Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,RDCOT,BATTV,ER,UNIXTIME,Bx,By,Bz 2026-01-09,00:00:00.000,9,11144467,7165,0,1767916799,13143.349450129994,29876.569393290003,53286.541806240006 2026-01-09,00:00:02.000,9,11144701,6725,0,1767916801,13143.39660429999,22499.203703969994,53286.471935040005 2026-01-09,00:00:03.000,9,11144430,7205,0,1767916802,13143.376395369989,27110.187668700004,53286.206424480006 2026-01-09,00:00:04.000,9,11144316,7085,0,1767916803,13143.342713819999,27571.19372157,53286.527832 2026-01-09,00:00:05.000,9,11144374,7205,0,1767916804,13143.302295959998,29415.718421280006,53286.26232144 2026-01-09,00:00:06.000,9,11144383,6605,0,1767916805,13143.410076919994,29415.760716060002,53286.19943736001 2026-01-09,00:00:07.000,9,11144309,7605,0,1767916806,13143.309032269994,28032.488788770002,53286.44398656001 2026-01-09,00:00:08.000,9,11144295,7525,0,1767916807,13143.450494779994,24804.706260029998,53286.44398656001 2026-01-09,00:00:09.000,9,11144439,7525,0,1767916808,13143.430285849994,28954.47269799,53286.4579608 2026-01-09,00:00:10.000,9,11144476,7085,0,1767916809,13143.315768579989,29415.78186345,53286.39507672001 2026-01-09,00:00:12.000,9,11144134,6324,0,1767916811,13143.228196549993,25726.97918358,53286.44398656001 2026-01-09,00:00:13.000,9,11144452,6965,0,1767916812,13143.403340609999,32182.17063717,53286.26930856 2026-01-09,00:00:14.000,9,11144431,7484,0,1767916813,13143.309032269994,32182.346865419997,53286.46494792001 2026-01-09,00:00:15.000,9,11144238,7085,0,1767916814,13143.356186439989,29877.08397978,53286.41603808001 2026-01-09,00:00:16.000,9,11144467,6685,0,1767916815,13143.403340609999,32182.523093669995,53286.541806240006 2026-01-09,00:00:17.000,9,11144619,7565,0,1767916816,13143.423549539999,27571.757651969994,53286.590716080005 2026-01-09,00:00:18.000,9,11144242,7125,0,1767916817,13143.309032269994,36332.691332040005,53286.527832 2026-01-09,00:00:19.000,9,11144420,7365,0,1767916818,13143.376395369989,28032.700262669998,53286.32520552001 2026-01-09,00:00:20.000,9,11144191,6605,0,1767916819,13143.133888210003,24805.086913050007,53286.55578048 2026-01-09,00:00:21.000,9,11144302,6925,0,1767916820,13143.322504889999,30799.53313158,53286.39507672001 2026-01-09,00:00:23.000,9,11144418,7005,0,1767916822,13143.302295959998,27110.589469109997,53286.63263880001 2026-01-09,00:00:24.000,9,11144382,7245,0,1767916823,13143.248405479993,28032.925834830006,53286.423025200005 2026-01-09,00:00:25.000,9,11144300,6365,0,1767916824,13143.221460239998,28955.10711969,53286.541806240006 2026-01-09,00:00:26.000,9,11144453,7565,0,1767916825,13143.241669169998,27110.758648229996,53286.56276760001 2026-01-09,00:00:27.000,9,11144334,6925,0,1767916826,13143.255141789989,31721.728514700008,53286.64661304 2026-01-09,00:00:28.000,9,11144591,7685,0,1767916827,13143.167569759993,27571.99732239,53286.5977032 2026-01-09,00:00:29.000,9,11144299,6685,0,1767916828,13143.234932859988,30799.69526157,53286.66058728001 2026-01-09,00:00:30.000,9,11144490,7205,0,1767916829,13143.181042379998,32643.811111739997,53286.74443272 2026-01-09,00:00:31.000,9,11144407,7445,0,1767916830,13143.201251309998,29416.317597329995,53286.58372896001 2026-01-09,00:00:32.000,9,11144458,7085,0,1767916831,13143.140624519998,30338.350850460003,53286.69552288 2026-01-09,00:00:34.000,9,11144534,7005,0,1767916833,13143.181042379998,29416.345793850007,53286.7723812 2026-01-09,00:00:35.000,9,11144379,7805,0,1767916834,13143.046316179993,30338.477734800006,53286.70251000001 2026-01-09,00:00:36.000,9,11144596,7245,0,1767916835,13143.059788799997,29877.40823976,53286.73045848001 2026-01-09,00:00:37.000,9,11144437,7525,0,1767916836,13142.958744149997,32644.09307694,53286.79334256 2026-01-09,00:00:38.000,9,11144208,6965,0,1767916837,13142.985689389992,33104.972245469995,53286.69552288 2026-01-09,00:00:39.000,9,11144431,7525,0,1767916838,13142.884644739992,30338.55527523,53286.72347136 2026-01-09,00:00:40.000,9,11144286,6165,0,1767916839,13142.904853669992,30338.37199785,53286.79334256 2026-01-09,00:00:41.000,9,11144363,6645,0,1767916840,13142.884644739992,31721.82720252,53286.69552288 2026-01-09,00:00:42.000,9,11144518,7165,0,1767916841,13142.837490569997,23422.012361400004,53286.96103344 2026-01-09,00:00:43.000,9,11144401,7725,0,1767916842,13142.810545330001,29877.316601069993,53286.76539408 2026-01-09,00:00:45.000,9,11144716,6885,0,1767916844,13142.857699499997,29877.450534539996,53286.86321376 2026-01-09,00:00:46.000,9,11144524,7165,0,1767916845,13142.797072709996,33104.72552592,53286.7374456 2026-01-09,00:00:47.000,9,11144368,7205,0,1767916846,13142.722973299991,28033.00337526,53286.8422524 2026-01-09,00:00:48.000,9,11144641,7405,0,1767916847,13142.662346509991,24805.122158700004,53286.73045848001 2026-01-09,00:00:49.000,9,11144322,7165,0,1767916848,13142.68929175,28032.84124527,53286.926097840005 2026-01-09,00:00:50.000,9,11144576,7125,0,1767916849,13142.54782924,31721.749662090006,53286.99596904001 2026-01-09,00:00:51.000,9,11144420,6365,0,1767916850,13142.655610199996,29877.182667600006,53287.06584024001 2026-01-09,00:00:52.000,9,11144321,7565,0,1767916851,13142.534356619995,31260.65901966,53286.87020088001 2026-01-09,00:00:53.000,9,11144602,7125,0,1767916852,13142.473729829995,25727.557212240004,53286.9121236 2026-01-09,00:00:54.000,9,11144459,6525,0,1767916853,13142.46025720999,29416.141369079996,53286.77936832001 2026-01-09,00:00:56.000,9,11144757,7885,0,1767916855,13142.204277429999,33566.09813355,53287.023917520004 2026-01-09,00:00:57.000,9,11144627,7685,0,1767916856,13142.40636673,27110.807992140006,53286.9819948 2026-01-09,00:00:58.000,9,11144210,7045,0,1767916857,13142.31879469999,32643.45160611,53287.17763416 2026-01-09,00:00:59.000,9,11144418,6845,0,1767916858,13142.244695289999,30799.293461160007,53286.90513648 2026-01-09,00:01:00.000,9,11144464,7005,0,1767916859,13142.31879469999,28493.82615075,53286.87020088001 2026-01-09,00:01:01.000,9,11144584,7125,0,1767916860,13142.190804809994,29416.08497604,53286.856226640004 2026-01-09,00:01:02.000,9,11144571,7565,0,1767916861,13142.170595879994,25727.232952260005,53287.142698560005 2026-01-09,00:01:03.000,9,11144465,7484,0,1767916862,13142.190804809994,25727.366885730007,53287.023917520004 2026-01-09,00:01:04.000,9,11144463,6765,0,1767916863,13142.170595879994,27110.476683030007,53287.00994328 2026-01-09,00:01:05.000,9,11144709,6685,0,1767916864,13142.23795897999,28954.9449897,53286.975007680005 2026-01-09,00:01:07.000,9,11144635,7484,0,1767916866,13142.21775004999,28955.085972300003,53286.99596904001 2026-01-09,00:01:08.000,9,11144506,6245,0,1767916867,13142.089760159994,31721.199829949997,53287.06584024001 2026-01-09,00:01:09.000,9,11144767,6725,0,1767916868,13142.224486359999,35871.220036590006,53286.9121236 2026-01-09,00:01:10.000,9,11144581,7605,0,1767916869,13142.083023849998,28032.890589179995,53287.15667280001 2026-01-09,00:01:11.000,9,11144392,7165,0,1767916870,13142.123441709999,29416.162516469994,53287.01693040001 2026-01-09,00:01:12.000,9,11144549,7525,0,1767916871,13142.157123259989,32182.741616700005,53286.96103344 2026-01-09,00:01:13.000,9,11144673,7484,0,1767916872,13142.170595879994,30799.751654609994,53286.98898192001 2026-01-09,00:01:14.000,9,11144598,7125,0,1767916873,13142.184068499999,33566.260263539996,53287.044878880006 2026-01-09,00:01:15.000,9,11144443,7445,0,1767916874,13142.211013739994,29416.26120429,53287.12872432 2026-01-09,00:01:16.000,9,11144570,6284,0,1767916875,13142.312058389994,26649.682104060004,53287.13571144001 2026-01-09,00:01:18.000,9,11144155,7525,0,1767916877,13142.31879469999,30338.484783930006,53287.142698560005 2026-01-09,00:01:19.000,9,11144361,7325,0,1767916878,13142.46025720999,30799.737556349995,53287.07282736 2026-01-09,00:01:20.000,9,11144477,7565,0,1767916879,13142.48720245,30799.610672010007,53287.226544 2026-01-09,00:01:21.000,9,11144306,7085,0,1767916880,13142.514147689995,31260.905739210008,53287.10077584 2026-01-09,00:01:22.000,9,11144596,7245,0,1767916881,13142.56130185999,29416.5925134,53287.00994328 2026-01-09,00:01:23.000,9,11144268,7125,0,1767916882,13142.56130185999,29416.536120360004,53287.14968568 2026-01-09,00:01:24.000,9,11144340,7085,0,1767916883,13142.62866496,27111.19569429,53287.142698560005 2026-01-09,00:01:25.000,9,11144403,7605,0,1767916884,13142.709500680001,28494.397130280006,53287.10776296 2026-01-09,00:01:26.000,9,11144338,7045,0,1767916885,13142.615192339996,28494.61565331,53287.21955688 2026-01-09,00:01:27.000,9,11144689,7845,0,1767916886,13142.776863779996,31722.250150320004,53287.093788720005 2026-01-09,00:01:29.000,9,11144599,7365,0,1767916888,13142.837490569997,35411.222009310004,53287.15667280001 2026-01-09,00:01:30.000,9,11144623,7484,0,1767916889,13142.904853669992,29878.162496670004,53287.11475008001 2026-01-09,00:01:31.000,9,11144223,7685,0,1767916890,13142.925062599992,33567.05681523,53287.3662864 2026-01-09,00:01:32.000,9,11144329,6725,0,1767916891,13142.844226879992,34028.203850699996,53287.261479600005 2026-01-09,00:01:33.000,9,11144394,6925,0,1767916892,13142.938535219997,32183.827182719993,53287.226544 2026-01-09,00:01:34.000,9,11144394,7285,0,1767916893,13142.972216770002,30339.633792120003,53287.03789176001 2026-01-09,00:01:35.000,9,11144677,7645,0,1767916894,13142.884644739992,31722.842277239994,53287.212569760006 2026-01-09,00:01:36.000,9,11144620,7325,0,1767916895,13142.992425700002,29878.444461870007,53287.359299280004 2026-01-09,00:01:37.000,9,11144621,7565,0,1767916896,13143.026107249992,29417.452507259994,53287.26846672 2026-01-09,00:01:38.000,9,11144427,7484,0,1767916897,13143.106942969993,30339.51395691,53287.2964152 2026-01-09,00:01:40.000,9,11144440,6965,0,1767916899,13142.999162009997,25728.57933609,53287.310389440005 2026-01-09,00:01:41.000,9,11144620,7285,0,1767916900,13143.127151899993,28034.180579969994,53287.40820912 2026-01-09,00:01:42.000,9,11144738,6205,0,1767916901,13143.079997729998,30339.852315149998,53287.33833792 2026-01-09,00:01:43.000,9,11144190,7165,0,1767916902,13143.160833449998,24345.497735309997,53287.380260640006 2026-01-09,00:01:44.000,9,11144340,7245,0,1767916903,13143.140624519998,21578.60847336,53287.261479600005 2026-01-09,00:01:45.000,9,11144479,7645,0,1767916904,13143.167569759993,26650.774719210007,53287.40122200001 2026-01-09,00:01:46.000,9,11144459,7605,0,1767916905,13143.194514999988,30339.84526602,53287.25449248001 2026-01-09,00:01:47.000,9,11144397,7605,0,1767916906,13143.315768579989,33106.410267989995,53287.49205456001 2026-01-09,00:01:48.000,9,11144524,7045,0,1767916907,13143.187778689993,34028.87351804999,53287.261479600005 2026-01-09,00:01:49.000,9,11144734,7085,0,1767916908,13143.309032269994,27573.47059056,53287.33833792 2026-01-09,00:01:51.000,9,11144707,7685,0,1767916910,13143.329241199994,23423.753496510006,53287.429170480005 2026-01-09,00:01:52.000,9,11144187,7445,0,1767916911,13143.49764894999,29878.923802710007,53287.24750536 2026-01-09,00:01:53.000,9,11144378,7245,0,1767916912,13143.335977509989,29417.70627594,53287.21955688 2026-01-09,00:01:54.000,9,11144358,7285,0,1767916913,13143.342713819999,33567.888612569994,53287.26846672 2026-01-09,00:01:55.000,9,11144585,7765,0,1767916914,13143.335977509989,29878.930851840007,53287.38724776 2026-01-09,00:01:56.000,9,11144379,7445,0,1767916915,13143.383131679999,29879.071834439994,53287.31737656 2026-01-09,00:01:57.000,9,11144541,7565,0,1767916916,13143.403340609999,29879.17052226,53287.26846672 2026-01-09,00:01:58.000,9,11144548,7085,0,1767916917,13143.335977509989,25268.003280150006,53287.2964152 2026-01-09,00:01:59.000,9,11144508,6445,0,1767916918,13143.403340609999,24345.716258340006,53287.28942808 2026-01-09,00:02:00.000,9,11144419,7605,0,1767916919,13143.362922749999,28034.659920809994,53287.27545384 2026-01-09,00:02:02.000,9,11144356,6925,0,1767916921,13143.423549539999,29878.944950100005,53287.31737656 2026-01-09,00:02:03.000,9,11144459,7565,0,1767916922,13143.403340609999,29878.747574459994,53287.26846672 2026-01-09,00:02:04.000,9,11144523,6725,0,1767916923,13143.389867989994,26651.211765269996,53287.16365992001 2026-01-09,00:02:05.000,9,11144482,7245,0,1767916924,13143.41681322999,27573.068790150006,53287.261479600005 2026-01-09,00:02:06.000,9,11144415,6765,0,1767916925,13143.362922749999,34028.50696329,53287.20558264001 2026-01-09,00:02:07.000,9,11144487,7445,0,1767916926,13143.423549539999,28034.356808220007,53287.13571144001 2026-01-09,00:02:08.000,9,11144432,7325,0,1767916927,13143.342713819999,28495.369910220004,53287.24750536 2026-01-09,00:02:09.000,9,11144526,6324,0,1767916928,13143.295559649989,29417.20578771,53287.226544 2026-01-09,00:02:10.000,9,11144448,7325,0,1767916929,13143.221460239998,30339.50690778,53287.21955688 2026-01-09,00:02:11.000,9,11144423,7845,0,1767916930,13143.268614409993,30339.231991709996,53287.27545384 2026-01-09,00:02:13.000,9,11144403,6685,0,1767916932,13143.127151899993,29417.170542060005,53287.15667280001 2026-01-09,00:02:14.000,9,11144384,7325,0,1767916933,13143.032843560002,27111.435364710007,53287.05885312 2026-01-09,00:02:15.000,9,11144339,7045,0,1767916934,13143.005898319992,28033.77877956,53287.06584024001 2026-01-09,00:02:16.000,9,11144386,7005,0,1767916935,13143.053052490002,33105.74764977,53287.24051824 2026-01-09,00:02:17.000,9,11144470,7125,0,1767916936,13142.985689389992,29878.099054499995,53287.03789176001 2026-01-09,00:02:18.000,9,11144554,7365,0,1767916937,13142.985689389992,33105.8956815,53287.10077584 2026-01-09,00:02:19.000,9,11144562,7405,0,1767916938,13142.871172120002,30800.223946319995,53286.90513648 2026-01-09,00:02:20.000,9,11144402,7125,0,1767916939,13142.756654849996,30799.751654609994,53287.212569760006 2026-01-09,00:02:21.000,9,11144615,7605,0,1767916940,13142.554565549995,27572.279287590005,53287.19859552 2026-01-09,00:02:22.000,9,11144410,6845,0,1767916941,13142.64887389,32183.11522059,53287.03090464 2026-01-09,00:02:24.000,9,11144473,6605,0,1767916943,13142.54782924,27572.02551891,53287.10077584 2026-01-09,00:02:25.000,9,11144465,6645,0,1767916944,13142.514147689995,32182.917844950003,53286.975007680005 2026-01-09,00:02:26.000,9,11144569,6685,0,1767916945,13142.50741138,34949.588583870005,53286.98898192001 2026-01-09,00:02:27.000,9,11144423,6525,0,1767916946,13142.554565549995,29416.127270819998,53287.00295616 2026-01-09,00:02:28.000,9,11144585,7725,0,1767916947,13142.46025720999,28493.97418248,53286.94007208 2026-01-09,00:02:29.000,9,11144590,7005,0,1767916948,13142.352476249995,29877.182667600006,53286.87020088001 2026-01-09,00:02:30.000,9,11144231,7285,0,1767916949,13142.33900362999,28955.064824910005,53286.84923952001 2026-01-09,00:02:31.000,9,11144418,7165,0,1767916950,13142.352476249995,32182.579486710005,53286.8422524 2026-01-09,00:02:32.000,9,11144464,6925,0,1767916951,13142.40636673,30338.174622210005,53286.87020088001 2026-01-09,00:02:33.000,9,11144245,7365,0,1767916952,13142.3861578,27571.503883290003,53286.63263880001 2026-01-09,00:02:35.000,9,11144638,5965,0,1767916954,13142.392894109995,31260.609675750005,53286.80032968001 2026-01-09,00:02:36.000,9,11144409,7525,0,1767916955,13142.23795897999,31721.552286449994,53286.7723812 2026-01-09,00:02:37.000,9,11144313,7685,0,1767916956,13142.473729829995,28493.81205249,53286.520844880004 2026-01-09,00:02:38.000,9,11144422,6205,0,1767916957,13142.32553101,31721.291468640004,53286.758406960005 2026-01-09,00:02:39.000,9,11144644,7045,0,1767916958,13142.41983934999,29416.014484739993,53286.57674184 2026-01-09,00:02:40.000,9,11144410,7285,0,1767916959,13142.473729829995,27571.510932420002,53286.43699944 2026-01-09,00:02:41.000,9,11144435,7525,0,1767916960,13142.48046613999,34487.82827409,53286.49988352 2026-01-09,00:02:42.000,9,11144537,7484,0,1767916961,13142.56803817,30799.03969248,53286.40206384 2026-01-09,00:02:43.000,9,11144427,7685,0,1767916962,13142.60171971999,30337.942000919997,53286.520844880004 2026-01-09,00:02:44.000,9,11144370,7045,0,1767916963,13142.66908282,27110.328651300006,53286.49289640001 2026-01-09,00:02:46.000,9,11144371,7405,0,1767916965,13142.66908282,27571.588472849995,53286.520844880004 2026-01-09,00:02:47.000,9,11144543,7484,0,1767916966,13142.824017949992,31721.33376342,53286.2134116 2026-01-09,00:02:48.000,9,11144586,6124,0,1767916967,13142.837490569997,28032.601574850007,53286.36712824001 2026-01-09,00:02:49.000,9,11144467,7565,0,1767916968,13142.898117359997,25727.27524704,53286.520844880004 2026-01-09,00:02:50.000,9,11144478,7005,0,1767916969,13142.938535219997,31721.531139059996,53286.38110248 2026-01-09,00:02:51.000,9,11144323,7445,0,1767916970,13143.073261420002,32182.600634100003,53286.40206384 2026-01-09,00:02:52.000,9,11144652,7005,0,1767916971,13143.066525109993,30338.20986786,53286.53481912001 2026-01-09,00:02:53.000,9,11144338,7205,0,1767916972,13143.214723929988,32182.755714960003,53286.39507672001 2026-01-09,00:02:54.000,9,11144525,7445,0,1767916973,13143.228196549993,28954.97318622,53286.541806240006 2026-01-09,00:02:55.000,9,11144456,7005,0,1767916974,13143.383131679999,29877.288404549996,53286.45097368 2026-01-09,00:02:57.000,9,11144699,7445,0,1767916976,13143.45723108999,28493.945985960003,53286.43001232 2026-01-09,00:02:58.000,9,11144434,7165,0,1767916977,13143.470703709994,26188.647854669995,53286.709497120006 2026-01-09,00:02:59.000,9,11144336,6124,0,1767916978,13143.50438526,24805.48166433,53286.527832 2026-01-09,00:03:00.000,9,11144450,6965,0,1767916979,13143.61890252999,32182.79800974,53286.639625920005 2026-01-09,00:03:01.000,9,11144403,6765,0,1767916980,13143.71994717999,28494.1433616,53286.72347136 2026-01-09,00:03:02.000,9,11144255,6885,0,1767916981,13143.70647456,26649.759644489997,53286.76539408 2026-01-09,00:03:03.000,9,11144567,6565,0,1767916982,13143.82772814,35411.045781060006,53286.50687064 2026-01-09,00:03:04.000,9,11144239,7405,0,1767916983,13143.922036479991,27572.208796289997,53286.56975472 2026-01-09,00:03:05.000,9,11144415,7645,0,1767916984,13143.895091239996,34949.687271689996,53286.75141984001 2026-01-09,00:03:06.000,9,11144376,7285,0,1767916985,13143.975926959996,28955.734492260002,53286.975007680005 2026-01-09,00:03:08.000,9,11144708,7005,0,1767916987,13143.90856386,30800.202798929997,53286.926097840005 2026-01-09,00:03:09.000,9,11144510,6405,0,1767916988,13143.922036479991,32183.693249250005,53286.79334256 2026-01-09,00:03:10.000,9,11144608,7245,0,1767916989,13144.016344819996,31722.835228109994,53286.86321376 2026-01-09,00:03:11.000,9,11144605,7725,0,1767916990,13144.083707919992,30800.449518480003,53287.01693040001 2026-01-09,00:03:12.000,9,11144501,7405,0,1767916991,13144.097180539997,26189.740469819997,53287.1217372 2026-01-09,00:03:13.000,9,11144527,6645,0,1767916992,13144.056762679997,32184.123246179995,53286.94705920001 2026-01-09,00:03:14.000,9,11144396,6925,0,1767916993,13144.103916849992,29417.515949430002,53287.1217372 2026-01-09,00:03:15.000,9,11144497,7605,0,1767916994,13144.157807329997,28956.460552649994,53287.05885312 2026-01-09,00:03:16.000,9,11144429,7845,0,1767916995,13144.171279950002,27112.062737279994,53287.191608400004 2026-01-09,00:03:17.000,9,11144314,7285,0,1767916996,13144.124125779992,29417.71332507,53287.30340232001 2026-01-09,00:03:19.000,9,11144642,6925,0,1767916998,13144.157807329997,28495.58138412,53287.24051824 2026-01-09,00:03:20.000,9,11144500,6965,0,1767916999,13144.184752569992,31723.39210938,53287.380260640006 2026-01-09,00:03:21.000,9,11144378,7125,0,1767917000,13144.130862090002,29418.03053592,53287.25449248001 2026-01-09,00:03:22.000,9,11144459,7685,0,1767917001,13144.137598399997,29879.17757139,53287.30340232001 2026-01-09,00:03:23.000,9,11144720,6284,0,1767917002,13144.191488880002,26190.713249759996,53287.54096440001 2026-01-09,00:03:24.000,9,11144738,6284,0,1767917003,13144.063498989992,28957.235956949997,53287.45711896 2026-01-09,00:03:25.000,9,11144468,7125,0,1767917004,13144.050026370001,31262.900643,53287.4361576 2026-01-09,00:03:26.000,9,11144389,7484,0,1767917005,13144.023081129992,31723.927843259997,53287.61782272001 2026-01-09,00:03:27.000,9,11144502,7205,0,1767917006,13144.076971609997,22501.825980330002,53287.53397728 2026-01-09,00:03:28.000,9,11144208,7165,0,1767917007,13144.110653160002,28496.427279719996,53287.65275832 2026-01-09,00:03:30.000,9,11144220,7205,0,1767917009,13143.868146,29879.931828300003,53287.75756512001 2026-01-09,00:03:31.000,9,11144510,6405,0,1767917010,13143.854673379996,26652.036513479994,53287.813462080005 2026-01-09,00:03:32.000,9,11144583,6885,0,1767917011,13143.78731028,27574.485665279994,53287.75756512001 2026-01-09,00:03:33.000,9,11144419,7605,0,1767917012,13143.71994717999,29418.99626673,53287.813462080005 2026-01-09,00:03:34.000,9,11144459,7685,0,1767917013,13143.591957289995,36335.673114029996,53287.83442344001 2026-01-09,00:03:35.000,9,11144346,7205,0,1767917014,13143.62563884,26652.537001710007,53287.86935904 2026-01-09,00:03:36.000,9,11144520,7365,0,1767917015,13143.490912639994,26652.551099970005,53287.981152960005 2026-01-09,00:03:37.000,9,11144559,7645,0,1767917016,13143.470703709994,26652.635689529998,53287.95320448001 2026-01-09,00:03:38.000,9,11144266,7165,0,1767917017,13143.255141789989,35413.6398609,53288.02307568001 2026-01-09,00:03:39.000,9,11144365,7685,0,1767917018,13143.335977509989,26652.840114299994,53287.883333280006 2026-01-09,00:03:41.000,9,11144301,7484,0,1767917020,13143.100206659998,33569.488765079994,53287.85538480001 2026-01-09,00:03:42.000,9,11144571,7565,0,1767917021,13142.978953079997,33108.31353309,53287.715642400006 2026-01-09,00:03:43.000,9,11144447,7365,0,1767917022,13142.898117359997,23886.049540170003,53287.92525600001 2026-01-09,00:03:44.000,9,11144315,7685,0,1767917023,13142.837490569997,30341.847218940005,53287.92525600001 2026-01-09,00:03:45.000,9,11144421,7605,0,1767917024,13142.945271529992,31725.105047970006,53288.05801128 2026-01-09,00:03:46.000,9,11144742,6725,0,1767917025,13142.709500680001,31724.99931102,53287.93923024 2026-01-09,00:03:47.000,9,11144189,7845,0,1767917026,13142.635401269996,32186.174543009998,53287.83442344001 2026-01-09,00:03:48.000,9,11144432,7085,0,1767917027,13142.52762031,28958.554144259993,53287.86935904 2026-01-09,00:03:49.000,9,11144519,7685,0,1767917028,13142.56130185999,33108.5743509,53287.764552240005 2026-01-09,00:03:50.000,9,11144446,7245,0,1767917029,13142.36594887,28036.330564620002,53287.68769392001 2026-01-09,00:03:52.000,9,11144132,7085,0,1767917031,13142.056078609989,26652.840114299994,53287.79948784 2026-01-09,00:03:53.000,9,11144668,7165,0,1767917032,13142.049342299993,29419.63068843,53287.74359088 2026-01-09,00:03:54.000,9,11144417,7605,0,1767917033,13141.981979199998,31725.16144101,53287.694681040004 2026-01-09,00:03:55.000,9,11144617,6525,0,1767917034,13141.928088719993,30803.02950006,53287.67371968 2026-01-09,00:03:56.000,9,11144536,7085,0,1767917035,13141.914616100003,29419.729376250005,53287.65974544001 2026-01-09,00:03:57.000,9,11144423,7445,0,1767917036,13141.820307759997,26652.91765473,53287.596861360005 2026-01-09,00:03:58.000,9,11144312,7165,0,1767917037,13141.820307759997,32186.097002580005,53287.56192576 2026-01-09,00:03:59.000,9,11144578,6284,0,1767917038,13141.712526800002,31263.908668589997,53287.65974544001 2026-01-09,00:04:00.000,9,11144705,7565,0,1767917039,13141.685581559992,33108.376975260006,53287.547951520006 2026-01-09,00:04:01.000,9,11144455,6885,0,1767917040,13141.611482150001,31725.126195360004,53287.56891288001 2026-01-09,00:04:03.000,9,11144559,7565,0,1767917042,13141.40265653999,32647.328627609997,53287.46410608 2026-01-09,00:04:04.000,9,11144592,7125,0,1767917043,13141.395920229996,34491.57841125,53287.35231216001 2026-01-09,00:04:05.000,9,11144343,7484,0,1767917044,13141.36897499,29880.509856959994,53287.4361576 2026-01-09,00:04:06.000,9,11144619,7645,0,1767917045,13141.26119402999,23886.08478582,53287.3662864 2026-01-09,00:04:07.000,9,11144531,7885,0,1767917046,13141.12646783,28496.836129260002,53287.25449248001 2026-01-09,00:04:08.000,9,11144340,6965,0,1767917047,13141.20056723999,33108.376975260006,53287.32436368001 2026-01-09,00:04:09.000,9,11144335,7805,0,1767917048,13141.13994044999,28036.04155029,53287.28244096001 2026-01-09,00:04:10.000,9,11144324,7285,0,1767917049,13141.01868686999,26652.480608669997,53287.28244096001 2026-01-09,00:04:11.000,9,11144379,7805,0,1767917050,13140.944587459999,30341.515909830006,53287.16365992001 2026-01-09,00:04:12.000,9,11144331,7605,0,1767917051,13140.877224359989,24807.934761569995,53287.261479600005 2026-01-09,00:04:14.000,9,11144169,7645,0,1767917053,13140.830070189993,34952.415284999995,53287.11475008001 2026-01-09,00:04:15.000,9,11144498,7205,0,1767917054,13140.843542809998,28496.6810484,53286.99596904001 2026-01-09,00:04:16.000,9,11144334,6324,0,1767917055,13140.776179709988,30341.142305939997,53287.093788720005 2026-01-09,00:04:17.000,9,11144334,7365,0,1767917056,13140.654926130002,28496.624655360007,53287.05885312 2026-01-09,00:04:18.000,9,11144465,7605,0,1767917057,13140.702080299998,32646.792893730002,53286.94705920001 2026-01-09,00:04:19.000,9,11144419,7605,0,1767917058,13140.594299340002,28496.603507969994,53286.84923952001 2026-01-09,00:04:20.000,9,11144431,7645,0,1767917059,13140.574090410002,28496.673999270002,53286.94007208 2026-01-09,00:04:21.000,9,11144410,6084,0,1767917060,13140.614508270002,26652.184545209995,53286.89814936001 2026-01-09,00:04:22.000,9,11144491,7605,0,1767917061,13140.513463620002,26651.937825660003,53286.75141984001 2026-01-09,00:04:23.000,9,11144447,7445,0,1767917062,13140.560617789997,28496.568262319997,53286.82827816001 2026-01-09,00:04:25.000,9,11144530,7085,0,1767917064,13140.513463620002,28035.2449986,53286.91911072001 2026-01-09,00:04:26.000,9,11144503,7685,0,1767917065,13140.540408859997,30340.853291609994,53286.76539408 2026-01-09,00:04:27.000,9,11144316,7005,0,1767917066,13140.506727309992,29418.446434590005,53286.67456152 2026-01-09,00:04:28.000,9,11144221,7484,0,1767917067,13140.547145169992,28496.251051469997,53286.688535760004 2026-01-09,00:04:29.000,9,11144529,7565,0,1767917068,13140.506727309992,32646.15847203,53286.856226640004 2026-01-09,00:04:30.000,9,11144460,7085,0,1767917069,13140.560617789997,26190.635709330003,53286.73045848001 2026-01-09,00:04:31.000,9,11144577,7765,0,1767917070,13140.526936239992,29879.410192680007,53286.63263880001 2026-01-09,00:04:32.000,9,11144171,7645,0,1767917071,13140.614508270002,32184.69422571,53286.86321376 2026-01-09,00:04:33.000,9,11144402,7045,0,1767917072,13140.553881480002,30340.529031629994,53286.81430392 2026-01-09,00:04:34.000,9,11144466,7165,0,1767917073,13140.587563029992,28495.962037139994,53286.74443272 2026-01-09,00:04:36.000,9,11144569,7725,0,1767917075,13140.722289229998,29418.072830699995,53286.7374456 2026-01-09,00:04:37.000,9,11144418,7045,0,1767917076,13140.749234469993,31262.44949868,53286.83526528 2026-01-09,00:04:38.000,9,11144546,7285,0,1767917077,13140.769443399993,26651.409140910007,53286.7374456 2026-01-09,00:04:39.000,9,11144273,7605,0,1767917078,13140.836806499989,28956.87645132,53286.6675744 2026-01-09,00:04:40.000,9,11144273,7605,0,1767917079,13140.883960669998,36334.52410584,53286.67456152 2026-01-09,00:04:41.000,9,11144469,7325,0,1767917080,13140.897433289989,26189.951943720007,53286.73045848001 2026-01-09,00:04:42.000,9,11144344,7165,0,1767917081,13140.904169599999,28034.356808220007,53286.84923952001 2026-01-09,00:04:43.000,9,11144474,7045,0,1767917082,13140.985005319999,29878.726427069996,53286.7723812 2026-01-09,00:04:44.000,9,11144347,7845,0,1767917083,13141.06584104,24345.490686179997,53286.7723812 2026-01-09,00:04:45.000,9,11144477,7565,0,1767917084,13141.133204139995,30800.95705584,53286.78635544 2026-01-09,00:04:47.000,9,11144432,6045,0,1767917086,13141.173621999995,31262.047698270006,53286.91911072001 2026-01-09,00:04:48.000,9,11144420,7005,0,1767917087,13141.16688569,28495.214829360004,53286.80032968001 2026-01-09,00:04:49.000,9,11144414,7165,0,1767917088,13141.24772141,30339.605595600005,53286.88417512 2026-01-09,00:04:50.000,9,11144376,7484,0,1767917089,13141.24772141,30339.422318220008,53286.87020088001 2026-01-09,00:04:51.000,9,11144430,7205,0,1767917090,13141.20730355,26189.599487219995,53286.76539408 2026-01-09,00:04:52.000,9,11144314,6965,0,1767917091,13141.3083482,30800.625746730002,53286.91911072001 2026-01-09,00:04:53.000,9,11144519,7685,0,1767917092,13141.28140295999,28956.150390929994,53286.975007680005 2026-01-09,00:04:54.000,9,11144520,7205,0,1767917093,13141.355502369996,29417.21988597,53287.01693040001 2026-01-09,00:04:55.000,9,11144341,7765,0,1767917094,13141.36897499,29417.198738580002,53286.98898192001 2026-01-09,00:04:56.000,9,11144380,7005,0,1767917095,13141.422865469991,33567.14140479,53287.01693040001 2026-01-09,00:04:58.000,9,11144520,6965,0,1767917097,13141.571064290001,27111.463561230004,53286.975007680005 2026-01-09,00:04:59.000,9,11144438,6365,0,1767917098,13141.564327979992,34950.20185818001,53286.98898192001 2026-01-09,00:05:00.000,9,11144388,7245,0,1767917099,13141.611482150001,31261.392129180007,53287.00295616 2026-01-09,00:05:01.000,9,11144506,6485,0,1767917100,13141.712526800002,30339.267237360007,53287.11475008001 2026-01-09,00:05:02.000,9,11144465,7765,0,1767917101,13141.665372629992,27111.67503513,53287.093788720005 2026-01-09,00:05:03.000,9,11144568,7165,0,1767917102,13141.739472039997,27111.632740350004,53287.03789176001 2026-01-09,00:05:04.000,9,11144466,7365,0,1767917103,13141.800098829997,35411.46167973,53287.14968568 2026-01-09,00:05:05.000,9,11144279,7765,0,1767917104,13141.746208349992,27572.51190888,53287.1217372 2026-01-09,00:05:06.000,9,11144443,7285,0,1767917105,13141.793362520002,32183.665052729993,53287.05885312 2026-01-09,00:05:07.000,9,11144384,7085,0,1767917106,13141.901143479998,31261.448522220002,53287.15667280001 2026-01-09,00:05:09.000,9,11144281,7685,0,1767917108,13141.928088719993,28956.051703110003,53287.2964152 2026-01-09,00:05:10.000,9,11144414,7045,0,1767917109,13141.887670859993,23422.787765700006,53287.17064704 2026-01-09,00:05:11.000,9,11144424,7125,0,1767917110,13141.867461929993,33566.972225670004,53287.18462128001 2026-01-09,00:05:12.000,9,11144427,7725,0,1767917111,13141.867461929993,25728.311469149994,53287.30340232001 2026-01-09,00:05:13.000,9,11144561,7645,0,1767917112,13141.813571450002,31722.574410300003,53287.18462128001 2026-01-09,00:05:14.000,9,11144556,7045,0,1767917113,13141.860725619998,34489.12531401,53287.261479600005 2026-01-09,00:05:15.000,9,11144248,7165,0,1767917114,13141.820307759997,31261.62475047,53287.30340232001 2026-01-09,00:05:16.000,9,11144523,7645,0,1767917115,13141.914616100003,28494.834176339995,53287.25449248001 2026-01-09,00:05:17.000,9,11144542,7205,0,1767917116,13141.921352409998,30339.20379519,53287.15667280001 2026-01-09,00:05:18.000,9,11144333,7845,0,1767917117,13141.887670859993,31261.385080050008,53287.30340232001 2026-01-09,00:05:20.000,9,11144359,7605,0,1767917119,13141.874198240002,31722.391132920005,53287.2964152 2026-01-09,00:05:21.000,9,11144450,7405,0,1767917120,13141.847252999993,32183.58046317,53287.26846672 2026-01-09,00:05:22.000,9,11144456,7165,0,1767917121,13141.928088719993,28955.720394000004,53287.27545384 2026-01-09,00:05:23.000,9,11144439,7845,0,1767917122,13141.827044069993,35411.010535409994,53287.44314472 2026-01-09,00:05:24.000,9,11144484,7205,0,1767917123,13141.894407170003,24344.278235820006,53287.26846672 2026-01-09,00:05:25.000,9,11144428,7165,0,1767917124,13141.880934549998,29877.71135235,53287.142698560005 2026-01-09,00:05:26.000,9,11144455,7845,0,1767917125,13141.901143479998,30799.82919504,53287.39423488 2026-01-09,00:05:27.000,9,11144441,7484,0,1767917126,13141.833780380002,27111.02651517,53287.41519624 2026-01-09,00:05:28.000,9,11144398,7205,0,1767917127,13141.907879789993,33566.25321441,53287.359299280004 2026-01-09,00:05:29.000,9,11144076,7245,0,1767917128,13141.853989310002,31260.68016705,53287.12872432 2026-01-09,00:05:31.000,9,11144527,7765,0,1767917130,13141.853989310002,29416.282351679998,53287.37327352001 2026-01-09,00:05:32.000,9,11144485,7725,0,1767917131,13141.800098829997,23882.997266880004,53287.3662864 2026-01-09,00:05:33.000,9,11144393,7565,0,1767917132,13141.867461929993,31260.48984054,53287.40122200001 2026-01-09,00:05:34.000,9,11144495,7645,0,1767917133,13141.928088719993,25727.261148780002,53287.38724776 2026-01-09,00:05:35.000,9,11144495,7645,0,1767917134,13141.867461929993,31260.52508619,53287.38724776 2026-01-09,00:05:36.000,9,11144450,6284,0,1767917135,13141.867461929993,32643.59963784,53287.429170480005 2026-01-09,00:05:37.000,9,11144437,7645,0,1767917136,13141.901143479998,31260.475742280003,53287.48506744 2026-01-09,00:05:38.000,9,11144465,7484,0,1767917137,13141.827044069993,33565.964200079994,53287.47109320001 2026-01-09,00:05:39.000,9,11144483,7484,0,1767917138,13141.779889899997,27571.715357189998,53287.44314472 2026-01-09,00:05:40.000,9,11144396,7365,0,1767917139,13141.833780380002,31721.559335579994,53287.49904168001 2026-01-09,00:05:42.000,9,11144455,7805,0,1767917141,13141.752944660002,28493.847298139997,53287.49205456001 2026-01-09,00:05:43.000,9,11144521,7685,0,1767917142,13141.712526800002,28493.868445529995,53287.359299280004 2026-01-09,00:05:44.000,9,11144526,7445,0,1767917143,13141.732735730002,28493.953035090002,53287.45013184001 2026-01-09,00:05:45.000,9,11144648,6324,0,1767917144,13141.833780380002,28032.749606579993,53287.40820912 2026-01-09,00:05:46.000,9,11144376,7365,0,1767917145,13141.800098829997,30799.286412030007,53287.34532504 2026-01-09,00:05:47.000,9,11144414,7085,0,1767917146,13141.699054179997,29877.351846720005,53287.35231216001 2026-01-09,00:05:48.000,9,11144552,7085,0,1767917147,13141.699054179997,29416.08497604,53287.21955688 2026-01-09,00:05:49.000,9,11144451,7685,0,1767917148,13141.827044069993,31721.608679490004,53287.37327352001 2026-01-09,00:05:50.000,9,11144468,7245,0,1767917149,13141.779889899997,31721.64392514,53287.478080320005 2026-01-09,00:05:51.000,9,11144524,7205,0,1767917150,13141.800098829997,34027.34385684,53287.35231216001 2026-01-09,00:05:53.000,9,11144525,7325,0,1767917152,13141.853989310002,28033.123210470003,53287.38724776 2026-01-09,00:05:54.000,9,11144483,7565,0,1767917153,13141.860725619998,28955.389084890005,53287.16365992001 2026-01-09,00:05:55.000,9,11144440,7325,0,1767917154,13141.907879789993,31721.947037730002,53287.27545384 2026-01-09,00:05:56.000,9,11144629,7525,0,1767917155,13141.948297649993,35410.848405419994,53287.27545384 2026-01-09,00:05:57.000,9,11144475,7805,0,1767917156,13142.008924439993,29877.521025840004,53287.28942808 2026-01-09,00:05:58.000,9,11144455,7605,0,1767917157,13142.015660749988,32183.228006670004,53287.12872432 2026-01-09,00:05:59.000,9,11144407,6605,0,1767917158,13142.022397059998,28955.565313140003,53287.142698560005 2026-01-09,00:06:00.000,9,11144577,7765,0,1767917159,13142.123441709999,31722.405231180004,53287.11475008001 2026-01-09,00:06:01.000,9,11144273,7484,0,1767917160,13142.096496469989,24805.742482140005,53287.15667280001 2026-01-09,00:06:02.000,9,11144484,6245,0,1767917161,13142.170595879994,33105.56437239,53287.10077584 2026-01-09,00:06:04.000,9,11144202,7205,0,1767917163,13142.271640529994,24344.778724050004,53287.10776296 2026-01-09,00:06:05.000,9,11144305,7765,0,1767917164,13142.34573994,31722.60260682,53287.03090464 2026-01-09,00:06:06.000,9,11144332,7085,0,1767917165,13142.413103039995,28033.849270859995,53287.093788720005 2026-01-09,00:06:07.000,9,11144564,7005,0,1767917166,13142.453520899995,27111.562249049995,53287.07282736 2026-01-09,00:06:08.000,9,11144356,7285,0,1767917167,13142.514147689995,28955.967113549996,53287.03090464 2026-01-09,00:06:09.000,9,11144575,7805,0,1767917168,13142.50741138,30339.210844319998,53286.9121236 2026-01-09,00:06:10.000,9,11144555,7725,0,1767917169,13142.52088399999,30800.294437620003,53286.94007208 2026-01-09,00:06:11.000,9,11144474,7045,0,1767917170,13142.48720245,27111.667986,53286.9819948 2026-01-09,00:06:12.000,9,11144611,7605,0,1767917171,13142.52088399999,32644.953070799995,53286.9121236 2026-01-09,00:06:13.000,9,11144443,7405,0,1767917172,13142.534356619995,30339.443465610006,53286.82129104001 2026-01-09,00:06:15.000,9,11144523,7525,0,1767917174,13142.44678459,29878.51495317,53286.758406960005 2026-01-09,00:06:16.000,9,11144416,7005,0,1767917175,13142.60171971999,26189.662929390004,53286.76539408 2026-01-09,00:06:17.000,9,11144489,7845,0,1767917176,13142.534356619995,29417.24103336,53286.78635544 2026-01-09,00:06:18.000,9,11144379,7725,0,1767917177,13142.62866496,26651.035537019998,53286.73045848001 2026-01-09,00:06:19.000,9,11144598,7205,0,1767917178,13142.493938759995,34950.57546207,53286.709497120006 2026-01-09,00:06:20.000,9,11144609,7605,0,1767917179,13142.48046613999,32645.22093774,53286.68154864001 2026-01-09,00:06:21.000,9,11144564,7165,0,1767917180,13142.52088399999,30339.68313603,53286.758406960005 2026-01-09,00:06:22.000,9,11144559,7565,0,1767917181,13142.433311969995,31722.976210709996,53286.68154864001 2026-01-09,00:06:23.000,9,11144452,7045,0,1767917182,13142.48046613999,33567.52910694,53286.590716080005 2026-01-09,00:06:24.000,9,11144515,7845,0,1767917183,13142.37942148999,32184.06685314,53286.541806240006 2026-01-09,00:06:26.000,9,11144501,7645,0,1767917185,13142.27837683999,28956.326619180007,53286.47892216 2026-01-09,00:06:27.000,9,11144436,7245,0,1767917186,13142.25816790999,28034.039597370007,53286.40206384 2026-01-09,00:06:28.000,9,11144449,7845,0,1767917187,13142.231222669994,29878.444461870007,53286.36712824001 2026-01-09,00:06:29.000,9,11144481,7525,0,1767917188,13142.109969089994,29417.318573790006,53286.31123128 2026-01-09,00:06:30.000,9,11144499,7845,0,1767917189,13142.035869679989,30339.372974309998,53286.29725704001 2026-01-09,00:06:31.000,9,11144466,7165,0,1767917190,13142.008924439993,26189.465553750008,53286.185463120004 2026-01-09,00:06:32.000,9,11144368,7205,0,1767917191,13141.914616100003,31261.61770134,53286.04572072 2026-01-09,00:06:33.000,9,11144546,7325,0,1767917192,13141.894407170003,28955.974162679995,53286.087643440005 2026-01-09,00:06:34.000,9,11144520,7365,0,1767917193,13141.739472039997,31261.6317996,53285.94091392001 2026-01-09,00:06:35.000,9,11144511,7805,0,1767917194,13141.638427389997,34028.30958765,53285.90597832 2026-01-09,00:06:37.000,9,11144464,7045,0,1767917196,13141.530646430001,28956.143341799994,53285.73828744 2026-01-09,00:06:38.000,9,11144477,7685,0,1767917197,13141.40265653999,32183.76374055,53285.633480640005 2026-01-09,00:06:39.000,9,11144469,7525,0,1767917198,13141.24098509999,31722.680147249994,53285.72431320001 2026-01-09,00:06:40.000,9,11144248,7205,0,1767917199,13141.254457719995,33567.09206087999,53285.73130032 2026-01-09,00:06:41.000,9,11144409,7525,0,1767917200,13141.214039859995,27111.611592960006,53285.52168672 2026-01-09,00:06:42.000,9,11144463,7325,0,1767917201,13141.13994044999,28033.877467380007,53285.416879920005 2026-01-09,00:06:43.000,9,11144310,7045,0,1767917202,13141.16688569,28494.996306329995,53285.367970080006 2026-01-09,00:06:44.000,9,11144450,7125,0,1767917203,13141.005214249999,29417.21988597,53285.36098296001 2026-01-09,00:06:45.000,9,11144595,7725,0,1767917204,13141.04563211,32644.762744289997,53285.35399584 2026-01-09,00:06:46.000,9,11144340,7365,0,1767917205,13141.04563211,28495.10909241,53285.17233072001 2026-01-09,00:06:48.000,9,11144423,7605,0,1767917207,13140.910905909994,29878.444461870007,53284.90682016001 2026-01-09,00:06:49.000,9,11144533,7525,0,1767917208,13140.904169599999,28034.159432579996,53284.90682016001 2026-01-09,00:06:50.000,9,11144304,7045,0,1767917209,13140.857015429989,29417.54414595,53284.82297472 2026-01-09,00:06:51.000,9,11144461,7645,0,1767917210,13140.843542809998,33106.417317119995,53284.78803912001 2026-01-09,00:06:52.000,9,11144346,7005,0,1767917211,13140.749234469993,28956.41825787,53284.578425520005 2026-01-09,00:06:53.000,9,11144268,7285,0,1767917212,13140.668398749993,30339.852315149998,53284.578425520005 2026-01-09,00:06:54.000,9,11144488,7285,0,1767917213,13140.688607679993,32645.502902940003,53284.69021944001 2026-01-09,00:06:55.000,9,11144387,7484,0,1767917214,13140.681871369998,28034.43434865,53284.59938688001 2026-01-09,00:06:56.000,9,11144467,7405,0,1767917215,13140.708816609993,31723.39915851,53284.49458008 2026-01-09,00:06:57.000,9,11144346,7005,0,1767917216,13140.654926130002,29417.967093750005,53284.578425520005 2026-01-09,00:06:59.000,9,11144551,7484,0,1767917218,13140.675135060003,29879.128227480003,53284.26400512001 2026-01-09,00:07:00.000,9,11144419,7445,0,1767917219,13140.715552919988,29879.205767909996,53284.28496648001 2026-01-09,00:07:01.000,9,11144389,7405,0,1767917220,13140.722289229998,32184.87750309,53284.16618544001 2026-01-09,00:07:02.000,9,11144469,7645,0,1767917221,13140.769443399993,23423.774643900004,53284.124262720004 2026-01-09,00:07:03.000,9,11144366,7205,0,1767917222,13140.830070189993,29879.530027889996,53284.05439152 2026-01-09,00:07:04.000,9,11144442,7245,0,1767917223,13140.863751739998,32646.419289840007,53284.08932712 2026-01-09,00:07:05.000,9,11144409,7885,0,1767917224,13140.890696979994,27574.196650950005,53283.98452032 2026-01-09,00:07:06.000,9,11144419,7605,0,1767917225,13140.917642219989,35413.16052006,53283.91464912 2026-01-09,00:07:07.000,9,11144412,7245,0,1767917226,13140.971532699994,30340.902635520004,53283.86573928 2026-01-09,00:07:08.000,9,11144479,7565,0,1767917227,13140.971532699994,29418.763645440005,53283.84477792 2026-01-09,00:07:10.000,9,11144452,7005,0,1767917229,13141.11973151999,36335.525082299995,53283.75394536 2026-01-09,00:07:11.000,9,11144471,7484,0,1767917230,13141.14667676,28496.800883610005,53283.76093248001 2026-01-09,00:07:12.000,9,11144400,7165,0,1767917231,13141.24098509999,30341.226895500004,53283.77490672 2026-01-09,00:07:13.000,9,11144328,7325,0,1767917232,13141.335293439995,29880.206744370007,53283.73298400001 2026-01-09,00:07:14.000,9,11144450,7445,0,1767917233,13141.36223867999,28957.98316473,53283.7679196 2026-01-09,00:07:15.000,9,11144535,7725,0,1767917234,13141.496964879996,28497.047603159997,53283.6980484 2026-01-09,00:07:16.000,9,11144513,7484,0,1767917235,13141.456547019996,27574.838121780005,53283.70503552 2026-01-09,00:07:17.000,9,11144532,6965,0,1767917236,13141.537382739996,27113.76157761,53283.66311280001 2026-01-09,00:07:18.000,9,11144387,7725,0,1767917237,13141.658636319997,31263.760636859995,53283.7679196 2026-01-09,00:07:19.000,9,11144462,7165,0,1767917238,13141.732735730002,28497.132192720004,53283.65612568 2026-01-09,00:07:21.000,9,11144422,7125,0,1767917240,13141.874198240002,29419.348723229996,53283.63516432001 2026-01-09,00:07:22.000,9,11144489,7765,0,1767917241,13141.948297649993,29880.580348260002,53283.7679196 2026-01-09,00:07:23.000,9,11144387,7645,0,1767917242,13141.995451819988,25269.476548320003,53283.78189384001 2026-01-09,00:07:24.000,9,11144450,7165,0,1767917243,13142.035869679989,31725.140293620003,53283.788880960004 2026-01-09,00:07:25.000,9,11144519,7685,0,1767917244,13142.143650639999,30341.804924159995,53283.89368776 2026-01-09,00:07:26.000,9,11144411,7405,0,1767917245,13142.157123259989,26191.756521000003,53283.87971352001 2026-01-09,00:07:27.000,9,11144520,7005,0,1767917246,13142.204277429999,31725.267177960006,53283.858752160006 2026-01-09,00:07:28.000,9,11144398,7005,0,1767917247,13142.32553101,33108.61664568,53284.03343016 2026-01-09,00:07:29.000,9,11144489,7565,0,1767917248,13142.35921255999,31264.141289880004,53283.89368776 2026-01-09,00:07:30.000,9,11144464,7165,0,1767917249,13142.413103039995,28036.309417230004,53284.01945592001 2026-01-09,00:07:32.000,9,11144497,7685,0,1767917251,13142.54109292999,31725.238981439994,53284.08932712 2026-01-09,00:07:33.000,9,11144475,7645,0,1767917252,13142.5882471,33108.46861395,53284.026443040006 2026-01-09,00:07:34.000,9,11144421,7605,0,1767917253,13142.675819129996,29880.700183470006,53284.22906952 2026-01-09,00:07:35.000,9,11144566,7285,0,1767917254,13142.749918540001,32647.44141369,53284.23605664001 2026-01-09,00:07:36.000,9,11144550,7205,0,1767917255,13142.749918540001,33569.524010730005,53284.3268892 2026-01-09,00:07:37.000,9,11144426,7165,0,1767917256,13142.810545330001,31725.126195360004,53284.42470888 2026-01-09,00:07:38.000,9,11144572,7365,0,1767917257,13142.817281639997,29419.383968880007,53284.48759296 2026-01-09,00:07:39.000,9,11144459,7685,0,1767917258,13142.884644739992,21119.357653860003,53284.578425520005 2026-01-09,00:07:40.000,9,11144510,7085,0,1767917259,13142.830754260001,30802.648847040007,53284.57143840001 2026-01-09,00:07:41.000,9,11144518,6965,0,1767917260,13142.925062599992,30341.565253740002,53284.66227096 2026-01-09,00:07:43.000,9,11144466,7085,0,1767917262,13142.958744149997,29419.242986280005,53284.80201336 2026-01-09,00:07:44.000,9,11144534,7365,0,1767917263,13143.019370939997,30341.466565919996,53284.913807280005 2026-01-09,00:07:45.000,9,11144475,7685,0,1767917264,13143.032843560002,33569.25614379,53284.843936080004 2026-01-09,00:07:46.000,9,11144512,7045,0,1767917265,13143.093470350002,29880.263137410002,53284.92778152 2026-01-09,00:07:47.000,9,11144520,7245,0,1767917266,13143.079997729998,27574.640746139994,53285.04656256 2026-01-09,00:07:48.000,9,11144556,7365,0,1767917267,13143.053052490002,32185.723398689996,53285.10944664 2026-01-09,00:07:49.000,9,11144412,7045,0,1767917268,13143.154097139988,33107.890585290006,53285.200279200006 2026-01-09,00:07:50.000,9,11144503,7645,0,1767917269,13143.005898319992,27574.513861800006,53285.17233072001 2026-01-09,00:07:51.000,9,11144568,7085,0,1767917270,13143.120415589998,37257.75571107,53285.31207312001 2026-01-09,00:07:52.000,9,11144482,7205,0,1767917271,13143.174306069988,27574.386977460003,53285.32604736 2026-01-09,00:07:54.000,9,11144548,7165,0,1767917273,13143.228196549993,29879.917730040004,53285.38194432 2026-01-09,00:07:55.000,9,11144636,7045,0,1767917274,13143.268614409993,32185.3497948,53285.45880264001 2026-01-09,00:07:56.000,9,11144473,7685,0,1767917275,13143.302295959998,25268.623603590007,53285.43784128001 2026-01-09,00:07:57.000,9,11144464,7165,0,1767917276,13143.369659059994,30340.712309010007,53285.57059656 2026-01-09,00:07:58.000,9,11144458,7005,0,1767917277,13143.423549539999,26651.916678270005,53285.67540336001 2026-01-09,00:07:59.000,9,11144478,7165,0,1767917278,13143.410076919994,29418.418238070008,53285.65444200001 2026-01-09,00:08:00.000,9,11144415,7565,0,1767917279,13143.470703709994,27112.7958468,53285.72431320001 2026-01-09,00:08:01.000,9,11144423,7525,0,1767917280,13143.57848466999,29418.404139809994,53285.66841624 2026-01-09,00:08:02.000,9,11144386,6925,0,1767917281,13143.58522098,32185.03258395,53285.76623592 2026-01-09,00:08:03.000,9,11144474,7245,0,1767917282,13143.632375149995,26651.726351760008,53285.801171520005 2026-01-09,00:08:05.000,9,11144530,7285,0,1767917284,13143.68626563,23884.879384590007,53285.8989912 2026-01-09,00:08:06.000,9,11144480,7365,0,1767917285,13143.69973824999,29879.31150486,53285.98283664001 2026-01-09,00:08:07.000,9,11144477,7525,0,1767917286,13143.814255519996,25729.291298220007,53285.99681088 2026-01-09,00:08:08.000,9,11144517,7405,0,1767917287,13143.84120075999,28034.836149060007,53286.06668208 2026-01-09,00:08:09.000,9,11144449,7484,0,1767917288,13143.874882309996,24807.032472930005,53286.05969496001 2026-01-09,00:08:10.000,9,11144496,7045,0,1767917289,13143.88835493,28957.05267957,53286.19245024 2026-01-09,00:08:11.000,9,11144460,7365,0,1767917290,13144.016344819996,23423.64775956,53286.185463120004 2026-01-09,00:08:12.000,9,11144456,7165,0,1767917291,13144.070235300002,32184.630783540008,53286.19245024 2026-01-09,00:08:13.000,9,11144538,7245,0,1767917292,13144.117389469997,26651.380944389995,53286.24834720001 2026-01-09,00:08:14.000,9,11144527,7645,0,1767917293,13144.178016259997,29879.085932700007,53286.31821840001 2026-01-09,00:08:16.000,9,11144340,6925,0,1767917295,13144.332951390003,28495.778759759996,53286.3880896 2026-01-09,00:08:17.000,9,11144434,7125,0,1767917296,13144.413787109988,26651.33864961,53286.43699944 2026-01-09,00:08:18.000,9,11144496,6925,0,1767917297,13144.460941279998,28034.674019070007,53286.43699944 2026-01-09,00:08:19.000,9,11144545,7645,0,1767917298,13144.521568069998,33106.87551057,53286.53481912001 2026-01-09,00:08:20.000,9,11144495,7605,0,1767917299,13144.575458549989,31723.490797200007,53286.54879336 2026-01-09,00:08:21.000,9,11144490,7005,0,1767917300,13144.69671212999,31723.603583279997,53286.61167744001 2026-01-09,00:08:22.000,9,11144439,7885,0,1767917301,13144.75733891999,26651.33160048,53286.69552288 2026-01-09,00:08:23.000,9,11144452,7005,0,1767917302,13144.811229399995,31723.55423937,53286.758406960005 2026-01-09,00:08:24.000,9,11144603,7765,0,1767917303,13144.851647259995,29879.121178350004,53286.83526528 2026-01-09,00:08:25.000,9,11144413,7605,0,1767917304,13144.90553774,28034.666969939994,53286.77936832001 2026-01-09,00:08:27.000,9,11144402,7484,0,1767917306,13144.972900839995,32645.742573359996,53286.93308496 2026-01-09,00:08:28.000,9,11144489,7484,0,1767917307,13145.080681799991,26190.2057124,53286.96103344 2026-01-09,00:08:29.000,9,11144497,7605,0,1767917308,13145.04026393999,28956.946942619994,53287.1217372 2026-01-09,00:08:30.000,9,11144491,7565,0,1767917309,13145.121099659991,27112.535028989994,53287.12872432 2026-01-09,00:08:31.000,9,11144502,7245,0,1767917310,13145.168253830001,26651.550123509995,53287.18462128001 2026-01-09,00:08:32.000,9,11144483,7925,0,1767917311,13145.201935379991,32184.785864399993,53287.33833792 2026-01-09,00:08:33.000,9,11144449,7484,0,1767917312,13145.228880620001,28495.997282790006,53287.310389440005 2026-01-09,00:08:34.000,9,11144509,7445,0,1767917313,13145.249089550001,29879.360848769997,53287.3662864 2026-01-09,00:08:35.000,9,11144451,7484,0,1767917314,13145.255825859997,28496.032528440002,53287.34532504 2026-01-09,00:08:36.000,9,11144426,7245,0,1767917315,13145.249089550001,31262.837200830007,53287.45711896 2026-01-09,00:08:38.000,9,11144491,7525,0,1767917317,13145.323188959992,27573.886489230004,53287.61782272001 2026-01-09,00:08:39.000,9,11144556,7085,0,1767917318,13145.336661579997,29879.565273540007,53287.6807068 2026-01-09,00:08:40.000,9,11144454,7365,0,1767917319,13145.350134200002,29879.48773311,53287.67371968 2026-01-09,00:08:41.000,9,11144418,7165,0,1767917320,13145.484860399993,34490.647926089994,53287.764552240005 2026-01-09,00:08:42.000,9,11144553,7685,0,1767917321,13145.451178850002,32185.02553482,53287.77153936 2026-01-09,00:08:43.000,9,11144406,7285,0,1767917322,13145.444442539992,35413.0054392,53287.85538480001 2026-01-09,00:08:44.000,9,11144528,6965,0,1767917323,13145.518541949998,31724.111120639995,53287.86935904 2026-01-09,00:08:45.000,9,11144448,7405,0,1767917324,13145.558959809998,31724.181611940003,53287.932243120005 2026-01-09,00:08:46.000,9,11144432,7125,0,1767917325,13145.565696119993,28035.315489900007,53288.01608856 2026-01-09,00:08:47.000,9,11144552,7205,0,1767917326,13145.619586599998,25268.623603590007,53288.0649984 2026-01-09,00:08:49.000,9,11144497,7484,0,1767917328,13145.727367559994,33568.76270469,53288.218715040006 2026-01-09,00:08:50.000,9,11144446,7245,0,1767917329,13145.787994349994,30340.95902856,53288.35147032 2026-01-09,00:08:51.000,9,11144469,7685,0,1767917330,13145.814939589989,31724.294398020007,53288.3444832 2026-01-09,00:08:52.000,9,11144472,6965,0,1767917331,13145.889038999994,34029.83219972999,53288.42134152 2026-01-09,00:08:53.000,9,11144460,7365,0,1767917332,13145.909247929994,33107.742553560005,53288.435315760005 2026-01-09,00:08:54.000,9,11144552,7365,0,1767917333,13145.95640209999,28957.574315189995,53288.435315760005 2026-01-09,00:08:55.000,9,11144487,7765,0,1767917334,13145.97661102999,23885.513806290008,53288.63095512 2026-01-09,00:08:56.000,9,11144451,7565,0,1767917335,13146.010292579995,29879.924779170004,53288.67287784001 2026-01-09,00:08:57.000,9,11144493,7565,0,1767917336,13146.070919369995,33568.76975382,53288.700826320004 2026-01-09,00:08:58.000,9,11144555,7565,0,1767917337,13146.11807353999,26652.078808260005,53288.73576192 2026-01-09,00:09:00.000,9,11144474,7005,0,1767917339,13146.18543664,26652.085857390004,53288.84755584 2026-01-09,00:09:01.000,9,11144463,7484,0,1767917340,13146.151755089995,32646.560272439994,53288.98031112001 2026-01-09,00:09:02.000,9,11144469,7484,0,1767917341,13146.19890925999,34029.79695408,53288.973324 2026-01-09,00:09:03.000,9,11144519,7525,0,1767917342,13146.25953604999,31263.323590800006,53289.02223384 2026-01-09,00:09:04.000,9,11144397,7685,0,1767917343,13146.2258545,30802.345734450006,53289.057169440006 2026-01-09,00:09:05.000,9,11144517,7484,0,1767917344,13146.273008669996,31724.36488932,53289.14101488 2026-01-09,00:09:06.000,9,11144537,7525,0,1767917345,13146.279744979991,29418.911677170006,53289.12704064001 2026-01-09,00:09:07.000,9,11144446,7125,0,1767917346,13146.299953909991,29418.904628040007,53289.2528088 2026-01-09,00:09:08.000,9,11144535,7565,0,1767917347,13146.30669022,24807.72328767,53289.273770160005 2026-01-09,00:09:09.000,9,11144481,7645,0,1767917348,13146.380789629991,31263.288345149995,53289.32966712 2026-01-09,00:09:11.000,9,11144458,7005,0,1767917350,13146.407734870001,28496.610557099993,53289.441461040005 2026-01-09,00:09:12.000,9,11144476,7205,0,1767917351,13146.400998559991,30341.015421599994,53289.560242080006 2026-01-09,00:09:13.000,9,11144541,7805,0,1767917352,13146.454889039996,28496.659901010004,53289.53229360001 2026-01-09,00:09:14.000,9,11144550,7205,0,1767917353,13146.508779520002,31263.358836450003,53289.45543528 2026-01-09,00:09:15.000,9,11144473,7605,0,1767917354,13146.549197380002,31263.309492540007,53289.53229360001 2026-01-09,00:09:16.000,9,11144490,7165,0,1767917355,13146.508779520002,27113.26813851,53289.490370880005 2026-01-09,00:09:17.000,9,11144485,7605,0,1767917356,13146.596351549997,29418.756596310006,53289.51133224001 2026-01-09,00:09:18.000,9,11144493,7285,0,1767917357,13146.616560479997,25268.778684450008,53289.57421632 2026-01-09,00:09:19.000,9,11144572,7205,0,1767917358,13146.643505719992,26652.099955650003,53289.58819056 2026-01-09,00:09:20.000,9,11144477,7685,0,1767917359,13146.643505719992,29879.889533520007,53289.64408752 2026-01-09,00:09:22.000,9,11144638,7365,0,1767917361,13146.724341439993,28035.357784680004,53289.69998448001 2026-01-09,00:09:23.000,9,11144540,7165,0,1767917362,13146.764759299993,30802.000327079993,53289.75588144 2026-01-09,00:09:24.000,9,11144456,7125,0,1767917363,13146.818649779998,36796.509987779995,53289.81876552001 2026-01-09,00:09:25.000,9,11144436,7125,0,1767917364,13146.852331329988,30340.881488130006,53289.7419072 2026-01-09,00:09:26.000,9,11144534,7365,0,1767917365,13146.933167049989,32185.237008719996,53289.80479128 2026-01-09,00:09:27.000,9,11144555,7645,0,1767917366,13146.899485499998,25729.960965570004,53289.80479128 2026-01-09,00:09:28.000,9,11144452,7365,0,1767917367,13146.960112289999,32185.469630010004,53289.97248216 2026-01-09,00:09:29.000,9,11144513,7645,0,1767917368,13146.946639669994,30340.95197943,53289.92357232 2026-01-09,00:09:30.000,9,11144505,7565,0,1767917369,13147.03421169999,30340.95902856,53289.86767536001 2026-01-09,00:09:31.000,9,11144583,7885,0,1767917370,13147.081365869999,29418.749547180007,53289.8816496 2026-01-09,00:09:33.000,9,11144481,7525,0,1767917372,13147.09483848999,26191.009313219998,53289.91658520001 2026-01-09,00:09:34.000,9,11144462,7005,0,1767917373,13147.13525634999,25729.777688190006,53289.944533680005 2026-01-09,00:09:35.000,9,11144451,7685,0,1767917374,13147.12178373,31263.175559070005,53290.021392 2026-01-09,00:09:36.000,9,11144476,7005,0,1767917375,13147.148728969994,25268.602456199995,53289.98645640001 2026-01-09,00:09:37.000,9,11144527,7605,0,1767917376,13147.18241052,28957.52497128,53290.07728896 2026-01-09,00:09:38.000,9,11144407,7565,0,1767917377,13147.22282838,33107.55927618001,53290.063314720006 2026-01-09,00:09:39.000,9,11144434,7205,0,1767917378,13147.25650992999,32185.33569654,53290.1261988 2026-01-09,00:09:40.000,9,11144530,7245,0,1767917379,13147.28345517,32646.34174941,53290.14017304 2026-01-09,00:09:41.000,9,11144479,7445,0,1767917380,13147.35755457999,39101.70943125,53290.13318592001 2026-01-09,00:09:42.000,9,11144427,7525,0,1767917381,13147.33734564999,28957.51087302,53290.10523744001 2026-01-09,00:09:44.000,9,11144444,7085,0,1767917383,13147.472071849996,28035.06172122,53290.13318592001 2026-01-09,00:09:45.000,9,11144500,7085,0,1767917384,13147.519226019991,31723.871450220002,53290.21703136 2026-01-09,00:09:46.000,9,11144612,7085,0,1767917385,13147.559643879991,34490.65497521999,53290.0912632 2026-01-09,00:09:47.000,9,11144352,7165,0,1767917386,13147.519226019991,32184.912748739996,53290.10523744001 2026-01-09,00:09:48.000,9,11144619,7725,0,1767917387,13147.579852809991,27573.907636620002,53290.22401848001 2026-01-09,00:09:49.000,9,11144502,7205,0,1767917388,13147.653952219996,33107.094033600006,53290.27292832001 2026-01-09,00:09:50.000,9,11144565,7725,0,1767917389,13147.748260560002,27112.591422030004,53290.27292832001 2026-01-09,00:09:51.000,9,11144482,7085,0,1767917390,13147.815623659997,23884.830040679997,53290.27292832001 2026-01-09,00:09:52.000,9,11144477,7405,0,1767917391,13147.829096280002,30340.254115560005,53290.21703136 2026-01-09,00:09:53.000,9,11144557,7484,0,1767917392,13147.882986759992,30340.282312080002,53290.18908288 2026-01-09,00:09:55.000,9,11144355,7445,0,1767917394,13148.004240339993,26651.275207440005,53290.38472224 2026-01-09,00:09:56.000,9,11144402,7165,0,1767917395,13148.091812369988,28495.806956279994,53290.28690256 2026-01-09,00:09:57.000,9,11144593,7565,0,1767917396,13148.112021299989,27112.436341170003,53290.29388968 2026-01-09,00:09:58.000,9,11144499,7845,0,1767917397,13148.165911779994,26651.31750222,53290.342799519996 2026-01-09,00:09:59.000,9,11144490,7245,0,1767917398,13148.213065949989,28956.636780900008,53290.34978664001 2026-01-09,00:10:00.000,9,11144538,7565,0,1767917399,13148.192857019989,25267.812953639994,53290.4056836 2026-01-09,00:10:01.000,9,11144520,7285,0,1767917400,13148.287165359994,32645.559295979998,53290.30786392 2026-01-09,00:10:02.000,9,11144443,7845,0,1767917401,13148.33431952999,28034.554183860004,53290.41267072 2026-01-09,00:10:03.000,9,11144492,7165,0,1767917402,13148.34105584,36334.42541801999,53290.30786392 2026-01-09,00:10:04.000,9,11144546,7165,0,1767917403,13148.3814737,27573.386001000006,53290.42664496 2026-01-09,00:10:06.000,9,11144507,7645,0,1767917405,13148.40168263,31723.363912860004,53290.496516160005 2026-01-09,00:10:07.000,9,11144468,7165,0,1767917406,13148.448836799995,31723.159488089994,53290.4056836 2026-01-09,00:10:08.000,9,11144513,7725,0,1767917407,13148.54314514,31262.054747400005,53290.3358124 2026-01-09,00:10:09.000,9,11144608,7005,0,1767917408,13148.549881449995,26189.958992850006,53290.46856768001 2026-01-09,00:10:10.000,9,11144531,7605,0,1767917409,13148.66439872,26190.008336760002,53290.41965784001 2026-01-09,00:10:11.000,9,11144483,7605,0,1767917410,13148.70481658,36795.40327436999,53290.53145176 2026-01-09,00:10:12.000,9,11144530,7285,0,1767917411,13148.738498129991,31262.174582609994,53290.59433584 2026-01-09,00:10:13.000,9,11144552,7285,0,1767917412,13148.731761819996,28495.454499779997,53290.55241312 2026-01-09,00:10:14.000,9,11144596,7325,0,1767917413,13148.72502551,31262.1252387,53290.447606320005 2026-01-09,00:10:15.000,9,11144478,7205,0,1767917414,13148.805861230001,30800.928859320004,53290.53843888001 2026-01-09,00:10:17.000,9,11144591,7765,0,1767917416,13148.853015399996,28034.392053870004,53290.55241312 2026-01-09,00:10:18.000,9,11144538,7205,0,1767917417,13148.920378499992,30800.98525236,53290.62927144 2026-01-09,00:10:19.000,9,11144548,7285,0,1767917418,13148.947323740002,23884.350699839997,53290.55940024001 2026-01-09,00:10:20.000,9,11144553,7685,0,1767917419,13149.021423149992,33106.48075929,53290.57337448 2026-01-09,00:10:21.000,9,11144428,7005,0,1767917420,13149.088786250002,25728.699171300002,53290.59433584 2026-01-09,00:10:22.000,9,11144548,7205,0,1767917421,13149.162885659993,29417.678079420002,53290.60831008001 2026-01-09,00:10:23.000,9,11144612,7085,0,1767917422,13149.176358279998,29878.796918370004,53290.60831008001 2026-01-09,00:10:24.000,9,11144477,7885,0,1767917423,13149.257193999998,29878.648886640003,53290.55241312 2026-01-09,00:10:25.000,9,11144527,7484,0,1767917424,13149.284139239993,26651.035537019998,53290.55241312 2026-01-09,00:10:26.000,9,11144596,6925,0,1767917425,13149.338029719998,27573.160428839998,53290.615297200005 2026-01-09,00:10:28.000,9,11144567,7605,0,1767917427,13149.405392819994,33567.63484389,53290.664207040005 2026-01-09,00:10:29.000,9,11144489,7805,0,1767917428,13149.452546989989,29417.593489859995,53290.63625856001 2026-01-09,00:10:30.000,9,11144500,7205,0,1767917429,13149.506437469994,31723.145389829995,53290.59433584 2026-01-09,00:10:31.000,9,11144511,7605,0,1767917430,13149.546855329994,27573.188625359995,53290.734078240006 2026-01-09,00:10:32.000,9,11144534,7325,0,1767917431,13149.56032795,31723.24407765,53290.615297200005 2026-01-09,00:10:33.000,9,11144529,7565,0,1767917432,13149.546855329994,28495.43335239,53290.59433584 2026-01-09,00:10:34.000,9,11144453,7605,0,1767917433,13149.607482119995,30801.020498009995,53290.62927144 2026-01-09,00:10:35.000,9,11144551,7605,0,1767917434,13149.60074581,31723.201782870005,53290.68516840001 2026-01-09,00:10:36.000,9,11144467,7525,0,1767917435,13149.6613726,31723.187684610006,53290.62228432 2026-01-09,00:10:37.000,9,11144514,7245,0,1767917436,13149.68158153,27573.273214920002,53290.69215552 2026-01-09,00:10:39.000,9,11144428,7285,0,1767917438,13149.72199939,28034.29336605,53290.63625856001 2026-01-09,00:10:40.000,9,11144467,7484,0,1767917439,13149.769153559995,30339.901659060008,53290.64324568 2026-01-09,00:10:41.000,9,11144607,7645,0,1767917440,13149.789362489995,26650.979143980003,53290.72709112001 2026-01-09,00:10:42.000,9,11144515,7165,0,1767917441,13149.789362489995,26651.00029137,53290.664207040005 2026-01-09,00:10:43.000,9,11144617,7605,0,1767917442,13149.870198209996,28495.440401519998,53290.65721992001 2026-01-09,00:10:44.000,9,11144519,7845,0,1767917443,13149.809571419995,29417.614637249993,53290.615297200005 2026-01-09,00:10:45.000,9,11144576,7325,0,1767917444,13149.84325297,31723.117193309998,53290.62927144 2026-01-09,00:10:46.000,9,11144587,7645,0,1767917445,13149.84325297,25728.797859119994,53290.713116880004 2026-01-09,00:10:47.000,9,11144584,7125,0,1767917446,13149.8634619,33106.43846451001,53290.64324568 2026-01-09,00:10:48.000,9,11144550,7365,0,1767917447,13149.849989279995,28956.54514221,53290.69914264 2026-01-09,00:10:50.000,9,11144551,7685,0,1767917449,13149.82304404,30339.767725590005,53290.72709112001 2026-01-09,00:10:51.000,9,11144565,7645,0,1767917450,13149.849989279995,28495.42630326,53290.72709112001 2026-01-09,00:10:52.000,9,11144490,7245,0,1767917451,13149.90387976,29417.628735510007,53290.74805248 2026-01-09,00:10:53.000,9,11144523,7725,0,1767917452,13149.89714344999,29878.754623589994,53290.74106536 2026-01-09,00:10:54.000,9,11144556,7125,0,1767917453,13149.87693451999,33567.599598240005,53290.782988080005 2026-01-09,00:10:55.000,9,11144563,7685,0,1767917454,13149.910616069996,33567.564352589994,53290.79696232 2026-01-09,00:10:56.000,9,11144603,7565,0,1767917455,13149.84325297,28495.40515587,53290.77600096001 2026-01-09,00:10:57.000,9,11144505,7565,0,1767917456,13149.849989279995,30339.958052100003,53290.79696232 2026-01-09,00:10:58.000,9,11144524,7005,0,1767917457,13149.88367083,25267.700167560004,53290.76901384 2026-01-09,00:10:59.000,9,11144699,7565,0,1767917458,13149.849989279995,31723.145389829995,53290.88779488 2026-01-09,00:11:01.000,9,11144645,7365,0,1767917460,13149.809571419995,27573.174527099996,53290.7899752 2026-01-09,00:11:02.000,9,11144507,7565,0,1767917461,13149.81630772999,30339.81002037,53290.87382064001 2026-01-09,00:11:03.000,9,11144507,7565,0,1767917462,13149.74220832,31262.11114044,53290.85285928001 2026-01-09,00:11:04.000,9,11144598,7365,0,1767917463,13149.77588986999,28956.629731769994,53290.86683352 2026-01-09,00:11:05.000,9,11144574,7405,0,1767917464,13149.75568093999,31262.047698270006,53290.845872159996 2026-01-09,00:11:06.000,9,11144410,7325,0,1767917465,13149.67484521999,31262.054747400005,53290.81792368 2026-01-09,00:11:07.000,9,11144586,7085,0,1767917466,13149.69505414999,30340.00034688,53290.87382064001 2026-01-09,00:11:08.000,9,11144500,7445,0,1767917467,13149.647899979995,35412.04675752,53290.80394944001 2026-01-09,00:11:09.000,9,11144469,7645,0,1767917468,13149.69505414999,27112.105032060004,53290.93670472 2026-01-09,00:11:10.000,9,11144612,7245,0,1767917469,13149.65463628999,28956.502847430005,53290.94369184001 2026-01-09,00:11:12.000,9,11144526,7285,0,1767917471,13149.587273189994,28495.348762830006,53290.83888504 2026-01-09,00:11:13.000,9,11144493,7484,0,1767917472,13149.499701159999,33567.543205199996,53290.85285928001 2026-01-09,00:11:14.000,9,11144610,7205,0,1767917473,13149.51317377999,31261.94196132,53290.950678960005 2026-01-09,00:11:15.000,9,11144633,7725,0,1767917474,13149.405392819994,31722.955063319998,53290.91574336 2026-01-09,00:11:16.000,9,11144529,7645,0,1767917475,13149.439074369999,28495.292369789997,53290.85285928001 2026-01-09,00:11:17.000,9,11144547,7645,0,1767917476,13149.432338059989,28956.354815700004,53290.74805248 2026-01-09,00:11:18.000,9,11144484,7285,0,1767917477,13149.351502339989,34028.387128079994,53290.82491080001 2026-01-09,00:11:19.000,9,11144429,7685,0,1767917478,13149.385183889994,32645.136348180007,53290.83888504 2026-01-09,00:11:20.000,9,11144455,7685,0,1767917479,13149.290875549988,32184.038656620003,53290.845872159996 2026-01-09,00:11:21.000,9,11144570,7365,0,1767917480,13149.324557099993,31722.962112449997,53290.72709112001 2026-01-09,00:11:23.000,9,11144484,7325,0,1767917482,13149.223512449993,31722.983259839995,53290.831897920005 2026-01-09,00:11:24.000,9,11144532,7205,0,1767917483,13149.216776139998,30339.584448210007,53290.845872159996 2026-01-09,00:11:25.000,9,11144520,7245,0,1767917484,13149.183094589993,30339.640841250002,53290.76901384 2026-01-09,00:11:26.000,9,11144538,7365,0,1767917485,13149.162885659993,32183.883575760003,53290.80394944001 2026-01-09,00:11:27.000,9,11144489,7484,0,1767917486,13149.135940419997,28034.046646500006,53290.69215552 2026-01-09,00:11:28.000,9,11144452,7125,0,1767917487,13149.115731489997,29417.3679177,53290.76202672 2026-01-09,00:11:29.000,9,11144487,7845,0,1767917488,13149.068577320002,32183.989312710008,53290.74106536 2026-01-09,00:11:30.000,9,11144542,7205,0,1767917489,13149.034895769997,34028.52106155,53290.69914264 2026-01-09,00:11:31.000,9,11144431,7685,0,1767917490,13148.987741600002,27111.82306686,53290.76202672 2026-01-09,00:11:32.000,9,11144480,7085,0,1767917491,13149.007950530002,33567.31058391,53290.76901384 2026-01-09,00:11:34.000,9,11144448,7125,0,1767917493,13148.920378499992,31261.62475047,53290.70612976001 2026-01-09,00:11:35.000,9,11144445,7445,0,1767917494,13148.866488020001,34950.504970769995,53290.74106536 2026-01-09,00:11:36.000,9,11144565,7565,0,1767917495,13148.853015399996,32184.003410970006,53290.64324568 2026-01-09,00:11:37.000,9,11144543,7525,0,1767917496,13148.913642189997,29878.388068829998,53290.64324568 2026-01-09,00:11:38.000,9,11144406,7045,0,1767917497,13148.839542779991,28033.96205694,53290.6502328 2026-01-09,00:11:39.000,9,11144581,7685,0,1767917498,13148.846279090001,29417.3679177,53290.65721992001 2026-01-09,00:11:40.000,9,11144388,7045,0,1767917499,13148.772179679996,28495.193681970006,53290.65721992001 2026-01-09,00:11:41.000,9,11144542,7525,0,1767917500,13148.711552889996,28956.270226139997,53290.63625856001 2026-01-09,00:11:42.000,9,11144504,7405,0,1767917501,13148.731761819996,28956.347766570005,53290.69914264 2026-01-09,00:11:43.000,9,11144532,7285,0,1767917502,13148.718289199991,28956.368913960003,53290.67119416 2026-01-09,00:11:45.000,9,11144556,7285,0,1767917504,13148.67787133999,24806.369854710007,53290.67119416 2026-01-09,00:11:46.000,9,11144487,7645,0,1767917505,13148.62398086,33567.444517380005,53290.65721992001 2026-01-09,00:11:47.000,9,11144485,7645,0,1767917506,13148.62398086,32184.038656620003,53290.67119416 2026-01-09,00:11:48.000,9,11144430,7045,0,1767917507,13148.64418979,29417.459556390007,53290.67119416 2026-01-09,00:11:49.000,9,11144525,7845,0,1767917508,13148.63745347999,27111.914705550007,53290.664207040005 2026-01-09,00:11:50.000,9,11144482,7165,0,1767917509,13148.63745347999,29417.501851170004,53290.615297200005 2026-01-09,00:11:51.000,9,11144486,7165,0,1767917510,13148.61724454999,24806.355756449993,53290.59433584 2026-01-09,00:11:52.000,9,11144412,7365,0,1767917511,13148.64418979,28034.1171378,53290.664207040005 2026-01-09,00:11:53.000,9,11144486,7245,0,1767917512,13148.610508239995,28034.138285189998,53290.69914264 2026-01-09,00:11:54.000,9,11144441,7845,0,1767917513,13148.61724454999,27111.886509029995,53290.69215552 2026-01-09,00:11:56.000,9,11144443,7405,0,1767917515,13148.56335407,27572.97715146,53290.734078240006 2026-01-09,00:11:57.000,9,11144510,7245,0,1767917516,13148.60377193,28495.327615439994,53290.831897920005 2026-01-09,00:11:58.000,9,11144485,7845,0,1767917517,13148.57682668999,30339.732479939994,53290.74106536 2026-01-09,00:11:59.000,9,11144510,7165,0,1767917518,13148.590299309995,32645.38306773,53290.74805248 2026-01-09,00:12:00.000,9,11144538,7205,0,1767917519,13148.55661775999,28034.356808220007,53290.74106536 2026-01-09,00:12:01.000,9,11144488,7285,0,1767917520,13148.56335407,26651.127175710004,53290.831897920005 2026-01-09,00:12:02.000,9,11144437,7685,0,1767917521,13148.45557310999,26190.064729799997,53290.845872159996 2026-01-09,00:12:03.000,9,11144545,7605,0,1767917522,13148.489254659995,27573.505836209995,53290.83888504 2026-01-09,00:12:04.000,9,11144418,7205,0,1767917523,13148.49599096999,28956.756616109997,53290.901769120006 2026-01-09,00:12:05.000,9,11144458,7005,0,1767917524,13148.41515524999,29879.00839227,53290.929717600004 2026-01-09,00:12:07.000,9,11144489,7565,0,1767917526,13148.40168263,34029.070893690005,53290.98561456 2026-01-09,00:12:08.000,9,11144445,7765,0,1767917527,13148.327583219994,30340.338705119997,53290.9646532 2026-01-09,00:12:09.000,9,11144459,7565,0,1767917528,13148.347792149994,31262.57638302,53291.05548576 2026-01-09,00:12:10.000,9,11144487,7845,0,1767917529,13148.35452845999,31262.710316490004,53291.04151152001 2026-01-09,00:12:11.000,9,11144472,6925,0,1767917530,13148.266956429994,26190.544070639997,53291.1043956 2026-01-09,00:12:12.000,9,11144503,7845,0,1767917531,13148.300637979999,35873.948049900006,53291.04151152001 2026-01-09,00:12:13.000,9,11144585,7565,0,1767917532,13148.233274879989,29418.411188939994,53291.22317664 2026-01-09,00:12:14.000,9,11144427,7725,0,1767917533,13148.307374289994,30340.500835109997,53291.15330544 2026-01-09,00:12:15.000,9,11144479,7605,0,1767917534,13148.25348380999,26651.63471307,53291.23016376001 2026-01-09,00:12:16.000,9,11144521,7605,0,1767917535,13148.233274879989,25729.36883865,53291.16029256001 2026-01-09,00:12:18.000,9,11144540,7165,0,1767917537,13148.266956429994,32185.088976989995,53291.30003496 2026-01-09,00:12:19.000,9,11144476,7165,0,1767917538,13148.246747499994,30340.63476858,53291.25811224001 2026-01-09,00:12:20.000,9,11144508,7325,0,1767917539,13148.27369273999,30801.746558400002,53291.3489448 2026-01-09,00:12:21.000,9,11144482,7285,0,1767917540,13148.307374289994,28496.22285495,53291.39785464001 2026-01-09,00:12:22.000,9,11144392,7245,0,1767917541,13148.287165359994,30340.77575118,53291.41182888 2026-01-09,00:12:23.000,9,11144471,7645,0,1767917542,13148.368001079994,29879.64281397,53291.42580312001 2026-01-09,00:12:24.000,9,11144468,7045,0,1767917543,13148.31411059999,33107.46058836,53291.50964856 2026-01-09,00:12:25.000,9,11144595,7645,0,1767917544,13148.327583219994,28035.202703820003,53291.52362280001 2026-01-09,00:12:26.000,9,11144477,7605,0,1767917545,13148.33431952999,29418.559220669995,53291.4886872 2026-01-09,00:12:27.000,9,11144602,7325,0,1767917546,13148.29390166999,25268.651800110005,53291.48170008 2026-01-09,00:12:29.000,9,11144401,7725,0,1767917548,13148.34105584,29418.552171539995,53291.58650688 2026-01-09,00:12:30.000,9,11144481,7685,0,1767917549,13148.42189156,28035.315489900007,53291.621442480005 2026-01-09,00:12:31.000,9,11144466,7205,0,1767917550,13148.368001079994,32185.215861329998,53291.6284296 2026-01-09,00:12:32.000,9,11144475,7805,0,1767917551,13148.34105584,26190.762593670006,53291.75419776 2026-01-09,00:12:33.000,9,11144476,7325,0,1767917552,13148.41515524999,32646.278307240005,53291.77515912 2026-01-09,00:12:34.000,9,11144417,7645,0,1767917553,13148.44210049,28496.335641030004,53291.74721064 2026-01-09,00:12:35.000,9,11144441,7725,0,1767917554,13148.43536417999,29418.566269799994,53291.86599168 2026-01-09,00:12:36.000,9,11144542,7045,0,1767917555,13148.41515524999,27113.028468090008,53291.84503032 2026-01-09,00:12:37.000,9,11144518,7165,0,1767917556,13148.50272728,26651.97307131,53291.86599168 2026-01-09,00:12:38.000,9,11144485,7685,0,1767917557,13148.549881449995,26651.81094132,53291.85201744 2026-01-09,00:12:40.000,9,11144432,7125,0,1767917559,13148.49599096999,28496.36383755,53291.94983712001 2026-01-09,00:12:41.000,9,11144458,7205,0,1767917560,13148.55661775999,30340.818045959997,53292.04765680001 2026-01-09,00:12:42.000,9,11144567,7685,0,1767917561,13148.590299309995,28035.21680208,53291.99874696001 2026-01-09,00:12:43.000,9,11144545,7685,0,1767917562,13148.549881449995,31724.1957102,53292.075605280006 2026-01-09,00:12:44.000,9,11144470,7085,0,1767917563,13148.54314514,31724.097022379996,53292.06861816001 2026-01-09,00:12:45.000,9,11144542,7165,0,1767917564,13148.60377193,31263.06982212,53292.173424960005 2026-01-09,00:12:46.000,9,11144449,7645,0,1767917565,13148.583563,27574.11206139,53292.20137344 2026-01-09,00:12:47.000,9,11144459,7445,0,1767917566,13148.630717169995,24346.343630910007,53292.20137344 2026-01-09,00:12:48.000,9,11144584,7325,0,1767917567,13148.62398086,28957.447430850007,53292.19438632001 2026-01-09,00:12:49.000,9,11144471,7685,0,1767917568,13148.62398086,33107.375998799995,53292.40399992001 2026-01-09,00:12:51.000,9,11144496,7365,0,1767917570,13148.738498129991,27574.168454429993,53292.34810296 2026-01-09,00:12:52.000,9,11144572,7325,0,1767917571,13148.731761819996,26651.895530880007,53292.38303856001 2026-01-09,00:12:53.000,9,11144567,7565,0,1767917572,13148.778915989991,28496.356788420002,53292.44592264 2026-01-09,00:12:54.000,9,11144536,7325,0,1767917573,13148.846279090001,29879.66396136,53292.44592264 2026-01-09,00:12:55.000,9,11144518,7245,0,1767917574,13148.886696950001,31262.90769213,53292.63457488 2026-01-09,00:12:56.000,9,11144629,7925,0,1767917575,13148.900169569992,28957.489725630003,53292.52976808001 2026-01-09,00:12:57.000,9,11144469,7565,0,1767917576,13148.947323740002,34029.670069739994,53292.59265216 2026-01-09,00:12:58.000,9,11144545,7565,0,1767917577,13149.075313629997,30801.873442740005,53292.641562 2026-01-09,00:12:59.000,9,11144589,7765,0,1767917578,13149.068577320002,29418.51692589,53292.62060064001 2026-01-09,00:13:00.000,9,11144559,7605,0,1767917579,13149.082049939992,28496.286297119994,53292.69047184 2026-01-09,00:13:02.000,9,11144567,7605,0,1767917581,13149.243721379993,31724.089973249997,53292.774317280004 2026-01-09,00:13:03.000,9,11144535,7365,0,1767917582,13149.311084479988,29879.685108749996,53292.8511756 2026-01-09,00:13:04.000,9,11144520,7165,0,1767917583,13149.391920199989,30801.880491870004,53292.844188480005 2026-01-09,00:13:05.000,9,11144521,7685,0,1767917584,13149.466019609994,25268.609505329994,53292.9210468 2026-01-09,00:13:06.000,9,11144504,7165,0,1767917585,13149.51317377999,23424.105953010003,53292.88611120001 2026-01-09,00:13:07.000,9,11144492,7285,0,1767917586,13149.58053688,29418.65085936,53292.95598240001 2026-01-09,00:13:08.000,9,11144576,7205,0,1767917587,13149.62095474,31262.964085169995,53293.011879360005 2026-01-09,00:13:09.000,9,11144535,7925,0,1767917588,13149.748944629995,29418.545122409996,53293.060789200004 2026-01-09,00:13:10.000,9,11144525,7605,0,1767917589,13149.728735699995,31263.098018639997,53293.11668616 2026-01-09,00:13:11.000,9,11144495,7805,0,1767917590,13149.829780349995,26652.022415219995,53293.11668616 2026-01-09,00:13:13.000,9,11144566,7085,0,1767917592,13149.90387976,29418.742498050007,53293.18655736 2026-01-09,00:13:14.000,9,11144561,7685,0,1767917593,13149.951033929996,29879.854287869995,53293.34027400001 2026-01-09,00:13:15.000,9,11144503,7805,0,1767917594,13150.038605959991,26190.938821920005,53293.32629976 2026-01-09,00:13:16.000,9,11144503,7484,0,1767917595,13150.146386920002,29879.769698310003,53293.396170960004 2026-01-09,00:13:17.000,9,11144650,7325,0,1767917596,13150.153123229997,32646.48273201,53293.34027400001 2026-01-09,00:13:18.000,9,11144592,7365,0,1767917597,13150.213750019997,30341.043618120006,53293.43110656 2026-01-09,00:13:19.000,9,11144565,7645,0,1767917598,13150.200277399992,28035.519914670003,53293.41014520001 2026-01-09,00:13:20.000,9,11144528,7325,0,1767917599,13150.287849430002,22502.136142050003,53293.563861840004 2026-01-09,00:13:21.000,9,11144592,7325,0,1767917600,13150.301322049992,27113.26813851,53293.54290048 2026-01-09,00:13:22.000,9,11144481,7765,0,1767917601,13150.368685150002,32646.588468960006,53293.57783608001 2026-01-09,00:13:24.000,9,11144593,7365,0,1767917603,13150.436048249998,29418.897578910008,53293.64072016 2026-01-09,00:13:25.000,9,11144530,7285,0,1767917604,13150.489938729988,28035.55516032,53293.64770728 2026-01-09,00:13:26.000,9,11144573,7805,0,1767917605,13150.537092899998,28035.583356839998,53293.74552696001 2026-01-09,00:13:27.000,9,11144475,7765,0,1767917606,13150.564038139993,28957.82808387,53293.76648832 2026-01-09,00:13:28.000,9,11144621,7405,0,1767917607,13150.584247069994,31263.40818036,53293.87828224 2026-01-09,00:13:29.000,9,11144570,7045,0,1767917608,13150.685291719994,28957.947919080005,53293.899243600004 2026-01-09,00:13:30.000,9,11144568,7245,0,1767917609,13150.739182199999,22963.445307510003,53293.82238528001 2026-01-09,00:13:31.000,9,11144556,7165,0,1767917610,13150.75265481999,29419.066758030007,53293.90623072 2026-01-09,00:13:32.000,9,11144579,7885,0,1767917611,13150.79980899,30802.451471399996,53293.98308904 2026-01-09,00:13:33.000,9,11144504,7285,0,1767917612,13150.79980899,25269.095895299994,53293.97610192 2026-01-09,00:13:35.000,9,11144521,7525,0,1767917614,13150.86043578,27113.73338109,53294.01103752001 2026-01-09,00:13:36.000,9,11144555,7484,0,1767917615,13150.86043578,25730.355716849997,53294.01103752001 2026-01-09,00:13:37.000,9,11144517,7765,0,1767917616,13150.907589949995,26652.692082570007,53293.99706328 2026-01-09,00:13:38.000,9,11144553,7685,0,1767917617,13150.907589949995,29419.419214530004,53294.03898600001 2026-01-09,00:13:39.000,9,11144580,7205,0,1767917618,13150.96148043,25730.46850293,53294.05994736001 2026-01-09,00:13:40.000,9,11144519,7805,0,1767917619,13150.96148043,30341.74148199,53294.0739216 2026-01-09,00:13:41.000,9,11144598,7405,0,1767917620,13151.04231615,33569.58040377,53294.17174128 2026-01-09,00:13:42.000,9,11144560,7365,0,1767917621,13151.049052459995,31264.02145467,53294.22065112 2026-01-09,00:13:43.000,9,11144634,7365,0,1767917622,13151.04231615,30802.860320940003,53294.136805680006 2026-01-09,00:13:44.000,9,11144504,7245,0,1767917623,13151.04231615,30341.875415460003,53294.234625360004 2026-01-09,00:13:46.000,9,11144567,7765,0,1767917625,13151.150097109996,31725.281276220005,53294.19270264 2026-01-09,00:13:47.000,9,11144521,7645,0,1767917626,13151.224196520001,26653.023391680006,53294.234625360004 2026-01-09,00:13:48.000,9,11144496,7005,0,1767917627,13151.177042349991,27575.289266099993,53294.213664 2026-01-09,00:13:49.000,9,11144523,7645,0,1767917628,13151.177042349991,24347.429196929996,53294.31148368 2026-01-09,00:13:50.000,9,11144593,7645,0,1767917629,13151.20398759,29419.806916679998,53294.31148368 2026-01-09,00:13:51.000,9,11144497,7445,0,1767917630,13151.237669139991,32647.688133239993,53294.36738064 2026-01-09,00:13:52.000,9,11144511,7645,0,1767917631,13151.230932829996,28036.549087649997,53294.31148368 2026-01-09,00:13:53.000,9,11144523,7405,0,1767917632,13151.284823310001,26653.199619930005,53294.29052232 2026-01-09,00:13:54.000,9,11144636,7125,0,1767917633,13151.365659030002,32647.76567367,53294.39532912001 2026-01-09,00:13:55.000,9,11144518,7165,0,1767917634,13151.406076890002,26653.326504270008,53294.353406400005 2026-01-09,00:13:57.000,9,11144586,7285,0,1767917636,13151.439758439992,35875.77377457,53294.44423896001 2026-01-09,00:13:58.000,9,11144597,7845,0,1767917637,13151.486912610002,28036.704168509998,53294.402316240004 2026-01-09,00:13:59.000,9,11144574,7005,0,1767917638,13151.500385229992,28036.69711938,53294.56302000001 2026-01-09,00:14:00.000,9,11144545,7525,0,1767917639,13151.554275709997,32647.836164969995,53294.55603288 2026-01-09,00:14:01.000,9,11144411,7645,0,1767917640,13151.587957260002,26192.242910970002,53294.54205864001 2026-01-09,00:14:02.000,9,11144527,7325,0,1767917641,13151.567748330002,31725.690125759997,53294.64686544 2026-01-09,00:14:03.000,9,11144554,7085,0,1767917642,13151.648584049988,29420.046587100005,53294.64686544 2026-01-09,00:14:04.000,9,11144576,7445,0,1767917643,13151.662056669993,30342.354756300003,53294.64686544 2026-01-09,00:14:05.000,9,11144576,7205,0,1767917644,13151.722683459993,26653.312406009994,53294.62590408 2026-01-09,00:14:06.000,9,11144461,7765,0,1767917645,13151.756365009998,23425.494631620008,53294.618916960004 2026-01-09,00:14:08.000,9,11144562,7005,0,1767917647,13151.763101319993,30803.304416130006,53294.65385256 2026-01-09,00:14:09.000,9,11144643,7805,0,1767917648,13151.776573939998,28497.81595833,53294.70974952001 2026-01-09,00:14:10.000,9,11144534,6245,0,1767917649,13151.810255489989,31264.51489377,53294.70974952001 2026-01-09,00:14:11.000,9,11144501,7445,0,1767917650,13151.790046559989,31725.718322279994,53294.72372376 2026-01-09,00:14:12.000,9,11144440,7165,0,1767917651,13151.810255489989,29420.067734490003,53294.64686544 2026-01-09,00:14:13.000,9,11144558,7285,0,1767917652,13151.864145969994,27575.571231299997,53294.80058208001 2026-01-09,00:14:14.000,9,11144478,6485,0,1767917653,13151.864145969994,30342.206724570002,53294.807569200006 2026-01-09,00:14:15.000,9,11144562,6965,0,1767917654,13151.864145969994,29881.116082139997,53294.7726336 2026-01-09,00:14:16.000,9,11144525,7725,0,1767917655,13151.877618589999,28036.584333299994,53294.737698000004 2026-01-09,00:14:17.000,9,11144579,7645,0,1767917656,13151.864145969994,28958.81496207,53294.82853056001 2026-01-09,00:14:19.000,9,11144625,7645,0,1767917658,13151.89109120999,36797.799978569994,53294.87744040001 2026-01-09,00:14:20.000,9,11144493,7605,0,1767917659,13151.89109120999,30342.009348930005,53294.87045328 2026-01-09,00:14:21.000,9,11144556,6485,0,1767917660,13151.904563829994,28958.596439040004,53294.82154344 2026-01-09,00:14:22.000,9,11144584,7125,0,1767917661,13151.877618589999,28497.569238779994,53294.84949192001 2026-01-09,00:14:23.000,9,11144512,7405,0,1767917662,13151.837200729999,32186.526999509995,53294.926350240006 2026-01-09,00:14:24.000,9,11144506,7405,0,1767917663,13151.823728109994,31264.275223350007,53294.94731160001 2026-01-09,00:14:25.000,9,11144591,7645,0,1767917664,13151.884354899994,26652.995195159994,53294.87744040001 2026-01-09,00:14:26.000,9,11144647,7805,0,1767917665,13151.837200729999,23886.23281755,53294.905388880004 2026-01-09,00:14:27.000,9,11144521,7525,0,1767917666,13151.823728109994,32647.483708469998,53294.8425048 2026-01-09,00:14:28.000,9,11144577,7605,0,1767917667,13151.884354899994,28497.421207050007,53294.86346616 2026-01-09,00:14:30.000,9,11144509,7645,0,1767917669,13151.870882279989,29880.693134340007,53294.8425048 2026-01-09,00:14:31.000,9,11144472,7045,0,1767917670,13151.877618589999,25730.63063292,53294.91936312001 2026-01-09,00:14:32.000,9,11144461,7725,0,1767917671,13151.904563829994,30802.959008759994,53294.91936312001 2026-01-09,00:14:33.000,9,11144576,7165,0,1767917672,13151.884354899994,29880.664937819995,53294.94032448 2026-01-09,00:14:34.000,9,11144520,7205,0,1767917673,13151.870882279989,28958.33562123,53294.91936312001 2026-01-09,00:14:35.000,9,11144545,7565,0,1767917674,13151.877618589999,33569.61564942,53294.954298720004 2026-01-09,00:14:36.000,9,11144514,7245,0,1767917675,13151.89109120999,27575.105988719995,53294.954298720004 2026-01-09,00:14:37.000,9,11144465,7565,0,1767917676,13151.958454309999,30341.826071550007,53295.01019568 2026-01-09,00:14:38.000,9,11144476,7165,0,1767917677,13151.884354899994,28497.385961399996,53295.01718280001 2026-01-09,00:14:39.000,9,11144601,7645,0,1767917678,13151.93150906999,27575.134185240007,53295.024169920005 2026-01-09,00:14:41.000,9,11144590,7085,0,1767917680,13151.99213585999,29880.721330860004,53295.03814416 2026-01-09,00:14:42.000,9,11144495,7845,0,1767917681,13152.066235269995,26652.882409080004,53295.01019568 2026-01-09,00:14:43.000,9,11144571,7925,0,1767917682,13152.11338943999,27575.190578280002,53295.0521184 2026-01-09,00:14:44.000,9,11144570,7085,0,1767917683,13152.09991682,29880.60854478,53295.08705400001 2026-01-09,00:14:45.000,9,11144530,7325,0,1767917684,13152.126862059995,28497.280224450005,53295.0521184 2026-01-09,00:14:46.000,9,11144641,7885,0,1767917685,13152.2211704,27575.04959568,53294.9822472 2026-01-09,00:14:47.000,9,11144582,7165,0,1767917686,13152.25485194999,32647.30043109,53295.121989600004 2026-01-09,00:14:48.000,9,11144517,7525,0,1767917687,13152.30200612,32186.195690399996,53295.10801536 2026-01-09,00:14:49.000,9,11144539,7685,0,1767917688,13152.308742429996,27113.937805859998,53295.16391232001 2026-01-09,00:14:50.000,9,11144459,7645,0,1767917689,13152.355896599991,30802.966057890008,53295.1569252 2026-01-09,00:14:52.000,9,11144469,7405,0,1767917691,13152.477150179991,32186.273230830004,53295.23378352001 2026-01-09,00:14:53.000,9,11144557,7645,0,1767917692,13152.517568039992,29880.643790429996,53295.310641840006 2026-01-09,00:14:54.000,9,11144558,7005,0,1767917693,13152.578194829992,29419.546098870007,53295.408461520004 2026-01-09,00:14:55.000,9,11144570,7484,0,1767917694,13152.625349000002,30802.89556659,53295.408461520004 2026-01-09,00:14:56.000,9,11144550,7205,0,1767917695,13152.672503169997,27113.987149769993,53295.38051304001 2026-01-09,00:14:57.000,9,11144521,7565,0,1767917696,13152.672503169997,27575.07074307,53295.43641 2026-01-09,00:14:58.000,9,11144643,7645,0,1767917697,13152.780284129993,28958.356768619997,53295.478332720006 2026-01-09,00:14:59.000,9,11144572,7525,0,1767917698,13152.766811510002,28958.384965139994,53295.40147440001 2026-01-09,00:15:00.000,9,11144502,7245,0,1767917699,13152.820701989993,30341.826071550007,53295.49230696 2026-01-09,00:15:01.000,9,11144511,7845,0,1767917700,13152.888065089988,34030.678095330004,53295.527242560005 2026-01-09,00:15:03.000,9,11144509,7725,0,1767917702,13152.921746639993,26652.769623,53295.53422968 2026-01-09,00:15:04.000,9,11144561,7484,0,1767917703,13152.962164499993,29880.59444652,53295.65999784 2026-01-09,00:15:05.000,9,11144474,7245,0,1767917704,13153.036263909999,34030.6005549,53295.70192056 2026-01-09,00:15:06.000,9,11144442,7245,0,1767917705,13153.090154389989,29419.44741105,53295.694933440005 2026-01-09,00:15:07.000,9,11144505,7685,0,1767917706,13153.076681769999,28036.062697679998,53295.75781752001 2026-01-09,00:15:08.000,9,11144599,7565,0,1767917707,13153.17099010999,27575.028448290002,53295.7508304 2026-01-09,00:15:09.000,9,11144523,7445,0,1767917708,13153.21140796999,27574.915662209998,53295.84166296 2026-01-09,00:15:10.000,9,11144524,7165,0,1767917709,13153.27203475999,28497.18153663,53295.92550840001 2026-01-09,00:15:11.000,9,11144556,7365,0,1767917710,13153.305716309995,27575.014350030004,53296.00236672001 2026-01-09,00:15:12.000,9,11144464,7205,0,1767917711,13153.31918893,32647.180595879996,53295.93948264 2026-01-09,00:15:14.000,9,11144520,7125,0,1767917713,13153.39328833999,28497.125143590005,53296.10717352 2026-01-09,00:15:15.000,9,11144536,7365,0,1767917714,13153.386552029995,28958.14529472,53296.149096240006 2026-01-09,00:15:16.000,9,11144519,7565,0,1767917715,13153.45391512999,28497.075799679995,53296.25390304 2026-01-09,00:15:17.000,9,11144539,7685,0,1767917716,13153.447178819995,29880.45346392,53296.2748644 2026-01-09,00:15:18.000,9,11144574,7325,0,1767917717,13153.48086037,28497.061701419996,53296.35172272 2026-01-09,00:15:19.000,9,11144501,7845,0,1767917718,13153.507805609996,30802.529011830004,53296.295825760004 2026-01-09,00:15:20.000,9,11144504,7405,0,1767917719,13153.58190502,26652.480608669997,53296.35172272 2026-01-09,00:15:21.000,9,11144574,7285,0,1767917720,13153.507805609996,33108.066813540005,53296.42159392 2026-01-09,00:15:22.000,9,11144576,7325,0,1767917721,13153.528014539996,29419.017414119997,53296.5892848 2026-01-09,00:15:23.000,9,11144602,7125,0,1767917722,13153.55495977999,33568.92483468,53296.631207520004 2026-01-09,00:15:25.000,9,11144454,7245,0,1767917724,13153.662740740001,25268.891470529998,53296.74300144001 2026-01-09,00:15:26.000,9,11144549,7645,0,1767917725,13153.730103839996,29418.869382389996,53296.7290272 2026-01-09,00:15:27.000,9,11144503,7645,0,1767917726,13153.656004429991,26652.11405391,53296.75697568 2026-01-09,00:15:28.000,9,11144507,7685,0,1767917727,13153.703158600001,31724.294398020007,53296.82684688 2026-01-09,00:15:29.000,9,11144561,7885,0,1767917728,13153.689685979996,34029.88859277,53296.87575672 2026-01-09,00:15:30.000,9,11144548,7165,0,1767917729,13153.669477049996,30802.049670990004,53296.95261504 2026-01-09,00:15:31.000,9,11144500,7565,0,1767917730,13153.669477049996,28957.51792215,53297.00152488 2026-01-09,00:15:32.000,9,11144569,7605,0,1767917731,13153.662740740001,24346.378876560004,53297.00152488 2026-01-09,00:15:33.000,9,11144563,7685,0,1767917732,13153.662740740001,34951.935944159995,53297.02947336001 2026-01-09,00:15:34.000,9,11144536,7484,0,1767917733,13153.689685979996,26190.727348019995,53297.05043472 2026-01-09,00:15:36.000,9,11144594,7365,0,1767917735,13153.656004429991,26651.860285229995,53297.09235744 2026-01-09,00:15:37.000,9,11144559,7805,0,1767917736,13153.642531810001,30340.726407270005,53297.24607408001 2026-01-09,00:15:38.000,9,11144537,7685,0,1767917737,13153.662740740001,24807.42017508,53297.28100968 2026-01-09,00:15:39.000,9,11144517,7725,0,1767917738,13153.635795499991,26190.67800411,53297.27402256001 2026-01-09,00:15:40.000,9,11144492,7165,0,1767917739,13153.575168709991,26651.719302629994,53297.28100968 2026-01-09,00:15:41.000,9,11144574,7365,0,1767917740,13153.588641329996,31262.794906049996,53297.371842240005 2026-01-09,00:15:42.000,9,11144528,7365,0,1767917741,13153.635795499991,28035.005328180006,53297.48363616001 2026-01-09,00:15:43.000,9,11144537,7925,0,1767917742,13153.608850259996,29879.353799639997,53297.48363616001 2026-01-09,00:15:44.000,9,11144538,7205,0,1767917743,13153.588641329996,28496.025479310003,53297.43472632001 2026-01-09,00:15:45.000,9,11144465,7885,0,1767917744,13153.608850259996,32646.00339117,53297.47664904 2026-01-09,00:15:47.000,9,11144530,6885,0,1767917746,13153.608850259996,33107.00944404,53297.57446872 2026-01-09,00:15:48.000,9,11144522,7125,0,1767917747,13153.656004429991,29879.198718779997,53297.637352800004 2026-01-09,00:15:49.000,9,11144490,7125,0,1767917748,13153.62232288,34490.309567849996,53297.69324976 2026-01-09,00:15:50.000,9,11144592,7285,0,1767917749,13153.649268119996,30801.485740589997,53297.73517248 2026-01-09,00:15:51.000,9,11144572,7525,0,1767917750,13153.656004429991,33106.92485448001,53297.756133840005 2026-01-09,00:15:52.000,9,11144488,7285,0,1767917751,13153.656004429991,28034.793854279997,53297.73517248 2026-01-09,00:15:53.000,9,11144558,7085,0,1767917752,13153.669477049996,34951.42135767,53297.8120308 2026-01-09,00:15:54.000,9,11144572,7365,0,1767917753,13153.662740740001,29418.101027220007,53297.86792776001 2026-01-09,00:15:55.000,9,11144540,7365,0,1767917754,13153.682949670001,31262.498842589994,53297.81901792001 2026-01-09,00:15:56.000,9,11144556,7525,0,1767917755,13153.696422289991,28034.730412110002,53297.76312096 2026-01-09,00:15:58.000,9,11144538,7125,0,1767917757,13153.703158600001,27112.577323770005,53297.90985048 2026-01-09,00:15:59.000,9,11144481,7765,0,1767917758,13153.770521699997,27112.535028989994,53297.83299216 2026-01-09,00:16:00.000,9,11144612,7245,0,1767917759,13153.696422289991,29418.101027220007,53297.90286336 2026-01-09,00:16:01.000,9,11144573,7765,0,1767917760,13153.736840149992,28956.968090010007,53297.89587624001 2026-01-09,00:16:02.000,9,11144585,7685,0,1767917761,13153.669477049996,27112.61961855,53297.97972168 2026-01-09,00:16:03.000,9,11144508,7045,0,1767917762,13153.703158600001,31262.60457954,53297.86094064 2026-01-09,00:16:04.000,9,11144625,7805,0,1767917763,13153.730103839996,29418.17856765,53297.94478608001 2026-01-09,00:16:05.000,9,11144626,7205,0,1767917764,13153.723367530001,29879.410192680007,53297.88888912 2026-01-09,00:16:06.000,9,11144569,7605,0,1767917765,13153.723367530001,34029.36695715001,53297.91683760001 2026-01-09,00:16:07.000,9,11144561,7645,0,1767917766,13153.703158600001,28957.21480956,53297.993695920006 2026-01-09,00:16:09.000,9,11144585,7645,0,1767917768,13153.736840149992,25729.453428210007,53297.97972168 2026-01-09,00:16:10.000,9,11144495,7925,0,1767917769,13153.709894909996,28496.131216259993,53298.06356712001 2026-01-09,00:16:11.000,9,11144553,7565,0,1767917770,13153.689685979996,26190.593414550007,53298.04959288 2026-01-09,00:16:12.000,9,11144523,7565,0,1767917771,13153.642531810001,32646.278307240005,53298.00068304 2026-01-09,00:16:13.000,9,11144573,7845,0,1767917772,13153.689685979996,31262.942937779997,53298.00767016 2026-01-09,00:16:14.000,9,11144504,7165,0,1767917773,13153.608850259996,23424.14824779,53298.03561864001 2026-01-09,00:16:15.000,9,11144499,7845,0,1767917774,13153.608850259996,32185.328647410002,53298.00767016 2026-01-09,00:16:16.000,9,11144545,7845,0,1767917775,13153.56169609,28957.595462580008,53298.00767016 2026-01-09,00:16:17.000,9,11144557,7565,0,1767917776,13153.588641329996,27113.141254169997,53298.00068304 2026-01-09,00:16:18.000,9,11144591,7765,0,1767917777,13153.51454191999,36335.39114883001,53298.042605760005 2026-01-09,00:16:20.000,9,11144595,7845,0,1767917779,13153.366343099995,27113.26108938,53297.96574744001 2026-01-09,00:16:21.000,9,11144586,7245,0,1767917780,13153.39328833999,31724.562264959997,53298.03561864001 2026-01-09,00:16:22.000,9,11144566,7445,0,1767917781,13153.33266154999,28035.660897270005,53298.01465728001 2026-01-09,00:16:23.000,9,11144482,7245,0,1767917782,13153.39328833999,29880.241990020004,53297.993695920006 2026-01-09,00:16:24.000,9,11144610,7405,0,1767917783,13153.305716309995,34030.304491439994,53297.96574744001 2026-01-09,00:16:25.000,9,11144506,7205,0,1767917784,13153.265298449995,30341.396074620003,53297.972734560004 2026-01-09,00:16:26.000,9,11144599,8085,0,1767917785,13153.23161689999,26652.515854319994,53298.01465728001 2026-01-09,00:16:27.000,9,11144610,6965,0,1767917786,13153.224880589994,28496.906620559996,53298.00068304 2026-01-09,00:16:28.000,9,11144553,7885,0,1767917787,13153.177726419999,23424.705129060007,53297.94478608001 2026-01-09,00:16:29.000,9,11144526,7245,0,1767917788,13153.19793535,33569.206799880005,53298.04959288 2026-01-09,00:16:31.000,9,11144556,7325,0,1767917790,13153.096890699999,28958.194638629997,53297.972734560004 2026-01-09,00:16:32.000,9,11144580,7405,0,1767917791,13153.069945459989,25269.293270940005,53298.03561864001 2026-01-09,00:16:33.000,9,11144471,7845,0,1767917792,13153.022791289994,29419.31347758,53297.9517732 2026-01-09,00:16:34.000,9,11144654,7325,0,1767917793,13152.962164499993,29880.516906089993,53297.96574744001 2026-01-09,00:16:35.000,9,11144520,7405,0,1767917794,13152.962164499993,28958.342670359998,53298.03561864001 2026-01-09,00:16:36.000,9,11144580,7365,0,1767917795,13152.921746639993,28958.33562123,53298.042605760005 2026-01-09,00:16:37.000,9,11144554,7245,0,1767917796,13152.847647230003,32647.342725869996,53298.00068304 2026-01-09,00:16:38.000,9,11144543,7965,0,1767917797,13152.827438300003,28958.420210790006,53297.94478608001 2026-01-09,00:16:39.000,9,11144502,7285,0,1767917798,13152.820701989993,31725.1825884,53297.96574744001 2026-01-09,00:16:40.000,9,11144569,7645,0,1767917799,13152.746602580002,29419.524951479994,53297.91683760001 2026-01-09,00:16:42.000,9,11144485,7725,0,1767917801,13152.773547819997,30802.980156150006,53298.01465728001 2026-01-09,00:16:43.000,9,11144477,7765,0,1767917802,13152.739866269992,31264.070798579996,53297.91683760001 2026-01-09,00:16:44.000,9,11144530,7365,0,1767917803,13152.733129959997,34030.90366749,53297.881902 2026-01-09,00:16:45.000,9,11144557,7885,0,1767917804,13152.753338889997,28036.386957659997,53297.93081184 2026-01-09,00:16:46.000,9,11144595,7685,0,1767917805,13152.733129959997,34030.86842184,53297.94478608001 2026-01-09,00:16:47.000,9,11144485,7645,0,1767917806,13152.679239479992,26191.855208819994,53297.9517732 2026-01-09,00:16:48.000,9,11144539,7685,0,1767917807,13152.645557930002,30803.156384400005,53297.94478608001 2026-01-09,00:16:49.000,9,11144596,7205,0,1767917808,13152.625349000002,31725.415209690007,53297.95876032 2026-01-09,00:16:50.000,9,11144575,7885,0,1767917809,13152.605140070002,31264.36686204,53297.90985048 2026-01-09,00:16:51.000,9,11144578,7365,0,1767917810,13152.605140070002,30342.185577180004,53297.86792776001 2026-01-09,00:16:53.000,9,11144476,7205,0,1767917812,13152.611876379997,28958.822011199998,53297.874914880005 2026-01-09,00:16:54.000,9,11144516,7325,0,1767917813,13152.564722210001,30342.249019349998,53297.90985048 2026-01-09,00:16:55.000,9,11144617,7805,0,1767917814,13152.598403759992,28036.66892286,53297.83299216 2026-01-09,00:16:56.000,9,11144486,7085,0,1767917815,13152.618612689992,29420.1170784,53297.83997928 2026-01-09,00:16:57.000,9,11144590,7365,0,1767917816,13152.632085309997,23886.782649689994,53297.90985048 2026-01-09,00:16:58.000,9,11144621,7525,0,1767917817,13152.578194829992,28959.054632490006,53297.9517732 2026-01-09,00:16:59.000,9,11144550,7205,0,1767917818,13152.591667449997,28036.760561550007,53297.90286336 2026-01-09,00:17:00.000,9,11144554,7605,0,1767917819,13152.632085309997,30342.425247599997,53297.93081184 2026-01-09,00:17:01.000,9,11144524,7245,0,1767917820,13152.632085309997,33570.313513290006,53297.85395352 2026-01-09,00:17:02.000,9,11144544,7445,0,1767917821,13152.652294239997,24347.894439509997,53297.805043680004 2026-01-09,00:17:04.000,9,11144546,7125,0,1767917823,13152.618612689992,27114.692062770002,53297.881902 2026-01-09,00:17:05.000,9,11144640,7205,0,1767917824,13152.591667449997,27575.923687799994,53297.923824720005 2026-01-09,00:17:06.000,9,11144602,7285,0,1767917825,13152.632085309997,31725.943894440003,53297.9517732 2026-01-09,00:17:07.000,9,11144595,7765,0,1767917826,13152.652294239997,28959.28020465,53297.86792776001 2026-01-09,00:17:08.000,9,11144541,7605,0,1767917827,13152.679239479992,32648.216817990004,53297.93081184 2026-01-09,00:17:09.000,9,11144549,7484,0,1767917828,13152.753338889997,28498.217758740007,53297.881902 2026-01-09,00:17:10.000,9,11144474,7125,0,1767917829,13152.719657339992,32187.154372079996,53297.93081184 2026-01-09,00:17:11.000,9,11144597,7525,0,1767917830,13152.719657339992,31726.254056160004,53297.96574744001 2026-01-09,00:17:12.000,9,11144532,7005,0,1767917831,13152.773547819997,33570.644822400005,53297.94478608001 2026-01-09,00:17:13.000,9,11144501,7765,0,1767917832,13152.820701989993,31265.205708509995,53297.93779896001 2026-01-09,00:17:15.000,9,11144583,7405,0,1767917834,13152.861119849993,37259.926843110006,53297.96574744001 2026-01-09,00:17:16.000,9,11144492,7125,0,1767917835,13152.834174609998,29881.940830349995,53297.993695920006 2026-01-09,00:17:17.000,9,11144588,7165,0,1767917836,13152.881328779993,33571.01842629,53297.972734560004 2026-01-09,00:17:18.000,9,11144555,7885,0,1767917837,13152.861119849993,23887.431169649994,53297.96574744001 2026-01-09,00:17:19.000,9,11144581,7605,0,1767917838,13152.820701989993,24348.641647290002,53298.00767016 2026-01-09,00:17:20.000,9,11144654,7165,0,1767917839,13152.813965679998,26654.299284210007,53298.042605760005 2026-01-09,00:17:21.000,9,11144592,7245,0,1767917840,13152.847647230003,29882.229844679998,53298.10548984001 2026-01-09,00:17:22.000,9,11144591,7725,0,1767917841,13152.820701989993,28037.768587140003,53298.091515600005 2026-01-09,00:17:23.000,9,11144605,7845,0,1767917842,13152.854383539998,27576.699092099996,53297.97972168 2026-01-09,00:17:24.000,9,11144538,7245,0,1767917843,13152.820701989993,29421.280184849995,53298.042605760005 2026-01-09,00:17:26.000,9,11144644,7045,0,1767917845,13152.908274019988,31726.973067419996,53298.11247696001 2026-01-09,00:17:27.000,9,11144503,7484,0,1767917846,13152.894801399998,28038.050552340006,53298.08452848001 2026-01-09,00:17:28.000,9,11144509,7484,0,1767917847,13152.948691879988,28960.281181109996,53298.0216444 2026-01-09,00:17:29.000,9,11144645,7685,0,1767917848,13153.009318669989,31265.924719770002,53297.97972168 2026-01-09,00:17:30.000,9,11144610,7165,0,1767917849,13153.009318669989,30804.98210907,53298.03561864001 2026-01-09,00:17:31.000,9,11144626,7325,0,1767917850,13153.056472839999,34032.849227369996,53298.0216444 2026-01-09,00:17:32.000,9,11144607,7765,0,1767917851,13153.11036331999,30805.13718993,53298.06356712001 2026-01-09,00:17:33.000,9,11144549,7845,0,1767917852,13153.11036331999,27577.241875110005,53298.13343832001 2026-01-09,00:17:34.000,9,11144538,7205,0,1767917853,13153.144044869994,34955.347723080005,53298.10548984001 2026-01-09,00:17:35.000,9,11144590,7365,0,1767917854,13153.23161689999,28960.682981520004,53298.11247696001 2026-01-09,00:17:37.000,9,11144562,7365,0,1767917856,13153.305716309995,29421.921655679995,53298.11247696001 2026-01-09,00:17:38.000,9,11144630,7285,0,1767917857,13153.325925239995,26655.138130680003,53298.15439968001 2026-01-09,00:17:39.000,9,11144623,7765,0,1767917858,13153.31918893,32188.72632807,53298.22427088 2026-01-09,00:17:40.000,9,11144596,7285,0,1767917859,13153.37981572,28038.60743361,53298.21728376 2026-01-09,00:17:41.000,9,11144627,7805,0,1767917860,13153.42023358,29883.068691149994,53298.2661936 2026-01-09,00:17:42.000,9,11144492,7245,0,1767917861,13153.46065144,26655.243867629993,53298.30112920001 2026-01-09,00:17:43.000,9,11144512,7325,0,1767917862,13153.467387749995,28038.74136708,53298.30112920001 2026-01-09,00:17:44.000,9,11144543,7605,0,1767917863,13153.43370619999,28038.60038448,53298.259206480005 2026-01-09,00:17:45.000,9,11144504,7365,0,1767917864,13153.52127823,25733.06258277,53298.35702616 2026-01-09,00:17:46.000,9,11144511,7645,0,1767917865,13153.467387749995,32188.86731067,53298.329077680006 2026-01-09,00:17:48.000,9,11144622,7165,0,1767917867,13153.5010693,30344.384905740008,53298.38497464 2026-01-09,00:17:49.000,9,11144616,7165,0,1767917868,13153.548223469996,26194.167323460002,53298.48978144001 2026-01-09,00:17:50.000,9,11144538,7445,0,1767917869,13153.49433298999,26194.244863889995,53298.36401328 2026-01-09,00:17:51.000,9,11144556,7605,0,1767917870,13153.46065144,32650.01434614,53298.48978144001 2026-01-09,00:17:52.000,9,11144527,7845,0,1767917871,13153.487596679995,28961.091831059995,53298.5107428 2026-01-09,00:17:53.000,9,11144496,7445,0,1767917872,13153.48086037,33111.24597117001,53298.475807200004 2026-01-09,00:17:54.000,9,11144526,7365,0,1767917873,13153.46065144,34494.51084933001,53298.55965264 2026-01-09,00:17:55.000,9,11144582,7165,0,1767917874,13153.426969889995,34033.43430516,53298.57362688 2026-01-09,00:17:56.000,9,11144608,7325,0,1767917875,13153.40002465,30344.399004000006,53298.58760112001 2026-01-09,00:17:57.000,9,11144529,7725,0,1767917876,13153.42023358,32650.120083090005,53298.52471704 2026-01-09,00:17:59.000,9,11144566,7205,0,1767917878,13153.48086037,28961.18346975,53298.594588240005 2026-01-09,00:18:00.000,9,11144553,7725,0,1767917879,13153.49433298999,27577.650724649997,53298.594588240005 2026-01-09,00:18:01.000,9,11144545,7525,0,1767917880,13153.45391512999,29883.392951129994,53298.67843368 2026-01-09,00:18:02.000,9,11144682,7205,0,1767917881,13153.45391512999,28500.022336020003,53298.74830488 2026-01-09,00:18:03.000,9,11144452,7285,0,1767917882,13153.49433298999,30344.575232250005,53298.70638216001 2026-01-09,00:18:04.000,9,11144589,7645,0,1767917883,13153.467387749995,28961.18346975,53298.7902276 2026-01-09,00:18:05.000,9,11144556,7165,0,1767917884,13153.54148716,28500.0646308,53298.75529200001 2026-01-09,00:18:06.000,9,11144603,7885,0,1767917885,13153.568432399996,26655.518783699998,53298.81817608 2026-01-09,00:18:07.000,9,11144541,7605,0,1767917886,13153.548223469996,29883.428196780005,53298.73433064001 2026-01-09,00:18:08.000,9,11144535,7685,0,1767917887,13153.58190502,30805.792759019998,53298.713369280005 2026-01-09,00:18:10.000,9,11144597,7605,0,1767917889,13153.595377639991,31266.975040139994,53298.80420184001 2026-01-09,00:18:11.000,9,11144619,7765,0,1767917890,13153.568432399996,31266.9186471,53298.80420184001 2026-01-09,00:18:12.000,9,11144494,7165,0,1767917891,13153.608850259996,34033.83610556999,53298.811188960004 2026-01-09,00:18:13.000,9,11144485,7725,0,1767917892,13153.642531810001,28961.401992779996,53298.8600988 2026-01-09,00:18:14.000,9,11144515,7685,0,1767917893,13153.709894909996,30344.77965702,53298.87407304001 2026-01-09,00:18:15.000,9,11144565,7605,0,1767917894,13153.656004429991,32189.325504120003,53298.76926624 2026-01-09,00:18:16.000,9,11144590,7205,0,1767917895,13153.669477049996,29883.710161979994,53298.91599576 2026-01-09,00:18:17.000,9,11144597,7765,0,1767917896,13153.649268119996,29422.626568680003,53298.811188960004 2026-01-09,00:18:18.000,9,11144532,7205,0,1767917897,13153.750312769997,31267.200612300003,53298.8950344 2026-01-09,00:18:19.000,9,11144570,7045,0,1767917898,13153.763785390001,30805.93374162,53298.84612456 2026-01-09,00:18:21.000,9,11144647,7725,0,1767917900,13153.763785390001,29883.851144579996,53298.90202152001 2026-01-09,00:18:22.000,9,11144576,7245,0,1767917901,13153.810939559997,28961.52182799,53298.90202152001 2026-01-09,00:18:23.000,9,11144572,7325,0,1767917902,13153.817675869992,28961.571171899996,53298.90900864 2026-01-09,00:18:24.000,9,11144555,7725,0,1767917903,13153.777258009992,30344.969983529998,53299.02080256001 2026-01-09,00:18:25.000,9,11144497,7645,0,1767917904,13153.790730629997,29883.999176309997,53299.097660880005 2026-01-09,00:18:26.000,9,11144663,7525,0,1767917905,13153.783994320002,28039.474476600008,53299.04176392001 2026-01-09,00:18:27.000,9,11144472,7165,0,1767917906,13153.730103839996,32189.66386236,53299.06971240001 2026-01-09,00:18:28.000,9,11144520,7365,0,1767917907,13153.783994320002,29884.041471090008,53299.06971240001 2026-01-09,00:18:29.000,9,11144486,7445,0,1767917908,13153.777258009992,28039.55201703,53299.08368664 2026-01-09,00:18:30.000,9,11144601,7845,0,1767917909,13153.736840149992,24811.670800470005,53299.16054496001 2026-01-09,00:18:32.000,9,11144573,7565,0,1767917911,13153.736840149992,28961.84608797,53299.06272528 2026-01-09,00:18:33.000,9,11144585,7845,0,1767917912,13153.730103839996,28961.867235359998,53299.1745192 2026-01-09,00:18:34.000,9,11144618,7365,0,1767917913,13153.763785390001,29422.99312344,53299.12560936 2026-01-09,00:18:35.000,9,11144627,7965,0,1767917914,13153.743576460001,27117.384830430005,53299.18849344001 2026-01-09,00:18:36.000,9,11144549,7805,0,1767917915,13153.750312769997,25733.936674890007,53299.18150632 2026-01-09,00:18:37.000,9,11144537,7645,0,1767917916,13153.730103839996,28039.580213549998,53299.25137752 2026-01-09,00:18:38.000,9,11144583,7965,0,1767917917,13153.763785390001,27117.321388259996,53299.314261600004 2026-01-09,00:18:39.000,9,11144619,7565,0,1767917918,13153.770521699997,27117.25794609,53299.34221008 2026-01-09,00:18:40.000,9,11144548,7125,0,1767917919,13153.777258009992,26656.153205399998,53299.34221008 2026-01-09,00:18:41.000,9,11144595,7484,0,1767917920,13153.750312769997,28500.649708590005,53299.384132800005 2026-01-09,00:18:43.000,9,11144498,7165,0,1767917922,13153.878302659992,30806.26505073,53299.42605552001 2026-01-09,00:18:44.000,9,11144508,7325,0,1767917923,13153.925456830002,21583.542864360003,53299.46797824 2026-01-09,00:18:45.000,9,11144648,7445,0,1767917924,13153.905247900002,26655.95582976,53299.4889396 2026-01-09,00:18:46.000,9,11144569,7605,0,1767917925,13153.959138379993,31728.312402120006,53299.51688808 2026-01-09,00:18:47.000,9,11144446,7445,0,1767917926,13153.952402069997,32189.494683240002,53299.57278504001 2026-01-09,00:18:48.000,9,11144580,7365,0,1767917927,13154.006292550002,36339.585381180004,53299.54483656001 2026-01-09,00:18:49.000,9,11144590,7365,0,1767917928,13153.959138379993,28039.305297479994,53299.58675928 2026-01-09,00:18:50.000,9,11144589,7805,0,1767917929,13154.013028859998,34033.89954774,53299.72650168 2026-01-09,00:18:51.000,9,11144583,7685,0,1767917930,13153.979347309993,28500.240859049998,53299.719514560005 2026-01-09,00:18:52.000,9,11144468,7405,0,1767917931,13153.986083620002,29883.625572420002,53299.74746304 2026-01-09,00:18:54.000,9,11144529,7565,0,1767917933,13153.972610999997,28038.966939239996,53299.68457896 2026-01-09,00:18:55.000,9,11144537,7685,0,1767917934,13153.972610999997,29422.16837523,53299.782398639996 2026-01-09,00:18:56.000,9,11144589,7925,0,1767917935,13153.972610999997,28499.89545168,53299.75445016 2026-01-09,00:18:57.000,9,11144579,8005,0,1767917936,13153.925456830002,29883.18147723,53299.88021832001 2026-01-09,00:18:58.000,9,11144542,7165,0,1767917937,13153.938929449992,30805.348663829995,53299.88021832001 2026-01-09,00:18:59.000,9,11144534,7365,0,1767917938,13153.938929449992,26193.955849560007,53299.88021832001 2026-01-09,00:19:00.000,9,11144490,7365,0,1767917939,13153.898511589992,38183.20074312,53300.005986480006 2026-01-09,00:19:01.000,9,11144525,7845,0,1767917940,13153.905247900002,30805.193582969994,53300.005986480006 2026-01-09,00:19:02.000,9,11144577,7605,0,1767917941,13153.905247900002,28499.289226499997,53300.04790920001 2026-01-09,00:19:03.000,9,11144516,7285,0,1767917942,13153.878302659992,31266.002260199995,53300.08983192 2026-01-09,00:19:05.000,9,11144572,7365,0,1767917944,13153.831148489997,24810.070647960005,53300.103806160005 2026-01-09,00:19:06.000,9,11144624,7365,0,1767917945,13153.810939559997,28499.063654340003,53300.07585768001 2026-01-09,00:19:07.000,9,11144589,8085,0,1767917946,13153.730103839996,26193.257985689997,53300.08983192 2026-01-09,00:19:08.000,9,11144590,7165,0,1767917947,13153.682949670001,30804.48162084,53300.13175464 2026-01-09,00:19:09.000,9,11144513,7685,0,1767917948,13153.723367530001,32648.794846649995,53300.08983192 2026-01-09,00:19:10.000,9,11144623,7525,0,1767917949,13153.608850259996,28498.60546089,53300.08983192 2026-01-09,00:19:11.000,9,11144471,8005,0,1767917950,13153.62232288,29420.74445097,53300.20162584 2026-01-09,00:19:12.000,9,11144546,7565,0,1767917951,13153.58190502,29420.702156190004,53300.13874176 2026-01-09,00:19:13.000,9,11144583,7845,0,1767917952,13153.5010693,27576.106965180006,53300.16669024001 2026-01-09,00:19:14.000,9,11144461,7645,0,1767917953,13153.5010693,26653.841090760005,53300.16669024001 2026-01-09,00:19:16.000,9,11144489,7845,0,1767917955,13153.447178819995,29881.609521239996,53300.23656144 2026-01-09,00:19:17.000,9,11144546,7325,0,1767917956,13153.406760959995,33570.433348499995,53300.19463872001 2026-01-09,00:19:18.000,9,11144557,7525,0,1767917957,13153.386552029995,24809.217703229995,53300.20861296 2026-01-09,00:19:19.000,9,11144512,7245,0,1767917958,13153.39328833999,28036.943838930005,53300.173677360006 2026-01-09,00:19:20.000,9,11144518,7405,0,1767917959,13153.366343099995,32648.09698278,53300.1876516 2026-01-09,00:19:21.000,9,11144595,7685,0,1767917960,13153.41349726999,31264.698171149998,53300.20861296 2026-01-09,00:19:22.000,9,11144527,7645,0,1767917961,13153.386552029995,31264.6629255,53300.18066448 2026-01-09,00:19:23.000,9,11144565,7645,0,1767917962,13153.40002465,29419.997243189995,53300.07585768001 2026-01-09,00:19:24.000,9,11144489,7845,0,1767917963,13153.39328833999,29881.024443450005,53300.103806160005 2026-01-09,00:19:25.000,9,11144566,7085,0,1767917964,13153.40002465,26653.284209489997,53300.16669024001 2026-01-09,00:19:27.000,9,11144659,7685,0,1767917966,13153.447178819995,36336.533107890005,53300.152716000004 2026-01-09,00:19:28.000,9,11144572,7445,0,1767917967,13153.44044251,32647.568298030004,53300.13874176 2026-01-09,00:19:29.000,9,11144631,7805,0,1767917968,13153.45391512999,23425.10692947,53300.18066448 2026-01-09,00:19:30.000,9,11144571,7725,0,1767917969,13153.507805609996,33108.51090872999,53300.29944552 2026-01-09,00:19:31.000,9,11144546,7205,0,1767917970,13153.52127823,30802.89556659,53300.222587200005 2026-01-09,00:19:32.000,9,11144573,7484,0,1767917971,13153.54148716,28958.33562123,53300.173677360006 2026-01-09,00:19:33.000,9,11144578,7245,0,1767917972,13153.487596679995,29419.419214530004,53300.19463872001 2026-01-09,00:19:34.000,9,11144523,7805,0,1767917973,13153.487596679995,28036.083845069996,53300.15970312 2026-01-09,00:19:35.000,9,11144508,7205,0,1767917974,13153.447178819995,31263.683096430002,53300.18066448 2026-01-09,00:19:36.000,9,11144504,7205,0,1767917975,13153.45391512999,31724.84423016,53300.14572888001 2026-01-09,00:19:38.000,9,11144585,7885,0,1767917977,13153.426969889995,31724.724394949997,53300.11079328 2026-01-09,00:19:39.000,9,11144495,7925,0,1767917978,13153.41349726999,34491.444477779994,53300.103806160005 2026-01-09,00:19:40.000,9,11144542,7325,0,1767917979,13153.386552029995,31263.528015570002,53300.07585768001 2026-01-09,00:19:41.000,9,11144516,7325,0,1767917980,13153.406760959995,31724.604559739993,53300.11079328 2026-01-09,00:19:42.000,9,11144520,7405,0,1767917981,13153.346134169995,25268.898519659997,53300.12476752001 2026-01-09,00:19:43.000,9,11144515,8005,0,1767917982,13153.33939786,30341.10706029,53300.03393496 2026-01-09,00:19:44.000,9,11144595,7645,0,1767917983,13153.325925239995,34029.99432971999,53300.08983192 2026-01-09,00:19:45.000,9,11144506,7285,0,1767917984,13153.33939786,31724.400134969997,53300.09681904001 2026-01-09,00:19:46.000,9,11144587,7885,0,1767917985,13153.35960679,27113.26813851,53300.06188344 2026-01-09,00:19:47.000,9,11144557,7725,0,1767917986,13153.305716309995,26652.191594339994,53300.103806160005 2026-01-09,00:19:49.000,9,11144555,7484,0,1767917988,13153.33266154999,26190.896527139994,53300.03393496 2026-01-09,00:19:50.000,9,11144557,7565,0,1767917989,13153.386552029995,28035.357784680004,53300.005986480006 2026-01-09,00:19:51.000,9,11144631,7845,0,1767917990,13153.35287047999,32646.49683027,53299.99201224 2026-01-09,00:19:52.000,9,11144691,7645,0,1767917991,13153.42023358,29418.65790849,53300.04092208 2026-01-09,00:19:53.000,9,11144642,7205,0,1767917992,13153.41349726999,28496.476623630006,53300.005986480006 2026-01-09,00:19:54.000,9,11144569,7925,0,1767917993,13153.45391512999,29879.826091349998,53300.09681904001 2026-01-09,00:19:55.000,9,11144571,7765,0,1767917994,13153.45391512999,28496.504820150003,53300.04790920001 2026-01-09,00:19:56.000,9,11144537,7725,0,1767917995,13153.51454191999,33107.62976748,53300.054896320005 2026-01-09,00:19:57.000,9,11144570,7605,0,1767917996,13153.52127823,25268.750487929996,53300.07585768001 2026-01-09,00:19:58.000,9,11144532,7365,0,1767917997,13153.53475084999,29879.854287869995,53300.03393496 2026-01-09,00:20:00.000,9,11144586,7365,0,1767917999,13153.629059189996,28035.3859812,53300.02694784001 2026-01-09,00:20:01.000,9,11144606,7325,0,1767918000,13153.608850259996,28496.582360579996,53300.08983192 2026-01-09,00:20:02.000,9,11144517,7845,0,1767918001,13153.736840149992,33107.587472700005,53300.0129736 2026-01-09,00:20:03.000,9,11144503,7885,0,1767918002,13153.703158600001,27574.302387899996,53300.04092208 2026-01-09,00:20:04.000,9,11144576,7365,0,1767918003,13153.750312769997,32185.34274567,53300.04790920001 2026-01-09,00:20:05.000,9,11144494,7405,0,1767918004,13153.777258009992,31724.280299759994,53300.01996072 2026-01-09,00:20:06.000,9,11144574,7365,0,1767918005,13153.824412180002,33568.64991861,53299.985025120004 2026-01-09,00:20:07.000,9,11144567,7725,0,1767918006,13153.851357419997,29879.882484390007,53300.01996072 2026-01-09,00:20:08.000,9,11144576,6445,0,1767918007,13153.898511589992,34490.98628433001,53300.173677360006 2026-01-09,00:20:09.000,9,11144633,7845,0,1767918008,13153.972610999997,28957.588413449994,53300.12476752001 2026-01-09,00:20:11.000,9,11144596,7325,0,1767918010,13154.046710410003,30340.874439000007,53300.09681904001 2026-01-09,00:20:12.000,9,11144622,7565,0,1767918011,13154.120809819993,26652.078808260005,53300.09681904001 2026-01-09,00:20:13.000,9,11144573,7765,0,1767918012,13154.161227679993,32185.406187839995,53300.15970312 2026-01-09,00:20:14.000,9,11144623,7565,0,1767918013,13154.154491369998,34029.698266260006,53300.2575228 2026-01-09,00:20:15.000,9,11144506,7285,0,1767918014,13154.215118159998,34029.76170843,53300.25053568 2026-01-09,00:20:16.000,9,11144583,7685,0,1767918015,13154.289217569989,28957.496774760002,53300.222587200005 2026-01-09,00:20:17.000,9,11144562,7325,0,1767918016,13154.269008639989,31262.886544740002,53300.2575228 2026-01-09,00:20:18.000,9,11144606,7325,0,1767918017,13154.37005328999,27573.9499314,53300.285471279996 2026-01-09,00:20:19.000,9,11144560,7445,0,1767918018,13154.37005328999,31723.934892389996,53300.31341976001 2026-01-09,00:20:20.000,9,11144523,7645,0,1767918019,13154.43068007999,28496.21580582,53300.271497040005 2026-01-09,00:20:22.000,9,11144585,7525,0,1767918021,13154.49130686999,30801.739509270003,53300.320406880004 2026-01-09,00:20:23.000,9,11144581,7725,0,1767918022,13154.57214258999,32185.011436560002,53300.25053568 2026-01-09,00:20:24.000,9,11144587,7725,0,1767918023,13154.53846104,30801.61262493,53300.341368240006 2026-01-09,00:20:25.000,9,11144555,7805,0,1767918024,13154.61256044999,31723.815057180007,53300.31341976001 2026-01-09,00:20:26.000,9,11144569,7845,0,1767918025,13154.63950569,25268.257048829997,53300.29944552 2026-01-09,00:20:27.000,9,11144523,7725,0,1767918026,13154.65971462,31262.618677799997,53300.26450992001 2026-01-09,00:20:28.000,9,11144588,7325,0,1767918027,13154.626033069995,27573.78780141,53300.40425232 2026-01-09,00:20:29.000,9,11144615,7925,0,1767918028,13154.706868789995,29879.212817039996,53300.453162159996 2026-01-09,00:20:30.000,9,11144589,7845,0,1767918029,13154.787704509996,34029.183679769994,53300.41123944001 2026-01-09,00:20:31.000,9,11144578,7205,0,1767918030,13154.80117713,31723.645878059993,53300.390278080005 2026-01-09,00:20:33.000,9,11144466,7405,0,1767918032,13154.794440819991,31723.58243589,53300.41123944001 2026-01-09,00:20:34.000,9,11144531,7725,0,1767918033,13154.84159499,28956.953991749993,53300.509059120006 2026-01-09,00:20:35.000,9,11144526,7285,0,1767918034,13154.834858679991,31723.631779799995,53300.453162159996 2026-01-09,00:20:36.000,9,11144585,7725,0,1767918035,13154.848331299996,26190.424235430008,53300.55098184001 2026-01-09,00:20:37.000,9,11144399,7645,0,1767918036,13154.902221780001,28957.05267957,53300.509059120006 2026-01-09,00:20:38.000,9,11144565,7645,0,1767918037,13154.949375949996,29879.269210080005,53300.51604624 2026-01-09,00:20:39.000,9,11144555,7725,0,1767918038,13154.996530119992,32646.02453856,53300.52303336 2026-01-09,00:20:40.000,9,11144500,7365,0,1767918039,13155.030211669997,31723.74456588,53300.5370076 2026-01-09,00:20:41.000,9,11144521,7445,0,1767918040,13155.023475360002,28034.843198190007,53300.488097760004 2026-01-09,00:20:42.000,9,11144543,7885,0,1767918041,13155.057156909992,31723.758664139998,53300.44617504 2026-01-09,00:20:44.000,9,11144632,7165,0,1767918043,13155.131256319997,30801.570330150003,53300.47412352 2026-01-09,00:20:45.000,9,11144518,7405,0,1767918044,13155.191883109997,32646.228963329995,53300.48111064001 2026-01-09,00:20:46.000,9,11144544,7445,0,1767918045,13155.218828349993,31262.851299090005,53300.52303336 2026-01-09,00:20:47.000,9,11144501,7845,0,1767918046,13155.212092039998,31723.956039779994,53300.53002048001 2026-01-09,00:20:48.000,9,11144487,7845,0,1767918047,13155.299664069993,29879.551175279994,53300.488097760004 2026-01-09,00:20:49.000,9,11144601,7645,0,1767918048,13155.279455139993,29418.411188939994,53300.557968960005 2026-01-09,00:20:50.000,9,11144482,7165,0,1767918049,13155.340081929993,30340.585424670004,53300.54399472 2026-01-09,00:20:51.000,9,11144625,7805,0,1767918050,13155.373763479998,28496.20170756,53300.55098184001 2026-01-09,00:20:52.000,9,11144585,7885,0,1767918051,13155.400708719993,31262.900643,53300.62784016001 2026-01-09,00:20:53.000,9,11144475,7725,0,1767918052,13155.515225989999,29879.6498631,53300.620853039996 2026-01-09,00:20:55.000,9,11144576,7365,0,1767918054,13155.602798019994,30340.818045959997,53300.66277576 2026-01-09,00:20:56.000,9,11144581,8045,0,1767918055,13155.69037004999,31263.05572386,53300.58591744 2026-01-09,00:20:57.000,9,11144535,7885,0,1767918056,13155.71731529,28035.294342509995,53300.54399472 2026-01-09,00:20:58.000,9,11144669,7605,0,1767918057,13155.79815101,25729.904572529995,53300.620853039996 2026-01-09,00:20:59.000,9,11144575,7885,0,1767918058,13155.85204148999,27113.155352429996,53300.606878800005 2026-01-09,00:21:00.000,9,11144507,7765,0,1767918059,13155.91266827999,27113.169450689995,53300.61386592 2026-01-09,00:21:01.000,9,11144603,7565,0,1767918060,13156.006976619996,29418.798891090002,53300.62784016001 2026-01-09,00:21:02.000,9,11144566,7365,0,1767918061,13156.094548649991,28496.568262319997,53300.59290456 2026-01-09,00:21:03.000,9,11144551,7925,0,1767918062,13156.121493890001,24807.673943760004,53300.620853039996 2026-01-09,00:21:04.000,9,11144512,7245,0,1767918063,13156.141702820001,28957.792838220004,53300.5719432 2026-01-09,00:21:06.000,9,11144550,7484,0,1767918065,13156.330319499997,31724.52701931,53300.56495608 2026-01-09,00:21:07.000,9,11144547,7845,0,1767918066,13156.370737359997,28035.57630771,53300.5370076 2026-01-09,00:21:08.000,9,11144535,7645,0,1767918067,13156.357264739992,33107.94697833,53300.64880152001 2026-01-09,00:21:09.000,9,11144497,7765,0,1767918068,13156.404418910002,29880.13625307,53300.59290456 2026-01-09,00:21:10.000,9,11144534,7165,0,1767918069,13156.512199869998,29419.017414119997,53300.57893032001 2026-01-09,00:21:11.000,9,11144460,7525,0,1767918070,13156.532408799998,28496.744490569996,53300.62784016001 2026-01-09,00:21:12.000,9,11144422,7365,0,1767918071,13156.586299279988,30802.41622575,53300.66277576 2026-01-09,00:21:13.000,9,11144515,7805,0,1767918072,13156.653662379998,29419.094954550004,53300.64880152001 2026-01-09,00:21:14.000,9,11144469,7685,0,1767918073,13156.694080239999,28496.920718819994,53300.620853039996 2026-01-09,00:21:15.000,9,11144573,7725,0,1767918074,13156.76817964999,31724.731444079996,53300.655788640004 2026-01-09,00:21:17.000,9,11144584,7045,0,1767918076,13156.82880643999,28497.02645577,53300.58591744 2026-01-09,00:21:18.000,9,11144509,7845,0,1767918077,13156.85575168,28958.16644211,53300.61386592 2026-01-09,00:21:19.000,9,11144438,7125,0,1767918078,13156.86922429999,32647.180595879996,53300.66976288001 2026-01-09,00:21:20.000,9,11144487,7845,0,1767918079,13156.92985108999,35875.13935287,53300.71867272001 2026-01-09,00:21:21.000,9,11144492,7445,0,1767918080,13156.9365874,29880.62264304,53300.76059544 2026-01-09,00:21:22.000,9,11144466,7405,0,1767918081,13156.902905849995,28958.511849479997,53300.74662120001 2026-01-09,00:21:23.000,9,11144545,7725,0,1767918082,13156.89616954,29419.687081469994,53300.66976288001 2026-01-09,00:21:24.000,9,11144512,7325,0,1767918083,13156.90964215999,32186.48470473,53300.79553104001 2026-01-09,00:21:25.000,9,11144506,7365,0,1767918084,13156.86922429999,31264.239977699996,53300.69771136001 2026-01-09,00:21:26.000,9,11144518,7285,0,1767918085,13156.85575168,25730.870303339994,53300.76758256001 2026-01-09,00:21:28.000,9,11144558,7365,0,1767918087,13156.87596061,31725.605536200004,53300.74662120001 2026-01-09,00:21:29.000,9,11144538,7405,0,1767918088,13156.862487989994,29881.08788562,53300.76758256001 2026-01-09,00:21:30.000,9,11144521,7925,0,1767918089,13156.862487989994,33570.08794113,53300.80251816 2026-01-09,00:21:31.000,9,11144502,7365,0,1767918090,13156.882696919994,28958.927748150003,53300.81649240001 2026-01-09,00:21:32.000,9,11144440,7245,0,1767918091,13156.882696919994,28036.760561550007,53300.69771136001 2026-01-09,00:21:33.000,9,11144531,7845,0,1767918092,13156.85575168,33109.124183039996,53300.75360832 2026-01-09,00:21:34.000,9,11144495,7885,0,1767918093,13156.88943322999,28959.209713350006,53300.774569680005 2026-01-09,00:21:35.000,9,11144497,7965,0,1767918094,13156.882696919994,24347.971979940005,53300.76758256001 2026-01-09,00:21:36.000,9,11144578,7285,0,1767918095,13156.87596061,27114.762554069996,53300.73264696 2026-01-09,00:21:37.000,9,11144473,8005,0,1767918096,13156.78838857999,30342.55213194,53300.75360832 2026-01-09,00:21:39.000,9,11144560,7245,0,1767918098,13156.774915959999,32648.301407549996,53300.86540224001 2026-01-09,00:21:40.000,9,11144593,7885,0,1767918099,13156.781652269994,25731.539970690006,53300.788543919996 2026-01-09,00:21:41.000,9,11144456,7165,0,1767918100,13156.714289169999,32187.253059900002,53300.83046664 2026-01-09,00:21:42.000,9,11144527,7645,0,1767918101,13156.700816549994,30342.819998880004,53300.844440880006 2026-01-09,00:21:43.000,9,11144525,7805,0,1767918102,13156.653662379998,30803.974083480003,53300.844440880006 2026-01-09,00:21:44.000,9,11144515,7725,0,1767918103,13156.619980829993,26653.953876839994,53300.80251816 2026-01-09,00:21:45.000,9,11144516,7325,0,1767918104,13156.626717139989,29881.856240790003,53300.75360832 2026-01-09,00:21:46.000,9,11144513,7925,0,1767918105,13156.559354039993,33109.7022117,53300.7815568 2026-01-09,00:21:47.000,9,11144535,7765,0,1767918106,13156.559354039993,28498.591362630003,53300.74662120001 2026-01-09,00:21:48.000,9,11144500,7245,0,1767918107,13156.566090349988,31726.46553006,53300.81649240001 2026-01-09,00:21:50.000,9,11144503,7845,0,1767918109,13156.505463559988,27576.254996910007,53300.7116856 2026-01-09,00:21:51.000,9,11144509,7885,0,1767918110,13156.478518319993,29420.871335310003,53300.80251816 2026-01-09,00:21:52.000,9,11144403,7565,0,1767918111,13156.444836770002,34954.26920619,53300.76758256001 2026-01-09,00:21:53.000,9,11144500,7525,0,1767918112,13156.438100459993,32187.506828579993,53300.76059544 2026-01-09,00:21:54.000,9,11144592,7165,0,1767918113,13156.390946289997,29881.947879479994,53300.79553104001 2026-01-09,00:21:55.000,9,11144535,7925,0,1767918114,13156.350528429997,25270.724244330006,53300.73963408 2026-01-09,00:21:56.000,9,11144497,7765,0,1767918115,13156.357264739992,29881.961977740008,53300.76059544 2026-01-09,00:21:57.000,9,11144508,7565,0,1767918116,13156.310110569997,29881.961977740008,53300.90033784 2026-01-09,00:21:58.000,9,11144600,7445,0,1767918117,13156.249483779997,28959.646759409996,53300.87937648 2026-01-09,00:21:59.000,9,11144574,7325,0,1767918118,13156.262956400002,31726.45848093,53300.851428 2026-01-09,00:22:01.000,9,11144488,7125,0,1767918120,13156.236011159992,25731.800788499997,53300.893350720005 2026-01-09,00:22:02.000,9,11144430,7484,0,1767918121,13156.202329610001,28498.654804799997,53300.90033784 2026-01-09,00:22:03.000,9,11144579,7885,0,1767918122,13156.175384369992,25731.843083280008,53300.87238936 2026-01-09,00:22:04.000,9,11144543,7725,0,1767918123,13156.121493890001,24348.50066469,53300.87238936 2026-01-09,00:22:05.000,9,11144557,7645,0,1767918124,13156.087812339996,30804.241950419993,53300.92828632 2026-01-09,00:22:06.000,9,11144485,7885,0,1767918125,13156.0608671,28037.514818459997,53300.90033784 2026-01-09,00:22:07.000,9,11144501,7725,0,1767918126,13156.033921859991,27576.49466733,53300.893350720005 2026-01-09,00:22:08.000,9,11144553,7805,0,1767918127,13155.986767689996,26654.186498130002,53300.96322192001 2026-01-09,00:22:09.000,9,11144531,7725,0,1767918128,13156.006976619996,32187.57731988,53301.00514464001 2026-01-09,00:22:10.000,9,11144456,7525,0,1767918129,13155.905931969995,32187.619614659998,53300.97719616 2026-01-09,00:22:12.000,9,11144517,7845,0,1767918131,13155.8587778,35415.56427339,53301.00514464001 2026-01-09,00:22:13.000,9,11144506,7325,0,1767918132,13155.85204148999,31265.396035020007,53301.08899008 2026-01-09,00:22:14.000,9,11144445,7965,0,1767918133,13155.865514109995,28498.76054175,53301.04706736 2026-01-09,00:22:15.000,9,11144575,7645,0,1767918134,13155.865514109995,33109.927783859996,53301.0959772 2026-01-09,00:22:16.000,9,11144475,7885,0,1767918135,13155.81162362999,30804.263097810006,53301.13789992 2026-01-09,00:22:17.000,9,11144587,7765,0,1767918136,13155.81835994,29420.962973999995,53301.109951440005 2026-01-09,00:22:18.000,9,11144502,7245,0,1767918137,13155.81162362999,32187.563221620003,53301.06802872 2026-01-09,00:22:19.000,9,11144561,7805,0,1767918138,13155.784678389995,27115.326484470002,53301.19379688 2026-01-09,00:22:20.000,9,11144574,7484,0,1767918139,13155.764469459995,34493.31249723,53301.14488704 2026-01-09,00:22:21.000,9,11144467,7725,0,1767918140,13155.81162362999,28037.578260630005,53301.24969384001 2026-01-09,00:22:23.000,9,11144392,7005,0,1767918142,13155.8587778,31265.445378930002,53301.22174536001 2026-01-09,00:22:24.000,9,11144510,7325,0,1767918143,13155.83856887,30804.446375190004,53301.2357196 2026-01-09,00:22:25.000,9,11144444,7525,0,1767918144,13155.83856887,25270.865226930007,53301.24969384001 2026-01-09,00:22:26.000,9,11144507,7885,0,1767918145,13155.83183255999,28498.809885659997,53301.26366808 2026-01-09,00:22:27.000,9,11144472,7125,0,1767918146,13155.8587778,33571.138261500004,53301.27065520001 2026-01-09,00:22:28.000,9,11144561,7965,0,1767918147,13155.946349829996,28037.676948449996,53301.375462 2026-01-09,00:22:29.000,9,11144399,7845,0,1767918148,13155.905931969995,29421.04756356,53301.36847488001 2026-01-09,00:22:30.000,9,11144525,7805,0,1767918149,13155.966558759996,27115.277140560007,53301.445333200005 2026-01-09,00:22:31.000,9,11144449,7725,0,1767918150,13155.93961352,29882.102960339995,53301.48725592001 2026-01-09,00:22:32.000,9,11144407,7685,0,1767918151,13156.02044924,25731.899476320003,53301.52917864 2026-01-09,00:22:34.000,9,11144460,7405,0,1767918153,13156.087812339996,23887.438218780007,53301.65494680001 2026-01-09,00:22:35.000,9,11144526,7245,0,1767918154,13156.188856989997,27576.33253734,53301.50821728001 2026-01-09,00:22:36.000,9,11144601,8125,0,1767918155,13156.242747470002,27576.212702129997,53301.626998319996 2026-01-09,00:22:37.000,9,11144461,7885,0,1767918156,13156.269692709997,34954.184616629995,53301.74577936 2026-01-09,00:22:38.000,9,11144494,7525,0,1767918157,13156.289901639997,32648.442390149998,53301.72481800001 2026-01-09,00:22:39.000,9,11144440,7045,0,1767918158,13156.310110569997,32187.41518989,53301.82263768001 2026-01-09,00:22:40.000,9,11144515,7965,0,1767918159,13156.377473669992,31726.14831921,53301.82263768001 2026-01-09,00:22:41.000,9,11144520,7365,0,1767918160,13156.451573079998,30342.7072128,53301.92744448 2026-01-09,00:22:42.000,9,11144543,7725,0,1767918161,13156.478518319993,30342.69311454,53301.899496000005 2026-01-09,00:22:43.000,9,11144527,7965,0,1767918162,13156.478518319993,31264.99423461,53301.948405840005 2026-01-09,00:22:45.000,9,11144469,7565,0,1767918164,13156.593035589998,29420.328552299994,53302.018277040006 2026-01-09,00:22:46.000,9,11144636,7365,0,1767918165,13156.680607619994,29420.24396274,53302.213916400004 2026-01-09,00:22:47.000,9,11144569,8005,0,1767918166,13156.640189759994,23425.72020378,53302.13705808001 2026-01-09,00:22:48.000,9,11144540,7205,0,1767918167,13156.714289169999,31725.859304879996,53302.248852 2026-01-09,00:22:49.000,9,11144514,7405,0,1767918168,13156.801861199994,30803.579332199995,53302.25583912001 2026-01-09,00:22:50.000,9,11144475,7845,0,1767918169,13156.801861199994,28036.816954590002,53302.39558152001 2026-01-09,00:22:51.000,9,11144604,7245,0,1767918170,13156.822070129994,24347.71821126,53302.36763304 2026-01-09,00:22:52.000,9,11144527,7765,0,1767918171,13156.89616954,21119.921584259995,53302.44449136001 2026-01-09,00:22:53.000,9,11144510,7285,0,1767918172,13156.91637847,29881.06673823,53302.521349680006 2026-01-09,00:22:54.000,9,11144566,7405,0,1767918173,13156.99047787999,25730.9548929,53302.598208 2026-01-09,00:22:56.000,9,11144502,7685,0,1767918175,13156.99721419,26653.07978472,53302.69602768 2026-01-09,00:22:57.000,9,11144554,7165,0,1767918176,13157.01068680999,30803.121138749993,53302.80083448 2026-01-09,00:22:58.000,9,11144561,7765,0,1767918177,13157.064577289995,29880.75657651,53302.77987312001 2026-01-09,00:22:59.000,9,11144561,7805,0,1767918178,13157.145413009996,33108.41222091,53302.87070568 2026-01-09,00:23:00.000,9,11144564,7565,0,1767918179,13157.19256717999,31725.17553927,53302.954551120005 2026-01-09,00:23:01.000,9,11144616,7285,0,1767918180,13157.206039799996,29880.643790429996,53303.01743520001 2026-01-09,00:23:02.000,9,11144619,7845,0,1767918181,13157.206039799996,31263.965061630006,53303.03839656 2026-01-09,00:23:03.000,9,11144484,7285,0,1767918182,13157.165621939996,30802.627699649995,53303.13621624 2026-01-09,00:23:04.000,9,11144614,7525,0,1767918183,13157.19930349,28958.16644211,53303.24801016 2026-01-09,00:23:05.000,9,11144570,7405,0,1767918184,13157.19930349,29880.4252674,53303.25499728 2026-01-09,00:23:07.000,9,11144498,7325,0,1767918186,13157.246457659996,32646.933876330004,53303.26198440001 2026-01-09,00:23:08.000,9,11144544,7525,0,1767918187,13157.266666589996,28496.963013600005,53303.408713920006 2026-01-09,00:23:09.000,9,11144596,7245,0,1767918188,13157.253193969991,33569.12221032,53303.506533600004 2026-01-09,00:23:10.000,9,11144450,7165,0,1767918189,13157.246457659996,28496.779736220007,53303.5414692 2026-01-09,00:23:11.000,9,11144458,7325,0,1767918190,13157.293611829991,29419.031512379996,53303.60435328 2026-01-09,00:23:12.000,9,11144559,7765,0,1767918191,13157.17235824999,28496.659901010004,53303.59736616001 2026-01-09,00:23:13.000,9,11144565,7765,0,1767918192,13157.266666589996,33568.981227719996,53303.58339192 2026-01-09,00:23:14.000,9,11144482,7245,0,1767918193,13157.212776109991,33107.756651820004,53303.674224480004 2026-01-09,00:23:15.000,9,11144613,7845,0,1767918194,13157.212776109991,33107.862388769994,53303.7510828 2026-01-09,00:23:16.000,9,11144572,7285,0,1767918195,13157.253193969991,27113.197647210007,53303.79999264 2026-01-09,00:23:18.000,9,11144512,7245,0,1767918197,13157.273402899991,29418.855284129997,53303.90479944001 2026-01-09,00:23:19.000,9,11144474,7325,0,1767918198,13157.307084449996,28957.771690830006,53304.02358048001 2026-01-09,00:23:20.000,9,11144572,7365,0,1767918199,13157.334029689991,33107.71435704001,53304.15633576 2026-01-09,00:23:21.000,9,11144502,7525,0,1767918200,13157.347502309996,32185.321598280003,53304.07249032001 2026-01-09,00:23:22.000,9,11144569,7845,0,1767918201,13157.374447549992,29418.791841960003,53304.19127136001 2026-01-09,00:23:23.000,9,11144514,7365,0,1767918202,13157.435074339992,29879.81904222,53304.10742592 2026-01-09,00:23:24.000,9,11144443,7885,0,1767918203,13157.529382679997,26190.882428879995,53304.15633576 2026-01-09,00:23:25.000,9,11144554,7484,0,1767918204,13157.556327919992,29418.608564580005,53304.26114256 2026-01-09,00:23:26.000,9,11144558,7205,0,1767918205,13157.616954709993,27574.25304399,53304.24018120001 2026-01-09,00:23:27.000,9,11144549,7645,0,1767918206,13157.670845189998,28496.51891841,53304.247168320006 2026-01-09,00:23:29.000,9,11144556,7125,0,1767918208,13157.839252939993,32646.362896799998,53304.31703952001 2026-01-09,00:23:30.000,9,11144535,7805,0,1767918209,13157.872934489998,27574.140257909996,53304.393897840004 2026-01-09,00:23:31.000,9,11144570,7165,0,1767918210,13157.872934489998,28957.53906954,53304.37293648 2026-01-09,00:23:32.000,9,11144596,7365,0,1767918211,13157.933561279999,32646.369945929997,53304.49870464 2026-01-09,00:23:33.000,9,11144547,7805,0,1767918212,13158.014396999999,33568.727459040005,53304.55460160001 2026-01-09,00:23:34.000,9,11144552,7205,0,1767918213,13158.15585951,27113.141254169997,53304.52665312001 2026-01-09,00:23:35.000,9,11144555,8005,0,1767918214,13158.08849640999,28957.567266059996,53304.5895372 2026-01-09,00:23:36.000,9,11144657,7645,0,1767918215,13158.162595819995,32646.48273201,53304.63844704 2026-01-09,00:23:37.000,9,11144620,7165,0,1767918216,13158.223222609995,29418.735448919993,53304.701331120006 2026-01-09,00:23:38.000,9,11144599,7845,0,1767918217,13158.29058570999,26190.861281489997,53304.79216368001 2026-01-09,00:23:40.000,9,11144507,7765,0,1767918219,13158.4185756,26651.97307131,53304.87600912 2026-01-09,00:23:41.000,9,11144616,7205,0,1767918220,13158.519620250001,33568.565329050005,53304.98780304001 2026-01-09,00:23:42.000,9,11144596,7285,0,1767918221,13158.593719659992,30801.887541000004,53305.02972576001 2026-01-09,00:23:43.000,9,11144628,7325,0,1767918222,13158.654346449992,27574.133208779996,53305.00876440001 2026-01-09,00:23:44.000,9,11144603,7845,0,1767918223,13158.701500620002,29879.600519190004,53305.064661360004 2026-01-09,00:23:45.000,9,11144664,7045,0,1767918224,13158.748654789997,26190.776691930005,53305.05068712 2026-01-09,00:23:46.000,9,11144607,7645,0,1767918225,13158.849699439997,31724.089973249997,53305.1135712 2026-01-09,00:23:47.000,9,11144575,7605,0,1767918226,13158.869908369998,31262.992281690007,53305.1135712 2026-01-09,00:23:48.000,9,11144648,7205,0,1767918227,13158.950744089998,29418.538073279997,53305.134532560005 2026-01-09,00:23:49.000,9,11144516,7445,0,1767918228,13159.078733979994,28957.391037809997,53305.204403760006 2026-01-09,00:23:51.000,9,11144579,7645,0,1767918230,13159.038316119993,26651.96602218,53305.37908176 2026-01-09,00:23:52.000,9,11144640,7525,0,1767918231,13159.166306009989,27574.069766610002,53305.38606888 2026-01-09,00:23:53.000,9,11144630,7405,0,1767918232,13159.20672386999,28496.328591900005,53305.34414616001 2026-01-09,00:23:54.000,9,11144604,7445,0,1767918233,13159.20672386999,31262.879495610003,53305.32318480001 2026-01-09,00:23:55.000,9,11144607,7805,0,1767918234,13159.199987559994,31262.957036039996,53305.34414616001 2026-01-09,00:23:56.000,9,11144642,7365,0,1767918235,13159.220196489994,32185.20176307,53305.4279916 2026-01-09,00:23:57.000,9,11144623,7845,0,1767918236,13159.280823279994,28957.391037809997,53305.50484992 2026-01-09,00:23:58.000,9,11144640,7205,0,1767918237,13159.20672386999,30801.824098829995,53305.52581128 2026-01-09,00:23:59.000,9,11144634,7205,0,1767918238,13159.240405419994,28496.356788420002,53305.50484992 2026-01-09,00:24:00.000,9,11144581,7565,0,1767918239,13159.260614349994,27574.147307039995,53305.59568248 2026-01-09,00:24:02.000,9,11144593,7445,0,1767918241,13159.260614349994,26651.832088709998,53305.6026696 2026-01-09,00:24:03.000,9,11144608,7525,0,1767918242,13159.220196489994,30340.740505530004,53305.63061808001 2026-01-09,00:24:04.000,9,11144537,7885,0,1767918243,13159.25387804,28957.35579216,53305.65157944 2026-01-09,00:24:05.000,9,11144528,7445,0,1767918244,13159.27408697,28496.251051469997,53305.62363096 2026-01-09,00:24:06.000,9,11144597,7845,0,1767918245,13159.260614349994,32185.229959589997,53305.6026696 2026-01-09,00:24:07.000,9,11144590,7045,0,1767918246,13159.28755958999,24807.455420729995,53305.686515040004 2026-01-09,00:24:08.000,9,11144609,7645,0,1767918247,13159.2942959,28035.273195119997,53305.63061808001 2026-01-09,00:24:09.000,9,11144640,7405,0,1767918248,13159.26735065999,28496.455476240008,53305.6026696 2026-01-09,00:24:10.000,9,11144591,7805,0,1767918249,13159.24714172999,28035.209752950002,53305.70048928001 2026-01-09,00:24:11.000,9,11144622,7365,0,1767918250,13159.260614349994,28035.2449986,53305.6026696 2026-01-09,00:24:13.000,9,11144548,7285,0,1767918252,13159.24714172999,33107.693209649995,53305.58170824001 2026-01-09,00:24:14.000,9,11144552,7405,0,1767918253,13159.260614349994,27574.358780940005,53305.686515040004 2026-01-09,00:24:15.000,9,11144573,7925,0,1767918254,13159.28755958999,31263.281296019995,53305.59568248 2026-01-09,00:24:16.000,9,11144534,7165,0,1767918255,13159.27408697,28035.456472499995,53305.6026696 2026-01-09,00:24:17.000,9,11144623,7805,0,1767918256,13159.31450483,28035.442374239996,53305.69350216 2026-01-09,00:24:18.000,9,11144562,7405,0,1767918257,13159.31450483,32185.568317829995,53305.72843776001 2026-01-09,00:24:19.000,9,11144634,7365,0,1767918258,13159.381867929995,30802.24704663,53305.637605200005 2026-01-09,00:24:20.000,9,11144555,7805,0,1767918259,13159.40881316999,33568.93893294,53305.63061808001 2026-01-09,00:24:21.000,9,11144563,7685,0,1767918260,13159.341450069995,28957.835133,53305.67952792001 2026-01-09,00:24:22.000,9,11144570,7205,0,1767918261,13159.40881316999,28957.764641700007,53305.72843776001 2026-01-09,00:24:24.000,9,11144592,7165,0,1767918263,13159.503121509995,26652.346675199995,53305.67952792001 2026-01-09,00:24:25.000,9,11144475,7725,0,1767918264,13159.563748299995,32185.772742600006,53305.686515040004 2026-01-09,00:24:26.000,9,11144591,7685,0,1767918265,13159.57722092,29419.165445849998,53305.76337336 2026-01-09,00:24:27.000,9,11144624,7484,0,1767918266,13159.624375089996,29419.024463249996,53305.66555368 2026-01-09,00:24:28.000,9,11144581,7765,0,1767918267,13159.57048460999,28496.807932740005,53305.54677264 2026-01-09,00:24:29.000,9,11144585,7685,0,1767918268,13159.644584019996,25730.073751649994,53305.539785520006 2026-01-09,00:24:30.000,9,11144646,7205,0,1767918269,13159.664792949996,29880.27018654,53305.61664384 2026-01-09,00:24:31.000,9,11144472,7525,0,1767918270,13159.671529259991,33107.98927311,53305.61664384 2026-01-09,00:24:32.000,9,11144619,7965,0,1767918271,13159.65805664,31724.660952780003,53305.59568248 2026-01-09,00:24:33.000,9,11144542,7285,0,1767918272,13159.631111399991,28958.025459509998,53305.588695360006 2026-01-09,00:24:35.000,9,11144558,7005,0,1767918274,13159.6984745,30341.297386799997,53305.48388856 2026-01-09,00:24:36.000,9,11144557,6925,0,1767918275,13159.664792949996,34030.20580362,53305.45594008 2026-01-09,00:24:37.000,9,11144601,7885,0,1767918276,13159.67826557,32185.786840860004,53305.54677264 2026-01-09,00:24:38.000,9,11144570,7405,0,1767918277,13159.671529259991,31263.591457739996,53305.6026696 2026-01-09,00:24:39.000,9,11144607,7925,0,1767918278,13159.61090246999,27574.647795269993,53305.51183704001 2026-01-09,00:24:40.000,9,11144495,7765,0,1767918279,13159.6984745,31263.54211383,53305.45594008 2026-01-09,00:24:41.000,9,11144514,7205,0,1767918280,13159.671529259991,33108.08796093,53305.38606888 2026-01-09,00:24:42.000,9,11144585,7925,0,1767918281,13159.664792949996,29419.200691499995,53305.40703024 2026-01-09,00:24:43.000,9,11144572,7045,0,1767918282,13159.65805664,33108.10205919,53305.41401736001 2026-01-09,00:24:44.000,9,11144624,7325,0,1767918283,13159.61763878,32185.920774330007,53305.4279916 2026-01-09,00:24:46.000,9,11144516,7365,0,1767918285,13159.604166159996,25730.18653773,53305.400043120004 2026-01-09,00:24:47.000,9,11144620,7085,0,1767918286,13159.624375089996,29419.193642369995,53305.3581204 2026-01-09,00:24:48.000,9,11144577,7885,0,1767918287,13159.691738189991,27574.647795269993,53305.41401736001 2026-01-09,00:24:49.000,9,11144607,7885,0,1767918288,13159.711947119991,31263.56326122,53305.36510752001 2026-01-09,00:24:50.000,9,11144631,7685,0,1767918289,13159.6984745,26652.403068240004,53305.39305600001 2026-01-09,00:24:51.000,9,11144618,7205,0,1767918290,13159.779310220001,26652.332576939996,53305.30921056 2026-01-09,00:24:52.000,9,11144555,7805,0,1767918291,13159.786046529996,27574.668942660006,53305.302223440005 2026-01-09,00:24:53.000,9,11144651,7805,0,1767918292,13159.839937010001,29419.165445849998,53305.33715904 2026-01-09,00:24:54.000,9,11144573,7765,0,1767918293,13159.907300109997,28035.71024118,53305.22536512001 2026-01-09,00:24:55.000,9,11144636,6965,0,1767918294,13159.920772730002,31263.584408609997,53305.19741664001 2026-01-09,00:24:57.000,9,11144606,7205,0,1767918296,13160.028553689997,32185.892577809995,53305.26030072 2026-01-09,00:24:58.000,9,11144609,7645,0,1767918297,13160.075707859993,33569.17860336001,53305.204403760006 2026-01-09,00:24:59.000,9,11144568,7245,0,1767918298,13160.102653100002,37258.192757130004,53305.16946816 2026-01-09,00:25:00.000,9,11144726,7445,0,1767918299,13160.136334649993,26652.558149100005,53305.19741664001 2026-01-09,00:25:01.000,9,11144611,7725,0,1767918300,13160.136334649993,31263.647850780006,53305.12055832 2026-01-09,00:25:02.000,9,11144655,7765,0,1767918301,13160.143070959988,28958.117098200004,53305.09959696 2026-01-09,00:25:03.000,9,11144560,7285,0,1767918302,13160.143070959988,26652.480608669997,53305.15549392001 2026-01-09,00:25:04.000,9,11144546,7525,0,1767918303,13160.217170369993,28035.935813339995,53305.14151968 2026-01-09,00:25:05.000,9,11144584,7165,0,1767918304,13160.230642989998,30802.536060960003,53305.07863560001 2026-01-09,00:25:06.000,9,11144567,7965,0,1767918305,13160.298006089994,25730.33456946,53305.10658408001 2026-01-09,00:25:08.000,9,11144694,7445,0,1767918307,13160.318215019994,29419.29937932,53305.02972576001 2026-01-09,00:25:09.000,9,11144624,7325,0,1767918308,13160.351896569999,31724.759640599994,53305.17645528001 2026-01-09,00:25:10.000,9,11144622,7405,0,1767918309,13160.439468599994,33108.20074701001,53305.15549392001 2026-01-09,00:25:11.000,9,11144617,7805,0,1767918310,13160.419259669994,28958.15939298,53305.12754544001 2026-01-09,00:25:12.000,9,11144600,7445,0,1767918311,13160.459677529994,32646.96912198,53305.09260984 2026-01-09,00:25:13.000,9,11144521,8005,0,1767918312,13160.46641383999,27574.690090050004,53305.183442400004 2026-01-09,00:25:14.000,9,11144554,7525,0,1767918313,13160.53377694,29880.333628709996,53305.218378 2026-01-09,00:25:15.000,9,11144504,7165,0,1767918314,13160.59440373,29880.241990020004,53305.07863560001 2026-01-09,00:25:16.000,9,11144551,7645,0,1767918315,13160.62808527999,30802.458520529995,53305.10658408001 2026-01-09,00:25:17.000,9,11144533,7685,0,1767918316,13160.66850313999,33569.13630858,53305.05767424001 2026-01-09,00:25:19.000,9,11144605,7645,0,1767918318,13160.80996564999,31263.513917310003,53305.07164848 2026-01-09,00:25:20.000,9,11144529,7805,0,1767918319,13160.803229339996,28496.998259250002,53305.015751520004 2026-01-09,00:25:21.000,9,11144597,7525,0,1767918320,13160.87732875,28958.046606899996,53305.07164848 2026-01-09,00:25:22.000,9,11144584,7365,0,1767918321,13160.91774661,29880.213793500006,53305.12055832 2026-01-09,00:25:23.000,9,11144605,7525,0,1767918322,13160.985109709996,32185.723398689996,53305.07863560001 2026-01-09,00:25:24.000,9,11144537,7805,0,1767918323,13161.079418050002,29880.12215481,53305.134532560005 2026-01-09,00:25:25.000,9,11144496,7325,0,1767918324,13161.133308529992,29418.97511934,53305.204403760006 2026-01-09,00:25:26.000,9,11144564,7445,0,1767918325,13161.234353179992,32185.631760000004,53305.12754544001 2026-01-09,00:25:27.000,9,11144589,7885,0,1767918326,13161.234353179992,31263.506868180004,53305.204403760006 2026-01-09,00:25:28.000,9,11144555,7845,0,1767918327,13161.308452589998,26652.325527809997,53305.23933936 2026-01-09,00:25:30.000,9,11144550,7085,0,1767918329,13161.409497239998,30802.282292279997,53305.302223440005 2026-01-09,00:25:31.000,9,11144567,7965,0,1767918330,13161.443178789988,30341.156404199995,53305.33017192 2026-01-09,00:25:32.000,9,11144595,7925,0,1767918331,13161.476860339993,29418.939873690004,53305.253313600006 2026-01-09,00:25:33.000,9,11144541,7445,0,1767918332,13161.530750819999,30341.10001116,53305.204403760006 2026-01-09,00:25:34.000,9,11144646,7165,0,1767918333,13161.638531779994,27113.373875460005,53305.38606888 2026-01-09,00:25:35.000,9,11144541,8045,0,1767918334,13161.611586539999,31263.309492540007,53305.23933936 2026-01-09,00:25:36.000,9,11144608,7445,0,1767918335,13161.638531779994,28496.652851880004,53305.30921056 2026-01-09,00:25:37.000,9,11144618,7525,0,1767918336,13161.618322849994,31724.329643670004,53305.32318480001 2026-01-09,00:25:38.000,9,11144615,7725,0,1767918337,13161.672213329999,28496.504820150003,53305.48388856 2026-01-09,00:25:39.000,9,11144635,7965,0,1767918338,13161.73284012,31724.266201499995,53305.421004480006 2026-01-09,00:25:41.000,9,11144617,7725,0,1767918340,13161.83388477,29879.861336999995,53305.53279840001 2026-01-09,00:25:42.000,9,11144578,7205,0,1767918341,13161.90798417999,30340.909684650003,53305.50484992 2026-01-09,00:25:43.000,9,11144557,7845,0,1767918342,13161.941665729995,31724.160464550005,53305.4978628 2026-01-09,00:25:44.000,9,11144618,7165,0,1767918343,13161.941665729995,33568.75565556,53305.54677264 2026-01-09,00:25:45.000,9,11144679,7885,0,1767918344,13161.97534728,29879.81199309,53305.54677264 2026-01-09,00:25:46.000,9,11144646,7365,0,1767918345,13162.01576514,31724.273250629994,53305.637605200005 2026-01-09,00:25:47.000,9,11144646,7365,0,1767918346,13162.069655619991,27574.23894573,53305.65856656001 2026-01-09,00:25:48.000,9,11144583,7885,0,1767918347,13162.110073479991,26651.96602218,53305.65157944 2026-01-09,00:25:49.000,9,11144570,7365,0,1767918348,13162.184172889996,29418.601515450006,53305.60965672001 2026-01-09,00:25:50.000,9,11144574,7125,0,1767918349,13162.238063370001,30801.979179689995,53305.70048928001 2026-01-09,00:25:52.000,9,11144641,8005,0,1767918351,13162.372789569992,32646.35584767,53305.82625744001 2026-01-09,00:25:53.000,9,11144653,7085,0,1767918352,13162.413207429992,28035.25204773,53305.83324456 2026-01-09,00:25:54.000,9,11144556,7365,0,1767918353,13162.366053259997,30801.92983578,53305.96599984001 2026-01-09,00:25:55.000,9,11144670,7525,0,1767918354,13162.494043149993,29418.545122409996,53305.88914152 2026-01-09,00:25:56.000,9,11144617,8085,0,1767918355,13162.500779460002,28496.448427109994,53305.8821544 2026-01-09,00:25:57.000,9,11144722,7445,0,1767918356,13162.534461009993,30801.90868839,53305.93106424 2026-01-09,00:25:58.000,9,11144550,6645,0,1767918357,13162.588351489998,28957.391037809997,53305.93805136 2026-01-09,00:25:59.000,9,11144670,7525,0,1767918358,13162.615296729993,26651.867334359995,53305.93106424 2026-01-09,00:26:00.000,9,11144624,7484,0,1767918359,13162.635505659993,32646.285356370005,53306.042858160006 2026-01-09,00:26:01.000,9,11144654,7445,0,1767918360,13162.750022929999,32185.124222640006,53305.9869612 2026-01-09,00:26:03.000,9,11144600,6445,0,1767918362,13162.723077689989,30340.662965099997,53306.07779376 2026-01-09,00:26:04.000,9,11144554,6365,0,1767918363,13162.763495549989,28957.228907819997,53306.14766496 2026-01-09,00:26:05.000,9,11144653,8165,0,1767918364,13162.797177099994,25268.36983491,53306.091768000006 2026-01-09,00:26:06.000,9,11144228,7445,0,1767918365,13162.810649719999,28034.991229920008,53306.08478088001 2026-01-09,00:26:07.000,9,11144268,7285,0,1767918366,13162.837594959994,33107.12927925,53306.14766496 2026-01-09,00:26:08.000,9,11144143,6965,0,1767918367,13162.810649719999,23884.97807241,53306.27343312 2026-01-09,00:26:09.000,9,11144233,7045,0,1767918368,13162.851067579999,29879.410192680007,53306.24548464 2026-01-09,00:26:10.000,9,11144257,7005,0,1767918369,13162.878012819994,29418.242009819995,53306.27343312 2026-01-09,00:26:11.000,9,11144172,7645,0,1767918370,13162.86454019999,30340.444442070002,53306.24548464 2026-01-09,00:26:12.000,9,11144269,7925,0,1767918371,13162.92516698999,33107.206819679996,53306.3363172 2026-01-09,00:26:14.000,9,11144230,6365,0,1767918373,13162.88474912999,29879.49478224,53306.31535584 2026-01-09,00:26:15.000,9,11144230,6805,0,1767918374,13162.94537591999,28496.173511040004,53306.406188400004 2026-01-09,00:26:16.000,9,11144245,7845,0,1767918375,13162.979057469995,32185.01848569,53306.37125280001 2026-01-09,00:26:17.000,9,11144217,7845,0,1767918376,13163.00600270999,27574.034520960005,53306.406188400004 2026-01-09,00:26:18.000,9,11144246,7405,0,1767918377,13162.99253009,28496.187609300003,53306.524969440004 2026-01-09,00:26:19.000,9,11144171,7925,0,1767918378,13163.08683842999,26190.529972379998,53306.50400808 2026-01-09,00:26:20.000,9,11144275,7005,0,1767918379,13163.05315688,29879.48068398,53306.51798232001 2026-01-09,00:26:21.000,9,11144176,6525,0,1767918380,13163.06662949999,33107.277310980004,53306.49702096001 2026-01-09,00:26:22.000,9,11144214,7365,0,1767918381,13163.140728909995,37257.205878930006,53306.63676336001 2026-01-09,00:26:23.000,9,11144237,7805,0,1767918382,13163.19461939,31723.89964674,53306.55291792 2026-01-09,00:26:25.000,9,11144228,7484,0,1767918384,13163.20809200999,27573.872390970006,53306.60881488 2026-01-09,00:26:26.000,9,11144185,7205,0,1767918385,13163.288927729991,29418.397090679995,53306.51798232001 2026-01-09,00:26:27.000,9,11144209,7725,0,1767918386,13163.26871879999,28496.07482322,53306.70663456001 2026-01-09,00:26:28.000,9,11144135,7925,0,1767918387,13163.322609279996,28957.278251730007,53306.58785352001 2026-01-09,00:26:29.000,9,11144323,7845,0,1767918388,13163.322609279996,29879.431340070005,53306.78349288001 2026-01-09,00:26:30.000,9,11144190,7565,0,1767918389,13163.349554519991,34029.374006280006,53306.692660320005 2026-01-09,00:26:31.000,9,11144234,7565,0,1767918390,13163.416917620001,29879.410192680007,53306.881312560006 2026-01-09,00:26:32.000,9,11144266,7484,0,1767918391,13163.410181309991,30340.507884239996,53306.84637696 2026-01-09,00:26:33.000,9,11144198,6645,0,1767918392,13163.491017029992,30801.718361880005,53306.87432544001 2026-01-09,00:26:34.000,9,11144176,7565,0,1767918393,13163.470808099992,32185.060780469998,53306.965158 2026-01-09,00:26:36.000,9,11144154,7325,0,1767918395,13163.511225959992,33107.28436011,53307.00009360001 2026-01-09,00:26:37.000,9,11144105,7005,0,1767918396,13163.517962270002,26651.839137839997,53307.02105496001 2026-01-09,00:26:38.000,9,11144191,6845,0,1767918397,13163.565116439997,30801.788853179998,53307.02105496001 2026-01-09,00:26:39.000,9,11144382,6365,0,1767918398,13163.571852749992,30340.832144219996,53307.097913280006 2026-01-09,00:26:40.000,9,11144124,7245,0,1767918399,13163.619006920002,32185.258156109994,53307.1049004 2026-01-09,00:26:41.000,9,11144126,7645,0,1767918400,13163.639215850002,24807.497715510006,53307.11887464001 2026-01-09,00:26:42.000,9,11144244,6565,0,1767918401,13163.632479539992,34029.719413650004,53307.16079736 2026-01-09,00:26:43.000,9,11144195,7845,0,1767918402,13163.693106329993,28496.455476240008,53307.244642800004 2026-01-09,00:26:44.000,9,11144216,7165,0,1767918403,13163.699842640002,31724.266201499995,53307.22368144 2026-01-09,00:26:45.000,9,11144294,6765,0,1767918404,13163.794150979993,29418.636761100002,53307.25861704001 2026-01-09,00:26:47.000,9,11144208,7484,0,1767918406,13163.807623599998,33568.671065999995,53307.33547536001 2026-01-09,00:26:48.000,9,11144208,7685,0,1767918407,13163.861514079988,28496.490721890004,53307.32848824 2026-01-09,00:26:49.000,9,11144177,7765,0,1767918408,13163.915404559993,28035.435325109996,53307.35643672001 2026-01-09,00:26:50.000,9,11144134,7325,0,1767918409,13163.908668249998,28496.53301667,53307.42630792001 2026-01-09,00:26:51.000,9,11144223,7845,0,1767918410,13163.949086109998,30340.994274209996,53307.50316624001 2026-01-09,00:26:52.000,9,11144203,6765,0,1767918411,13163.969295039999,35874.32870292,53307.531114720005 2026-01-09,00:26:53.000,9,11144260,7405,0,1767918412,13164.002976589989,27113.239941990003,53307.57303744001 2026-01-09,00:26:54.000,9,11144297,7725,0,1767918413,13163.989503969999,28957.658904750002,53307.64290864001 2026-01-09,00:26:55.000,9,11144221,7125,0,1767918414,13163.962558729989,31263.22490298,53307.69181848001 2026-01-09,00:26:56.000,9,11144265,6965,0,1767918415,13163.989503969999,29418.918726300006,53307.71277984001 2026-01-09,00:26:58.000,9,11144341,7565,0,1767918417,13163.982767659989,33107.78484834,53307.79662528 2026-01-09,00:26:59.000,9,11144139,7885,0,1767918418,13164.002976589989,29880.009368729996,53307.82457376 2026-01-09,00:27:00.000,9,11144189,6965,0,1767918419,13163.996240279994,28957.863329519998,53307.83854800001 2026-01-09,00:27:01.000,9,11144316,7565,0,1767918420,13163.962558729989,29418.918726300006,53307.88745784001 2026-01-09,00:27:02.000,9,11144210,6405,0,1767918421,13163.962558729989,29880.009368729996,53307.915406320004 2026-01-09,00:27:03.000,9,11144285,8165,0,1767918422,13163.949086109998,33568.995325979995,53307.9433548 2026-01-09,00:27:04.000,9,11144232,6485,0,1767918423,13163.962558729989,29418.911677170006,53308.00623888001 2026-01-09,00:27:05.000,9,11144238,7405,0,1767918424,13163.928877179998,22041.242875259995,53308.13899416 2026-01-09,00:27:06.000,9,11144192,6565,0,1767918425,13163.942349799989,36335.722457940006,53307.99226464 2026-01-09,00:27:07.000,9,11144206,7605,0,1767918426,13163.874986699993,26191.220787119993,53308.083097200004 2026-01-09,00:27:09.000,9,11144210,6525,0,1767918428,13163.794150979993,30341.28328854,53308.12501992001 2026-01-09,00:27:10.000,9,11144209,8045,0,1767918429,13163.780678360003,26652.43831389,53308.152968400005 2026-01-09,00:27:11.000,9,11144299,8005,0,1767918430,13163.834568839993,30341.26214115,53308.16694264 2026-01-09,00:27:12.000,9,11144322,7365,0,1767918431,13163.814359909993,30341.26214115,53308.23681384 2026-01-09,00:27:13.000,9,11144068,7325,0,1767918432,13163.740260500002,29880.241990020004,53308.201878240005 2026-01-09,00:27:14.000,9,11144250,7605,0,1767918433,13163.740260500002,29418.98216847,53308.2577752 2026-01-09,00:27:15.000,9,11144347,8005,0,1767918434,13163.720051570002,30802.388029230002,53308.30668504 2026-01-09,00:27:16.000,9,11144241,7885,0,1767918435,13163.733524189993,32185.702251299997,53308.271749440006 2026-01-09,00:27:17.000,9,11144253,6965,0,1767918436,13163.679633710002,29880.037565249993,53308.24380096001 2026-01-09,00:27:18.000,9,11144304,7325,0,1767918437,13163.619006920002,24807.786729839994,53308.2577752 2026-01-09,00:27:20.000,9,11144226,7484,0,1767918439,13163.619006920002,29418.855284129997,53308.24380096001 2026-01-09,00:27:21.000,9,11144203,7205,0,1767918440,13163.632479539992,22041.130089180006,53308.369569120005 2026-01-09,00:27:22.000,9,11144278,7325,0,1767918441,13163.632479539992,33568.81909773,53308.40450472 2026-01-09,00:27:23.000,9,11144221,8085,0,1767918442,13163.632479539992,28957.722346919996,53308.39053048001 2026-01-09,00:27:24.000,9,11144258,7565,0,1767918443,13163.605534299997,31263.316541670007,53308.34162064001 2026-01-09,00:27:25.000,9,11144281,8165,0,1767918444,13163.605534299997,30802.127211419996,53308.38354336001 2026-01-09,00:27:26.000,9,11144203,7005,0,1767918445,13163.571852749992,27574.344682680006,53308.43245320001 2026-01-09,00:27:27.000,9,11144109,7805,0,1767918446,13163.592061679992,32646.517977659998,53308.40450472 2026-01-09,00:27:28.000,9,11144224,7325,0,1767918447,13163.551643819992,29418.80594022,53308.369569120005 2026-01-09,00:27:29.000,9,11144282,7565,0,1767918448,13163.558380130002,33568.664016869996,53308.488350160005 2026-01-09,00:27:31.000,9,11144285,7965,0,1767918450,13163.612270609992,32185.413236969995,53308.45341456 2026-01-09,00:27:32.000,9,11144279,7645,0,1767918451,13163.612270609992,31263.105067769997,53308.41149184001 2026-01-09,00:27:33.000,9,11144259,7765,0,1767918452,13163.632479539992,34029.83924886001,53308.4673888 2026-01-09,00:27:34.000,9,11144226,7405,0,1767918453,13163.612270609992,28957.68005214,53308.439440320006 2026-01-09,00:27:35.000,9,11144219,6965,0,1767918454,13163.612270609992,28957.792838220004,53308.45341456 2026-01-09,00:27:36.000,9,11144209,7725,0,1767918455,13163.639215850002,26652.107004780002,53308.4673888 2026-01-09,00:27:37.000,9,11144245,7085,0,1767918456,13163.612270609992,32185.65995652,53308.47437592 2026-01-09,00:27:38.000,9,11144300,6565,0,1767918457,13163.619006920002,28957.835133,53308.44642744 2026-01-09,00:27:39.000,9,11144305,6925,0,1767918458,13163.659424780002,28496.6810484,53308.41149184001 2026-01-09,00:27:40.000,9,11144179,6725,0,1767918459,13163.639215850002,30341.290337669998,53308.4673888 2026-01-09,00:27:42.000,9,11144147,6805,0,1767918461,13163.605534299997,28496.948915340006,53308.439440320006 2026-01-09,00:27:43.000,9,11144220,6565,0,1767918462,13163.612270609992,32647.081908060005,53308.43245320001 2026-01-09,00:27:44.000,9,11144318,6525,0,1767918463,13163.632479539992,31724.928819720008,53308.51629864 2026-01-09,00:27:45.000,9,11144220,7925,0,1767918464,13163.571852749992,29880.523955220007,53308.47437592 2026-01-09,00:27:46.000,9,11144200,7484,0,1767918465,13163.578589060002,30802.74753486,53308.41149184001 2026-01-09,00:27:47.000,9,11144180,7445,0,1767918466,13163.551643819992,29419.419214530004,53308.3975176 2026-01-09,00:27:48.000,9,11144302,7285,0,1767918467,13163.511225959992,26191.657833179997,53308.41149184001 2026-01-09,00:27:49.000,9,11144255,7685,0,1767918468,13163.517962270002,27113.987149769993,53308.4673888 2026-01-09,00:27:50.000,9,11144251,7885,0,1767918469,13163.497753340002,31725.062753189995,53308.3975176 2026-01-09,00:27:51.000,9,11144196,7285,0,1767918470,13163.477544410001,26191.742422740004,53308.439440320006 2026-01-09,00:27:53.000,9,11144181,7845,0,1767918472,13163.403444999996,32647.46961021,53308.488350160005 2026-01-09,00:27:54.000,9,11144204,7685,0,1767918473,13163.349554519991,33108.5743509,53308.369569120005 2026-01-09,00:27:55.000,9,11144312,7325,0,1767918474,13163.342818209996,32186.14634649,53308.44642744 2026-01-09,00:27:56.000,9,11144178,7565,0,1767918475,13163.349554519991,28497.385961399996,53308.439440320006 2026-01-09,00:27:57.000,9,11144353,7725,0,1767918476,13163.282191419996,31264.098995099994,53308.41149184001 2026-01-09,00:27:58.000,9,11144292,7365,0,1767918477,13163.282191419996,27113.980100639994,53308.39053048001 2026-01-09,00:27:59.000,9,11144230,7845,0,1767918478,13163.201355699995,28497.301371840003,53308.40450472 2026-01-09,00:28:00.000,9,11144202,6365,0,1767918479,13163.21482832,24347.302312590007,53308.3975176 2026-01-09,00:28:01.000,9,11144311,7845,0,1767918480,13163.17441046,28958.370866879995,53308.35559488 2026-01-09,00:28:02.000,9,11144205,7965,0,1767918481,13163.140728909995,33108.341729609994,53308.33463352 2026-01-09,00:28:04.000,9,11144258,7205,0,1767918483,13163.059893189995,27575.105988719995,53308.418478960004 2026-01-09,00:28:05.000,9,11144322,6565,0,1767918484,13163.05315688,30802.803927900008,53308.3975176 2026-01-09,00:28:06.000,9,11144335,7845,0,1767918485,13162.99253009,28497.118094460006,53308.4673888 2026-01-09,00:28:07.000,9,11144268,7285,0,1767918486,13162.958848539995,31724.816033640003,53308.42546608 2026-01-09,00:28:08.000,9,11144286,7525,0,1767918487,13162.95211223,29419.31347758,53308.43245320001 2026-01-09,00:28:09.000,9,11144254,6365,0,1767918488,13162.84433126999,27574.915662209998,53308.40450472 2026-01-09,00:28:10.000,9,11144247,6925,0,1767918489,13162.82412233999,23885.866262790005,53308.37655624 2026-01-09,00:28:11.000,9,11144309,8205,0,1767918490,13162.837594959994,22502.47450029,53308.36258200001 2026-01-09,00:28:12.000,9,11144366,7205,0,1767918491,13162.750022929999,28496.977111860004,53308.42546608 2026-01-09,00:28:13.000,9,11144270,7365,0,1767918492,13162.729813999998,28958.025459509998,53308.45341456 2026-01-09,00:28:15.000,9,11144302,6485,0,1767918494,13162.669187209998,31263.443426009995,53308.439440320006 2026-01-09,00:28:16.000,9,11144135,7005,0,1767918495,13162.635505659993,24807.779680709995,53308.4673888 2026-01-09,00:28:17.000,9,11144314,7325,0,1767918496,13162.622033039988,29418.918726300006,53308.40450472 2026-01-09,00:28:18.000,9,11144283,7725,0,1767918497,13162.554669939993,29879.988221339998,53308.488350160005 2026-01-09,00:28:19.000,9,11144206,7285,0,1767918498,13162.608560419998,30341.022470730008,53308.38354336001 2026-01-09,00:28:20.000,9,11144239,7005,0,1767918499,13162.534461009993,34029.874494510004,53308.488350160005 2026-01-09,00:28:21.000,9,11144229,7645,0,1767918500,13162.541197320003,29879.95297569,53308.34860776 2026-01-09,00:28:22.000,9,11144231,7845,0,1767918501,13162.392998499992,25729.805884710004,53308.488350160005 2026-01-09,00:28:23.000,9,11144309,7685,0,1767918502,13162.386262189997,27574.358780940005,53308.37655624 2026-01-09,00:28:24.000,9,11144303,7565,0,1767918503,13162.345844329997,30340.973126819998,53308.3975176 2026-01-09,00:28:26.000,9,11144275,6965,0,1767918505,13162.278481230001,28035.301391639994,53308.3975176 2026-01-09,00:28:27.000,9,11144308,6405,0,1767918506,13162.312162779992,31263.006379950006,53308.38354336001 2026-01-09,00:28:28.000,9,11144233,7845,0,1767918507,13162.332371709992,26651.82503958,53308.45341456 2026-01-09,00:28:29.000,9,11144288,7365,0,1767918508,13162.265008609997,31724.019481950003,53308.439440320006 2026-01-09,00:28:30.000,9,11144228,7445,0,1767918509,13162.244799679997,30340.60657206,53308.537260000005 2026-01-09,00:28:31.000,9,11144356,7484,0,1767918510,13162.238063370001,30340.529031629994,53308.488350160005 2026-01-09,00:28:32.000,9,11144279,7925,0,1767918511,13162.157227650001,30801.528035370007,53308.48136304001 2026-01-09,00:28:33.000,9,11144309,7765,0,1767918512,13162.184172889996,25729.19965953,53308.488350160005 2026-01-09,00:28:34.000,9,11144422,7445,0,1767918513,13162.150491339991,25729.1926104,53308.488350160005 2026-01-09,00:28:35.000,9,11144274,7325,0,1767918514,13162.130282409991,29879.050687049996,53308.488350160005 2026-01-09,00:28:37.000,9,11144190,7365,0,1767918516,13162.123546099996,31262.167533479995,53308.439440320006 2026-01-09,00:28:38.000,9,11144295,7805,0,1767918517,13162.056183,31262.181631739993,53308.5023244 2026-01-09,00:28:39.000,9,11144329,7805,0,1767918518,13162.089864549991,29417.572342469997,53308.53027288001 2026-01-09,00:28:40.000,9,11144314,7484,0,1767918519,13162.02923775999,28034.27221866,53308.54424712 2026-01-09,00:28:41.000,9,11144269,7005,0,1767918520,13162.02923775999,30800.79492585,53308.5023244 2026-01-09,00:28:42.000,9,11144238,7125,0,1767918521,13161.94840203999,26650.83111225,53308.44642744 2026-01-09,00:28:43.000,9,11144297,8045,0,1767918522,13161.94840203999,26189.55719244,53308.48136304001 2026-01-09,00:28:44.000,9,11144283,7805,0,1767918523,13161.93492942,29417.248082489998,53308.3975176 2026-01-09,00:28:45.000,9,11144311,7885,0,1767918524,13161.86756631999,25728.339665670006,53308.40450472 2026-01-09,00:28:46.000,9,11144255,6845,0,1767918525,13161.881038939995,28955.981211809994,53308.43245320001 2026-01-09,00:28:48.000,9,11144197,7005,0,1767918527,13161.74631273999,30800.301486750002,53308.43245320001 2026-01-09,00:28:49.000,9,11144161,7765,0,1767918528,13161.73284012,28494.7777833,53308.3276464 2026-01-09,00:28:50.000,9,11144233,7925,0,1767918529,13161.631795469999,28494.580407660003,53308.47437592 2026-01-09,00:28:51.000,9,11144327,7045,0,1767918530,13161.618322849994,29416.789889039996,53308.39053048001 2026-01-09,00:28:52.000,9,11144241,7085,0,1767918531,13161.530750819999,30338.830191300003,53308.369569120005 2026-01-09,00:28:53.000,9,11144201,6965,0,1767918532,13161.497069269994,28033.362880889996,53308.47437592 2026-01-09,00:28:54.000,9,11144173,6885,0,1767918533,13161.503805579989,31260.99032877,53308.41149184001 2026-01-09,00:28:55.000,9,11144336,6525,0,1767918534,13161.443178789988,29416.613660789997,53308.42546608 2026-01-09,00:28:56.000,9,11144314,7484,0,1767918535,13161.456651409993,29877.676106700004,53308.45341456 2026-01-09,00:28:57.000,9,11144263,7845,0,1767918536,13161.436442479993,27572.1876489,53308.29271080001 2026-01-09,00:28:59.000,9,11144368,6324,0,1767918538,13161.355606759993,26188.76064075,53308.34162064001 2026-01-09,00:29:00.000,9,11144278,7445,0,1767918539,13161.321925210003,32644.029634770006,53308.35559488 2026-01-09,00:29:01.000,9,11144233,7005,0,1767918540,13161.281507350002,28033.15845612,53308.34860776 2026-01-09,00:29:02.000,9,11144172,7365,0,1767918541,13161.281507350002,24344.094958440008,53308.30668504 2026-01-09,00:29:03.000,9,11144307,6885,0,1767918542,13161.268034729997,28955.093021430002,53308.23681384 2026-01-09,00:29:04.000,9,11144331,7685,0,1767918543,13161.227616869997,28955.142365339998,53308.29969792 2026-01-09,00:29:05.000,9,11144234,7405,0,1767918544,13161.294979969993,29877.450534539996,53308.34162064001 2026-01-09,00:29:06.000,9,11144283,8005,0,1767918545,13161.301716280002,28955.177610989995,53308.29969792 2026-01-09,00:29:07.000,9,11144324,6525,0,1767918546,13161.315188899993,26649.675054930005,53308.18091688 2026-01-09,00:29:08.000,9,11144217,8125,0,1767918547,13161.321925210003,30338.52707871,53308.22982672 2026-01-09,00:29:10.000,9,11144282,7365,0,1767918549,13161.274771039993,28955.142365339998,53308.15995552 2026-01-09,00:29:11.000,9,11144246,7605,0,1767918550,13161.288243659998,29877.288404549996,53308.19489112001 2026-01-09,00:29:12.000,9,11144263,6845,0,1767918551,13161.308452589998,34949.377109969995,53308.07611008001 2026-01-09,00:29:13.000,9,11144291,8005,0,1767918552,13161.389288309998,25266.389029380007,53308.04117448 2026-01-09,00:29:14.000,9,11144249,7645,0,1767918553,13161.369079379998,31721.763760350004,53308.07611008001 2026-01-09,00:29:15.000,9,11144290,6405,0,1767918554,13161.396024619993,33105.10617894,53308.05514872001 2026-01-09,00:29:16.000,9,11144237,6845,0,1767918555,13161.443178789988,28955.226954900005,53307.96431616 2026-01-09,00:29:17.000,9,11144219,6845,0,1767918556,13161.510541889998,25266.47361894,53307.97130328 2026-01-09,00:29:18.000,9,11144234,6885,0,1767918557,13161.524014509989,26649.660956670006,53307.97829040001 2026-01-09,00:29:19.000,9,11144324,7484,0,1767918558,13161.470124029998,31260.65197053,53308.04816160001 2026-01-09,00:29:21.000,9,11144319,7965,0,1767918560,13161.618322849994,33566.29550919001,53308.04117448 2026-01-09,00:29:22.000,9,11144216,7645,0,1767918561,13161.678949639994,28494.227951160006,53308.05514872001 2026-01-09,00:29:23.000,9,11144217,7925,0,1767918562,13161.74631273999,26188.633756409996,53308.013226 2026-01-09,00:29:24.000,9,11144165,6925,0,1767918563,13161.719367499994,31260.807051390002,53308.083097200004 2026-01-09,00:29:25.000,9,11144373,7845,0,1767918564,13161.81367584,30338.639864790006,53307.95034192 2026-01-09,00:29:26.000,9,11144272,6284,0,1767918565,13161.90798417999,31722.052774680007,53308.013226 2026-01-09,00:29:27.000,9,11144208,7445,0,1767918566,13161.91472049,29416.620709919996,53308.034187360005 2026-01-09,00:29:28.000,9,11144347,7125,0,1767918567,13161.95513835,28955.417281410002,53307.97829040001 2026-01-09,00:29:29.000,9,11144217,7925,0,1767918568,13162.103337169996,34027.611723780006,53307.915406320004 2026-01-09,00:29:30.000,9,11144298,7165,0,1767918569,13162.123546099996,32644.39618953,53307.95732904001 2026-01-09,00:29:32.000,9,11144359,7925,0,1767918571,13162.285217539997,33105.444537179996,53307.84553512 2026-01-09,00:29:33.000,9,11144283,8005,0,1767918572,13162.352580639992,35411.010535409994,53307.92938056001 2026-01-09,00:29:34.000,9,11144235,7205,0,1767918573,13162.366053259997,28494.580407660003,53307.96431616 2026-01-09,00:29:35.000,9,11144278,7484,0,1767918574,13162.480570530002,31261.180655279997,53308.04117448 2026-01-09,00:29:36.000,9,11144296,7325,0,1767918575,13162.554669939993,27111.266185590008,53307.985277520005 2026-01-09,00:29:37.000,9,11144155,7925,0,1767918576,13162.588351489998,31261.15950789,53307.915406320004 2026-01-09,00:29:38.000,9,11144277,6805,0,1767918577,13162.669187209998,24805.79182605,53307.99925176 2026-01-09,00:29:39.000,9,11144243,6965,0,1767918578,13162.723077689989,30338.907731729996,53307.90841920001 2026-01-09,00:29:40.000,9,11144170,7365,0,1767918579,13162.750022929999,28033.546158269994,53307.9433548 2026-01-09,00:29:41.000,9,11144136,6525,0,1767918580,13162.84433126999,30339.126254760005,53307.936367680006 2026-01-09,00:29:43.000,9,11144218,7525,0,1767918582,13162.91169437,30800.18165154,53307.936367680006 2026-01-09,00:29:44.000,9,11144270,7285,0,1767918583,13163.03294795,32183.509971870008,53307.936367680006 2026-01-09,00:29:45.000,9,11144299,7765,0,1767918584,13163.07336581,29416.860380340004,53307.99226464 2026-01-09,00:29:46.000,9,11144267,8085,0,1767918585,13163.181146769995,27111.428315580008,53307.95732904001 2026-01-09,00:29:47.000,9,11144190,6405,0,1767918586,13163.16767414999,28494.77073417,53308.02021312 2026-01-09,00:29:48.000,9,11144203,8125,0,1767918587,13163.23503725,28955.974162679995,53307.97130328 2026-01-09,00:29:49.000,9,11144227,7805,0,1767918588,13163.322609279996,28033.870418249993,53307.97130328 2026-01-09,00:29:50.000,9,11144325,6965,0,1767918589,13163.349554519991,28033.79992695,53307.985277520005 2026-01-09,00:29:51.000,9,11144289,7805,0,1767918590,13163.410181309991,24345.018394469997,53307.99925176 2026-01-09,00:29:52.000,9,11144157,6925,0,1767918591,13163.450599169992,26650.54209792,53308.00623888001 2026-01-09,00:29:54.000,9,11144328,7565,0,1767918593,13163.538171200002,30339.471662130003,53308.06912296 2026-01-09,00:29:55.000,9,11144357,7805,0,1767918594,13163.571852749992,26650.70422791,53308.152968400005 2026-01-09,00:29:56.000,9,11144436,6685,0,1767918595,13163.598797990002,26650.85225964,53307.985277520005 2026-01-09,00:29:57.000,9,11144403,7085,0,1767918596,13163.578589060002,27573.033544499995,53308.04117448 2026-01-09,00:29:58.000,9,11144257,7965,0,1767918597,13163.625743229997,28495.2712224,53308.11104568 2026-01-09,00:29:59.000,9,11144201,6845,0,1767918598,13163.619006920002,30339.68313603,53308.14598128001 2026-01-09,00:30:00.000,9,11144311,7725,0,1767918599,13163.706578949997,32184.179639220005,53308.02720024001 2026-01-09,00:30:01.000,9,11144260,6525,0,1767918600,13163.726787879998,29417.55824421,53308.09707144001 2026-01-09,00:30:02.000,9,11144373,6925,0,1767918601,13163.794150979993,28034.328611699995,53308.18091688 2026-01-09,00:30:03.000,9,11144281,8045,0,1767918602,13163.841305149988,29878.83216402,53308.12501992001 2026-01-09,00:30:05.000,9,11144299,7845,0,1767918604,13163.874986699993,30801.041645399993,53308.20886536 2026-01-09,00:30:06.000,9,11144254,7365,0,1767918605,13163.868250389998,34028.739584580006,53308.11104568 2026-01-09,00:30:07.000,9,11144206,7525,0,1767918606,13163.908668249998,29878.818065760002,53308.18091688 2026-01-09,00:30:08.000,9,11144287,8085,0,1767918607,13163.928877179998,28956.54514221,53308.13200704 2026-01-09,00:30:09.000,9,11144248,6405,0,1767918608,13163.901931939989,27573.216821880007,53308.1180328 2026-01-09,00:30:10.000,9,11144181,7005,0,1767918609,13163.928877179998,32645.439460769994,53308.13200704 2026-01-09,00:30:11.000,9,11144334,7285,0,1767918610,13163.982767659989,34028.859419789995,53308.1180328 2026-01-09,00:30:12.000,9,11144187,7725,0,1767918611,13164.002976589989,31262.174582609994,53308.1180328 2026-01-09,00:30:13.000,9,11144223,6845,0,1767918612,13163.976031349994,24806.687065560007,53308.15995552 2026-01-09,00:30:14.000,9,11144192,7484,0,1767918613,13163.996240279994,32184.38406399,53308.152968400005 2026-01-09,00:30:16.000,9,11144268,6565,0,1767918615,13164.009712899999,24345.744454860003,53308.22283960001 2026-01-09,00:30:17.000,9,11144192,7565,0,1767918616,13164.023185519989,30801.30246321,53308.14598128001 2026-01-09,00:30:18.000,9,11144103,7085,0,1767918617,13163.989503969999,34028.99335326,53308.2577752 2026-01-09,00:30:19.000,9,11144281,7925,0,1767918618,13164.002976589989,29417.87545506,53308.201878240005 2026-01-09,00:30:20.000,9,11144352,7365,0,1767918619,13163.955822419994,34490.09809395,53308.26476232001 2026-01-09,00:30:21.000,9,11144205,7885,0,1767918620,13163.976031349994,29879.107080090005,53308.2577752 2026-01-09,00:30:22.000,9,11144221,7845,0,1767918621,13164.056867069994,29879.092981830006,53308.22982672 2026-01-09,00:30:23.000,9,11144235,7885,0,1767918622,13163.969295039999,28034.688117330006,53308.29969792 2026-01-09,00:30:24.000,9,11144212,6565,0,1767918623,13163.962558729989,31723.624730669995,53308.250788080004 2026-01-09,00:30:25.000,9,11144243,8205,0,1767918624,13163.955822419994,30801.372954510007,53308.28572368 2026-01-09,00:30:27.000,9,11144163,6725,0,1767918626,13164.002976589989,29418.02348679,53308.250788080004 2026-01-09,00:30:28.000,9,11144339,7885,0,1767918627,13163.949086109998,29879.128227480003,53308.34860776 2026-01-09,00:30:29.000,9,11144241,7405,0,1767918628,13163.908668249998,30340.106083830004,53308.29969792 2026-01-09,00:30:30.000,9,11144302,7325,0,1767918629,13163.982767659989,29417.931848099994,53308.369569120005 2026-01-09,00:30:31.000,9,11144214,7445,0,1767918630,13163.908668249998,27573.569278380004,53308.439440320006 2026-01-09,00:30:32.000,9,11144196,6685,0,1767918631,13163.942349799989,25729.19965953,53308.369569120005 2026-01-09,00:30:33.000,9,11144323,7885,0,1767918632,13163.908668249998,28956.827107410005,53308.418478960004 2026-01-09,00:30:34.000,9,11144270,6645,0,1767918633,13163.834568839993,29878.980195750002,53308.37655624 2026-01-09,00:30:35.000,9,11144124,6685,0,1767918634,13163.874986699993,28956.763665239996,53308.369569120005 2026-01-09,00:30:36.000,9,11144327,7085,0,1767918635,13163.841305149988,26651.197667009998,53308.41149184001 2026-01-09,00:30:38.000,9,11144334,6365,0,1767918637,13163.800887289988,34028.690240669996,53308.3975176 2026-01-09,00:30:39.000,9,11144302,6485,0,1767918638,13163.720051570002,31723.286372429997,53308.33463352 2026-01-09,00:30:40.000,9,11144266,6565,0,1767918639,13163.746996809998,33567.52910694,53308.418478960004 2026-01-09,00:30:41.000,9,11144237,7045,0,1767918640,13163.733524189993,31262.1252387,53308.33463352 2026-01-09,00:30:42.000,9,11144207,7805,0,1767918641,13163.659424780002,33106.39616973,53308.42546608 2026-01-09,00:30:43.000,9,11144245,6885,0,1767918642,13163.598797990002,29417.508900300003,53308.439440320006 2026-01-09,00:30:44.000,9,11144338,7365,0,1767918643,13163.551643819992,32645.284379909994,53308.47437592 2026-01-09,00:30:45.000,9,11144387,7045,0,1767918644,13163.538171200002,27573.033544499995,53308.418478960004 2026-01-09,00:30:46.000,9,11144214,7525,0,1767918645,13163.524698579997,29417.431359869996,53308.39053048001 2026-01-09,00:30:47.000,9,11144320,7565,0,1767918646,13163.511225959992,28495.130239799997,53308.30668504 2026-01-09,00:30:49.000,9,11144373,8125,0,1767918648,13163.369763449991,28495.235976750002,53308.42546608 2026-01-09,00:30:50.000,9,11144244,7245,0,1767918649,13163.389972379991,23884.125127680003,53308.26476232001 2026-01-09,00:30:51.000,9,11144260,7405,0,1767918650,13163.349554519991,30339.51395691,53308.42546608 2026-01-09,00:30:52.000,9,11144305,8165,0,1767918651,13163.3360819,28033.96205694,53308.41149184001 2026-01-09,00:30:53.000,9,11144319,6965,0,1767918652,13163.282191419996,26189.465553750008,53308.36258200001 2026-01-09,00:30:54.000,9,11144308,7565,0,1767918653,13163.309136659991,31261.413276570005,53308.34860776 2026-01-09,00:30:55.000,9,11144215,7205,0,1767918654,13163.23503725,33567.02156958,53308.36258200001 2026-01-09,00:30:56.000,9,11144264,7685,0,1767918655,13163.201355699995,27111.548150789997,53308.42546608 2026-01-09,00:30:57.000,9,11144243,8165,0,1767918656,13163.23503725,25267.037549340006,53308.29969792 2026-01-09,00:30:58.000,9,11144288,6284,0,1767918657,13163.140728909995,24805.890513870007,53308.45341456 2026-01-09,00:31:00.000,9,11144233,6965,0,1767918659,13163.20809200999,26650.19669055,53308.3975176 2026-01-09,00:31:01.000,9,11144285,7605,0,1767918660,13163.140728909995,36333.24116418,53308.45341456 2026-01-09,00:31:02.000,9,11144344,7565,0,1767918661,13163.06662949999,31261.032623549996,53308.37655624 2026-01-09,00:31:03.000,9,11144222,6605,0,1767918662,13163.120519979995,32644.452582569997,53308.418478960004 2026-01-09,00:31:04.000,9,11144317,6965,0,1767918663,13163.059893189995,29416.613660789997,53308.439440320006 2026-01-09,00:31:05.000,9,11144324,6605,0,1767918664,13163.100311049995,26650.06275708,53308.43245320001 2026-01-09,00:31:06.000,9,11144351,7845,0,1767918665,13162.999266399995,28494.263196810003,53308.45341456 2026-01-09,00:31:07.000,9,11144277,6765,0,1767918666,13162.999266399995,28494.249098550004,53308.36258200001 2026-01-09,00:31:08.000,9,11144253,7765,0,1767918667,13162.99253009,27110.977171260005,53308.37655624 2026-01-09,00:31:09.000,9,11144172,6645,0,1767918668,13162.95211223,29416.352842980006,53308.38354336001 2026-01-09,00:31:11.000,9,11144065,6805,0,1767918670,13162.878012819994,32182.93899234,53308.5023244 2026-01-09,00:31:12.000,9,11144282,7325,0,1767918671,13162.86454019999,26188.676051190007,53308.57918272001 2026-01-09,00:31:13.000,9,11144296,6525,0,1767918672,13162.837594959994,34488.27236928001,53308.55123424001 2026-01-09,00:31:14.000,9,11144097,8245,0,1767918673,13162.770231859999,32643.860455650007,53308.586169840004 2026-01-09,00:31:15.000,9,11144248,6405,0,1767918674,13162.736550309994,26188.43638077,53308.51629864 2026-01-09,00:31:16.000,9,11144259,7885,0,1767918675,13162.696132449993,29877.161520210007,53308.53027288001 2026-01-09,00:31:17.000,9,11144195,7765,0,1767918676,13162.689396139998,26188.387036860004,53308.55822136001 2026-01-09,00:31:18.000,9,11144170,7484,0,1767918677,13162.675923519993,26649.308500169995,53308.52328576 2026-01-09,00:31:19.000,9,11144205,7965,0,1767918678,13162.628769349998,28493.748610320006,53308.55123424001 2026-01-09,00:31:20.000,9,11144347,6965,0,1767918679,13162.507515769998,27110.434388249996,53308.56520848 2026-01-09,00:31:22.000,9,11144354,6565,0,1767918681,13162.413207429992,21577.092910410007,53308.41149184001 2026-01-09,00:31:23.000,9,11144223,7725,0,1767918682,13162.359316950002,32643.331770899997,53308.4673888 2026-01-09,00:31:24.000,9,11144235,7845,0,1767918683,13162.298690160002,32643.29652525,53308.43245320001 2026-01-09,00:31:25.000,9,11144293,7045,0,1767918684,13162.244799679997,25726.887544890007,53308.439440320006 2026-01-09,00:31:26.000,9,11144229,7245,0,1767918685,13162.177436580001,28032.242069219996,53308.50931152001 2026-01-09,00:31:27.000,9,11144329,7005,0,1767918686,13162.130282409991,24804.635768730004,53308.52328576 2026-01-09,00:31:28.000,9,11144260,7445,0,1767918687,13162.042710379996,27109.9057035,53308.57918272001 2026-01-09,00:31:29.000,9,11144305,7845,0,1767918688,13161.96861096999,30798.503958600006,53308.46040168001 2026-01-09,00:31:30.000,9,11144157,7925,0,1767918689,13161.94840203999,34026.23714343,53308.42546608 2026-01-09,00:31:31.000,9,11144234,7405,0,1767918690,13161.84735738999,27570.918805499998,53308.418478960004 2026-01-09,00:31:33.000,9,11144259,7165,0,1767918692,13161.60485022999,28032.05174271,53308.488350160005 2026-01-09,00:31:34.000,9,11144335,7845,0,1767918693,13161.409497239998,29415.161540009998,53308.43245320001 2026-01-09,00:31:35.000,9,11144262,7365,0,1767918694,13161.342134140003,29415.253178700004,53308.40450472 2026-01-09,00:31:36.000,9,11144264,6565,0,1767918695,13161.227616869997,32181.747689369993,53308.3975176 2026-01-09,00:31:37.000,9,11144218,6525,0,1767918696,13161.119835910002,28493.043697319998,53308.41149184001 2026-01-09,00:31:38.000,9,11144208,6365,0,1767918697,13161.032263879992,31720.614752160007,53308.35559488 2026-01-09,00:31:39.000,9,11144186,6485,0,1767918698,13160.870592439991,33103.95717075,53308.271749440006 2026-01-09,00:31:40.000,9,11144131,8005,0,1767918699,13160.74933885999,24804.3467544,53308.30668504 2026-01-09,00:31:41.000,9,11144164,6445,0,1767918700,13160.64829420999,34026.15255386999,53308.22982672 2026-01-09,00:31:42.000,9,11144294,6645,0,1767918701,13160.520304319994,28493.149434270003,53308.320659280005 2026-01-09,00:31:44.000,9,11144158,7325,0,1767918703,13160.358632879994,28493.135336010004,53308.18091688 2026-01-09,00:31:45.000,9,11144259,7005,0,1767918704,13160.257588229993,27570.968149410008,53308.152968400005 2026-01-09,00:31:46.000,9,11144335,7965,0,1767918705,13160.190225129998,27571.06683723,53308.04117448 2026-01-09,00:31:47.000,9,11144239,7965,0,1767918706,13160.021817380002,30798.687235980004,53308.12501992001 2026-01-09,00:31:48.000,9,11144295,7805,0,1767918707,13159.934245349992,32181.97326153,53308.02021312 2026-01-09,00:31:49.000,9,11144270,7405,0,1767918708,13159.860145940002,32182.114244130003,53308.013226 2026-01-09,00:31:50.000,9,11144286,7925,0,1767918709,13159.772573909991,25726.725414900007,53307.95034192 2026-01-09,00:31:51.000,9,11144259,7205,0,1767918710,13159.57048460999,26648.93489628,53307.92938056001 2026-01-09,00:31:52.000,9,11144326,7365,0,1767918711,13159.523330439995,29876.661031979995,53307.90143208 2026-01-09,00:31:53.000,9,11144206,7525,0,1767918712,13159.422285789995,24804.579375689995,53307.866496480005 2026-01-09,00:31:55.000,9,11144287,6885,0,1767918714,13159.173042319999,31259.989352310004,53307.7337412 2026-01-09,00:31:56.000,9,11144183,6965,0,1767918715,13159.038316119993,26648.977191059996,53307.78265104 2026-01-09,00:31:57.000,9,11144197,6965,0,1767918716,13158.944007779988,36332.02166468999,53307.69181848001 2026-01-09,00:31:58.000,9,11144228,7445,0,1767918717,13158.809281579997,28032.312560520004,53307.6289344 2026-01-09,00:31:59.000,9,11144205,7005,0,1767918718,13158.661082760002,29876.802014579996,53307.56605032 2026-01-09,00:32:00.000,9,11144211,7125,0,1767918719,13158.539829180001,24804.748554809994,53307.59399880001 2026-01-09,00:32:01.000,9,11144213,7805,0,1767918720,13158.485938699996,28954.62072972,53307.50316624001 2026-01-09,00:32:02.000,9,11144364,6685,0,1767918721,13158.33773988,26649.216861480003,53307.482204880005 2026-01-09,00:32:03.000,9,11144213,7085,0,1767918722,13158.223222609995,27571.313556780005,53307.433295040006 2026-01-09,00:32:04.000,9,11144305,7005,0,1767918723,13158.142386889995,31721.284419510004,53307.45425640001 2026-01-09,00:32:06.000,9,11144359,8045,0,1767918725,13157.973979139999,30799.096085519996,53307.32848824 2026-01-09,00:32:07.000,9,11144267,6925,0,1767918726,13157.886407109989,31721.34786168,53307.20272008 2026-01-09,00:32:08.000,9,11144318,6485,0,1767918727,13157.731471979998,31721.206879079997,53307.22368144 2026-01-09,00:32:09.000,9,11144341,7925,0,1767918728,13157.704526740003,29415.810059969997,53307.216694320006 2026-01-09,00:32:10.000,9,11144266,6765,0,1767918729,13157.623691020002,31721.249173860007,53307.1049004 2026-01-09,00:32:11.000,9,11144294,7525,0,1767918730,13157.536118989992,28493.621725980003,53306.97214512001 2026-01-09,00:32:12.000,9,11144308,6565,0,1767918731,13157.435074339992,28493.593529460006,53306.88829968 2026-01-09,00:32:13.000,9,11144408,6885,0,1767918732,13157.394656479992,23882.57431908,53306.909261040004 2026-01-09,00:32:14.000,9,11144180,6565,0,1767918733,13157.300348140001,28954.670073629997,53306.81842848 2026-01-09,00:32:15.000,9,11144312,7645,0,1767918734,13157.273402899991,27571.299458520007,53306.77650576 2026-01-09,00:32:17.000,9,11144314,7445,0,1767918736,13157.125204079995,27110.328651300006,53306.69964744 2026-01-09,00:32:18.000,9,11144187,7805,0,1767918737,13157.13194038999,30799.173625950003,53306.692660320005 2026-01-09,00:32:19.000,9,11144206,7484,0,1767918738,13156.97700526,33104.6268381,53306.5808664 2026-01-09,00:32:20.000,9,11144311,7045,0,1767918739,13156.99047787999,32643.479802629998,53306.51798232001 2026-01-09,00:32:21.000,9,11144300,7565,0,1767918740,13156.963532639995,32643.677178269994,53306.50400808 2026-01-09,00:32:22.000,9,11144197,8045,0,1767918741,13156.882696919994,26649.350794950005,53306.41317552 2026-01-09,00:32:23.000,9,11144247,7005,0,1767918742,13156.80859750999,25266.029523749996,53306.32933008001 2026-01-09,00:32:24.000,9,11144295,6965,0,1767918743,13156.774915959999,33104.61273984,53306.28042024001 2026-01-09,00:32:25.000,9,11144243,7045,0,1767918744,13156.76817964999,24804.99527436,53306.1965748 2026-01-09,00:32:26.000,9,11144186,7565,0,1767918745,13156.714289169999,28493.82615075,53306.16862632 2026-01-09,00:32:28.000,9,11144321,8005,0,1767918747,13156.626717139989,31260.412300109994,53306.070806640004 2026-01-09,00:32:29.000,9,11144153,6885,0,1767918748,13156.667134999989,25727.338689209995,53305.88914152 2026-01-09,00:32:30.000,9,11144203,7845,0,1767918749,13156.606508209989,30799.37100159,53305.99394832001 2026-01-09,00:32:31.000,9,11144253,7725,0,1767918750,13156.579562969993,33566.02059312,53305.82625744001 2026-01-09,00:32:32.000,9,11144291,7845,0,1767918751,13156.525672489988,29416.176614730008,53305.81927032 2026-01-09,00:32:33.000,9,11144248,6525,0,1767918752,13156.532408799998,27110.674058670003,53305.69350216 2026-01-09,00:32:34.000,9,11144190,6605,0,1767918753,13156.471782009998,27571.806995880004,53305.69350216 2026-01-09,00:32:35.000,9,11144356,6725,0,1767918754,13156.458309389993,29416.08497604,53305.62363096 2026-01-09,00:32:36.000,9,11144195,7965,0,1767918755,13156.451573079998,28032.813048750002,53305.57472112 2026-01-09,00:32:37.000,9,11144224,7525,0,1767918756,13156.485254630003,28955.12826708,53305.567734000004 2026-01-09,00:32:39.000,9,11144314,7484,0,1767918758,13156.377473669992,32643.832259129995,53305.3581204 2026-01-09,00:32:40.000,9,11144297,7885,0,1767918759,13156.451573079998,28955.085972300003,53305.33715904 2026-01-09,00:32:41.000,9,11144345,8005,0,1767918760,13156.485254630003,30338.421341759997,53305.31619768 2026-01-09,00:32:42.000,9,11144334,7484,0,1767918761,13156.512199869998,30338.463636540007,53305.1485068 2026-01-09,00:32:43.000,9,11144205,8165,0,1767918762,13156.471782009998,31721.876546429994,53305.17645528001 2026-01-09,00:32:44.000,9,11144250,7325,0,1767918763,13156.539145109993,29416.395137760002,53305.05068712 2026-01-09,00:32:45.000,9,11144410,7845,0,1767918764,13156.552617729998,28955.27629881,53305.07863560001 2026-01-09,00:32:46.000,9,11144222,7525,0,1767918765,13156.545881419988,26188.774739009998,53304.95286744 2026-01-09,00:32:47.000,9,11144319,7805,0,1767918766,13156.640189759994,28955.403183150003,53304.92491896 2026-01-09,00:32:48.000,9,11144281,7805,0,1767918767,13156.640189759994,24805.594450410004,53304.95286744 2026-01-09,00:32:50.000,9,11144311,7005,0,1767918769,13156.76817964999,27111.04766256,53304.70831824 2026-01-09,00:32:51.000,9,11144270,6445,0,1767918770,13156.734498099999,32183.164564499995,53304.70831824 2026-01-09,00:32:52.000,9,11144242,6725,0,1767918771,13156.815333819999,25266.685092839994,53304.82011216001 2026-01-09,00:32:53.000,9,11144226,6525,0,1767918772,13156.801861199994,30338.87248608,53304.70831824 2026-01-09,00:32:54.000,9,11144308,7685,0,1767918773,13156.882696919994,29416.648906439994,53304.61049856 2026-01-09,00:32:55.000,9,11144274,6685,0,1767918774,13156.86922429999,23883.462509460005,53304.64543416 2026-01-09,00:32:56.000,9,11144279,7325,0,1767918775,13156.923114779995,31722.059823810006,53304.582550080006 2026-01-09,00:32:57.000,9,11144291,7965,0,1767918776,13156.943323709995,31722.30654336,53304.63844704 2026-01-09,00:32:58.000,9,11144245,8045,0,1767918777,13156.95679633,31261.018525289997,53304.47075616 2026-01-09,00:32:59.000,9,11144230,6525,0,1767918778,13157.03089573999,31261.16655702,53304.463769040005 2026-01-09,00:33:01.000,9,11144210,7725,0,1767918780,13157.064577289995,30338.87953521,53304.35896224001 2026-01-09,00:33:02.000,9,11144399,8085,0,1767918781,13157.1386767,31722.207855540008,53304.31703952001 2026-01-09,00:33:03.000,9,11144179,7965,0,1767918782,13157.185830869996,28955.487772709996,53304.32402664 2026-01-09,00:33:04.000,9,11144249,8005,0,1767918783,13157.226248729996,30338.809043910005,53304.30306528 2026-01-09,00:33:05.000,9,11144365,7925,0,1767918784,13157.253193969991,29416.663004700007,53304.26812968001 2026-01-09,00:33:06.000,9,11144300,6485,0,1767918785,13157.307084449996,34488.765808380005,53304.198258480006 2026-01-09,00:33:07.000,9,11144205,7965,0,1767918786,13157.320557070001,28033.257143940005,53304.226206960004 2026-01-09,00:33:08.000,9,11144183,7125,0,1767918787,13157.408129099997,33566.51403222,53304.18428424 2026-01-09,00:33:09.000,9,11144278,7405,0,1767918788,13157.408129099997,25266.748535010003,53304.18428424 2026-01-09,00:33:10.000,9,11144263,8125,0,1767918789,13157.462019580002,26189.042605950002,53304.11441304 2026-01-09,00:33:12.000,9,11144273,7725,0,1767918791,13157.468755889997,30800.01247242,53304.03755472 2026-01-09,00:33:13.000,9,11144203,7885,0,1767918792,13157.529382679997,30800.02657068,53304.058516080004 2026-01-09,00:33:14.000,9,11144284,7365,0,1767918793,13157.610218399997,27572.356828019998,53303.96768352 2026-01-09,00:33:15.000,9,11144291,8005,0,1767918794,13157.590009469997,29416.74759426,53304.07249032001 2026-01-09,00:33:16.000,9,11144313,8085,0,1767918795,13157.657372569993,31722.179659019996,53304.03755472 2026-01-09,00:33:17.000,9,11144341,7725,0,1767918796,13157.650636259998,28494.559260270005,53303.995632 2026-01-09,00:33:18.000,9,11144309,6645,0,1767918797,13157.724735669988,30338.935928249994,53303.96768352 2026-01-09,00:33:19.000,9,11144332,7325,0,1767918798,13157.792098769998,25266.819026309997,53303.90479944001 2026-01-09,00:33:20.000,9,11144289,7965,0,1767918799,13157.738208289993,27111.167497770002,53304.009606240004 2026-01-09,00:33:21.000,9,11144273,8085,0,1767918800,13157.819044009993,32183.41833318,53303.93274792001 2026-01-09,00:33:23.000,9,11144306,6525,0,1767918802,13157.920088659994,33566.54927787,53303.80697976 2026-01-09,00:33:24.000,9,11144220,6525,0,1767918803,13158.034605929999,29416.761692519998,53303.77204416 2026-01-09,00:33:25.000,9,11144242,7885,0,1767918804,13158.11544165,32644.58651604,53303.70916008 2026-01-09,00:33:26.000,9,11144215,7805,0,1767918805,13158.10870533999,31261.194753539996,53303.79999264 2026-01-09,00:33:27.000,9,11144262,6645,0,1767918806,13158.16933212999,32644.40323866,53303.820954 2026-01-09,00:33:28.000,9,11144241,7925,0,1767918807,13158.25690416,31261.201802669995,53303.81396688001 2026-01-09,00:33:29.000,9,11144225,7965,0,1767918808,13158.29732202,32183.411284050002,53303.793005520005 2026-01-09,00:33:30.000,9,11144331,6965,0,1767918809,13158.472466079991,32644.530123000004,53303.75806992 2026-01-09,00:33:31.000,9,11144260,6525,0,1767918810,13158.499411320001,26650.06275708,53303.6812116 2026-01-09,00:33:32.000,9,11144382,7605,0,1767918811,13158.613928589992,28494.524014619994,53303.82794112 2026-01-09,00:33:34.000,9,11144284,6405,0,1767918813,13158.795808959992,30800.090012850007,53303.793005520005 2026-01-09,00:33:35.000,9,11144272,7445,0,1767918814,13158.849699439997,24805.81297344,53303.84890248 2026-01-09,00:33:36.000,9,11144340,7565,0,1767918815,13158.944007779988,29877.979219290006,53303.87685096 2026-01-09,00:33:37.000,9,11144161,6925,0,1767918816,13159.031579809998,31722.412280310004,53303.77903128 2026-01-09,00:33:38.000,9,11144237,7765,0,1767918817,13159.146097079989,29416.846282080005,53303.793005520005 2026-01-09,00:33:39.000,9,11144214,7605,0,1767918818,13159.28755958999,26650.231936199998,53303.70916008 2026-01-09,00:33:40.000,9,11144324,7565,0,1767918819,13159.34818637999,27111.51290514,53303.80697976 2026-01-09,00:33:41.000,9,11144233,7925,0,1767918820,13159.482912579995,32183.517021000007,53303.85588960001 2026-01-09,00:33:42.000,9,11144268,6565,0,1767918821,13159.604166159996,35872.48183085999,53303.82794112 2026-01-09,00:33:43.000,9,11144212,6885,0,1767918822,13159.65805664,30800.18165154,53303.89781232 2026-01-09,00:33:45.000,9,11144291,6885,0,1767918824,13159.839937010001,27572.702235389996,53303.9257608 2026-01-09,00:33:46.000,9,11144346,7484,0,1767918825,13159.967926899997,29417.029559460003,53303.87685096 2026-01-09,00:33:47.000,9,11144386,7645,0,1767918826,13160.048762619997,31722.60260682,53303.911786560006 2026-01-09,00:33:48.000,9,11144184,7484,0,1767918827,13160.170016199998,32644.762744289997,53303.89781232 2026-01-09,00:33:49.000,9,11144254,7765,0,1767918828,13160.244115609989,26189.338669410005,53304.00261912001 2026-01-09,00:33:50.000,9,11144649,7965,0,1767918829,13160.318215019994,30800.350830659998,53304.079477440006 2026-01-09,00:33:51.000,9,11144655,7965,0,1767918830,13160.365369189989,33105.79699368001,53304.0655032 2026-01-09,00:33:52.000,9,11144614,7605,0,1767918831,13160.50683169999,28955.945966159998,53304.14236152 2026-01-09,00:33:53.000,9,11144527,7205,0,1767918832,13160.560722179995,27111.555199919996,53304.18428424 2026-01-09,00:33:54.000,9,11144647,6965,0,1767918833,13160.641557899995,27572.730431910008,53304.19127136001 2026-01-09,00:33:56.000,9,11144568,6445,0,1767918835,13160.75607517,31261.688192639995,53304.2052456 2026-01-09,00:33:57.000,9,11144658,7645,0,1767918836,13160.722393619995,28956.178587450006,53304.296078160005 2026-01-09,00:33:58.000,9,11144594,7325,0,1767918837,13160.83017457999,32645.009463840004,53304.30306528 2026-01-09,00:33:59.000,9,11144572,6605,0,1767918838,13160.884065059996,29878.36692144,53304.365949360006 2026-01-09,00:34:00.000,9,11144565,7205,0,1767918839,13160.850383509991,34028.28844026,53304.32402664 2026-01-09,00:34:01.000,9,11144660,7605,0,1767918840,13160.850383509991,33106.128302790006,53304.393897840004 2026-01-09,00:34:02.000,9,11144636,7325,0,1767918841,13160.87732875,29878.458560130006,53304.43582056001 2026-01-09,00:34:03.000,9,11144563,7965,0,1767918842,13160.87732875,26189.592438089996,53304.393897840004 2026-01-09,00:34:04.000,9,11144592,7484,0,1767918843,13160.870592439991,29417.360868570002,53304.40088496 2026-01-09,00:34:05.000,9,11144580,7525,0,1767918844,13160.87732875,26650.767670080008,53304.44280768 2026-01-09,00:34:07.000,9,11144490,7445,0,1767918846,13160.884065059996,28956.509896560005,53304.512678880004 2026-01-09,00:34:08.000,9,11144573,7885,0,1767918847,13160.89753768,28495.398106740002,53304.582550080006 2026-01-09,00:34:09.000,9,11144607,6925,0,1767918848,13160.843647199996,30339.83821689,53304.62447280001 2026-01-09,00:34:10.000,9,11144668,7205,0,1767918849,13160.884065059996,25728.819006510006,53304.65242128001 2026-01-09,00:34:11.000,9,11144609,7165,0,1767918850,13160.850383509991,27573.266165790003,53304.72229248001 2026-01-09,00:34:12.000,9,11144654,6605,0,1767918851,13160.87732875,29417.734472459997,53304.69434400001 2026-01-09,00:34:13.000,9,11144613,6725,0,1767918852,13160.80996564999,24345.497735309997,53304.79216368001 2026-01-09,00:34:14.000,9,11144649,7085,0,1767918853,13160.83017457999,29417.649882900005,53304.63844704 2026-01-09,00:34:15.000,9,11144623,8005,0,1767918854,13160.85711982,32184.271277909997,53304.73626672 2026-01-09,00:34:16.000,9,11144578,7325,0,1767918855,13160.850383509991,26189.902599809997,53304.7642152 2026-01-09,00:34:18.000,9,11144671,8005,0,1767918857,13160.803229339996,30339.887560799994,53304.87600912 2026-01-09,00:34:19.000,9,11144681,7085,0,1767918858,13160.76954778999,31261.970157839998,53304.79216368001 2026-01-09,00:34:20.000,9,11144535,7645,0,1767918859,13160.762811479995,28495.320566309994,53304.92491896 2026-01-09,00:34:21.000,9,11144596,7245,0,1767918860,13160.71565731,34950.76578858,53304.93889320001 2026-01-09,00:34:22.000,9,11144328,7565,0,1767918861,13160.72912992999,30339.49985865,53304.9039576 2026-01-09,00:34:23.000,9,11144543,8005,0,1767918862,13160.641557899995,28956.432356129997,53304.966841680005 2026-01-09,00:34:24.000,9,11144634,7565,0,1767918863,13160.601140039995,28495.158436319995,53305.064661360004 2026-01-09,00:34:25.000,9,11144548,7525,0,1767918864,13160.580931109995,31261.80802785,53305.015751520004 2026-01-09,00:34:26.000,9,11144669,7805,0,1767918865,13160.58766741999,28956.25612788,53305.015751520004 2026-01-09,00:34:27.000,9,11144625,6845,0,1767918866,13160.580931109995,28495.052699370004,53305.09959696 2026-01-09,00:34:29.000,9,11144606,6445,0,1767918868,13160.47315015,23883.948899430005,53305.183442400004 2026-01-09,00:34:30.000,9,11144760,7565,0,1767918869,13160.412523359999,28955.91072051,53305.183442400004 2026-01-09,00:34:31.000,9,11144618,6645,0,1767918870,13160.459677529994,34489.259247480004,53305.09959696 2026-01-09,00:34:32.000,9,11144663,8005,0,1767918871,13160.44620490999,27572.63879322,53305.17645528001 2026-01-09,00:34:33.000,9,11144589,7085,0,1767918872,13160.385578119989,29878.134300150006,53305.09959696 2026-01-09,00:34:34.000,9,11144566,7445,0,1767918873,13160.250851919998,33566.99337306,53305.33715904 2026-01-09,00:34:35.000,9,11144690,7365,0,1767918874,13160.210434059998,25266.96000891,53305.24632648001 2026-01-09,00:34:36.000,9,11144575,8005,0,1767918875,13160.163279889988,28494.6368007,53305.23933936 2026-01-09,00:34:37.000,9,11144576,6725,0,1767918876,13160.129598339998,28494.62270244,53305.26728784 2026-01-09,00:34:38.000,9,11144566,6605,0,1767918877,13160.062235240002,30339.076910849995,53305.24632648001 2026-01-09,00:34:40.000,9,11144396,6725,0,1767918879,13159.920772730002,31261.208851799995,53305.3581204 2026-01-09,00:34:41.000,9,11144609,8125,0,1767918880,13159.826464389997,34027.75270637999,53305.33715904 2026-01-09,00:34:42.000,9,11144657,7805,0,1767918881,13159.819728080001,27111.1745469,53305.36510752001 2026-01-09,00:34:43.000,9,11144559,7805,0,1767918882,13159.779310220001,27572.279287590005,53305.27427496001 2026-01-09,00:34:44.000,9,11144574,6525,0,1767918883,13159.6984745,26189.035556820003,53305.37908176 2026-01-09,00:34:45.000,9,11144685,7245,0,1767918884,13159.61090246999,28955.42433054,53305.44895296 2026-01-09,00:34:46.000,9,11144642,7445,0,1767918885,13159.53680306,30338.787896520007,53305.34414616001 2026-01-09,00:34:47.000,9,11144639,8205,0,1767918886,13159.482912579995,29416.543169490003,53305.33715904 2026-01-09,00:34:48.000,9,11144588,6605,0,1767918887,13159.42902209999,30338.809043910005,53305.400043120004 2026-01-09,00:34:49.000,9,11144580,7725,0,1767918888,13159.321241139995,29416.56431688,53305.37908176 2026-01-09,00:34:51.000,9,11144539,8085,0,1767918890,13159.146097079989,30338.71740522,53305.34414616001 2026-01-09,00:34:52.000,9,11144674,6765,0,1767918891,13159.024843499988,34949.750713860005,53305.2882492 2026-01-09,00:34:53.000,9,11144591,8125,0,1767918892,13158.937271469993,34027.51303596,53305.28126208 2026-01-09,00:34:54.000,9,11144597,7885,0,1767918893,13158.863172060002,26650.006364040004,53305.2882492 2026-01-09,00:34:55.000,9,11144645,8005,0,1767918894,13158.768863719997,29416.557267750002,53305.23933936 2026-01-09,00:34:56.000,9,11144575,8005,0,1767918895,13158.755391099992,29877.647910180007,53305.30921056 2026-01-09,00:34:57.000,9,11144714,7405,0,1767918896,13158.681291690002,31260.926886600006,53305.32318480001 2026-01-09,00:34:58.000,9,11144671,7365,0,1767918897,13158.600455970001,30338.780847390008,53305.22536512001 2026-01-09,00:34:59.000,9,11144549,7805,0,1767918898,13158.573510729992,28033.14435786,53305.26728784 2026-01-09,00:35:00.000,9,11144531,7005,0,1767918899,13158.432048219991,29416.522022100005,53305.19741664001 2026-01-09,00:35:02.000,9,11144481,7765,0,1767918901,13158.31753095,30338.661012180004,53305.253313600006 2026-01-09,00:35:03.000,9,11144620,7445,0,1767918902,13158.23669523,29416.41628515,53305.2882492 2026-01-09,00:35:04.000,9,11144593,7085,0,1767918903,13158.20974998999,28955.417281410002,53305.29523632001 2026-01-09,00:35:05.000,9,11144566,7525,0,1767918904,13158.11544165,31260.870493559996,53305.28126208 2026-01-09,00:35:06.000,9,11144761,7965,0,1767918905,13158.06828747999,26649.921774479997,53305.27427496001 2026-01-09,00:35:07.000,9,11144631,8045,0,1767918906,13157.980715449994,27571.976175000003,53305.21139088 2026-01-09,00:35:08.000,9,11144551,6965,0,1767918907,13157.940297589994,33566.30255832001,53305.24632648001 2026-01-09,00:35:09.000,9,11144620,6525,0,1767918908,13157.845989249989,29416.43038341,53305.23933936 2026-01-09,00:35:10.000,9,11144551,7885,0,1767918909,13157.792098769998,31721.904742950006,53305.24632648001 2026-01-09,00:35:11.000,9,11144567,7005,0,1767918910,13157.650636259998,34488.434499270006,53305.21139088 2026-01-09,00:35:13.000,9,11144666,6565,0,1767918912,13157.488964819997,34488.42040101001,53305.183442400004 2026-01-09,00:35:14.000,9,11144613,6965,0,1767918913,13157.381183860001,28955.234004030004,53305.19741664001 2026-01-09,00:35:15.000,9,11144656,6645,0,1767918914,13157.300348140001,32643.895701300004,53305.183442400004 2026-01-09,00:35:16.000,9,11144704,6925,0,1767918915,13157.212776109991,26649.611612759996,53305.10658408001 2026-01-09,00:35:17.000,9,11144604,7805,0,1767918916,13157.09152252999,25727.479671809997,53305.09260984 2026-01-09,00:35:18.000,9,11144575,7925,0,1767918917,13156.99721419,31260.539184449997,53305.1485068 2026-01-09,00:35:19.000,9,11144703,7965,0,1767918918,13156.923114779995,25727.402131380004,53305.14151968 2026-01-09,00:35:20.000,9,11144645,6805,0,1767918919,13156.80859750999,27110.659960410005,53305.134532560005 2026-01-09,00:35:21.000,9,11144572,6485,0,1767918920,13156.727761789989,30799.420345499995,53305.183442400004 2026-01-09,00:35:22.000,9,11144581,8205,0,1767918921,13156.586299279988,31260.48984054,53305.183442400004 2026-01-09,00:35:24.000,9,11144547,7805,0,1767918923,13156.417891529993,29416.042681260005,53305.19741664001 2026-01-09,00:35:25.000,9,11144607,7005,0,1767918924,13156.283165330002,29877.112176299997,53305.12754544001 2026-01-09,00:35:26.000,9,11144585,8045,0,1767918925,13156.108021269996,34026.91385991,53304.99479016 2026-01-09,00:35:27.000,9,11144632,7565,0,1767918926,13156.00024031,36793.53525492,53305.064661360004 2026-01-09,00:35:28.000,9,11144597,7365,0,1767918927,13155.865514109995,28954.881547530007,53304.9738288 2026-01-09,00:35:29.000,9,11144615,7005,0,1767918928,13155.73078790999,26649.40013886,53305.015751520004 2026-01-09,00:35:30.000,9,11144628,7525,0,1767918929,13155.63647957,26649.357844080005,53304.88998336001 2026-01-09,00:35:31.000,9,11144557,7845,0,1767918930,13155.407445029989,26188.351791210007,53304.88998336001 2026-01-09,00:35:32.000,9,11144621,7805,0,1767918931,13155.333345619998,23421.688101420004,53304.93190608 2026-01-09,00:35:33.000,9,11144660,7445,0,1767918932,13155.205355730002,31260.3629562,53304.848060640004 2026-01-09,00:35:35.000,9,11144701,8085,0,1767918934,13154.915694399991,29416.035632130006,53304.82011216001 2026-01-09,00:35:36.000,9,11144695,7805,0,1767918935,13154.7809682,31721.49589341,53304.75722808 2026-01-09,00:35:37.000,9,11144683,8165,0,1767918936,13154.65971462,28954.888596660006,53304.82011216001 2026-01-09,00:35:38.000,9,11144657,7845,0,1767918937,13154.51151579999,27110.645862150006,53304.729279600004 2026-01-09,00:35:39.000,9,11144724,6805,0,1767918938,13154.403734839994,31721.517040799998,53304.70831824 2026-01-09,00:35:40.000,9,11144736,7405,0,1767918939,13154.295953879999,31721.587532100006,53304.61049856 2026-01-09,00:35:41.000,9,11144648,7685,0,1767918940,13154.167963989988,33104.873557650004,53304.55460160001 2026-01-09,00:35:42.000,9,11144640,6405,0,1767918941,13154.066919340003,32182.685223659995,53304.61049856 2026-01-09,00:35:43.000,9,11144608,7445,0,1767918942,13153.972610999997,31721.559335579994,53304.59652432 2026-01-09,00:35:44.000,9,11144612,7565,0,1767918943,13153.864830040002,29415.9580917,53304.47774328 2026-01-09,00:35:46.000,9,11144686,6565,0,1767918945,13153.682949670001,25727.099018790002,53304.344988000004 2026-01-09,00:35:47.000,9,11144633,7805,0,1767918946,13153.56169609,29876.957095439997,53304.28210392 2026-01-09,00:35:48.000,9,11144658,7645,0,1767918947,13153.548223469996,26188.203759480006,53304.3100524 2026-01-09,00:35:49.000,9,11144603,7965,0,1767918948,13153.35960679,30337.934951789997,53304.33800088001 2026-01-09,00:35:50.000,9,11144590,7405,0,1767918949,13153.39328833999,28493.600578590005,53304.32402664 2026-01-09,00:35:51.000,9,11144753,7645,0,1767918950,13153.285507379995,35409.96726417,53304.10742592 2026-01-09,00:35:52.000,9,11144683,6965,0,1767918951,13153.224880589994,33565.59764532,53304.16332288 2026-01-09,00:35:53.000,9,11144484,6445,0,1767918952,13153.137308559999,33104.30257812,53304.2052456 2026-01-09,00:35:54.000,9,11144571,6925,0,1767918953,13153.076681769999,29876.576442420002,53304.07249032001 2026-01-09,00:35:55.000,9,11144653,8125,0,1767918954,13152.989109739989,29876.61168807,53304.0655032 2026-01-09,00:35:57.000,9,11144609,7925,0,1767918956,13152.874592469998,28954.275322350004,53303.97467064 2026-01-09,00:35:58.000,9,11144615,6925,0,1767918957,13152.834174609998,28954.268273220005,53303.911786560006 2026-01-09,00:35:59.000,9,11144627,7005,0,1767918958,13152.766811510002,24343.21381719,53303.86986384 2026-01-09,00:36:00.000,9,11144587,8045,0,1767918959,13152.739866269992,31259.72148537,53303.78601840001 2026-01-09,00:36:01.000,9,11144608,7325,0,1767918960,13152.726393650002,33565.09715709,53303.82794112 2026-01-09,00:36:02.000,9,11144595,8045,0,1767918961,13152.679239479992,33104.02766204999,53303.79999264 2026-01-09,00:36:03.000,9,11144656,6645,0,1767918962,13152.665766860002,32181.747689369993,53303.695185840006 2026-01-09,00:36:04.000,9,11144597,7845,0,1767918963,13152.605140070002,33564.95617449,53303.61832752001 2026-01-09,00:36:05.000,9,11144606,6605,0,1767918964,13152.584931140002,31259.55935538,53303.73710856001 2026-01-09,00:36:06.000,9,11144669,7805,0,1767918965,13152.557985899992,31720.579506509996,53303.625314640005 2026-01-09,00:36:08.000,9,11144658,7525,0,1767918967,13152.571458519997,30798.334779480007,53303.674224480004 2026-01-09,00:36:09.000,9,11144653,8005,0,1767918968,13152.584931140002,29876.202838530007,53303.625314640005 2026-01-09,00:36:10.000,9,11144681,8165,0,1767918969,13152.544513280001,28031.73453186,53303.506533600004 2026-01-09,00:36:11.000,9,11144462,7484,0,1767918970,13152.551249589997,29876.13234723,53303.5414692 2026-01-09,00:36:12.000,9,11144454,7685,0,1767918971,13152.571458519997,29415.098097840004,53303.51352072 2026-01-09,00:36:13.000,9,11144617,7965,0,1767918972,13152.571458519997,26187.393109530007,53303.49954648001 2026-01-09,00:36:14.000,9,11144582,7685,0,1767918973,13152.524304350001,32181.649001550002,53303.44364952 2026-01-09,00:36:15.000,9,11144652,7445,0,1767918974,13152.564722210001,25726.33066362,53303.42967528001 2026-01-09,00:36:16.000,9,11144661,6885,0,1767918975,13152.638821619992,26187.505895609997,53303.45063664001 2026-01-09,00:36:17.000,9,11144590,6765,0,1767918976,13152.571458519997,37253.702461320005,53303.408713920006 2026-01-09,00:36:19.000,9,11144513,8165,0,1767918978,13152.625349000002,31259.481814950006,53303.387752560004 2026-01-09,00:36:20.000,9,11144555,7085,0,1767918979,13152.605140070002,30798.313632089994,53303.41570104 2026-01-09,00:36:21.000,9,11144517,7925,0,1767918980,13152.645557930002,31720.593604769994,53303.23403592001 2026-01-09,00:36:22.000,9,11144598,6365,0,1767918981,13152.638821619992,21576.613569570007,53303.34582984 2026-01-09,00:36:23.000,9,11144628,7645,0,1767918982,13152.638821619992,28031.87551446,53303.33185560001 2026-01-09,00:36:24.000,9,11144592,6605,0,1767918983,13152.645557930002,31259.488864080005,53303.35281696001 2026-01-09,00:36:25.000,9,11144674,7484,0,1767918984,13152.659030549992,31720.628850420006,53303.31788136 2026-01-09,00:36:26.000,9,11144587,8005,0,1767918985,13152.645557930002,28954.15548714,53303.28294576001 2026-01-09,00:36:27.000,9,11144632,6565,0,1767918986,13152.652294239997,34026.26533995,53303.289932880005 2026-01-09,00:36:28.000,9,11144581,7885,0,1767918987,13152.652294239997,26187.505895609997,53303.26897152 2026-01-09,00:36:30.000,9,11144676,6405,0,1767918989,13152.665766860002,30798.666088590006,53303.19910032 2026-01-09,00:36:31.000,9,11144615,7165,0,1767918990,13152.699448409992,28032.009447930002,53303.26897152 2026-01-09,00:36:32.000,9,11144655,7005,0,1767918991,13152.753338889997,27570.87651072,53303.21307456001 2026-01-09,00:36:33.000,9,11144627,7965,0,1767918992,13152.719657339992,34487.36303151,53303.19910032 2026-01-09,00:36:34.000,9,11144695,6925,0,1767918993,13152.746602580002,30798.651990330007,53303.10826776 2026-01-09,00:36:35.000,9,11144627,7965,0,1767918994,13152.793756749998,28493.276318610006,53303.220061680004 2026-01-09,00:36:36.000,9,11144679,6925,0,1767918995,13152.807229370002,28954.409255820006,53303.192113200006 2026-01-09,00:36:37.000,9,11144652,7484,0,1767918996,13152.780284129993,27109.947998279997,53303.16416472001 2026-01-09,00:36:38.000,9,11144565,6965,0,1767918997,13152.780284129993,32643.056854830007,53303.09429352001 2026-01-09,00:36:39.000,9,11144618,6324,0,1767918998,13152.800493059993,32182.064900219993,53303.0873064 2026-01-09,00:36:41.000,9,11144487,7245,0,1767919000,13152.733129959997,33565.463711849996,53303.0873064 2026-01-09,00:36:42.000,9,11144531,7965,0,1767919001,13152.746602580002,26649.146370179995,53303.08031928 2026-01-09,00:36:43.000,9,11144649,8005,0,1767919002,13152.733129959997,28032.3548553,53303.04538368001 2026-01-09,00:36:44.000,9,11144535,8045,0,1767919003,13152.699448409992,27571.278311129994,53303.04538368001 2026-01-09,00:36:45.000,9,11144602,6525,0,1767919004,13152.692712099997,28954.47269799,53303.04538368001 2026-01-09,00:36:46.000,9,11144577,8165,0,1767919005,13152.719657339992,32182.121293260003,53303.03839656 2026-01-09,00:36:47.000,9,11144615,8125,0,1767919006,13152.800493059993,31721.079994739994,53303.06634504001 2026-01-09,00:36:48.000,9,11144648,6525,0,1767919007,13152.787020440002,26187.921794280002,53303.003460960004 2026-01-09,00:36:49.000,9,11144690,7725,0,1767919008,13152.726393650002,28032.305511390005,53302.99647384001 2026-01-09,00:36:50.000,9,11144656,7525,0,1767919009,13152.807229370002,26187.93589254,53302.97551248001 2026-01-09,00:36:52.000,9,11144601,8005,0,1767919011,13152.793756749998,31721.242124729994,53302.98948672 2026-01-09,00:36:53.000,9,11144654,7525,0,1767919012,13152.800493059993,30799.096085519996,53302.89166704 2026-01-09,00:36:54.000,9,11144537,7125,0,1767919013,13152.787020440002,31260.02459796,53302.84974432001 2026-01-09,00:36:55.000,9,11144670,7245,0,1767919014,13152.921746639993,27110.24406174,53302.9126284 2026-01-09,00:36:56.000,9,11144634,7365,0,1767919015,13152.867856159988,31721.213928209996,53302.82878296001 2026-01-09,00:36:57.000,9,11144578,6765,0,1767919016,13152.935219259998,30799.096085519996,53302.884679920004 2026-01-09,00:36:58.000,9,11144515,7845,0,1767919017,13152.921746639993,29876.93594805,53302.84974432001 2026-01-09,00:36:59.000,9,11144620,6725,0,1767919018,13152.995846049998,25727.13426444,53302.87070568 2026-01-09,00:37:00.000,9,11144786,6725,0,1767919019,13153.083418079994,28032.559280069996,53302.82878296001 2026-01-09,00:37:01.000,9,11144614,7445,0,1767919020,13153.029527599989,28954.95908796,53302.79384736 2026-01-09,00:37:03.000,9,11144695,8045,0,1767919022,13153.184462729994,29877.140372819995,53302.73096328001 2026-01-09,00:37:04.000,9,11144559,8045,0,1767919023,13153.27877107,28954.980235349998,53302.835770080004 2026-01-09,00:37:05.000,9,11144640,7405,0,1767919024,13153.23161689999,29416.218909510004,53302.737950400006 2026-01-09,00:37:06.000,9,11144632,6485,0,1767919025,13153.245089519995,28955.12121795,53302.689040560006 2026-01-09,00:37:07.000,9,11144658,7685,0,1767919026,13153.25856214,29877.436436279997,53302.598208 2026-01-09,00:37:08.000,9,11144628,6565,0,1767919027,13153.37307940999,30799.645917660004,53302.64013072001 2026-01-09,00:37:09.000,9,11144602,7525,0,1767919028,13153.45391512999,27572.01142065,53302.67506632 2026-01-09,00:37:10.000,9,11144598,7645,0,1767919029,13153.47412405999,25727.627703539998,53302.71000192001 2026-01-09,00:37:11.000,9,11144672,7685,0,1767919030,13153.467387749995,31260.926886600006,53302.668079200004 2026-01-09,00:37:12.000,9,11144658,6725,0,1767919031,13153.51454191999,27572.18059977,53302.7030148 2026-01-09,00:37:14.000,9,11144631,6965,0,1767919033,13153.608850259996,31722.257199450003,53302.570259520005 2026-01-09,00:37:15.000,9,11144611,7885,0,1767919034,13153.595377639991,28955.664000959994,53302.58423376 2026-01-09,00:37:16.000,9,11144642,6485,0,1767919035,13153.56169609,28955.671050089994,53302.5283368 2026-01-09,00:37:17.000,9,11144667,7005,0,1767919036,13153.54148716,29877.88053147,53302.42353000001 2026-01-09,00:37:18.000,9,11144652,6565,0,1767919037,13153.54148716,31261.356883529996,53302.54231104001 2026-01-09,00:37:19.000,9,11144616,6685,0,1767919038,13153.575168709991,28494.805979819997,53302.50737544 2026-01-09,00:37:20.000,9,11144667,7885,0,1767919039,13153.487596679995,29878.04971059,53302.50737544 2026-01-09,00:37:21.000,9,11144615,7685,0,1767919040,13153.487596679995,29878.070857979998,53302.549298160004 2026-01-09,00:37:22.000,9,11144653,6965,0,1767919041,13153.45391512999,28494.714341130006,53302.521349680006 2026-01-09,00:37:23.000,9,11144614,7245,0,1767919042,13153.40002465,32183.57341404,53302.55628528 2026-01-09,00:37:25.000,9,11144607,7925,0,1767919044,13153.33266154999,27111.576347309994,53302.43051712 2026-01-09,00:37:26.000,9,11144623,7805,0,1767919045,13153.27203475999,31261.45557135,53302.48641408 2026-01-09,00:37:27.000,9,11144563,7845,0,1767919046,13153.19793535,31261.46262048,53302.41654288 2026-01-09,00:37:28.000,9,11144646,7525,0,1767919047,13153.157517489999,28955.9318679,53302.53532392 2026-01-09,00:37:29.000,9,11144629,8005,0,1767919048,13153.069945459989,30800.357879789997,53302.44449136001 2026-01-09,00:37:30.000,9,11144612,7445,0,1767919049,13152.995846049998,27572.518958009998,53302.43750424 2026-01-09,00:37:31.000,9,11144645,7885,0,1767919050,13152.921746639993,28494.805979819997,53302.39558152001 2026-01-09,00:37:32.000,9,11144740,7165,0,1767919051,13152.915010329998,34950.13841601,53302.3885944 2026-01-09,00:37:33.000,9,11144631,7885,0,1767919052,13152.901537709993,31722.320641619997,53302.4584656 2026-01-09,00:37:34.000,9,11144568,7325,0,1767919053,13152.867856159988,30800.209848059996,53302.43750424 2026-01-09,00:37:36.000,9,11144616,7525,0,1767919055,13152.739866269992,28033.560256530007,53302.3885944 2026-01-09,00:37:37.000,9,11144635,7845,0,1767919056,13152.760075199993,31261.089016590005,53302.32571032001 2026-01-09,00:37:38.000,9,11144678,6605,0,1767919057,13152.685975790002,28494.516965489995,53302.34667168001 2026-01-09,00:37:39.000,9,11144632,6725,0,1767919058,13152.659030549992,27572.244041939994,53302.381607280004 2026-01-09,00:37:40.000,9,11144635,7045,0,1767919059,13152.618612689992,32644.360943880005,53302.30474896001 2026-01-09,00:37:41.000,9,11144670,7525,0,1767919060,13152.551249589997,33105.38814414,53302.248852 2026-01-09,00:37:42.000,9,11144682,6565,0,1767919061,13152.497359109992,29416.59956253,53302.24186488 2026-01-09,00:37:43.000,9,11144535,6885,0,1767919062,13152.490622799996,31722.102118590003,53302.25583912001 2026-01-09,00:37:44.000,9,11144714,7325,0,1767919063,13152.429996009996,34027.611723780006,53302.283787600005 2026-01-09,00:37:45.000,9,11144622,7765,0,1767919064,13152.396314459991,28494.432375930002,53302.165006560004 2026-01-09,00:37:47.000,9,11144611,8085,0,1767919066,13152.30200612,31722.158511629998,53302.09513536 2026-01-09,00:37:48.000,9,11144678,7484,0,1767919067,13152.29526980999,28033.250094810006,53302.08116112 2026-01-09,00:37:49.000,9,11144628,6885,0,1767919068,13152.25485194999,27111.01946604,53302.08814824001 2026-01-09,00:37:50.000,9,11144606,7484,0,1767919069,13152.21443408999,30799.82919504,53301.997315680004 2026-01-09,00:37:51.000,9,11144603,7925,0,1767919070,13152.227906709995,24344.405120159994,53301.948405840005 2026-01-09,00:37:52.000,9,11144627,7605,0,1767919071,13152.25485194999,32183.11522059,53301.96936720001 2026-01-09,00:37:53.000,9,11144629,8005,0,1767919072,13152.24137933,26649.858332310003,53302.018277040006 2026-01-09,00:37:54.000,9,11144605,7765,0,1767919073,13152.25485194999,31721.855399039996,53301.92744448 2026-01-09,00:37:55.000,9,11144657,7885,0,1767919074,13152.26158826,29416.296449939997,53301.92045736001 2026-01-09,00:37:56.000,9,11144609,7805,0,1767919075,13152.31547873999,27571.919781959994,53301.92045736001 2026-01-09,00:37:58.000,9,11144657,7845,0,1767919077,13152.34242398,27571.933880220007,53301.84359904001 2026-01-09,00:37:59.000,9,11144563,7005,0,1767919078,13152.36263291,31260.729510959995,53301.83661192 2026-01-09,00:38:00.000,9,11144674,7325,0,1767919079,13152.328951359996,30799.554278969998,53301.85757328 2026-01-09,00:38:01.000,9,11144562,6324,0,1767919080,13152.409787079996,27110.800943010006,53301.8645604 2026-01-09,00:38:02.000,9,11144658,6525,0,1767919081,13152.450204939996,31260.581479229993,53301.82263768001 2026-01-09,00:38:03.000,9,11144643,7165,0,1767919082,13152.450204939996,33105.134375459995,53301.899496000005 2026-01-09,00:38:04.000,9,11144610,6365,0,1767919083,13152.557985899992,27110.71635345,53301.88552176 2026-01-09,00:38:05.000,9,11144417,7805,0,1767919084,13152.544513280001,24805.256092170006,53301.82263768001 2026-01-09,00:38:06.000,9,11144673,6965,0,1767919085,13152.564722210001,33566.18977224,53301.87154752001 2026-01-09,00:38:07.000,9,11144665,7885,0,1767919086,13152.578194829992,29877.309551939994,53301.794689199996 2026-01-09,00:38:09.000,9,11144657,7885,0,1767919088,13152.679239479992,32182.769813220002,53301.794689199996 2026-01-09,00:38:10.000,9,11144680,7405,0,1767919089,13152.685975790002,29877.351846720005,53301.87853464 2026-01-09,00:38:11.000,9,11144667,8085,0,1767919090,13152.719657339992,28955.26220055,53301.89250888001 2026-01-09,00:38:12.000,9,11144619,8085,0,1767919091,13152.719657339992,28033.024522649997,53301.9344316 2026-01-09,00:38:13.000,9,11144641,7285,0,1767919092,13152.746602580002,30799.67411418,53301.899496000005 2026-01-09,00:38:14.000,9,11144696,6405,0,1767919093,13152.800493059993,30799.645917660004,53301.88552176 2026-01-09,00:38:15.000,9,11144642,6645,0,1767919094,13152.793756749998,36793.97230098001,53301.99032856001 2026-01-09,00:38:16.000,9,11144674,7725,0,1767919095,13152.881328779993,31260.771805740005,53302.018277040006 2026-01-09,00:38:17.000,9,11144696,7605,0,1767919096,13152.854383539998,28955.27629881,53301.99032856001 2026-01-09,00:38:18.000,9,11144595,6965,0,1767919097,13152.962164499993,29416.352842980006,53302.01128992001 2026-01-09,00:38:20.000,9,11144658,6645,0,1767919099,13153.009318669989,24805.509860849997,53302.018277040006 2026-01-09,00:38:21.000,9,11144685,8165,0,1767919100,13153.043000219994,24344.454464070004,53302.08116112 2026-01-09,00:38:22.000,9,11144651,7205,0,1767919101,13153.076681769999,29416.634808179995,53302.116096720005 2026-01-09,00:38:23.000,9,11144627,7645,0,1767919102,13153.15078117999,28955.58646053,53302.09513536 2026-01-09,00:38:24.000,9,11144580,7685,0,1767919103,13153.123835939994,30338.935928249994,53302.19295504 2026-01-09,00:38:25.000,9,11144730,6685,0,1767919104,13153.184462729994,25727.923767,53302.17199368 2026-01-09,00:38:26.000,9,11144635,7205,0,1767919105,13153.25182582999,31722.243101190004,53302.22789064001 2026-01-09,00:38:27.000,9,11144591,7085,0,1767919106,13153.33939786,31722.27129771,53302.25583912001 2026-01-09,00:38:28.000,9,11144663,7885,0,1767919107,13153.35960679,31722.45457509,53302.29077472 2026-01-09,00:38:29.000,9,11144662,6645,0,1767919108,13153.41349726999,28033.595502180004,53302.31173608 2026-01-09,00:38:31.000,9,11144647,8005,0,1767919110,13153.528014539996,29417.121198149995,53302.47942696 2026-01-09,00:38:32.000,9,11144691,6925,0,1767919111,13153.56169609,37255.84539684,53302.50737544 2026-01-09,00:38:33.000,9,11144627,7845,0,1767919112,13153.60211395,27572.65289148,53302.521349680006 2026-01-09,00:38:34.000,9,11144687,7805,0,1767919113,13153.689685979996,26650.556196179998,53302.500388320004 2026-01-09,00:38:35.000,9,11144636,7845,0,1767919114,13153.716631219992,29878.303479270005,53302.6331436 2026-01-09,00:38:36.000,9,11144600,7484,0,1767919115,13153.790730629997,34950.52611816001,53302.64711784 2026-01-09,00:38:37.000,9,11144632,7645,0,1767919116,13153.790730629997,29878.35987231,53302.668079200004 2026-01-09,00:38:38.000,9,11144639,8165,0,1767919117,13153.831148489997,29417.353819440003,53302.72397616 2026-01-09,00:38:39.000,9,11144620,7484,0,1767919118,13153.938929449992,32645.108151659995,53302.689040560006 2026-01-09,00:38:40.000,9,11144592,7325,0,1767919119,13153.965874690002,30339.542153429997,53302.737950400006 2026-01-09,00:38:42.000,9,11144609,7965,0,1767919121,13154.167963989988,29417.572342469997,53302.80083448 2026-01-09,00:38:43.000,9,11144634,6645,0,1767919122,13154.235327089998,30339.81002037,53302.94756400001 2026-01-09,00:38:44.000,9,11144631,8005,0,1767919123,13154.282481259994,30801.020498009995,53303.003460960004 2026-01-09,00:38:45.000,9,11144613,7885,0,1767919124,13154.363316979994,28034.363857350007,53303.04538368001 2026-01-09,00:38:46.000,9,11144611,7885,0,1767919125,13154.41047114999,32645.446509899994,53303.13621624 2026-01-09,00:38:47.000,9,11144702,7405,0,1767919126,13154.504779489995,31262.132287829998,53303.16416472001 2026-01-09,00:38:48.000,9,11144664,7685,0,1767919127,13154.61929676,26651.0073405,53303.25499728 2026-01-09,00:38:49.000,9,11144587,7845,0,1767919128,13154.747286649996,34489.9218657,53303.359804080006 2026-01-09,00:38:50.000,9,11144624,7965,0,1767919129,13154.814649749991,29417.734472459997,53303.44364952 2026-01-09,00:38:51.000,9,11144709,7245,0,1767919130,13154.868540229996,34028.67614241,53303.51352072 2026-01-09,00:38:53.000,9,11144621,8125,0,1767919132,13155.137992629992,27573.237969270005,53303.61832752001 2026-01-09,00:38:54.000,9,11144755,7685,0,1767919133,13155.212092039998,29417.649882900005,53303.64627600001 2026-01-09,00:38:55.000,9,11144739,8005,0,1767919134,13155.326609309988,29417.628735510007,53303.71614720001 2026-01-09,00:38:56.000,9,11144678,6645,0,1767919135,13155.441126579994,35873.031663,53303.83492824001 2026-01-09,00:38:57.000,9,11144652,6605,0,1767919136,13155.575852779999,29878.585444469994,53303.911786560006 2026-01-09,00:38:58.000,9,11144584,7685,0,1767919137,13155.623006949994,29417.459556390007,53303.98864488 2026-01-09,00:38:59.000,9,11144548,6845,0,1767919138,13155.79815101,29878.451511000007,53304.009606240004 2026-01-09,00:39:00.000,9,11144634,7645,0,1767919139,13155.83856887,24806.186577329994,53304.0655032 2026-01-09,00:39:01.000,9,11144707,8125,0,1767919140,13155.89919566,31261.6317996,53304.21223272 2026-01-09,00:39:02.000,9,11144728,7365,0,1767919141,13156.013712929991,33105.90273063,53304.28210392 2026-01-09,00:39:04.000,9,11144689,7845,0,1767919143,13156.141702820001,28494.714341130006,53304.35197512 2026-01-09,00:39:05.000,9,11144635,8125,0,1767919144,13156.182120680001,29877.965121030007,53304.43582056001 2026-01-09,00:39:06.000,9,11144668,6525,0,1767919145,13156.236011159992,26650.175543160003,53304.54761448 2026-01-09,00:39:07.000,9,11144637,6965,0,1767919146,13156.296637949992,25266.720338490006,53304.60351144001 2026-01-09,00:39:08.000,9,11144613,7085,0,1767919147,13156.296637949992,29416.648906439994,53304.69434400001 2026-01-09,00:39:09.000,9,11144614,6725,0,1767919148,13156.350528429997,28955.4384288,53304.69434400001 2026-01-09,00:39:10.000,9,11144631,8005,0,1767919149,13156.370737359997,24344.33462886,53304.82011216001 2026-01-09,00:39:11.000,9,11144624,7325,0,1767919150,13156.465045700003,34488.385155359996,53304.88998336001 2026-01-09,00:39:12.000,9,11144651,7005,0,1767919151,13156.438100459993,31721.693269049996,53304.95286744 2026-01-09,00:39:13.000,9,11144618,7365,0,1767919152,13156.485254630003,30799.441492889993,53305.02273864 2026-01-09,00:39:15.000,9,11144614,7605,0,1767919154,13156.471782009998,32182.445553240002,53305.10658408001 2026-01-09,00:39:16.000,9,11144688,7484,0,1767919155,13156.451573079998,30338.07593439,53305.16946816 2026-01-09,00:39:17.000,9,11144582,6685,0,1767919156,13156.451573079998,29415.725470410005,53305.1135712 2026-01-09,00:39:18.000,9,11144632,7725,0,1767919157,13156.498727249993,29415.697273890008,53305.302223440005 2026-01-09,00:39:19.000,9,11144715,7885,0,1767919158,13156.532408799998,31259.954106660007,53305.30921056 2026-01-09,00:39:20.000,9,11144629,7805,0,1767919159,13156.593035589998,33565.42141707,53305.28126208 2026-01-09,00:39:21.000,9,11144575,8125,0,1767919160,13156.559354039993,24343.52397891,53305.3581204 2026-01-09,00:39:22.000,9,11144583,8325,0,1767919161,13156.613244519998,30337.667084850007,53305.421004480006 2026-01-09,00:39:23.000,9,11144694,7525,0,1767919162,13156.633453449998,33565.23109056,53305.38606888 2026-01-09,00:39:24.000,9,11144675,6845,0,1767919163,13156.673871309999,28954.113192360004,53305.50484992 2026-01-09,00:39:26.000,9,11144704,6565,0,1767919165,13156.626717139989,28031.88961272,53305.44895296 2026-01-09,00:39:27.000,9,11144622,7725,0,1767919166,13156.667134999989,26648.533095870007,53305.40703024 2026-01-09,00:39:28.000,9,11144676,7645,0,1767919167,13156.694080239999,29876.153494619997,53305.518824160004 2026-01-09,00:39:29.000,9,11144717,6885,0,1767919168,13156.795124889999,22498.745510520006,53305.56074688001 2026-01-09,00:39:30.000,9,11144691,8165,0,1767919169,13156.734498099999,31720.551309989998,53305.62363096 2026-01-09,00:39:31.000,9,11144630,6725,0,1767919170,13156.687343929989,30337.11725271,53305.67952792001 2026-01-09,00:39:32.000,9,11144651,8085,0,1767919171,13156.660398689994,32181.444576780006,53305.742412 2026-01-09,00:39:33.000,9,11144711,7165,0,1767919172,13156.653662379998,31720.35393435,53305.707476400006 2026-01-09,00:39:34.000,9,11144693,8005,0,1767919173,13156.734498099999,32642.49997356,53305.77036048 2026-01-09,00:39:35.000,9,11144617,7965,0,1767919174,13156.680607619994,32181.51506808,53305.81927032 2026-01-09,00:39:37.000,9,11144667,7165,0,1767919176,13156.741234409994,25265.148382500003,53305.82625744001 2026-01-09,00:39:38.000,9,11144677,8125,0,1767919177,13156.774915959999,29415.013508279997,53305.79132184 2026-01-09,00:39:39.000,9,11144613,8245,0,1767919178,13156.781652269994,28031.819121420005,53305.854205920004 2026-01-09,00:39:40.000,9,11144731,7805,0,1767919179,13156.815333819999,29876.231035050005,53305.93106424 2026-01-09,00:39:41.000,9,11144609,7885,0,1767919180,13156.88943322999,29415.069901320006,53305.924077120006 2026-01-09,00:39:42.000,9,11144737,8045,0,1767919181,13156.88943322999,25265.33870901,53305.9869612 2026-01-09,00:39:43.000,9,11144630,7405,0,1767919182,13156.9365874,31720.635899550005,53305.8821544 2026-01-09,00:39:44.000,9,11144618,7484,0,1767919183,13156.95679633,31720.649997810004,53305.875167280006 2026-01-09,00:39:45.000,9,11144627,7845,0,1767919184,13156.983741569995,34487.34893325,53305.91010288 2026-01-09,00:39:46.000,9,11144638,7565,0,1767919185,13157.05110466999,27109.835212200007,53305.94503848001 2026-01-09,00:39:48.000,9,11144641,7885,0,1767919187,13157.07131359999,31720.953110400005,53306.01490968001 2026-01-09,00:39:49.000,9,11144613,7965,0,1767919188,13157.09152252999,33104.26733247,53306.042858160006 2026-01-09,00:39:50.000,9,11144674,7565,0,1767919189,13157.084786219995,26187.9499908,53306.02888392 2026-01-09,00:39:51.000,9,11144445,7165,0,1767919190,13157.11173145999,35870.916924000005,53306.06381952001 2026-01-09,00:39:52.000,9,11144619,7845,0,1767919191,13157.15888563,28493.382055559996,53306.021896800004 2026-01-09,00:39:53.000,9,11144678,6805,0,1767919192,13157.104995149995,29415.683175629994,53306.02888392 2026-01-09,00:39:54.000,9,11144614,7445,0,1767919193,13157.17235824999,28493.50189077,53306.07779376 2026-01-09,00:39:55.000,9,11144744,6685,0,1767919194,13157.19930349,31260.116236650007,53306.11272936001 2026-01-09,00:39:56.000,9,11144697,8125,0,1767919195,13157.19256717999,32643.43750785,53306.14766496 2026-01-09,00:39:57.000,9,11144696,7685,0,1767919196,13157.206039799996,33565.73157879,53306.21753616 2026-01-09,00:39:59.000,9,11144635,6805,0,1767919198,13157.185830869996,30338.23806438,53306.14766496 2026-01-09,00:40:00.000,9,11144673,8165,0,1767919199,13157.21951242,31721.411303850007,53306.20356192001 2026-01-09,00:40:01.000,9,11144679,6885,0,1767919200,13157.25993028,31260.398201849996,53306.28042024001 2026-01-09,00:40:02.000,9,11144629,7085,0,1767919201,13157.293611829991,27110.56127259,53306.210549040006 2026-01-09,00:40:03.000,9,11144652,7525,0,1767919202,13157.320557070001,28954.987284479997,53306.21753616 2026-01-09,00:40:04.000,9,11144714,7645,0,1767919203,13157.354238619992,28032.8482944,53306.25247176001 2026-01-09,00:40:05.000,9,11144658,7765,0,1767919204,13157.387920169997,31260.461644020004,53306.29439448 2026-01-09,00:40:06.000,9,11144715,7365,0,1767919205,13157.408129099997,29877.267257159998,53306.22452328 2026-01-09,00:40:07.000,9,11144737,8005,0,1767919206,13157.468755889997,33566.07698616,53306.3363172 2026-01-09,00:40:08.000,9,11144758,6685,0,1767919207,13157.509173749997,28493.953035090002,53306.34330432 2026-01-09,00:40:10.000,9,11144685,8045,0,1767919209,13157.583273160002,26188.42933164,53306.42016264001 2026-01-09,00:40:11.000,9,11144601,7845,0,1767919210,13157.637163639993,27110.681107800003,53306.49003384 2026-01-09,00:40:12.000,9,11144679,8045,0,1767919211,13157.684317810003,29416.204811250005,53306.37125280001 2026-01-09,00:40:13.000,9,11144682,6565,0,1767919212,13157.744944599988,34949.30661867,53306.36426568 2026-01-09,00:40:14.000,9,11144688,7565,0,1767919213,13157.771889839998,30799.448542020007,53306.46907248001 2026-01-09,00:40:15.000,9,11144666,7685,0,1767919214,13157.805571389988,26188.42228251,53306.5109952 2026-01-09,00:40:16.000,9,11144691,7285,0,1767919215,13157.825780319989,29877.09807804,53306.5109952 2026-01-09,00:40:17.000,9,11144751,7245,0,1767919216,13157.859461869994,30799.342805070002,53306.53195656 2026-01-09,00:40:18.000,9,11144748,6725,0,1767919217,13157.872934489998,27571.595521979994,53306.62278912 2026-01-09,00:40:19.000,9,11144666,7805,0,1767919218,13157.899879729994,27110.469633900007,53306.67169896 2026-01-09,00:40:21.000,9,11144655,7845,0,1767919220,13158.00766068999,31721.390156459995,53306.67868608 2026-01-09,00:40:22.000,9,11144629,7085,0,1767919221,13157.960506519994,31260.18672795,53306.66471184001 2026-01-09,00:40:23.000,9,11144686,7645,0,1767919222,13157.947033899989,31721.235075599994,53306.72759592 2026-01-09,00:40:24.000,9,11144714,7605,0,1767919223,13158.014396999999,30337.970197439994,53306.76951864 2026-01-09,00:40:25.000,9,11144664,7645,0,1767919224,13158.02786961999,30799.04674161,53306.77650576 2026-01-09,00:40:26.000,9,11144652,7484,0,1767919225,13158.00766068999,29415.683175629994,53306.79746712 2026-01-09,00:40:27.000,9,11144689,8325,0,1767919226,13158.014396999999,26187.92884341,53306.78349288001 2026-01-09,00:40:28.000,9,11144701,8165,0,1767919227,13158.06828747999,28493.35385904,53306.76951864 2026-01-09,00:40:29.000,9,11144678,6525,0,1767919228,13158.041342239994,30798.785923799995,53306.81842848 2026-01-09,00:40:30.000,9,11144692,6805,0,1767919229,13158.061551169994,28493.311564260002,53306.8952868 2026-01-09,00:40:32.000,9,11144742,6685,0,1767919231,13158.11544165,26648.793913679998,53306.91624816 2026-01-09,00:40:33.000,9,11144643,7165,0,1767919232,13158.11544165,27570.918805499998,53306.93720952 2026-01-09,00:40:34.000,9,11144643,7885,0,1767919233,13158.17606844,29415.351866519995,53306.909261040004 2026-01-09,00:40:35.000,9,11144613,7765,0,1767919234,13158.19627737,34487.29958934001,53306.91624816 2026-01-09,00:40:36.000,9,11144646,7525,0,1767919235,13158.16933212999,26648.737520640003,53306.881312560006 2026-01-09,00:40:37.000,9,11144633,8165,0,1767919236,13158.223222609995,28954.183683659998,53306.95118376001 2026-01-09,00:40:38.000,9,11144757,8085,0,1767919237,13158.20974998999,31720.586555639995,53306.909261040004 2026-01-09,00:40:39.000,9,11144565,7325,0,1767919238,13158.31753095,28492.83927255,53306.92323528001 2026-01-09,00:40:40.000,9,11144613,7925,0,1767919239,13158.304058329995,29415.020557409996,53306.881312560006 2026-01-09,00:40:41.000,9,11144706,6565,0,1767919240,13158.344476189995,29414.914820460006,53306.909261040004 2026-01-09,00:40:43.000,9,11144508,7685,0,1767919242,13158.364685119996,32181.303594180004,53307.01406784 2026-01-09,00:40:44.000,9,11144724,7725,0,1767919243,13158.35794881,30797.9400282,53306.965158 2026-01-09,00:40:45.000,9,11144620,7645,0,1767919244,13158.35121249999,25264.739532959997,53306.99310648 2026-01-09,00:40:46.000,9,11144707,7085,0,1767919245,13158.344476189995,34486.46074287,53307.02105496001 2026-01-09,00:40:47.000,9,11144669,7125,0,1767919246,13158.35794881,29875.49792553,53307.04201632001 2026-01-09,00:40:48.000,9,11144646,6725,0,1767919247,13158.35121249999,29414.421381360007,53307.09092616001 2026-01-09,00:40:49.000,9,11144621,7085,0,1767919248,13158.384894049996,32180.753762039996,53307.049003440006 2026-01-09,00:40:50.000,9,11144733,8085,0,1767919249,13158.29732202,26186.603606970006,53307.01406784 2026-01-09,00:40:51.000,9,11144659,7165,0,1767919250,13158.304058329995,27569.854386870007,53307.09092616001 2026-01-09,00:40:52.000,9,11144639,6965,0,1767919251,13158.27711309,31719.451645709996,53307.076951920004 2026-01-09,00:40:54.000,9,11144630,7365,0,1767919253,13158.23669523,27569.551274280006,53307.146823120005 2026-01-09,00:40:55.000,9,11144736,6685,0,1767919254,13158.25016784999,31719.331810500007,53307.11188752 2026-01-09,00:40:56.000,9,11144580,7565,0,1767919255,13158.203013679995,31258.227069810004,53307.13284888 2026-01-09,00:40:57.000,9,11144662,6645,0,1767919256,13158.18954105999,34946.79007926,53307.16778448001 2026-01-09,00:40:58.000,9,11144677,7965,0,1767919257,13158.142386889995,31258.1072346,53307.244642800004 2026-01-09,00:40:59.000,9,11144718,7445,0,1767919258,13158.13565058,27569.339800379996,53307.11188752 2026-01-09,00:41:00.000,9,11144721,7125,0,1767919259,13158.09523272,25263.90068649,53307.1747716 2026-01-09,00:41:01.000,9,11144694,8085,0,1767919260,13158.014396999999,26647.207859429996,53307.20272008 2026-01-09,00:41:02.000,9,11144622,7565,0,1767919261,13157.960506519994,32180.126389469995,53307.146823120005 2026-01-09,00:41:03.000,9,11144750,7725,0,1767919262,13157.899879729994,32641.20293364,53307.15381024 2026-01-09,00:41:05.000,9,11144759,8045,0,1767919264,13157.785362459988,25263.74560563,53307.20970720001 2026-01-09,00:41:06.000,9,11144669,8245,0,1767919265,13157.724735669988,30335.573493239994,53307.18175872 2026-01-09,00:41:07.000,9,11144721,8165,0,1767919266,13157.670845189998,30796.600693500004,53307.23066856 2026-01-09,00:41:08.000,9,11144589,7805,0,1767919267,13157.549591609997,34946.388278850005,53307.20970720001 2026-01-09,00:41:09.000,9,11144721,7925,0,1767919268,13157.462019580002,31257.698385059994,53307.28656552001 2026-01-09,00:41:10.000,9,11144665,7805,0,1767919269,13157.414865409992,28030.063888050005,53350.222417920006 2026-01-09,00:41:11.000,9,11144700,7484,0,1767919270,13157.253193969991,31257.62789376,53307.244642800004 2026-01-09,00:41:12.000,9,11144681,7845,0,1767919271,13157.15888563,31718.725585320004,53307.25861704001 2026-01-09,00:41:13.000,9,11144661,6965,0,1767919272,13157.104995149995,28029.96520023,53307.25861704001 2026-01-09,00:41:14.000,9,11144731,8165,0,1767919273,13157.024159429995,31718.584602720002,53307.28656552001 2026-01-09,00:41:16.000,9,11144717,7885,0,1767919275,13156.83554275,27568.81111563,53307.23765568001 2026-01-09,00:41:17.000,9,11144674,7484,0,1767919276,13156.781652269994,28952.047797270003,53307.22368144 2026-01-09,00:41:18.000,9,11144656,6725,0,1767919277,13156.694080239999,29874.081050399996,53307.216694320006 2026-01-09,00:41:19.000,9,11144671,6965,0,1767919278,13156.566090349988,30335.122348920006,53307.15381024 2026-01-09,00:41:20.000,9,11144657,7085,0,1767919279,13156.532408799998,34945.78205367,53307.195732960005 2026-01-09,00:41:21.000,9,11144717,7205,0,1767919280,13156.424627840002,27107.3680167,53307.18175872 2026-01-09,00:41:22.000,9,11144632,7525,0,1767919281,13156.384209980002,28490.654042249997,53307.20272008 2026-01-09,00:41:23.000,9,11144674,7685,0,1767919282,13156.229274849997,25263.075938280002,53307.15381024 2026-01-09,00:41:24.000,9,11144715,8325,0,1767919283,13156.175384369992,26185.123289669995,53307.20272008 2026-01-09,00:41:25.000,9,11144618,6685,0,1767919284,13156.067603409996,28490.527157909994,53307.16778448001 2026-01-09,00:41:27.000,9,11144665,7965,0,1767919286,13155.91940459,30795.867583979998,53307.15381024 2026-01-09,00:41:28.000,9,11144655,8165,0,1767919287,13155.83856887,24801.837264119997,53307.16778448001 2026-01-09,00:41:29.000,9,11144806,7484,0,1767919288,13155.744260529995,28490.46371574,53307.1049004 2026-01-09,00:41:30.000,9,11144663,8125,0,1767919289,13155.582589089994,31256.901833369993,53307.13284888 2026-01-09,00:41:31.000,9,11144654,7405,0,1767919290,13155.515225989999,30334.791039810007,53307.028042080005 2026-01-09,00:41:32.000,9,11144634,7685,0,1767919291,13155.420917649993,32640.131465879997,53307.11887464001 2026-01-09,00:41:33.000,9,11144656,6805,0,1767919292,13155.346818239988,26185.003454460006,53307.12586176 2026-01-09,00:41:34.000,9,11144655,7245,0,1767919293,13155.259246209993,28029.30258201,53307.18175872 2026-01-09,00:41:35.000,9,11144627,7165,0,1767919294,13155.151465249997,31256.803145550002,53307.11887464001 2026-01-09,00:41:36.000,9,11144715,7125,0,1767919295,13155.097574769992,29412.468772349996,53307.049003440006 2026-01-09,00:41:38.000,9,11144718,7445,0,1767919297,13154.942639640001,32178.836398679996,53307.146823120005 2026-01-09,00:41:39.000,9,11144803,8245,0,1767919298,13154.848331299996,27568.070956979995,53307.12586176 2026-01-09,00:41:40.000,9,11144676,7565,0,1767919299,13154.747286649996,28029.126353760003,53307.146823120005 2026-01-09,00:41:41.000,9,11144739,7405,0,1767919300,13154.71360509999,28029.098157240005,53307.01406784 2026-01-09,00:41:42.000,9,11144709,8165,0,1767919301,13154.666450929995,28490.11830837,53307.01406784 2026-01-09,00:41:43.000,9,11144694,7445,0,1767919302,13154.545197349995,28028.98537116,53307.076951920004 2026-01-09,00:41:44.000,9,11144698,7405,0,1767919303,13154.464361629995,33562.0448838,53307.13284888 2026-01-09,00:41:45.000,9,11144706,6685,0,1767919304,13154.39699853,29873.369088270003,53307.12586176 2026-01-09,00:41:46.000,9,11144681,7085,0,1767919305,13154.32963542999,28490.13945576,53307.13983600001 2026-01-09,00:41:47.000,9,11144731,7085,0,1767919306,13154.289217569989,33100.91899572,53307.06996480001 2026-01-09,00:41:49.000,9,11144607,7325,0,1767919308,13154.161227679993,26645.89672125,53307.01406784 2026-01-09,00:41:50.000,9,11144643,8085,0,1767919309,13154.080391959993,34023.142575360005,53307.04201632001 2026-01-09,00:41:51.000,9,11144683,8005,0,1767919310,13153.965874690002,27106.987363680004,53307.16778448001 2026-01-09,00:41:52.000,9,11144717,8005,0,1767919311,13153.918720519992,27106.945068900008,53307.13284888 2026-01-09,00:41:53.000,9,11144656,7605,0,1767919312,13153.837884799992,33101.024732670005,53307.11188752 2026-01-09,00:41:54.000,9,11144639,7885,0,1767919313,13153.804203250002,31717.752805380005,53307.09092616001 2026-01-09,00:41:55.000,9,11144595,8005,0,1767919314,13153.689685979996,29412.4335267,53307.097913280006 2026-01-09,00:41:56.000,9,11144644,7605,0,1767919315,13153.649268119996,29873.40433392,53307.06996480001 2026-01-09,00:41:57.000,9,11144699,7725,0,1767919316,13153.54148716,29873.474825219993,53307.08393904 2026-01-09,00:41:58.000,9,11144705,7925,0,1767919317,13153.46065144,33101.165715270006,53307.04201632001 2026-01-09,00:42:00.000,9,11144654,7405,0,1767919319,13153.35287047999,31256.803145550002,53307.028042080005 2026-01-09,00:42:01.000,9,11144671,8005,0,1767919320,13153.29898,30795.70545399,53307.028042080005 2026-01-09,00:42:02.000,9,11144635,8325,0,1767919321,13153.23835321,30334.643008080006,53307.11188752 2026-01-09,00:42:03.000,9,11144544,7805,0,1767919322,13153.224880589994,30795.747748769994,53307.04201632001 2026-01-09,00:42:04.000,9,11144652,7685,0,1767919323,13153.157517489999,31718.013623189996,53307.076951920004 2026-01-09,00:42:05.000,9,11144649,8085,0,1767919324,13153.069945459989,29412.58860756,53307.05599056 2026-01-09,00:42:06.000,9,11144706,7325,0,1767919325,13153.016054979998,36328.82840880001,53307.06297768 2026-01-09,00:42:07.000,9,11144666,7525,0,1767919326,13152.901537709993,27568.381118699996,53307.1049004 2026-01-09,00:42:08.000,9,11144593,8085,0,1767919327,13152.807229370002,28951.631898599997,53307.1049004 2026-01-09,00:42:09.000,9,11144718,6645,0,1767919328,13152.753338889997,28490.576501820004,53307.06996480001 2026-01-09,00:42:11.000,9,11144678,7565,0,1767919330,13152.611876379997,30335.01661197,53307.01406784 2026-01-09,00:42:12.000,9,11144637,7005,0,1767919331,13152.544513280001,29873.933018669995,53307.11188752 2026-01-09,00:42:13.000,9,11144650,6565,0,1767919332,13152.477150179991,28951.89976554,53307.01406784 2026-01-09,00:42:14.000,9,11144604,7565,0,1767919333,13152.416523389991,33101.78603870999,53306.99310648 2026-01-09,00:42:15.000,9,11144615,7525,0,1767919334,13152.38284184,27107.734571459994,53307.00009360001 2026-01-09,00:42:16.000,9,11144632,7445,0,1767919335,13152.369369219996,32179.60475385,53306.93720952 2026-01-09,00:42:17.000,9,11144609,7125,0,1767919336,13152.32221505,27107.755718850007,53306.93720952 2026-01-09,00:42:18.000,9,11144641,6885,0,1767919337,13152.30200612,31257.522156809995,53306.965158 2026-01-09,00:42:19.000,9,11144649,7165,0,1767919338,13152.28179719,32640.808182359993,53306.98611936 2026-01-09,00:42:20.000,9,11144762,6525,0,1767919339,13152.248115639995,30335.439559770006,53307.00009360001 2026-01-09,00:42:22.000,9,11144595,7885,0,1767919341,13152.24137933,24341.493829469997,53306.93720952 2026-01-09,00:42:23.000,9,11144600,7325,0,1767919342,13152.25485194999,31257.712483320007,53306.90227392001 2026-01-09,00:42:24.000,9,11144695,7085,0,1767919343,13152.2211704,30335.559394979995,53306.95118376001 2026-01-09,00:42:25.000,9,11144655,7085,0,1767919344,13152.26158826,30335.6580828,53306.909261040004 2026-01-09,00:42:26.000,9,11144628,7484,0,1767919345,13152.28179719,30335.693328449997,53306.95118376001 2026-01-09,00:42:27.000,9,11144610,7845,0,1767919346,13152.308742429996,28491.42944655,53306.90227392001 2026-01-09,00:42:28.000,9,11144579,7965,0,1767919347,13152.24137933,29874.778914270006,53306.930222400006 2026-01-09,00:42:29.000,9,11144596,7405,0,1767919348,13152.288533499996,31257.973301129998,53306.93720952 2026-01-09,00:42:30.000,9,11144612,6685,0,1767919349,13152.288533499996,34485.678289439995,53306.99310648 2026-01-09,00:42:31.000,9,11144712,7405,0,1767919350,13152.396314459991,30335.897753219993,53306.979132240005 2026-01-09,00:42:33.000,9,11144672,6525,0,1767919352,13152.396314459991,28491.605674799997,53306.98611936 2026-01-09,00:42:34.000,9,11144729,7165,0,1767919353,13152.416523389991,28491.676166100006,53306.97214512001 2026-01-09,00:42:35.000,9,11144657,7205,0,1767919354,13152.396314459991,37252.29263532,53307.02105496001 2026-01-09,00:42:36.000,9,11144655,7205,0,1767919355,13152.416523389991,31719.367056150004,53307.05599056 2026-01-09,00:42:37.000,9,11144636,7325,0,1767919356,13152.436732319991,27108.425386200004,53307.0350292 2026-01-09,00:42:38.000,9,11144690,6885,0,1767919357,13152.450204939996,26647.405235070008,53307.13284888 2026-01-09,00:42:39.000,9,11144616,6525,0,1767919358,13152.463677560001,28030.648965839995,53307.02105496001 2026-01-09,00:42:40.000,9,11144560,6805,0,1767919359,13152.517568039992,30336.179718419997,53307.09092616001 2026-01-09,00:42:41.000,9,11144655,7965,0,1767919360,13152.456941249991,28953.02057721,53307.13983600001 2026-01-09,00:42:42.000,9,11144673,8045,0,1767919361,13152.463677560001,33102.794064300004,53307.11887464001 2026-01-09,00:42:44.000,9,11144537,7365,0,1767919363,13152.470413869996,34025.059938720005,53307.097913280006 2026-01-09,00:42:45.000,9,11144672,7645,0,1767919364,13152.470413869996,31258.530182400005,53307.18874584001 2026-01-09,00:42:46.000,9,11144686,7525,0,1767919365,13152.450204939996,27569.960123819998,53307.20970720001 2026-01-09,00:42:47.000,9,11144660,7885,0,1767919366,13152.470413869996,30797.62281735,53307.18874584001 2026-01-09,00:42:48.000,9,11144644,6845,0,1767919367,13152.436732319991,29414.386135709996,53307.16778448001 2026-01-09,00:42:49.000,9,11144636,6685,0,1767919368,13152.456941249991,24803.56430097,53307.20272008 2026-01-09,00:42:50.000,9,11144673,7245,0,1767919369,13152.450204939996,29875.554318569993,53307.16079736 2026-01-09,00:42:51.000,9,11144623,8245,0,1767919370,13152.456941249991,30336.560371440006,53307.16778448001 2026-01-09,00:42:52.000,9,11144614,7525,0,1767919371,13152.463677560001,30797.735603430003,53307.15381024 2026-01-09,00:42:53.000,9,11144672,7445,0,1767919372,13152.463677560001,28031.311584060008,53307.25861704001 2026-01-09,00:42:55.000,9,11144655,7885,0,1767919374,13152.463677560001,29875.667104649998,53307.265604160006 2026-01-09,00:42:56.000,9,11144609,7925,0,1767919375,13152.477150179991,29875.631859,53307.2795784 2026-01-09,00:42:57.000,9,11144613,7845,0,1767919376,13152.456941249991,30797.883635160004,53307.22368144 2026-01-09,00:42:58.000,9,11144706,6725,0,1767919377,13152.450204939996,28031.353878840004,53307.25162992 2026-01-09,00:42:59.000,9,11144562,6685,0,1767919378,13152.436732319991,29414.67515004,53307.11887464001 2026-01-09,00:43:00.000,9,11144638,6885,0,1767919379,13152.443468630001,27109.236036150003,53307.30752688001 2026-01-09,00:43:01.000,9,11144593,7325,0,1767919380,13152.429996009996,28031.487812310006,53307.23765568001 2026-01-09,00:43:02.000,9,11144611,7125,0,1767919381,13152.450204939996,28031.57240187,53307.265604160006 2026-01-09,00:43:03.000,9,11144652,7405,0,1767919382,13152.429996009996,26648.321621969997,53307.20970720001 2026-01-09,00:43:04.000,9,11144659,7365,0,1767919383,13152.456941249991,30337.194793140006,53307.28656552001 2026-01-09,00:43:06.000,9,11144653,8085,0,1767919385,13152.504095420001,29415.083999580005,53307.2795784 2026-01-09,00:43:07.000,9,11144677,8165,0,1767919386,13152.544513280001,29876.13234723,53307.244642800004 2026-01-09,00:43:08.000,9,11144678,7484,0,1767919387,13152.564722210001,32642.81013528,53307.23066856 2026-01-09,00:43:09.000,9,11144651,8165,0,1767919388,13152.551249589997,33103.98536727,53307.244642800004 2026-01-09,00:43:10.000,9,11144651,8165,0,1767919389,13152.571458519997,29876.357919389993,53307.1747716 2026-01-09,00:43:11.000,9,11144571,7845,0,1767919390,13152.618612689992,30337.41331617,53307.23765568001 2026-01-09,00:43:12.000,9,11144627,8125,0,1767919391,13152.645557930002,33565.26633621,53307.16079736 2026-01-09,00:43:13.000,9,11144647,8165,0,1767919392,13152.584931140002,31259.813124060005,53307.18874584001 2026-01-09,00:43:14.000,9,11144563,7805,0,1767919393,13152.598403759992,28032.150430530004,53307.25861704001 2026-01-09,00:43:15.000,9,11144710,7405,0,1767919394,13152.618612689992,26187.865401240007,53307.20272008 2026-01-09,00:43:17.000,9,11144705,6965,0,1767919396,13152.645557930002,29415.64088085,53307.1747716 2026-01-09,00:43:18.000,9,11144693,8085,0,1767919397,13152.672503169997,26188.069826010003,53307.195732960005 2026-01-09,00:43:19.000,9,11144643,7805,0,1767919398,13152.652294239997,26649.23095974,53307.216694320006 2026-01-09,00:43:20.000,9,11144686,7405,0,1767919399,13152.679239479992,29415.880551270006,53307.23066856 2026-01-09,00:43:21.000,9,11144667,7085,0,1767919400,13152.699448409992,25727.176559219995,53307.20272008 2026-01-09,00:43:22.000,9,11144686,7405,0,1767919401,13152.679239479992,32182.678174529996,53307.28656552001 2026-01-09,00:43:23.000,9,11144739,7845,0,1767919402,13152.659030549992,28493.953035090002,53307.20970720001 2026-01-09,00:43:24.000,9,11144741,6925,0,1767919403,13152.685975790002,31260.715412699996,53307.146823120005 2026-01-09,00:43:25.000,9,11144740,6845,0,1767919404,13152.706184720002,25727.60655615,53307.18175872 2026-01-09,00:43:26.000,9,11144688,7645,0,1767919405,13152.712921029997,29416.388088630003,53307.18175872 2026-01-09,00:43:28.000,9,11144638,6685,0,1767919407,13152.706184720002,28494.425326800003,53307.20970720001 2026-01-09,00:43:29.000,9,11144665,7965,0,1767919408,13152.712921029997,22500.169434780008,53307.25162992 2026-01-09,00:43:30.000,9,11144666,7484,0,1767919409,13152.699448409992,29416.761692519998,53307.1747716 2026-01-09,00:43:31.000,9,11144679,8045,0,1767919410,13152.611876379997,33105.73355151,53307.195732960005 2026-01-09,00:43:32.000,9,11144611,7005,0,1767919411,13152.571458519997,29417.135296409993,53307.11188752 2026-01-09,00:43:33.000,9,11144637,7965,0,1767919412,13152.598403759992,29878.261184489995,53307.11188752 2026-01-09,00:43:34.000,9,11144749,7765,0,1767919413,13152.557985899992,28494.989257199995,53307.09092616001 2026-01-09,00:43:35.000,9,11144609,8085,0,1767919414,13152.557985899992,30800.752631070005,53307.09092616001 2026-01-09,00:43:36.000,9,11144613,7205,0,1767919415,13152.504095420001,34950.73759206,53307.13983600001 2026-01-09,00:43:37.000,9,11144651,8165,0,1767919416,13152.510831729996,29417.417261609997,53307.1049004 2026-01-09,00:43:39.000,9,11144631,7685,0,1767919418,13152.483886490001,28495.376959350004,53307.06297768 2026-01-09,00:43:40.000,9,11144673,7045,0,1767919419,13152.477150179991,28495.489745429993,53307.097913280006 2026-01-09,00:43:41.000,9,11144627,8205,0,1767919420,13152.497359109992,30801.034596269994,53307.00708072 2026-01-09,00:43:42.000,9,11144698,6765,0,1767919421,13152.524304350001,28495.553187600002,53306.95118376001 2026-01-09,00:43:43.000,9,11144624,7605,0,1767919422,13152.497359109992,30801.098038440003,53307.01406784 2026-01-09,00:43:44.000,9,11144702,7565,0,1767919423,13152.490622799996,27112.372898999995,53306.92323528001 2026-01-09,00:43:45.000,9,11144560,7405,0,1767919424,13152.531040659997,26651.303403960002,53306.80445424001 2026-01-09,00:43:46.000,9,11144643,7805,0,1767919425,13152.510831729996,27112.535028989994,53306.83240272001 2026-01-09,00:43:47.000,9,11144619,7165,0,1767919426,13152.490622799996,29418.03053592,53306.78349288001 2026-01-09,00:43:48.000,9,11144682,7525,0,1767919427,13152.517568039992,26190.290301960005,53306.88829968 2026-01-09,00:43:50.000,9,11144612,7605,0,1767919429,13152.645557930002,34490.28842046,53306.70663456001 2026-01-09,00:43:51.000,9,11144686,7725,0,1767919430,13152.598403759992,33106.91075621999,53306.74855728 2026-01-09,00:43:52.000,9,11144589,7965,0,1767919431,13152.706184720002,28495.814005410008,53306.70663456001 2026-01-09,00:43:53.000,9,11144602,7645,0,1767919432,13152.719657339992,29879.255111820006,53306.76951864 2026-01-09,00:43:54.000,9,11144649,8165,0,1767919433,13152.753338889997,26190.374891519998,53306.83240272001 2026-01-09,00:43:55.000,9,11144631,8125,0,1767919434,13152.760075199993,26651.49373047,53306.80445424001 2026-01-09,00:43:56.000,9,11144670,7645,0,1767919435,13152.780284129993,31723.73751675,53306.77650576 2026-01-09,00:43:57.000,9,11144697,7965,0,1767919436,13152.854383539998,27573.78780141,53306.762531520006 2026-01-09,00:43:58.000,9,11144653,7805,0,1767919437,13152.921746639993,32184.969141780006,53306.74855728 2026-01-09,00:43:59.000,9,11144739,8005,0,1767919438,13152.975637119998,26190.607512810006,53306.713621680006 2026-01-09,00:44:01.000,9,11144680,7645,0,1767919440,13153.036263909999,28957.250055209995,53306.67868608 2026-01-09,00:44:02.000,9,11144684,6685,0,1767919441,13153.096890699999,31262.91474126,53306.62278912 2026-01-09,00:44:03.000,9,11144749,8125,0,1767919442,13153.164253799994,31262.942937779997,53306.70663456001 2026-01-09,00:44:04.000,9,11144721,8245,0,1767919443,13153.21814428,22040.763534419995,53306.713621680006 2026-01-09,00:44:05.000,9,11144700,6525,0,1767919444,13153.23161689999,26190.84718323,53306.762531520006 2026-01-09,00:44:06.000,9,11144735,7125,0,1767919445,13153.33939786,25729.770639060007,53306.77650576 2026-01-09,00:44:07.000,9,11144691,7085,0,1767919446,13153.366343099995,29418.742498050007,53306.66471184001 2026-01-09,00:44:08.000,9,11144621,7045,0,1767919447,13153.43370619999,32185.469630010004,53306.65772472 2026-01-09,00:44:09.000,9,11144666,6645,0,1767919448,13153.548223469996,27113.190598080007,53306.66471184001 2026-01-09,00:44:10.000,9,11144660,6885,0,1767919449,13153.62232288,27574.42222311,53306.62977624 2026-01-09,00:44:12.000,9,11144507,8085,0,1767919451,13153.824412180002,31263.40113123,53306.643750480005 2026-01-09,00:44:13.000,9,11144522,6765,0,1767919452,13153.858093729992,29419.024463249996,53306.70663456001 2026-01-09,00:44:14.000,9,11144438,7685,0,1767919453,13153.979347309993,27113.557152840003,53306.643750480005 2026-01-09,00:44:15.000,9,11144685,8165,0,1767919454,13154.073655649998,27113.550103710004,53306.6507376 2026-01-09,00:44:16.000,9,11144689,7965,0,1767919455,13154.188172919989,28958.032508639997,53306.741570160004 2026-01-09,00:44:17.000,9,11144724,6565,0,1767919456,13154.275744949999,29880.241990020004,53306.77650576 2026-01-09,00:44:18.000,9,11144636,6725,0,1767919457,13154.309426499989,29419.172494979997,53306.80445424001 2026-01-09,00:44:19.000,9,11144587,8205,0,1767919458,13154.43741639,28496.977111860004,53306.78349288001 2026-01-09,00:44:20.000,9,11144679,7165,0,1767919459,13154.55193365999,34491.444477779994,53306.79048 2026-01-09,00:44:21.000,9,11144638,7645,0,1767919460,13154.626033069995,27113.655840659994,53306.81842848 2026-01-09,00:44:23.000,9,11144665,6925,0,1767919462,13154.855067609991,30802.529011830004,53306.81842848 2026-01-09,00:44:24.000,9,11144680,6485,0,1767919463,13154.915694399991,24808.125088080007,53306.87432544001 2026-01-09,00:44:25.000,9,11144776,6645,0,1767919464,13155.030211669997,31724.70324756,53306.92323528001 2026-01-09,00:44:26.000,9,11144747,7125,0,1767919465,13155.111047389997,27574.73943396,53307.02105496001 2026-01-09,00:44:27.000,9,11144672,6365,0,1767919466,13155.218828349993,30802.472618789994,53306.97214512001 2026-01-09,00:44:28.000,9,11144601,8085,0,1767919467,13155.265982520003,25730.257029030006,53307.02105496001 2026-01-09,00:44:29.000,9,11144693,8005,0,1767919468,13155.400708719993,31724.759640599994,53307.01406784 2026-01-09,00:44:30.000,9,11144674,6645,0,1767919469,13155.447862889989,30341.318534189995,53307.04201632001 2026-01-09,00:44:31.000,9,11144789,7205,0,1767919470,13155.501753369994,27113.500759799994,53307.04201632001 2026-01-09,00:44:32.000,9,11144678,6485,0,1767919471,13155.56911646999,25730.193586859998,53307.16079736 2026-01-09,00:44:34.000,9,11144657,8085,0,1767919473,13155.71057897999,28035.667946400004,53307.146823120005 2026-01-09,00:44:35.000,9,11144668,8045,0,1767919474,13155.804887319995,27574.59140223,53307.18874584001 2026-01-09,00:44:36.000,9,11144712,6725,0,1767919475,13155.83856887,27574.612549619997,53307.20970720001 2026-01-09,00:44:37.000,9,11144632,7645,0,1767919476,13155.95982245,29880.12215481,53307.2795784 2026-01-09,00:44:38.000,9,11144654,7725,0,1767919477,13156.006976619996,26191.263081900004,53307.363423840005 2026-01-09,00:44:39.000,9,11144676,7484,0,1767919478,13156.02044924,28496.86432578,53307.32848824 2026-01-09,00:44:40.000,9,11144635,8005,0,1767919479,13156.0608671,28958.00431212,53307.34246248 2026-01-09,00:44:41.000,9,11144670,7685,0,1767919480,13156.054130789991,29419.031512379996,53307.433295040006 2026-01-09,00:44:42.000,9,11144666,6765,0,1767919481,13156.108021269996,32185.793889990004,53307.47521776001 2026-01-09,00:44:43.000,9,11144702,7645,0,1767919482,13156.182120680001,30802.41622575,53307.50316624001 2026-01-09,00:44:45.000,9,11144657,7005,0,1767919484,13156.289901639997,34030.37498274,53307.56605032 2026-01-09,00:44:46.000,9,11144601,7285,0,1767919485,13156.289901639997,28497.00530838,53307.56605032 2026-01-09,00:44:47.000,9,11144592,7645,0,1767919486,13156.370737359997,25269.208681379998,53307.57303744001 2026-01-09,00:44:48.000,9,11144621,7205,0,1767919487,13156.411155219997,28496.977111860004,53307.60797304 2026-01-09,00:44:49.000,9,11144629,8045,0,1767919488,13156.485254630003,28497.047603159997,53307.71277984001 2026-01-09,00:44:50.000,9,11144665,7205,0,1767919489,13156.491990939998,28958.16644211,53307.747715440004 2026-01-09,00:44:51.000,9,11144743,7125,0,1767919490,13156.532408799998,26652.59339475,53307.75470256 2026-01-09,00:44:52.000,9,11144759,8005,0,1767919491,13156.586299279988,28958.15939298,53307.79662528 2026-01-09,00:44:53.000,9,11144687,7125,0,1767919492,13156.599771899993,24347.04854391,53307.866496480005 2026-01-09,00:44:54.000,9,11144698,7605,0,1767919493,13156.593035589998,26191.530948839994,53307.8734836 2026-01-09,00:44:56.000,9,11144628,7445,0,1767919495,13156.619980829993,29419.369870619994,53307.95732904001 2026-01-09,00:44:57.000,9,11144675,7125,0,1767919496,13156.606508209989,33108.376975260006,53308.02720024001 2026-01-09,00:44:58.000,9,11144690,7845,0,1767919497,13156.660398689994,32186.16749388,53307.99226464 2026-01-09,00:44:59.000,9,11144563,7965,0,1767919498,13156.619980829993,29880.650839559996,53307.985277520005 2026-01-09,00:45:00.000,9,11144760,7484,0,1767919499,13156.586299279988,28036.20368028,53308.12501992001 2026-01-09,00:45:01.000,9,11144623,7965,0,1767919500,13156.599771899993,30341.840169810006,53308.06912296 2026-01-09,00:45:02.000,9,11144699,7965,0,1767919501,13156.525672489988,29419.651835819997,53308.07611008001 2026-01-09,00:45:03.000,9,11144641,7045,0,1767919502,13156.478518319993,33108.503859599994,53308.14598128001 2026-01-09,00:45:04.000,9,11144757,7885,0,1767919503,13156.438100459993,28958.568242520007,53308.187904 2026-01-09,00:45:05.000,9,11144617,8045,0,1767919504,13156.458309389993,33108.72943176,53308.13200704 2026-01-09,00:45:07.000,9,11144627,7845,0,1767919506,13156.384209980002,35414.358872159995,53308.3276464 2026-01-09,00:45:08.000,9,11144658,6525,0,1767919507,13156.377473669992,29880.92575563,53308.34162064001 2026-01-09,00:45:09.000,9,11144723,7005,0,1767919508,13156.310110569997,33108.84221784001,53308.39053048001 2026-01-09,00:45:10.000,9,11144631,7005,0,1767919509,13156.384209980002,29880.996246929994,53308.39053048001 2026-01-09,00:45:11.000,9,11144717,7965,0,1767919510,13156.289901639997,33570.05974461,53308.38354336001 2026-01-09,00:45:12.000,9,11144706,6365,0,1767919511,13156.303374260002,27114.38895018,53308.44642744 2026-01-09,00:45:13.000,9,11144685,8045,0,1767919512,13156.236011159992,29420.067734490003,53308.45341456 2026-01-09,00:45:14.000,9,11144712,6605,0,1767919513,13156.209065919997,28036.711217639997,53308.48136304001 2026-01-09,00:45:15.000,9,11144704,6885,0,1767919514,13156.175384369992,30803.36080917,53308.50931152001 2026-01-09,00:45:16.000,9,11144644,7725,0,1767919515,13156.101284960001,31725.471602730002,53308.5721956 2026-01-09,00:45:18.000,9,11144657,7885,0,1767919517,13156.006976619996,34953.29642625,53308.61411832 2026-01-09,00:45:19.000,9,11144697,8125,0,1767919518,13155.93287720999,30342.136233269994,53308.67001528 2026-01-09,00:45:20.000,9,11144671,7805,0,1767919519,13155.905931969995,28958.79381468,53308.76783496001 2026-01-09,00:45:21.000,9,11144659,7285,0,1767919520,13155.83856887,31725.48570099,53308.79578344001 2026-01-09,00:45:22.000,9,11144601,7805,0,1767919521,13155.764469459995,25269.80785743,53308.7818092 2026-01-09,00:45:23.000,9,11144647,8045,0,1767919522,13155.75099683999,26192.12307576,53308.921551600004 2026-01-09,00:45:24.000,9,11144713,7085,0,1767919523,13155.6566885,32647.807968449997,53308.90757736 2026-01-09,00:45:25.000,9,11144670,7685,0,1767919524,13155.602798019994,27575.458445220007,53308.9564872 2026-01-09,00:45:26.000,9,11144693,8045,0,1767919525,13155.474808129999,31725.527995769997,53308.98443568001 2026-01-09,00:45:27.000,9,11144693,8005,0,1767919526,13155.393972409998,35875.512956759994,53308.99840992 2026-01-09,00:45:29.000,9,11144737,7085,0,1767919528,13155.218828349993,32186.611589070002,53309.14513944 2026-01-09,00:45:30.000,9,11144671,8205,0,1767919529,13155.117783699992,28497.717270509995,53309.18007504001 2026-01-09,00:45:31.000,9,11144731,7085,0,1767919530,13155.023475360002,31725.549143159995,53309.12417808 2026-01-09,00:45:32.000,9,11144634,7725,0,1767919531,13154.989793809997,31264.388009429997,53309.19404928 2026-01-09,00:45:33.000,9,11144683,8165,0,1767919532,13154.882012850001,24347.725260389998,53309.277894720006 2026-01-09,00:45:34.000,9,11144770,6605,0,1767919533,13154.76075927,30342.157380660006,53309.22898488001 2026-01-09,00:45:35.000,9,11144749,8205,0,1767919534,13154.67318723999,29881.010345190007,53309.31283032 2026-01-09,00:45:36.000,9,11144645,8125,0,1767919535,13154.51825211,30803.248023089996,53309.39667576001 2026-01-09,00:45:37.000,9,11144624,7685,0,1767919536,13154.403734839994,32186.519950379996,53309.38968864001 2026-01-09,00:45:38.000,9,11144665,8325,0,1767919537,13154.34984435999,28497.597435300006,53309.43161136 2026-01-09,00:45:40.000,9,11144740,6765,0,1767919539,13154.147755059988,28036.436301570007,53309.50148256 2026-01-09,00:45:41.000,9,11144732,7805,0,1767919540,13154.033237789998,28036.436301570007,53309.45955984 2026-01-09,00:45:42.000,9,11144649,8205,0,1767919541,13153.959138379993,29419.743474510004,53309.592315120004 2026-01-09,00:45:43.000,9,11144690,6445,0,1767919542,13153.831148489997,37258.72849101,53309.60628936001 2026-01-09,00:45:44.000,9,11144627,7965,0,1767919543,13153.804203250002,30803.085893099997,53309.59930224 2026-01-09,00:45:45.000,9,11144782,6685,0,1767919544,13153.709894909996,29419.757572770002,53309.64122496 2026-01-09,00:45:46.000,9,11144763,7965,0,1767919545,13153.55495977999,32647.554199770006,53309.58532800001 2026-01-09,00:45:47.000,9,11144742,7685,0,1767919546,13153.52127823,29419.672983209995,53309.711096160005 2026-01-09,00:45:48.000,9,11144734,7685,0,1767919547,13153.42023358,30342.030496320003,53309.63423784001 2026-01-09,00:45:49.000,9,11144686,7685,0,1767919548,13153.31245261999,29880.869362590005,53309.74603176 2026-01-09,00:45:51.000,9,11144740,6645,0,1767919550,13153.157517489999,27114.121083239996,53309.74603176 2026-01-09,00:45:52.000,9,11144732,6845,0,1767919551,13153.103627009994,28497.414157920008,53309.76699312 2026-01-09,00:45:53.000,9,11144736,6645,0,1767919552,13152.982373429993,34030.95301139999,53309.74603176 2026-01-09,00:45:54.000,9,11144720,7805,0,1767919553,13152.968900809989,27114.170427150006,53309.74603176 2026-01-09,00:45:55.000,9,11144712,6885,0,1767919554,13152.921746639993,31264.34571465,53309.71808328 2026-01-09,00:45:56.000,9,11144743,6925,0,1767919555,13152.787020440002,27114.304360619994,53309.78795448 2026-01-09,00:45:57.000,9,11144722,7565,0,1767919556,13152.733129959997,36797.778831179996,53309.760006000004 2026-01-09,00:45:58.000,9,11144705,7365,0,1767919557,13152.625349000002,28497.703172249996,53309.76699312 2026-01-09,00:45:59.000,9,11144683,8165,0,1767919558,13152.557985899992,28036.704168509998,53309.83686432 2026-01-09,00:46:00.000,9,11144614,6405,0,1767919559,13152.497359109992,26653.495683390007,53309.7949416 2026-01-09,00:46:02.000,9,11144662,7845,0,1767919561,13152.470413869996,34031.411204849996,53309.77398024001 2026-01-09,00:46:03.000,9,11144727,7365,0,1767919562,13152.396314459991,34031.65087527,53309.85782568 2026-01-09,00:46:04.000,9,11144692,7484,0,1767919563,13152.369369219996,32187.175519469994,53309.780967360006 2026-01-09,00:46:05.000,9,11144703,7165,0,1767919564,13152.376105529991,32648.350751460006,53309.934684 2026-01-09,00:46:06.000,9,11144643,7885,0,1767919565,13152.34242398,27576.106965180006,53309.81590296 2026-01-09,00:46:07.000,9,11144689,7285,0,1767919566,13152.376105529991,33109.666966050005,53309.948658240006 2026-01-09,00:46:08.000,9,11144709,7925,0,1767919567,13152.26158826,29420.72330358,53309.96263248 2026-01-09,00:46:09.000,9,11144777,7685,0,1767919568,13152.28179719,26192.91962745,53309.927696880004 2026-01-09,00:46:10.000,9,11144684,6725,0,1767919569,13152.23464301999,28037.394983250007,53309.88577416 2026-01-09,00:46:11.000,9,11144650,6685,0,1767919570,13152.147070989995,30804.241950419993,53309.92070976001 2026-01-09,00:46:13.000,9,11144720,6685,0,1767919572,13152.187488849995,34493.404135920006,53310.046477920005 2026-01-09,00:46:14.000,9,11144684,7685,0,1767919573,13152.126862059995,29882.20164816,53310.06743928001 2026-01-09,00:46:15.000,9,11144680,6725,0,1767919574,13152.106653129995,30343.376880149997,53310.0744264 2026-01-09,00:46:16.000,9,11144622,6565,0,1767919575,13152.11338943999,36338.04867084,53310.0045552 2026-01-09,00:46:17.000,9,11144670,7765,0,1767919576,13152.07297157999,29882.342630760002,53310.06743928001 2026-01-09,00:46:18.000,9,11144666,6525,0,1767919577,13152.03929003,27115.756481400007,53310.05346504 2026-01-09,00:46:19.000,9,11144643,7965,0,1767919578,13152.025817409994,33571.48366887,53310.12333624 2026-01-09,00:46:20.000,9,11144642,7445,0,1767919579,13151.97192692999,30804.784733430002,53310.17224608 2026-01-09,00:46:21.000,9,11144723,7165,0,1767919580,13151.99213585999,28960.429212839997,53310.15128472 2026-01-09,00:46:22.000,9,11144687,8165,0,1767919581,13151.95171799999,28499.41611084,53310.22814304001 2026-01-09,00:46:24.000,9,11144739,7965,0,1767919583,13151.857409659999,28499.458405619996,53310.20718168001 2026-01-09,00:46:25.000,9,11144640,7565,0,1767919584,13151.837200729999,23888.31936003,53310.19320744 2026-01-09,00:46:26.000,9,11144588,7685,0,1767919585,13151.769837629989,33572.00530449,53310.214168800005 2026-01-09,00:46:27.000,9,11144640,7845,0,1767919586,13151.756365009998,28499.768567339997,53310.263078640004 2026-01-09,00:46:28.000,9,11144663,8205,0,1767919587,13151.749628699989,33572.21677838999,53310.284040000006 2026-01-09,00:46:29.000,9,11144623,7205,0,1767919588,13151.709210839988,31266.58028886,53310.23513016001 2026-01-09,00:46:30.000,9,11144576,6725,0,1767919589,13151.662056669993,29883.3154107,53310.27006576 2026-01-09,00:46:31.000,9,11144645,7245,0,1767919590,13151.648584049988,28961.077732799997,53310.284040000006 2026-01-09,00:46:32.000,9,11144542,7565,0,1767919591,13151.601429879993,28961.268059309994,53310.29801424 2026-01-09,00:46:33.000,9,11144437,8525,0,1767919592,13151.581220949993,26655.631569780002,53310.22814304001 2026-01-09,00:46:35.000,9,11144669,7045,0,1767919594,13151.439758439992,33572.80890531,53310.27705288001 2026-01-09,00:46:36.000,9,11144677,7205,0,1767919595,13151.419549509992,31728.298303860007,53310.2491044 2026-01-09,00:46:37.000,9,11144691,7245,0,1767919596,13151.399340579992,30344.899492230004,53310.332949840005 2026-01-09,00:46:38.000,9,11144628,6765,0,1767919597,13151.352186409997,32189.565174539995,53310.29801424 2026-01-09,00:46:39.000,9,11144730,7845,0,1767919598,13151.318504859992,32189.67091149,53310.36089832 2026-01-09,00:46:40.000,9,11144611,8125,0,1767919599,13151.264614380001,31267.426184459997,53310.36089832 2026-01-09,00:46:41.000,9,11144625,7484,0,1767919600,13151.20398759,28961.810842320003,53310.32596272001 2026-01-09,00:46:42.000,9,11144706,6445,0,1767919601,13151.251141759996,32189.875336259996,53310.29102712 2026-01-09,00:46:43.000,9,11144641,7085,0,1767919602,13151.1433608,34956.65181213,53310.263078640004 2026-01-09,00:46:44.000,9,11144599,7845,0,1767919603,13151.12315187,28961.98707057,53310.30500136001 2026-01-09,00:46:46.000,9,11144695,7845,0,1767919605,13151.03557983999,29884.344583679995,53310.32596272001 2026-01-09,00:46:47.000,9,11144695,8125,0,1767919606,13150.98168936,28501.03036161,53310.3189756 2026-01-09,00:46:48.000,9,11144667,8325,0,1767919607,13150.95474411999,28501.065607259996,53310.3888468 2026-01-09,00:46:49.000,9,11144711,8125,0,1767919608,13150.948007809995,30345.710142180003,53310.41679528 2026-01-09,00:46:50.000,9,11144674,7845,0,1767919609,13150.927798879995,27117.871220400004,53310.35391120001 2026-01-09,00:46:51.000,9,11144699,8165,0,1767919610,13150.846963159995,26656.794676229998,53310.41679528 2026-01-09,00:46:52.000,9,11144700,7565,0,1767919611,13150.83349053999,29884.823924519995,53310.395833919996 2026-01-09,00:46:53.000,9,11144700,7845,0,1767919612,13150.806545299994,29884.901464950002,53310.3189756 2026-01-09,00:46:54.000,9,11144687,7125,0,1767919613,13150.725709579994,36340.92471588,53310.263078640004 2026-01-09,00:46:55.000,9,11144608,6645,0,1767919614,13150.678555409999,29423.916559470003,53310.263078640004 2026-01-09,00:46:57.000,9,11144620,6645,0,1767919616,13150.651610169989,31268.871256109996,53310.23513016001 2026-01-09,00:46:58.000,9,11144664,6885,0,1767919617,13150.584247069994,28040.83495869,53310.24211728 2026-01-09,00:46:59.000,9,11144739,7045,0,1767919618,13150.617928619999,29424.304261619996,53310.2491044 2026-01-09,00:47:00.000,9,11144674,6525,0,1767919619,13150.604455999994,31268.899452629994,53310.3189756 2026-01-09,00:47:01.000,9,11144669,8165,0,1767919620,13150.611192309989,33574.67692476,53310.3189756 2026-01-09,00:47:02.000,9,11144695,7245,0,1767919621,13150.651610169989,28963.333454399995,53310.23513016001 2026-01-09,00:47:03.000,9,11144618,6565,0,1767919622,13150.69202802999,25274.213563679994,53310.22814304001 2026-01-09,00:47:04.000,9,11144708,7685,0,1767919623,13150.705500649994,30346.908494279996,53310.12333624 2026-01-09,00:47:05.000,9,11144652,6885,0,1767919624,13150.79980899,27579.99808494,53310.2491044 2026-01-09,00:47:06.000,9,11144661,7965,0,1767919625,13150.77286374999,35419.39195098,53310.20019456 2026-01-09,00:47:08.000,9,11144700,6284,0,1767919627,13150.887381019995,31730.511730679995,53310.1442976 2026-01-09,00:47:09.000,9,11144623,8125,0,1767919628,13150.887381019995,32191.785650489997,53310.214168800005 2026-01-09,00:47:10.000,9,11144712,7405,0,1767919629,13150.887381019995,33575.233806029995,53310.214168800005 2026-01-09,00:47:11.000,9,11144675,8365,0,1767919630,13150.948007809995,32191.820896139994,53310.10936200001 2026-01-09,00:47:12.000,9,11144786,6645,0,1767919631,13150.968216739995,31269.653709539998,53310.3189756 2026-01-09,00:47:13.000,9,11144646,7565,0,1767919632,13150.98168936,33114.22070403,53310.17224608 2026-01-09,00:47:14.000,9,11144663,8285,0,1767919633,13151.03557983999,33575.52986949,53310.15827184001 2026-01-09,00:47:15.000,9,11144747,8005,0,1767919634,13151.089470319996,28502.813791499997,53310.15827184001 2026-01-09,00:47:16.000,9,11144658,7484,0,1767919635,13151.10294294,29425.143108090007,53310.15128472 2026-01-09,00:47:17.000,9,11144750,7605,0,1767919636,13151.170306039996,28041.730198200006,53310.15128472 2026-01-09,00:47:19.000,9,11144710,6685,0,1767919638,13151.278086999992,30808.746344490006,53310.165258960005 2026-01-09,00:47:20.000,9,11144642,7685,0,1767919639,13151.372395339997,27580.66775229,53310.22814304001 2026-01-09,00:47:21.000,9,11144686,7845,0,1767919640,13151.446494750002,24813.80668686,53310.1442976 2026-01-09,00:47:22.000,9,11144771,8045,0,1767919641,13151.513857849997,31269.851085179995,53310.20019456 2026-01-09,00:47:23.000,9,11144706,7645,0,1767919642,13151.601429879993,27580.625457510003,53310.22115592 2026-01-09,00:47:24.000,9,11144737,8125,0,1767919643,13151.675529289998,27580.773489240004,53310.15128472 2026-01-09,00:47:25.000,9,11144691,8045,0,1767919644,13151.763101319993,30808.81683579,53310.165258960005 2026-01-09,00:47:26.000,9,11144698,6605,0,1767919645,13151.823728109994,32653.39792854,53310.1442976 2026-01-09,00:47:27.000,9,11144658,6805,0,1767919646,13151.877618589999,27580.82283315,53310.19320744 2026-01-09,00:47:28.000,9,11144761,7805,0,1767919647,13151.99887217,31731.209594550004,53310.13032336 2026-01-09,00:47:30.000,9,11144643,8005,0,1767919649,13152.147070989995,25736.319280829994,53310.22115592 2026-01-09,00:47:31.000,9,11144703,7365,0,1767919650,13152.227906709995,28041.94872123,53310.18622032001 2026-01-09,00:47:32.000,9,11144652,6885,0,1767919651,13152.26158826,28503.349525380007,53310.19320744 2026-01-09,00:47:33.000,9,11144660,7685,0,1767919652,13152.33568766999,26197.663691940004,53310.19320744 2026-01-09,00:47:34.000,9,11144693,7245,0,1767919653,13152.436732319991,26658.754334369994,53310.165258960005 2026-01-09,00:47:35.000,9,11144670,6685,0,1767919654,13152.477150179991,28042.230686430004,53310.22115592 2026-01-09,00:47:36.000,9,11144745,7325,0,1767919655,13152.605140070002,28042.371669030006,53310.2491044 2026-01-09,00:47:37.000,9,11144736,6645,0,1767919656,13152.632085309997,31270.295180369998,53310.24211728 2026-01-09,00:47:38.000,9,11144750,6565,0,1767919657,13152.726393650002,32192.610398699995,53310.20718168001 2026-01-09,00:47:39.000,9,11144721,7165,0,1767919658,13152.773547819997,27119.957762880003,53310.20718168001 2026-01-09,00:47:41.000,9,11144630,6445,0,1767919660,13152.968900809989,34498.324428659995,53310.19320744 2026-01-09,00:47:42.000,9,11144675,7125,0,1767919661,13153.076681769999,30809.11994838,53310.24211728 2026-01-09,00:47:43.000,9,11144726,7484,0,1767919662,13153.177726419999,28503.497557110008,53310.263078640004 2026-01-09,00:47:44.000,9,11144659,8005,0,1767919663,13153.21140796999,32192.532858270002,53310.29102712 2026-01-09,00:47:45.000,9,11144708,6525,0,1767919664,13153.25182582999,30347.951765520003,53310.27705288001 2026-01-09,00:47:46.000,9,11144681,7085,0,1767919665,13153.29224368999,29886.8399757,53310.23513016001 2026-01-09,00:47:47.000,9,11144706,6725,0,1767919666,13153.467387749995,29886.734238749996,53310.332949840005 2026-01-09,00:47:48.000,9,11144765,8045,0,1767919667,13153.467387749995,28503.293132339997,53310.31198848 2026-01-09,00:47:49.000,9,11144682,6605,0,1767919668,13153.568432399996,27581.020208789996,53310.30500136001 2026-01-09,00:47:50.000,9,11144672,8005,0,1767919669,13153.649268119996,30808.993064039998,53310.37487256001 2026-01-09,00:47:52.000,9,11144746,7484,0,1767919671,13153.757049079992,26197.37467761,53310.3189756 2026-01-09,00:47:53.000,9,11144665,7925,0,1767919672,13153.810939559997,32192.215647420002,53310.381859680005 2026-01-09,00:47:54.000,9,11144705,8005,0,1767919673,13153.891775279997,29886.452273550007,53310.36089832 2026-01-09,00:47:55.000,9,11144804,6365,0,1767919674,13153.878302659992,28964.108858699998,53310.332949840005 2026-01-09,00:47:56.000,9,11144683,7885,0,1767919675,13153.905247900002,30808.619460150003,53310.34692408 2026-01-09,00:47:57.000,9,11144723,8125,0,1767919676,13153.918720519992,30808.541919719995,53310.381859680005 2026-01-09,00:47:58.000,9,11144783,7205,0,1767919677,13154.019765169993,30347.430129900007,53310.3888468 2026-01-09,00:47:59.000,9,11144659,8165,0,1767919678,13154.046710410003,29886.184406610002,53310.33993696 2026-01-09,00:48:00.000,9,11144720,7565,0,1767919679,13154.093864579998,25274.63651148,53310.34692408 2026-01-09,00:48:01.000,9,11144669,6965,0,1767919680,13154.114073509998,33114.143163600005,53310.37487256001 2026-01-09,00:48:03.000,9,11144734,7285,0,1767919682,13154.181436609993,27580.413983610008,53310.30500136001 2026-01-09,00:48:04.000,9,11144620,7645,0,1767919683,13154.228590779989,33114.05152491,53310.40282104001 2026-01-09,00:48:05.000,9,11144728,7685,0,1767919684,13154.34984435999,28502.588219340003,53310.458718 2026-01-09,00:48:06.000,9,11144586,6685,0,1767919685,13154.383525909994,26658.04237224,53310.40980816 2026-01-09,00:48:07.000,9,11144638,7725,0,1767919686,13154.363316979994,28963.812795239995,53310.44474376001 2026-01-09,00:48:08.000,9,11144734,7565,0,1767919687,13154.383525909994,32191.75040484,53310.48666648 2026-01-09,00:48:09.000,9,11144725,8285,0,1767919688,13154.45762532,28963.77754959,53310.430769520004 2026-01-09,00:48:10.000,9,11144609,8165,0,1767919689,13154.464361629995,29424.825897240007,53310.458718 2026-01-09,00:48:11.000,9,11144648,7484,0,1767919690,13154.47783425,29886.078669659997,53310.34692408 2026-01-09,00:48:12.000,9,11144737,8245,0,1767919691,13154.47109793999,26658.03532311,53310.50762784 2026-01-09,00:48:14.000,9,11144659,7845,0,1767919693,13154.51151579999,29424.959830709995,53310.36788544 2026-01-09,00:48:15.000,9,11144637,7925,0,1767919694,13154.49804318,26658.091716149997,53310.37487256001 2026-01-09,00:48:16.000,9,11144703,7484,0,1767919695,13154.51825211,28502.552973690006,53310.395833919996 2026-01-09,00:48:17.000,9,11144666,7525,0,1767919696,13154.444152699994,29885.944736189995,53310.41679528 2026-01-09,00:48:18.000,9,11144591,7005,0,1767919697,13154.47109793999,32652.770555969997,53310.42378240001 2026-01-09,00:48:19.000,9,11144499,8165,0,1767919698,13154.47783425,31730.4694359,53310.40282104001 2026-01-09,00:48:20.000,9,11144506,7685,0,1767919699,13154.504779489995,28963.650665249996,53310.48666648 2026-01-09,00:48:21.000,9,11144719,6925,0,1767919700,13154.484570559995,31269.336498689998,53310.44474376001 2026-01-09,00:48:22.000,9,11144697,7245,0,1767919701,13154.504779489995,30808.076677139994,53310.37487256001 2026-01-09,00:48:23.000,9,11144655,7925,0,1767919702,13154.524988419995,26657.844996600004,53310.37487256001 2026-01-09,00:48:25.000,9,11144703,8085,0,1767919704,13154.444152699994,30346.795708200007,53310.42378240001 2026-01-09,00:48:26.000,9,11144641,8005,0,1767919705,13154.484570559995,26657.71811226,53310.451730880006 2026-01-09,00:48:27.000,9,11144660,7565,0,1767919706,13154.47783425,23429.646569189994,53310.51461496 2026-01-09,00:48:28.000,9,11144693,7285,0,1767919707,13154.47109793999,30346.69702038,53310.41679528 2026-01-09,00:48:29.000,9,11144646,7525,0,1767919708,13154.47109793999,25735.254862200003,53310.33993696 2026-01-09,00:48:30.000,9,11144629,8045,0,1767919709,13154.49804318,28040.919548250007,53310.40282104001 2026-01-09,00:48:31.000,9,11144649,8125,0,1767919710,13154.47109793999,31730.011242449997,53310.40282104001 2026-01-09,00:48:32.000,9,11144741,8005,0,1767919711,13154.47109793999,33574.56413868,53310.35391120001 2026-01-09,00:48:33.000,9,11144704,7565,0,1767919712,13154.45762532,24812.798661270004,53310.500640720005 2026-01-09,00:48:34.000,9,11144586,7565,0,1767919713,13154.45762532,29885.268019709998,53310.42378240001 2026-01-09,00:48:36.000,9,11144697,7885,0,1767919715,13154.51151579999,23890.307214689994,53310.49365360001 2026-01-09,00:48:37.000,9,11144633,8005,0,1767919716,13154.51825211,31729.66583508,53310.500640720005 2026-01-09,00:48:38.000,9,11144636,7484,0,1767919717,13154.464361629995,25273.67078067,53310.458718 2026-01-09,00:48:39.000,9,11144564,7605,0,1767919718,13154.464361629995,25273.64963328,53310.43775664 2026-01-09,00:48:40.000,9,11144688,7605,0,1767919719,13154.49130686999,25273.579141979993,53310.49365360001 2026-01-09,00:48:41.000,9,11144661,7965,0,1767919720,13154.565406279995,28501.474456800002,53310.451730880006 2026-01-09,00:48:42.000,9,11144564,6565,0,1767919721,13154.49804318,32190.545003609994,53310.451730880006 2026-01-09,00:48:43.000,9,11144757,7925,0,1767919722,13154.45762532,25273.565043719995,53310.458718 2026-01-09,00:48:44.000,9,11144627,7245,0,1767919723,13154.49804318,25734.48650703,53310.430769520004 2026-01-09,00:48:45.000,9,11144627,7285,0,1767919724,13154.45088900999,31268.138146590005,53310.47967936 2026-01-09,00:48:47.000,9,11144667,8045,0,1767919726,13154.45762532,32190.347627969997,53310.52160208001 2026-01-09,00:48:48.000,9,11144676,6805,0,1767919727,13154.43741639,24812.19243609,53310.59147328001 2026-01-09,00:48:49.000,9,11144679,8045,0,1767919728,13154.41047114999,30806.758489829997,53310.57051192001 2026-01-09,00:48:50.000,9,11144637,6965,0,1767919729,13154.383525909994,28501.100852910007,53310.55653768 2026-01-09,00:48:51.000,9,11144670,6805,0,1767919730,13154.343108049994,30345.470471759996,53310.500640720005 2026-01-09,00:48:52.000,9,11144624,6645,0,1767919731,13154.322899119994,30806.603408969997,53310.451730880006 2026-01-09,00:48:53.000,9,11144396,6645,0,1767919732,13154.376789599999,32651.008273469997,53310.52160208001 2026-01-09,00:48:54.000,9,11144495,8165,0,1767919733,13154.356580669999,30806.547015930002,53310.549550560005 2026-01-09,00:48:55.000,9,11144697,7165,0,1767919734,13154.39699853,27117.44122347,53310.59147328001 2026-01-09,00:48:56.000,9,11144664,6565,0,1767919735,13154.32963542999,32651.008273469997,53310.500640720005 2026-01-09,00:48:58.000,9,11144720,7405,0,1767919737,13154.316162809999,29884.175404559996,53310.61243464001 2026-01-09,00:48:59.000,9,11144727,8045,0,1767919738,13154.309426499989,30345.28719438,53310.59147328001 2026-01-09,00:49:00.000,9,11144654,7484,0,1767919739,13154.295953879999,26656.237794960005,53310.598460400004 2026-01-09,00:49:01.000,9,11144668,7484,0,1767919740,13154.32963542999,29884.217699340006,53310.59147328001 2026-01-09,00:49:02.000,9,11144605,8325,0,1767919741,13154.302690189994,31267.637658360007,53310.57749904 2026-01-09,00:49:03.000,9,11144762,6525,0,1767919742,13154.248799709989,26656.421072340003,53310.52160208001 2026-01-09,00:49:04.000,9,11144687,8165,0,1767919743,13154.269008639989,24811.931618279996,53310.549550560005 2026-01-09,00:49:05.000,9,11144707,8005,0,1767919744,13154.275744949999,35417.99622324,53310.58448616 2026-01-09,00:49:06.000,9,11144676,7445,0,1767919745,13154.275744949999,30806.666851140006,53310.60544752 2026-01-09,00:49:07.000,9,11144693,7165,0,1767919746,13154.194909229998,33112.394979360004,53310.549550560005 2026-01-09,00:49:09.000,9,11144610,7405,0,1767919748,13154.147755059988,30806.71619505,53310.633396 2026-01-09,00:49:10.000,9,11144660,7645,0,1767919749,13154.087128269988,30806.758489829997,53310.64038312001 2026-01-09,00:49:11.000,9,11144665,8165,0,1767919750,13154.019765169993,28501.16429508,53310.61243464001 2026-01-09,00:49:12.000,9,11144661,8165,0,1767919751,13153.986083620002,31729.073708159995,53310.64737024 2026-01-09,00:49:13.000,9,11144687,8045,0,1767919752,13153.925456830002,29884.61949975,53310.633396 2026-01-09,00:49:14.000,9,11144645,7965,0,1767919753,13153.837884799992,29884.640647139997,53310.65435736 2026-01-09,00:49:15.000,9,11144628,7645,0,1767919754,13153.783994320002,24812.21358348,53310.668331600005 2026-01-09,00:49:16.000,9,11144626,6365,0,1767919755,13153.723367530001,31729.200592499998,53310.633396 2026-01-09,00:49:17.000,9,11144735,8045,0,1767919756,13153.669477049996,31268.17339224,53310.62640888 2026-01-09,00:49:18.000,9,11144722,7685,0,1767919757,13153.608850259996,27579.081698039998,53310.67531872 2026-01-09,00:49:20.000,9,11144665,7165,0,1767919759,13153.528014539996,28962.63559053,53310.67531872 2026-01-09,00:49:21.000,9,11144621,7845,0,1767919760,13153.507805609996,29423.846068169994,53310.60544752 2026-01-09,00:49:22.000,9,11144705,7005,0,1767919761,13153.40002465,32651.910562110003,53310.64038312001 2026-01-09,00:49:23.000,9,11144669,7925,0,1767919762,13153.35287047999,29423.895412080004,53310.59147328001 2026-01-09,00:49:24.000,9,11144746,6605,0,1767919763,13153.29898,28040.567091749996,53310.54256344001 2026-01-09,00:49:25.000,9,11144627,8045,0,1767919764,13153.23161689999,28962.868211819994,53310.54256344001 2026-01-09,00:49:26.000,9,11144690,7685,0,1767919765,13153.224880589994,29424.015247289994,53310.58448616 2026-01-09,00:49:27.000,9,11144629,7165,0,1767919766,13153.117099629999,29424.198524670006,53310.53557632 2026-01-09,00:49:28.000,9,11144671,7925,0,1767919767,13153.13057224999,33574.500696510004,53310.451730880006 2026-01-09,00:49:29.000,9,11144721,8045,0,1767919768,13153.144044869994,25735.092732210003,53310.42378240001 2026-01-09,00:49:31.000,9,11144663,6805,0,1767919770,13153.076681769999,27118.745312519997,53310.50762784 2026-01-09,00:49:32.000,9,11144773,7005,0,1767919771,13153.096890699999,32191.27811313,53310.49365360001 2026-01-09,00:49:33.000,9,11144726,7484,0,1767919772,13153.016054979998,25274.354546279996,53310.43775664 2026-01-09,00:49:34.000,9,11144639,8165,0,1767919773,13152.982373429993,27580.202509709998,53310.42378240001 2026-01-09,00:49:35.000,9,11144693,7805,0,1767919774,13152.921746639993,32191.665815279994,53310.395833919996 2026-01-09,00:49:36.000,9,11144697,7205,0,1767919775,13152.901537709993,28041.391839959993,53310.47269224001 2026-01-09,00:49:37.000,9,11144642,6605,0,1767919776,13152.881328779993,28502.62346499,53310.458718 2026-01-09,00:49:38.000,9,11144756,6925,0,1767919777,13152.894801399998,37725.514830479995,53310.381859680005 2026-01-09,00:49:39.000,9,11144703,7205,0,1767919778,13152.847647230003,31269.681906059996,53310.42378240001 2026-01-09,00:49:40.000,9,11144644,6645,0,1767919779,13152.888065089988,29425.164255480006,53310.37487256001 2026-01-09,00:49:42.000,9,11144715,7845,0,1767919781,13152.820701989993,29425.284090689995,53310.395833919996 2026-01-09,00:49:43.000,9,11144684,7325,0,1767919782,13152.820701989993,29886.438175289994,53310.3189756 2026-01-09,00:49:44.000,9,11144731,8125,0,1767919783,13152.746602580002,26197.346481090004,53310.332949840005 2026-01-09,00:49:45.000,9,11144791,8165,0,1767919784,13152.780284129993,26197.297137179994,53310.284040000006 2026-01-09,00:49:46.000,9,11144671,8125,0,1767919785,13152.787020440002,29886.52981398,53310.332949840005 2026-01-09,00:49:47.000,9,11144670,7525,0,1767919786,13152.753338889997,33114.65775009,53310.263078640004 2026-01-09,00:49:48.000,9,11144647,7205,0,1767919787,13152.726393650002,25275.235687530003,53310.263078640004 2026-01-09,00:49:49.000,9,11144807,7965,0,1767919788,13152.706184720002,25736.439116039997,53310.27705288001 2026-01-09,00:49:50.000,9,11144616,6605,0,1767919789,13152.665766860002,28042.146096869998,53310.27006576 2026-01-09,00:49:51.000,9,11144692,6645,0,1767919790,13152.632085309997,34037.219687970006,53310.29801424 2026-01-09,00:49:53.000,9,11144669,8085,0,1767919792,13152.611876379997,32653.750385039995,53310.20718168001 2026-01-09,00:49:54.000,9,11144720,7484,0,1767919793,13152.611876379997,28503.56804841,53310.22814304001 2026-01-09,00:49:55.000,9,11144612,7685,0,1767919794,13152.618612689992,31731.59024757,53310.1792332 2026-01-09,00:49:56.000,9,11144634,8005,0,1767919795,13152.652294239997,30809.2891275,53310.1442976 2026-01-09,00:49:57.000,9,11144641,8205,0,1767919796,13152.645557930002,35882.03340201,53310.22115592 2026-01-09,00:49:58.000,9,11144685,8085,0,1767919797,13152.632085309997,30809.394864450005,53310.263078640004 2026-01-09,00:49:59.000,9,11144648,6645,0,1767919798,13152.591667449997,27120.260875470005,53310.27006576 2026-01-09,00:50:00.000,9,11144704,7805,0,1767919799,13152.685975790002,31731.872212770002,53310.18622032001 2026-01-09,00:50:01.000,9,11144655,7765,0,1767919800,13152.652294239997,25736.932555139996,53310.10936200001 2026-01-09,00:50:02.000,9,11144666,7325,0,1767919801,13152.679239479992,31731.787623209995,53310.20718168001 2026-01-09,00:50:04.000,9,11144636,7605,0,1767919803,13152.834174609998,28964.919508649997,53310.18622032001 2026-01-09,00:50:05.000,9,11144767,8045,0,1767919804,13152.874592469998,26659.226626079995,53310.19320744 2026-01-09,00:50:06.000,9,11144693,8285,0,1767919805,13152.888065089988,31270.711079040004,53310.25609152001 2026-01-09,00:50:07.000,9,11144704,6565,0,1767919806,13152.941955569993,28964.968852560007,53310.22814304001 2026-01-09,00:50:08.000,9,11144672,6725,0,1767919807,13152.968900809989,26659.198429559998,53310.10936200001 2026-01-09,00:50:09.000,9,11144685,7205,0,1767919808,13153.009318669989,30809.641583999997,53310.165258960005 2026-01-09,00:50:10.000,9,11144606,7525,0,1767919809,13153.090154389989,29426.165231940002,53310.17224608 2026-01-09,00:50:11.000,9,11144731,6965,0,1767919810,13153.083418079994,25275.722077500002,53310.22115592 2026-01-09,00:50:12.000,9,11144661,8285,0,1767919811,13153.15078117999,26659.283019120005,53310.15128472 2026-01-09,00:50:13.000,9,11144701,6965,0,1767919812,13153.15078117999,27581.534795280008,53310.19320744 2026-01-09,00:50:15.000,9,11144691,7845,0,1767919814,13153.27203475999,30809.578141830003,53310.25609152001 2026-01-09,00:50:16.000,9,11144765,7245,0,1767919815,13153.325925239995,33576.559042470006,53310.25609152001 2026-01-09,00:50:17.000,9,11144685,8205,0,1767919816,13153.31918893,32193.068592149997,53310.263078640004 2026-01-09,00:50:18.000,9,11144697,7045,0,1767919817,13153.37307940999,32193.139083450005,53310.2491044 2026-01-09,00:50:19.000,9,11144688,6605,0,1767919818,13153.40002465,30348.45225375,53310.25609152001 2026-01-09,00:50:20.000,9,11144676,7685,0,1767919819,13153.426969889995,28965.011147340003,53310.214168800005 2026-01-09,00:50:21.000,9,11144731,8125,0,1767919820,13153.46065144,28965.0252456,53310.23513016001 2026-01-09,00:50:22.000,9,11144688,6685,0,1767919821,13153.507805609996,31731.992047980006,53310.25609152001 2026-01-09,00:50:23.000,9,11144597,7205,0,1767919822,13153.528014539996,30809.669780519995,53310.24211728 2026-01-09,00:50:24.000,9,11144699,7965,0,1767919823,13153.615586569991,30348.48045027,53310.27006576 2026-01-09,00:50:26.000,9,11144682,7405,0,1767919825,13153.696422289991,31731.921556679998,53310.31198848 2026-01-09,00:50:27.000,9,11144674,6725,0,1767919826,13153.763785390001,26198.19237669,53310.263078640004 2026-01-09,00:50:28.000,9,11144730,7685,0,1767919827,13153.763785390001,31731.977949720007,53310.31198848 2026-01-09,00:50:29.000,9,11144661,7805,0,1767919828,13153.817675869992,32193.124985190007,53310.35391120001 2026-01-09,00:50:30.000,9,11144718,7605,0,1767919829,13153.864830040002,25275.989944440007,53310.3189756 2026-01-09,00:50:31.000,9,11144648,7525,0,1767919830,13153.918720519992,32654.413003259993,53310.284040000006 2026-01-09,00:50:32.000,9,11144696,7605,0,1767919831,13153.918720519992,29426.397853229995,53310.22814304001 2026-01-09,00:50:33.000,9,11144649,8045,0,1767919832,13153.959138379993,30348.734218950005,53310.395833919996 2026-01-09,00:50:34.000,9,11144607,6925,0,1767919833,13154.039974099993,32654.50464195,53310.40282104001 2026-01-09,00:50:35.000,9,11144762,7525,0,1767919834,13154.066919340003,31271.042388150003,53310.34692408 2026-01-09,00:50:37.000,9,11144581,7925,0,1767919836,13154.174700299998,27120.726118050006,53310.40980816 2026-01-09,00:50:38.000,9,11144767,8005,0,1767919837,13154.255536019999,25276.187320080004,53310.34692408 2026-01-09,00:50:39.000,9,11144696,6765,0,1767919838,13154.289217569989,34960.479489720004,53310.42378240001 2026-01-09,00:50:40.000,9,11144669,8005,0,1767919839,13154.302690189994,27581.971841339997,53310.43775664 2026-01-09,00:50:41.000,9,11144701,7925,0,1767919840,13154.336371739999,27582.063480030003,53310.40980816 2026-01-09,00:50:42.000,9,11144621,8205,0,1767919841,13154.41720746,31271.366648130002,53310.3888468 2026-01-09,00:50:43.000,9,11144697,8205,0,1767919842,13154.423943769994,28965.659667300002,53310.500640720005 2026-01-09,00:50:44.000,9,11144693,8005,0,1767919843,13154.51151579999,30810.39584091,53310.47967936 2026-01-09,00:50:45.000,9,11144744,7685,0,1767919844,13154.504779489995,31732.478437950005,53310.549550560005 2026-01-09,00:50:46.000,9,11144674,6805,0,1767919845,13154.55866997,25276.53977658,53310.48666648 2026-01-09,00:50:48.000,9,11144694,7765,0,1767919847,13154.63276937999,32193.98497905,53310.47269224001 2026-01-09,00:50:49.000,9,11144698,7685,0,1767919848,13154.67992355,30349.382738910004,53310.619421760006 2026-01-09,00:50:50.000,9,11144657,7085,0,1767919849,13154.70013248,27121.28299932,53310.54256344001 2026-01-09,00:50:51.000,9,11144568,7645,0,1767919850,13154.73381402999,29888.221605180006,53310.633396 2026-01-09,00:50:52.000,9,11144710,7645,0,1767919851,13154.75402295999,27582.42298566,53310.61243464001 2026-01-09,00:50:53.000,9,11144695,7165,0,1767919852,13154.794440819991,26660.185307759995,53310.64038312001 2026-01-09,00:50:54.000,9,11144672,6685,0,1767919853,13154.787704509996,27582.627410429996,53310.61243464001 2026-01-09,00:50:55.000,9,11144675,8165,0,1767919854,13154.84159499,34499.93867942999,53310.64737024 2026-01-09,00:50:56.000,9,11144680,7565,0,1767919855,13154.875276539991,32194.1612073,53310.66134448001 2026-01-09,00:50:57.000,9,11144722,7685,0,1767919856,13154.929167019996,28504.893284849997,53310.668331600005 2026-01-09,00:50:59.000,9,11144678,6765,0,1767919858,13154.895485469991,28043.915428499997,53310.717241440005 2026-01-09,00:51:00.000,9,11144674,7805,0,1767919859,13154.942639640001,32194.31628816,53310.69628008 2026-01-09,00:51:01.000,9,11144693,8125,0,1767919860,13154.875276539991,32194.217600339995,53310.787112640006 2026-01-09,00:51:02.000,9,11144675,8085,0,1767919861,13154.908958089996,31271.817792450005,53310.73820280001 2026-01-09,00:51:03.000,9,11144702,7365,0,1767919862,13154.908958089996,28504.893284849997,53310.71025432001 2026-01-09,00:51:04.000,9,11144702,7645,0,1767919863,13154.929167019996,27582.528722610004,53310.80108688 2026-01-09,00:51:05.000,9,11144653,8085,0,1767919864,13154.902221780001,32194.111863390004,53310.787112640006 2026-01-09,00:51:06.000,9,11144727,7085,0,1767919865,13154.922430710001,30810.600265679997,53310.8430096 2026-01-09,00:51:07.000,9,11144691,8045,0,1767919866,13154.908958089996,29427.15211014,53310.85698384001 2026-01-09,00:51:08.000,9,11144677,7805,0,1767919867,13154.902221780001,34038.76344744,53310.74518992 2026-01-09,00:51:10.000,9,11144608,7565,0,1767919869,13154.908958089996,30349.44618108,53310.82204824 2026-01-09,00:51:11.000,9,11144640,6805,0,1767919870,13154.875276539991,31271.768448539995,53310.7032672 2026-01-09,00:51:12.000,9,11144716,7725,0,1767919871,13154.855067609991,26660.171209499997,53310.7731384 2026-01-09,00:51:13.000,9,11144674,7645,0,1767919872,13154.834858679991,33116.349541289994,53310.81506112 2026-01-09,00:51:14.000,9,11144620,7605,0,1767919873,13154.787704509996,29427.102766230004,53310.787112640006 2026-01-09,00:51:15.000,9,11144709,8045,0,1767919874,13154.794440819991,26198.98187925,53310.72422856 2026-01-09,00:51:16.000,9,11144632,6645,0,1767919875,13154.774231889991,32655.181358429996,53310.78012552001 2026-01-09,00:51:17.000,9,11144679,8125,0,1767919876,13154.74055034,30349.509623250007,53310.75916416001 2026-01-09,00:51:18.000,9,11144723,8045,0,1767919877,13154.686659859995,29427.13096275,53310.7731384 2026-01-09,00:51:19.000,9,11144749,7165,0,1767919878,13154.747286649996,26660.220553410007,53310.766151280004 2026-01-09,00:51:21.000,9,11144660,6685,0,1767919880,13154.71360509999,29888.27799822,53310.79409976 2026-01-09,00:51:22.000,9,11144667,7165,0,1767919881,13154.747286649996,25737.85599117,53310.766151280004 2026-01-09,00:51:23.000,9,11144716,6685,0,1767919882,13154.71360509999,34038.63656309999,53310.87095808 2026-01-09,00:51:24.000,9,11144651,8125,0,1767919883,13154.69339616999,27582.493476960008,53310.75916416001 2026-01-09,00:51:25.000,9,11144761,8045,0,1767919884,13154.73381402999,29888.30619474,53310.731215679996 2026-01-09,00:51:26.000,9,11144798,7685,0,1767919885,13154.74055034,25276.631415270007,53310.80108688 2026-01-09,00:51:27.000,9,11144631,7965,0,1767919886,13154.65297830999,33577.44018372,53310.78012552001 2026-01-09,00:51:28.000,9,11144803,8205,0,1767919887,13154.65971462,33577.4119872,53310.836022480005 2026-01-09,00:51:29.000,9,11144706,6565,0,1767919888,13154.706868789995,28043.591168519997,53310.82204824 2026-01-09,00:51:30.000,9,11144717,8285,0,1767919889,13154.72034141,29427.018176669997,53310.79409976 2026-01-09,00:51:32.000,9,11144606,7565,0,1767919891,13154.646241999995,28504.52673009,53310.75217704 2026-01-09,00:51:33.000,9,11144753,8085,0,1767919892,13154.626033069995,28043.40789114,53310.79409976 2026-01-09,00:51:34.000,9,11144703,8085,0,1767919893,13154.59235151999,29888.017180409995,53310.80807400001 2026-01-09,00:51:35.000,9,11144663,7805,0,1767919894,13154.5788789,29426.84194842,53310.8430096 2026-01-09,00:51:36.000,9,11144731,8085,0,1767919895,13154.51151579999,26659.889244300008,53310.82903536001 2026-01-09,00:51:37.000,9,11144642,6805,0,1767919896,13154.49130686999,31732.605322289994,53310.766151280004 2026-01-09,00:51:38.000,9,11144683,8205,0,1767919897,13154.53846104,32654.885294969994,53310.85698384001 2026-01-09,00:51:39.000,9,11144741,8245,0,1767919898,13154.49804318,28504.37164923,53310.884932320005 2026-01-09,00:51:40.000,9,11144746,6765,0,1767919899,13154.49130686999,32654.80070541,53310.787112640006 2026-01-09,00:51:41.000,9,11144633,8125,0,1767919900,13154.45762532,27581.971841339997,53310.79409976 2026-01-09,00:51:43.000,9,11144707,7805,0,1767919902,13154.47783425,25737.263864249995,53310.73820280001 2026-01-09,00:51:44.000,9,11144656,7484,0,1767919903,13154.47109793999,24815.033235480005,53310.7731384 2026-01-09,00:51:45.000,9,11144685,7325,0,1767919904,13154.444152699994,28042.942648559998,53310.731215679996 2026-01-09,00:51:46.000,9,11144701,8005,0,1767919905,13154.43741639,28042.91445204,53310.7731384 2026-01-09,00:51:47.000,9,11144715,7005,0,1767919906,13154.363316979994,33576.721172460006,53310.68929296001 2026-01-09,00:51:48.000,9,11144646,7685,0,1767919907,13154.37005328999,28042.865108130005,53310.66134448001 2026-01-09,00:51:49.000,9,11144669,7245,0,1767919908,13154.34984435999,30809.726173560004,53310.731215679996 2026-01-09,00:51:50.000,9,11144755,8125,0,1767919909,13154.403734839994,26659.290068250004,53310.73820280001 2026-01-09,00:51:51.000,9,11144694,7845,0,1767919910,13154.383525909994,30348.508646789996,53310.66134448001 2026-01-09,00:51:52.000,9,11144687,8125,0,1767919911,13154.39026221999,31270.732226430002,53310.787112640006 2026-01-09,00:51:54.000,9,11144664,7484,0,1767919913,13154.383525909994,31731.8792619,53310.717241440005 2026-01-09,00:51:55.000,9,11144657,7125,0,1767919914,13154.316162809999,28042.625437709998,53310.787112640006 2026-01-09,00:51:56.000,9,11144630,7565,0,1767919915,13154.32963542999,34959.845068020004,53310.7731384 2026-01-09,00:51:57.000,9,11144651,7205,0,1767919916,13154.235327089998,32192.948756939993,53310.731215679996 2026-01-09,00:51:58.000,9,11144599,6965,0,1767919917,13154.235327089998,32192.984002590005,53310.68230584 2026-01-09,00:51:59.000,9,11144764,7525,0,1767919918,13154.228590779989,30348.30422202,53310.59147328001 2026-01-09,00:52:00.000,9,11144697,8085,0,1767919919,13154.181436609993,31270.541899920005,53310.668331600005 2026-01-09,00:52:01.000,9,11144655,7845,0,1767919920,13154.201645539993,24814.490452469996,53310.65435736 2026-01-09,00:52:02.000,9,11144658,6525,0,1767919921,13154.174700299998,33115.263975270005,53310.69628008 2026-01-09,00:52:03.000,9,11144630,7605,0,1767919922,13154.161227679993,31731.72418104,53310.62640888 2026-01-09,00:52:05.000,9,11144678,6645,0,1767919924,13154.134282439998,31270.57714557,53310.549550560005 2026-01-09,00:52:06.000,9,11144624,7484,0,1767919925,13154.188172919989,28042.519700760007,53310.55653768 2026-01-09,00:52:07.000,9,11144680,7565,0,1767919926,13154.120809819993,28042.470356849997,53310.563524799996 2026-01-09,00:52:08.000,9,11144708,7725,0,1767919927,13154.107337199988,29887.065547859995,53310.57051192001 2026-01-09,00:52:09.000,9,11144707,8205,0,1767919928,13154.080391959993,28964.693936490003,53310.563524799996 2026-01-09,00:52:10.000,9,11144615,7965,0,1767919929,13154.060183029993,28964.630494319994,53310.57051192001 2026-01-09,00:52:11.000,9,11144726,7645,0,1767919930,13154.053446719998,31270.351573410007,53310.47269224001 2026-01-09,00:52:12.000,9,11144719,7365,0,1767919931,13154.033237789998,26197.783527149993,53310.50762784 2026-01-09,00:52:13.000,9,11144718,7645,0,1767919932,13154.060183029993,32653.84202373,53310.53557632 2026-01-09,00:52:14.000,9,11144641,7125,0,1767919933,13154.107337199988,30348.113895510003,53310.43775664 2026-01-09,00:52:16.000,9,11144640,7285,0,1767919935,13154.026501480002,27581.13299487,53310.36788544 2026-01-09,00:52:17.000,9,11144756,6685,0,1767919936,13153.999556239993,33114.9890592,53310.27006576 2026-01-09,00:52:18.000,9,11144771,8205,0,1767919937,13154.019765169993,32192.673840870004,53310.3189756 2026-01-09,00:52:19.000,9,11144622,6725,0,1767919938,13154.053446719998,22508.56494861,53310.31198848 2026-01-09,00:52:20.000,9,11144711,8165,0,1767919939,13154.073655649998,28042.336423379995,53310.31198848 2026-01-09,00:52:21.000,9,11144642,6645,0,1767919940,13154.019765169993,32192.72318478,53310.32596272001 2026-01-09,00:52:22.000,9,11144633,6965,0,1767919941,13153.992819929997,30809.211587070007,53310.332949840005 2026-01-09,00:52:23.000,9,11144668,7765,0,1767919942,13154.039974099993,26658.86712045,53310.22115592 2026-01-09,00:52:24.000,9,11144732,6845,0,1767919943,13153.999556239993,30809.13404664,53310.25609152001 2026-01-09,00:52:25.000,9,11144605,8325,0,1767919944,13154.026501480002,30809.183390549995,53310.18622032001 2026-01-09,00:52:27.000,9,11144638,7605,0,1767919946,13154.073655649998,29886.85407396,53310.13032336 2026-01-09,00:52:28.000,9,11144739,7045,0,1767919947,13154.019765169993,29425.671792840003,53310.22115592 2026-01-09,00:52:29.000,9,11144676,7484,0,1767919948,13154.019765169993,29425.69294023,53310.15827184001 2026-01-09,00:52:30.000,9,11144721,7245,0,1767919949,13153.979347309993,35881.758485939994,53310.15128472 2026-01-09,00:52:31.000,9,11144701,8045,0,1767919950,13154.033237789998,33114.76348704001,53310.18622032001 2026-01-09,00:52:32.000,9,11144669,8165,0,1767919951,13154.073655649998,28042.12494948,53310.12333624 2026-01-09,00:52:33.000,9,11144715,8205,0,1767919952,13154.066919340003,31270.224689070004,53310.13032336 2026-01-09,00:52:34.000,9,11144730,7484,0,1767919953,13154.073655649998,29425.650645450005,53310.095387760004 2026-01-09,00:52:35.000,9,11144649,7965,0,1767919954,13154.114073509998,28964.496560850006,53310.0744264 2026-01-09,00:52:36.000,9,11144715,8005,0,1767919955,13154.154491369998,33114.728241389996,53310.06743928001 2026-01-09,00:52:38.000,9,11144614,7325,0,1767919957,13154.087128269988,28503.370672770005,53310.06743928001 2026-01-09,00:52:39.000,9,11144666,7525,0,1767919958,13154.066919340003,30808.873228829994,53310.05346504 2026-01-09,00:52:40.000,9,11144573,8205,0,1767919959,13154.093864579998,30808.845032309997,53310.02551656 2026-01-09,00:52:41.000,9,11144683,8205,0,1767919960,13154.134282439998,29425.467368070007,53309.96263248 2026-01-09,00:52:42.000,9,11144611,7805,0,1767919961,13154.107337199988,30347.641603800002,53309.91372264 2026-01-09,00:52:43.000,9,11144690,7484,0,1767919962,13154.114073509998,30808.675853189998,53310.01852944001 2026-01-09,00:52:44.000,9,11144596,6565,0,1767919963,13154.093864579998,27119.612355510006,53309.934684 2026-01-09,00:52:45.000,9,11144765,8005,0,1767919964,13154.060183029993,31731.054513690004,53309.85083856001 2026-01-09,00:52:46.000,9,11144682,7525,0,1767919965,13154.046710410003,30347.578161629994,53309.82289008001 2026-01-09,00:52:47.000,9,11144640,7685,0,1767919966,13154.033237789998,31730.984022389996,53309.83686432 2026-01-09,00:52:49.000,9,11144716,7365,0,1767919968,13154.019765169993,28964.024269140005,53309.85782568 2026-01-09,00:52:50.000,9,11144766,6845,0,1767919969,13154.039974099993,28041.709050809994,53309.760006000004 2026-01-09,00:52:51.000,9,11144654,7525,0,1767919970,13154.006292550002,31269.766495620002,53309.84385144 2026-01-09,00:52:52.000,9,11144665,7965,0,1767919971,13153.992819929997,31730.800745009998,53309.780967360006 2026-01-09,00:52:53.000,9,11144673,7285,0,1767919972,13154.026501480002,29886.149160960005,53309.77398024001 2026-01-09,00:52:54.000,9,11144761,7365,0,1767919973,13153.965874690002,33575.135118210004,53309.73904464 2026-01-09,00:52:55.000,9,11144675,8005,0,1767919974,13153.972610999997,33114.03037752,53309.73904464 2026-01-09,00:52:56.000,9,11144697,7965,0,1767919975,13153.952402069997,34036.31739933,53309.69712192 2026-01-09,00:52:57.000,9,11144659,7245,0,1767919976,13153.959138379993,32652.819899880007,53309.6901348 2026-01-09,00:52:58.000,9,11144668,6605,0,1767919977,13154.013028859998,22507.5992178,53309.64821208 2026-01-09,00:53:00.000,9,11144651,8005,0,1767919979,13153.952402069997,26196.719108520003,53309.70410904001 2026-01-09,00:53:01.000,9,11144495,8005,0,1767919980,13153.979347309993,27580.230706229995,53309.64122496 2026-01-09,00:53:02.000,9,11144770,6645,0,1767919981,13153.992819929997,25735.557974790005,53309.59930224 2026-01-09,00:53:03.000,9,11144620,7605,0,1767919982,13153.999556239993,34497.34459959,53309.52943104 2026-01-09,00:53:04.000,9,11144735,8125,0,1767919983,13153.959138379993,33575.14921647,53309.445585600006 2026-01-09,00:53:05.000,9,11144692,6645,0,1767919984,13153.918720519992,28502.489531519997,53309.57834088 2026-01-09,00:53:06.000,9,11144722,7805,0,1767919985,13153.925456830002,32652.791703359995,53309.36872728001 2026-01-09,00:53:07.000,9,11144627,7165,0,1767919986,13153.965874690002,34036.32444846,53309.35475304 2026-01-09,00:53:08.000,9,11144722,7725,0,1767919987,13153.952402069997,24352.3565388,53309.40366288 2026-01-09,00:53:09.000,9,11144719,8005,0,1767919988,13154.006292550002,25274.756346690003,53309.26392048 2026-01-09,00:53:11.000,9,11144722,7325,0,1767919990,13153.979347309993,25735.91748042,53309.18706216 2026-01-09,00:53:12.000,9,11144730,7525,0,1767919991,13153.925456830002,27119.309242920004,53309.17308792 2026-01-09,00:53:13.000,9,11144636,7445,0,1767919992,13153.945665760002,29425.20655026,53309.19404928 2026-01-09,00:53:14.000,9,11144704,6765,0,1767919993,13153.986083620002,30347.571112499994,53309.14513944 2026-01-09,00:53:15.000,9,11144642,7965,0,1767919994,13153.965874690002,32653.306289850007,53309.19404928 2026-01-09,00:53:16.000,9,11144640,7685,0,1767919995,13153.986083620002,31269.977969519998,53309.13815232 2026-01-09,00:53:17.000,9,11144650,6725,0,1767919996,13154.039974099993,33575.78363817,53309.110203840006 2026-01-09,00:53:18.000,9,11144751,8245,0,1767919997,13153.965874690002,32653.53186201,53309.040332640005 2026-01-09,00:53:19.000,9,11144669,8005,0,1767919998,13153.972610999997,32653.623500700007,53308.98443568001 2026-01-09,00:53:20.000,9,11144729,8125,0,1767919999,13154.039974099993,28503.349525380007,53309.01937128 2026-01-09,00:53:22.000,9,11144763,7925,0,1767920001,13153.992819929997,31270.295180369998,53308.94950008 2026-01-09,00:53:23.000,9,11144753,7965,0,1767920002,13153.992819929997,29425.728185879998,53308.97046144 2026-01-09,00:53:24.000,9,11144625,8005,0,1767920003,13154.053446719998,31270.379769930005,53308.80277056 2026-01-09,00:53:25.000,9,11144710,7645,0,1767920004,13154.053446719998,28042.42806207,53308.83770616 2026-01-09,00:53:26.000,9,11144648,7565,0,1767920005,13154.006292550002,31270.492556009995,53308.84469328001 2026-01-09,00:53:27.000,9,11144686,7685,0,1767920006,13153.999556239993,28042.463307719998,53308.79578344001 2026-01-09,00:53:28.000,9,11144638,7765,0,1767920007,13154.013028859998,27581.45020572,53308.73988648 2026-01-09,00:53:29.000,9,11144762,7605,0,1767920008,13154.066919340003,29887.227677849995,53308.72591224001 2026-01-09,00:53:30.000,9,11144481,8125,0,1767920009,13154.066919340003,29426.115888030006,53308.69796376001 2026-01-09,00:53:31.000,9,11144537,7005,0,1767920010,13154.066919340003,29426.158182810002,53308.66302816 2026-01-09,00:53:33.000,9,11144768,6725,0,1767920012,13154.093864579998,29887.48144653,53308.62110544 2026-01-09,00:53:34.000,9,11144675,7925,0,1767920013,13154.120809819993,28965.236719499997,53308.59315696 2026-01-09,00:53:35.000,9,11144694,7484,0,1767920014,13154.120809819993,27581.78856396,53308.48136304001 2026-01-09,00:53:36.000,9,11144503,8165,0,1767920015,13154.161227679993,30348.762415470002,53308.48136304001 2026-01-09,00:53:37.000,9,11144581,8125,0,1767920016,13154.073655649998,29426.475393660003,53308.56520848 2026-01-09,00:53:38.000,9,11144692,7484,0,1767920017,13154.066919340003,27120.81070761,53308.46040168001 2026-01-09,00:53:39.000,9,11144640,6765,0,1767920018,13154.201645539993,31271.148125099993,53308.48136304001 2026-01-09,00:53:40.000,9,11144748,6645,0,1767920019,13154.154491369998,32654.638575420002,53308.537260000005 2026-01-09,00:53:41.000,9,11144709,8245,0,1767920020,13154.161227679993,29887.855050419996,53308.46040168001 2026-01-09,00:53:42.000,9,11144717,8045,0,1767920021,13154.201645539993,27120.909395430004,53308.48136304001 2026-01-09,00:53:44.000,9,11144791,8005,0,1767920023,13154.154491369998,26198.706963179997,53308.42546608 2026-01-09,00:53:45.000,9,11144709,6925,0,1767920024,13154.161227679993,28043.38674375,53308.45341456 2026-01-09,00:53:46.000,9,11144548,7365,0,1767920025,13154.107337199988,28043.358547230004,53308.3975176 2026-01-09,00:53:47.000,9,11144509,8005,0,1767920026,13154.127546129988,31271.53582725,53308.38354336001 2026-01-09,00:53:48.000,9,11144691,8165,0,1767920027,13154.134282439998,28965.84294468,53308.39053048001 2026-01-09,00:53:49.000,9,11144702,6645,0,1767920028,13154.093864579998,31732.774501410007,53308.29969792 2026-01-09,00:53:50.000,9,11144649,8085,0,1767920029,13154.093864579998,30349.298149349997,53308.29271080001 2026-01-09,00:53:51.000,9,11144786,7605,0,1767920030,13154.053446719998,26199.045321419995,53308.34162064001 2026-01-09,00:53:52.000,9,11144575,7245,0,1767920031,13154.039974099993,27582.627410429996,53308.37655624 2026-01-09,00:53:53.000,9,11144706,6725,0,1767920032,13154.039974099993,31271.951725920007,53308.369569120005 2026-01-09,00:53:55.000,9,11144756,7484,0,1767920034,13153.979347309993,30810.804690449993,53308.26476232001 2026-01-09,00:53:56.000,9,11144728,7365,0,1767920035,13153.999556239993,34038.97492134001,53308.22283960001 2026-01-09,00:53:57.000,9,11144711,8045,0,1767920036,13154.013028859998,31272.057462869998,53308.15995552 2026-01-09,00:53:58.000,9,11144737,7005,0,1767920037,13154.013028859998,32655.576109710004,53308.26476232001 2026-01-09,00:53:59.000,9,11144616,6845,0,1767920038,13154.046710410003,30811.030262610002,53308.24380096001 2026-01-09,00:54:00.000,9,11144677,7325,0,1767920039,13154.046710410003,27121.804634939996,53308.250788080004 2026-01-09,00:54:01.000,9,11144697,7005,0,1767920040,13154.060183029993,29888.715044280005,53308.2577752 2026-01-09,00:54:02.000,9,11144752,6885,0,1767920041,13154.147755059988,31272.290084160006,53308.19489112001 2026-01-09,00:54:03.000,9,11144719,8245,0,1767920042,13154.093864579998,27121.875126240004,53308.21585248001 2026-01-09,00:54:04.000,9,11144656,7645,0,1767920043,13154.073655649998,28505.365576559998,53308.1180328 2026-01-09,00:54:06.000,9,11144735,7125,0,1767920045,13154.161227679993,32194.81677639,53308.104058560006 2026-01-09,00:54:07.000,9,11144750,7605,0,1767920046,13154.107337199988,27583.170193440004,53308.07611008001 2026-01-09,00:54:08.000,9,11144656,7565,0,1767920047,13154.181436609993,34500.58015025999,53308.083097200004 2026-01-09,00:54:09.000,9,11144498,7845,0,1767920048,13154.181436609993,26199.686792249995,53308.06213584 2026-01-09,00:54:10.000,9,11144738,7605,0,1767920049,13154.269008639989,31272.438115890007,53308.02021312 2026-01-09,00:54:11.000,9,11144701,7165,0,1767920050,13154.275744949999,30811.284031289993,53307.99226464 2026-01-09,00:54:12.000,9,11144761,7845,0,1767920051,13154.282481259994,29889.07454991,53308.02720024001 2026-01-09,00:54:13.000,9,11144680,7605,0,1767920052,13154.336371739999,29427.77243358,53308.06912296 2026-01-09,00:54:14.000,9,11144662,7484,0,1767920053,13154.356580669999,28966.731135060007,53308.02021312 2026-01-09,00:54:15.000,9,11144785,8085,0,1767920054,13154.47783425,29889.060451650003,53307.9433548 2026-01-09,00:54:17.000,9,11144739,7285,0,1767920056,13154.53172472999,33117.301173839995,53307.95732904001 2026-01-09,00:54:18.000,9,11144688,7645,0,1767920057,13154.51151579999,32194.978906379998,53307.92239344 2026-01-09,00:54:19.000,9,11144668,7605,0,1767920058,13154.61256044999,26661.165136829994,53307.95034192 2026-01-09,00:54:20.000,9,11144707,8165,0,1767920059,13154.646241999995,27122.3826636,53307.92239344 2026-01-09,00:54:21.000,9,11144695,7365,0,1767920060,13154.727077719996,24355.472254260007,53307.90143208 2026-01-09,00:54:22.000,9,11144692,7525,0,1767920061,13154.72034141,28044.754274969993,53307.95034192 2026-01-09,00:54:23.000,9,11144713,8005,0,1767920062,13154.861803920001,28044.782471490005,53307.90841920001 2026-01-09,00:54:24.000,9,11144751,8125,0,1767920063,13154.861803920001,31272.854014559998,53307.85950936001 2026-01-09,00:54:25.000,9,11144713,7965,0,1767920064,13154.84159499,29889.58208727,53307.915406320004 2026-01-09,00:54:26.000,9,11144783,7965,0,1767920065,13154.956112259992,31734.205474799994,53307.99226464 2026-01-09,00:54:28.000,9,11144737,6965,0,1767920067,13154.949375949996,33117.97084119001,53307.90143208 2026-01-09,00:54:29.000,9,11144682,6725,0,1767920068,13155.036947979992,27583.959696000005,53307.85950936001 2026-01-09,00:54:30.000,9,11144703,7845,0,1767920069,13155.070629529997,33579.14607318,53307.88047072001 2026-01-09,00:54:31.000,9,11144797,8245,0,1767920070,13155.104311080002,29889.758315519997,53307.85252224 2026-01-09,00:54:32.000,9,11144663,7045,0,1767920071,13155.104311080002,33117.96379206001,53307.78265104 2026-01-09,00:54:33.000,9,11144737,7245,0,1767920072,13155.144728940002,30812.108779500006,53307.90841920001 2026-01-09,00:54:34.000,9,11144672,7484,0,1767920073,13155.117783699992,27122.86905357,53307.92938056001 2026-01-09,00:54:35.000,9,11144775,8085,0,1767920074,13155.191883109997,29428.709967870003,53307.83156088 2026-01-09,00:54:36.000,9,11144661,7965,0,1767920075,13155.252509899998,32656.950690059995,53307.84553512 2026-01-09,00:54:37.000,9,11144708,7484,0,1767920076,13155.292927759998,32195.726114160003,53307.85950936001 2026-01-09,00:54:39.000,9,11144684,7885,0,1767920078,13155.319872999993,34040.4693369,53307.84553512 2026-01-09,00:54:40.000,9,11144666,7645,0,1767920079,13155.393972409998,32195.888244150003,53307.8036124 2026-01-09,00:54:41.000,9,11144687,7965,0,1767920080,13155.434390269998,27123.03118356,53307.817586640005 2026-01-09,00:54:42.000,9,11144632,6605,0,1767920081,13155.434390269998,33579.48443142,53307.83156088 2026-01-09,00:54:43.000,9,11144687,6925,0,1767920082,13155.468071819989,25739.716961490005,53307.866496480005 2026-01-09,00:54:44.000,9,11144658,7845,0,1767920083,13155.555643849999,26200.878095220003,53307.83156088 2026-01-09,00:54:45.000,9,11144677,7965,0,1767920084,13155.61627064,33118.33739595,53307.78265104 2026-01-09,00:54:46.000,9,11144722,6685,0,1767920085,13155.643215879994,29890.188312450002,53307.8036124 2026-01-09,00:54:47.000,9,11144710,7045,0,1767920086,13155.703842669995,28967.90833977,53307.915406320004 2026-01-09,00:54:48.000,9,11144635,8205,0,1767920087,13155.73752422,30812.552874689994,53307.8036124 2026-01-09,00:54:50.000,9,11144712,7325,0,1767920089,13155.845305179995,28967.92948716,53307.88745784001 2026-01-09,00:54:51.000,9,11144588,6725,0,1767920090,13155.905931969995,28506.817697339997,53307.8734836 2026-01-09,00:54:52.000,9,11144642,6525,0,1767920091,13155.946349829996,28045.62836709,53307.95732904001 2026-01-09,00:54:53.000,9,11144651,8085,0,1767920092,13155.986767689996,31273.876138410007,53307.99226464 2026-01-09,00:54:54.000,9,11144720,7565,0,1767920093,13156.02044924,31273.974826229998,53307.95034192 2026-01-09,00:54:55.000,9,11144707,7165,0,1767920094,13156.067603409996,28968.155059319994,53307.99226464 2026-01-09,00:54:56.000,9,11144744,7685,0,1767920095,13156.094548649991,34041.082611210004,53308.034187360005 2026-01-09,00:54:57.000,9,11144738,6805,0,1767920096,13156.134966509992,32657.500522200004,53307.9433548 2026-01-09,00:54:58.000,9,11144669,7365,0,1767920097,13156.188856989997,29890.625358510006,53308.034187360005 2026-01-09,00:54:59.000,9,11144715,7245,0,1767920098,13156.161911750001,30813.046313789993,53308.104058560006 2026-01-09,00:55:01.000,9,11144671,7005,0,1767920100,13156.188856989997,23895.52357089,53308.11104568 2026-01-09,00:55:02.000,9,11144745,7845,0,1767920101,13156.195593299992,25740.189253200006,53308.13200704 2026-01-09,00:55:03.000,9,11144636,6885,0,1767920102,13156.175384369992,22973.180156040005,53308.152968400005 2026-01-09,00:55:04.000,9,11144656,7805,0,1767920103,13156.161911750001,33118.84493331,53308.09707144001 2026-01-09,00:55:05.000,9,11144696,7725,0,1767920104,13156.148439129996,24817.838789219997,53308.16694264 2026-01-09,00:55:06.000,9,11144611,7925,0,1767920105,13156.161911750001,29890.745193719995,53308.201878240005 2026-01-09,00:55:07.000,9,11144670,7445,0,1767920106,13156.114757579991,29429.577010859997,53308.24380096001 2026-01-09,00:55:08.000,9,11144689,7805,0,1767920107,13156.148439129996,32196.57200976,53308.201878240005 2026-01-09,00:55:09.000,9,11144662,7765,0,1767920108,13156.134966509992,27584.854935509997,53308.22283960001 2026-01-09,00:55:10.000,9,11144680,7565,0,1767920109,13156.121493890001,32657.70494697,53308.20886536 2026-01-09,00:55:12.000,9,11144757,8165,0,1767920111,13156.195593299992,28968.324238440007,53308.28572368 2026-01-09,00:55:13.000,9,11144791,8165,0,1767920112,13156.134966509992,28968.324238440007,53308.30668504 2026-01-09,00:55:14.000,9,11144739,8165,0,1767920113,13156.161911750001,28507.170153839994,53308.271749440006 2026-01-09,00:55:15.000,9,11144662,7484,0,1767920114,13156.148439129996,30351.955671360003,53308.29969792 2026-01-09,00:55:16.000,9,11144758,7605,0,1767920115,13156.114757579991,29429.605207379995,53308.38354336001 2026-01-09,00:55:17.000,9,11144720,7685,0,1767920116,13156.168648059996,28968.42292626,53308.418478960004 2026-01-09,00:55:18.000,9,11144719,8285,0,1767920117,13156.168648059996,29429.647502160005,53308.31367216001 2026-01-09,00:55:19.000,9,11144646,6565,0,1767920118,13156.067603409996,26201.505467790004,53308.3276464 2026-01-09,00:55:20.000,9,11144739,7245,0,1767920119,13156.101284960001,28046.150002709997,53308.3975176 2026-01-09,00:55:21.000,9,11144618,7565,0,1767920120,13155.97329506999,26662.624306740006,53308.33463352 2026-01-09,00:55:23.000,9,11144626,7445,0,1767920122,13155.905931969995,25740.358432320005,53308.369569120005 2026-01-09,00:55:24.000,9,11144681,8045,0,1767920123,13155.865514109995,30352.012064399998,53308.39053048001 2026-01-09,00:55:25.000,9,11144581,7805,0,1767920124,13155.845305179995,24356.83273635,53308.42546608 2026-01-09,00:55:26.000,9,11144738,6765,0,1767920125,13155.845305179995,30352.068457440007,53308.43245320001 2026-01-09,00:55:27.000,9,11144625,8205,0,1767920126,13155.744260529995,27123.806587860003,53308.42546608 2026-01-09,00:55:28.000,9,11144622,7525,0,1767920127,13155.63647957,30813.215492910007,53308.45341456 2026-01-09,00:55:29.000,9,11144686,7645,0,1767920128,13155.683633739995,30352.040260919995,53308.35559488 2026-01-09,00:55:30.000,9,11144572,6805,0,1767920129,13155.58932539999,25740.42892362,53308.35559488 2026-01-09,00:55:31.000,9,11144618,6685,0,1767920130,13155.535434919999,25279.140905549997,53308.47437592 2026-01-09,00:55:32.000,9,11144748,7525,0,1767920131,13155.501753369994,29890.85093067,53308.42546608 2026-01-09,00:55:34.000,9,11144755,7925,0,1767920133,13155.373763479998,30351.941573100004,53308.43245320001 2026-01-09,00:55:35.000,9,11144779,7965,0,1767920134,13155.387236099989,24817.97977182,53308.42546608 2026-01-09,00:55:36.000,9,11144759,6765,0,1767920135,13155.353554549998,28507.381627740004,53308.43245320001 2026-01-09,00:55:37.000,9,11144645,7205,0,1767920136,13155.279455139993,30813.201394649994,53308.320659280005 2026-01-09,00:55:38.000,9,11144649,8045,0,1767920137,13155.252509899998,29429.732091719998,53308.29969792 2026-01-09,00:55:39.000,9,11144717,7765,0,1767920138,13155.218828349993,29890.85093067,53308.320659280005 2026-01-09,00:55:40.000,9,11144709,7965,0,1767920139,13155.286191449988,30813.201394649994,53308.2577752 2026-01-09,00:55:41.000,9,11144728,7484,0,1767920140,13155.272718829998,25740.323186669993,53308.201878240005 2026-01-09,00:55:42.000,9,11144664,7565,0,1767920141,13155.198619419993,28968.535712340003,53308.22283960001 2026-01-09,00:55:43.000,9,11144807,8085,0,1767920142,13155.212092039998,24817.831740089998,53308.22283960001 2026-01-09,00:55:45.000,9,11144765,7965,0,1767920144,13155.164937870002,30351.885180059995,53308.22982672 2026-01-09,00:55:46.000,9,11144643,8085,0,1767920145,13155.185146800002,31274.27088969,53308.26476232001 2026-01-09,00:55:47.000,9,11144679,7845,0,1767920146,13155.063893220002,32196.55086237,53308.27873656 2026-01-09,00:55:48.000,9,11144728,6605,0,1767920147,13155.144728940002,29429.52766695,53308.14598128001 2026-01-09,00:55:49.000,9,11144749,8125,0,1767920148,13155.131256319997,25278.94352991,53308.24380096001 2026-01-09,00:55:50.000,9,11144689,7845,0,1767920149,13155.111047389997,30351.892229189994,53308.12501992001 2026-01-09,00:55:51.000,9,11144743,6965,0,1767920150,13155.117783699992,32196.55086237,53308.1180328 2026-01-09,00:55:52.000,9,11144691,7805,0,1767920151,13155.124520010002,27584.82673899,53308.187904 2026-01-09,00:55:53.000,9,11144688,7484,0,1767920152,13155.117783699992,27123.630359610004,53308.06213584 2026-01-09,00:55:54.000,9,11144755,7805,0,1767920153,13155.016739049992,30813.046313789993,53308.06912296 2026-01-09,00:55:56.000,9,11144675,7845,0,1767920155,13154.935903329992,32196.40283064,53308.16694264 2026-01-09,00:55:57.000,9,11144695,7965,0,1767920156,13154.882012850001,32657.563964369998,53308.07611008001 2026-01-09,00:55:58.000,9,11144682,7645,0,1767920157,13154.84159499,27584.67165813,53308.17392976001 2026-01-09,00:55:59.000,9,11144769,7845,0,1767920158,13154.747286649996,31273.94662971,53308.083097200004 2026-01-09,00:56:00.000,9,11144743,7845,0,1767920159,13154.706868789995,29429.23865262,53308.1180328 2026-01-09,00:56:01.000,9,11144653,8045,0,1767920160,13154.63276937999,31735.128910829997,53308.13200704 2026-01-09,00:56:02.000,9,11144758,7405,0,1767920161,13154.545197349995,31735.135959959996,53308.02720024001 2026-01-09,00:56:03.000,9,11144809,7845,0,1767920162,13154.53846104,33118.640508540004,53308.06912296 2026-01-09,00:56:04.000,9,11144762,7005,0,1767920163,13154.444152699994,23434.150963260006,53308.02021312 2026-01-09,00:56:05.000,9,11144815,7965,0,1767920164,13154.34984435999,28968.169157580007,53307.88745784001 2026-01-09,00:56:07.000,9,11144668,7245,0,1767920166,13154.208381849989,29429.252750879998,53307.936367680006 2026-01-09,00:56:08.000,9,11144732,7484,0,1767920167,13154.100600889993,27121.811684069995,53307.74072832001 2026-01-09,00:56:09.000,9,11144640,7565,0,1767920168,13153.965874690002,29429.344389570004,53307.74072832001 2026-01-09,00:56:10.000,9,11144646,6645,0,1767920169,13153.885038970002,29890.343393310002,53307.76168968001 2026-01-09,00:56:11.000,9,11144691,8005,0,1767920170,13153.736840149992,29890.294049400007,53307.83156088 2026-01-09,00:56:12.000,9,11144750,6565,0,1767920171,13153.709894909996,27123.270853979993,53307.83854800001 2026-01-09,00:56:13.000,9,11144718,7845,0,1767920172,13153.548223469996,28967.90833977,53307.63592152 2026-01-09,00:56:14.000,9,11144656,7685,0,1767920173,13153.47412405999,28967.93653629,53307.67085712001 2026-01-09,00:56:15.000,9,11144733,7965,0,1767920174,13153.37981572,27123.20741181,53307.580024560004 2026-01-09,00:56:16.000,9,11144734,7445,0,1767920175,13153.25182582999,31734.875142150006,53307.53810184 2026-01-09,00:56:18.000,9,11144720,7725,0,1767920177,13153.056472839999,22972.693766070006,53307.49617912 2026-01-09,00:56:19.000,9,11144751,8165,0,1767920178,13152.881328779993,24817.444037940004,53307.49617912 2026-01-09,00:56:20.000,9,11144651,7365,0,1767920179,13152.827438300003,26662.123818509994,53307.37739808001 2026-01-09,00:56:21.000,9,11144788,6925,0,1767920180,13152.760075199993,34963.08061869,53307.412333680004 2026-01-09,00:56:22.000,9,11144613,8085,0,1767920181,13152.679239479992,28967.957683679997,53307.265604160006 2026-01-09,00:56:23.000,9,11144737,7845,0,1767920182,13152.510831729996,31734.93858432,53307.1747716 2026-01-09,00:56:24.000,9,11144683,8125,0,1767920183,13152.416523389991,29429.168161320005,53307.16778448001 2026-01-09,00:56:25.000,9,11144668,7484,0,1767920184,13152.33568766999,28968.014076720006,53307.11188752 2026-01-09,00:56:26.000,9,11144744,6925,0,1767920185,13152.29526980999,29890.435031999994,53307.049003440006 2026-01-09,00:56:27.000,9,11144782,7845,0,1767920186,13152.25485194999,31274.031219270008,53307.04201632001 2026-01-09,00:56:29.000,9,11144679,8045,0,1767920188,13152.12012575,30351.638460510003,53306.92323528001 2026-01-09,00:56:30.000,9,11144649,7285,0,1767920189,13151.99887217,31274.087612310002,53306.86733832 2026-01-09,00:56:31.000,9,11144789,7205,0,1767920190,13151.93150906999,32196.40283064,53306.77650576 2026-01-09,00:56:32.000,9,11144637,7925,0,1767920191,13151.857409659999,29890.498474170003,53306.69964744 2026-01-09,00:56:33.000,9,11144648,6765,0,1767920192,13151.783310249994,29890.618309380006,53306.76951864 2026-01-09,00:56:34.000,9,11144644,7805,0,1767920193,13151.756365009998,28507.043269500005,53306.692660320005 2026-01-09,00:56:35.000,9,11144749,7525,0,1767920194,13151.635111429998,28045.97377446,53306.643750480005 2026-01-09,00:56:36.000,9,11144783,8085,0,1767920195,13151.540803089993,31735.354482990006,53306.60881488 2026-01-09,00:56:37.000,9,11144783,8165,0,1767920196,13151.513857849997,28046.044265760007,53306.594840640006 2026-01-09,00:56:38.000,9,11144785,8245,0,1767920197,13151.480176299992,31274.242693170003,53306.51798232001 2026-01-09,00:56:40.000,9,11144681,8205,0,1767920199,13151.392604269997,30351.82173789,53306.38522704 2026-01-09,00:56:41.000,9,11144538,7405,0,1767920200,13151.352186409997,34041.195397289994,53306.34330432 2026-01-09,00:56:42.000,9,11144795,7285,0,1767920201,13151.358922719992,30813.11680509,53306.1965748 2026-01-09,00:56:43.000,9,11144660,7645,0,1767920202,13151.278086999992,30813.12385422,53306.27343312 2026-01-09,00:56:44.000,9,11144660,6685,0,1767920203,13151.291559619996,31274.228594910004,53306.238497520004 2026-01-09,00:56:45.000,9,11144477,8205,0,1767920204,13151.190514969996,29890.86502893,53306.08478088001 2026-01-09,00:56:46.000,9,11144669,7085,0,1767920205,13151.217460209991,28046.192297489994,53306.140677840005 2026-01-09,00:56:47.000,9,11144757,7965,0,1767920206,13151.170306039996,28507.388676870003,53306.04984528 2026-01-09,00:56:48.000,9,11144690,6525,0,1767920207,13151.150097109996,29890.977815010003,53306.00093544 2026-01-09,00:56:49.000,9,11144718,7325,0,1767920208,13151.136624489991,32657.986912170003,53306.00792256 2026-01-09,00:56:51.000,9,11144560,8005,0,1767920210,13151.08273401,28507.529659470005,53305.86119304 2026-01-09,00:56:52.000,9,11144740,6845,0,1767920211,13151.07599769999,31274.644493579995,53305.89612864001 2026-01-09,00:56:53.000,9,11144672,7725,0,1767920212,13151.07599769999,28046.417869650002,53305.81927032 2026-01-09,00:56:54.000,9,11144654,6685,0,1767920213,13150.97495304999,25740.633348389994,53305.77734760001 2026-01-09,00:56:55.000,9,11144628,6725,0,1767920214,13150.988425669995,34502.948657939996,53305.86119304 2026-01-09,00:56:56.000,9,11144644,6765,0,1767920215,13150.91432625999,26201.87202255,53305.65856656001 2026-01-09,00:56:57.000,9,11144722,6885,0,1767920216,13150.84022685,30813.694833750007,53305.65856656001 2026-01-09,00:56:58.000,9,11144665,7805,0,1767920217,13150.867172089995,31274.891213130002,53305.62363096 2026-01-09,00:56:59.000,9,11144734,7405,0,1767920218,13150.83349053999,28046.61524529,53305.6026696 2026-01-09,00:57:00.000,9,11144602,6605,0,1767920219,13150.806545299994,30813.793521569998,53305.61664384 2026-01-09,00:57:02.000,9,11144671,7845,0,1767920221,13150.665082789994,29891.4924015,53305.60965672001 2026-01-09,00:57:03.000,9,11144689,8005,0,1767920222,13150.69202802999,34042.06244028,53305.57472112 2026-01-09,00:57:04.000,9,11144654,6605,0,1767920223,13150.705500649994,28969.289969250007,53305.50484992 2026-01-09,00:57:05.000,9,11144700,7805,0,1767920224,13150.698764339999,29430.444053850006,53305.50484992 2026-01-09,00:57:06.000,9,11144676,7605,0,1767920225,13150.651610169989,32658.81166038,53305.4279916 2026-01-09,00:57:07.000,9,11144743,8205,0,1767920226,13150.671819099989,27585.870010230006,53305.3581204 2026-01-09,00:57:08.000,9,11144710,7365,0,1767920227,13150.611192309989,28047.09458613,53305.32318480001 2026-01-09,00:57:09.000,9,11144643,7885,0,1767920228,13150.624664929994,29891.96469321,53305.28126208 2026-01-09,00:57:10.000,9,11144800,7605,0,1767920229,13150.678555409999,28969.663573140002,53305.37908176 2026-01-09,00:57:11.000,9,11144696,8005,0,1767920230,13150.590983379989,26202.583984679994,53305.28126208 2026-01-09,00:57:13.000,9,11144714,7484,0,1767920232,13150.705500649994,26663.907248400006,53305.21139088 2026-01-09,00:57:14.000,9,11144640,6685,0,1767920233,13150.718973269999,26202.936441180005,53305.232352240004 2026-01-09,00:57:15.000,9,11144732,7565,0,1767920234,13150.69202802999,24819.290909999996,53305.19741664001 2026-01-09,00:57:16.000,9,11144671,8085,0,1767920235,13150.75265481999,25741.789405710006,53305.15549392001 2026-01-09,00:57:17.000,9,11144671,7165,0,1767920236,13150.71223695999,30353.57697126,53305.15549392001 2026-01-09,00:57:18.000,9,11144793,8245,0,1767920237,13150.69202802999,29892.6202623,53305.0437 2026-01-09,00:57:19.000,9,11144675,7925,0,1767920238,13150.718973269999,30353.717953860003,53305.09959696 2026-01-09,00:57:20.000,9,11144706,7605,0,1767920239,13150.739182199999,31276.131860010006,53305.064661360004 2026-01-09,00:57:21.000,9,11144648,7925,0,1767920240,13150.75265481999,33120.973770569995,53305.085622720006 2026-01-09,00:57:22.000,9,11144818,7685,0,1767920241,13150.745918509994,26203.3170942,53305.02273864 2026-01-09,00:57:24.000,9,11144663,7725,0,1767920243,13150.73244588999,30354.042213840003,53304.966841680005 2026-01-09,00:57:25.000,9,11144758,7685,0,1767920244,13150.705500649994,30354.105656009997,53304.966841680005 2026-01-09,00:57:26.000,9,11144652,7484,0,1767920245,13150.75939113,29431.903223760004,53304.917931840006 2026-01-09,00:57:27.000,9,11144705,7325,0,1767920246,13150.725709579994,31737.82167849,53304.92491896 2026-01-09,00:57:28.000,9,11144679,7285,0,1767920247,13150.766127439994,27126.09755511,53304.88998336001 2026-01-09,00:57:29.000,9,11144698,6725,0,1767920248,13150.705500649994,26665.035109200006,53304.88299624 2026-01-09,00:57:30.000,9,11144701,8205,0,1767920249,13150.678555409999,33582.69178557,53304.966841680005 2026-01-09,00:57:31.000,9,11144593,7165,0,1767920250,13150.73244588999,32199.208384380006,53304.86203488001 2026-01-09,00:57:32.000,9,11144715,8045,0,1767920251,13150.631401239989,26665.09150224,53304.896970480004 2026-01-09,00:57:33.000,9,11144706,6765,0,1767920252,13150.624664929994,30815.724983189997,53304.88998336001 2026-01-09,00:57:35.000,9,11144579,7205,0,1767920254,13150.69202802999,32660.545746360003,53304.896970480004 2026-01-09,00:57:36.000,9,11144653,8125,0,1767920255,13150.725709579994,26204.000859809996,53304.80613792 2026-01-09,00:57:37.000,9,11144777,7325,0,1767920256,13150.739182199999,29893.58599311,53304.80613792 2026-01-09,00:57:38.000,9,11144624,7484,0,1767920257,13150.671819099989,31738.385608890007,53304.82709928 2026-01-09,00:57:39.000,9,11144678,7645,0,1767920258,13150.665082789994,32199.5890374,53304.88299624 2026-01-09,00:57:40.000,9,11144707,8165,0,1767920259,13150.665082789994,34966.73206803,53304.84107352001 2026-01-09,00:57:41.000,9,11144707,7925,0,1767920260,13150.705500649994,31738.427903670003,53304.82709928 2026-01-09,00:57:42.000,9,11144729,7885,0,1767920261,13150.644873859994,26665.366418310005,53304.79216368001 2026-01-09,00:57:43.000,9,11144682,6565,0,1767920262,13150.611192309989,28510.095542790004,53304.79216368001 2026-01-09,00:57:44.000,9,11144652,7925,0,1767920263,13150.597719689998,24359.511405750003,53304.869022000006 2026-01-09,00:57:46.000,9,11144759,8085,0,1767920265,13150.584247069994,28510.208328869994,53304.77818944 2026-01-09,00:57:47.000,9,11144674,7645,0,1767920266,13150.469729799988,31738.399707150005,53304.91094472001 2026-01-09,00:57:48.000,9,11144813,7365,0,1767920267,13150.442784559993,30816.15498012,53304.88299624 2026-01-09,00:57:49.000,9,11144735,7885,0,1767920268,13150.483202419993,25281.911213640007,53304.92491896 2026-01-09,00:57:50.000,9,11144822,6605,0,1767920269,13150.442784559993,32199.659528699995,53304.917931840006 2026-01-09,00:57:51.000,9,11144769,8125,0,1767920270,13150.429311939988,33583.135880760005,53304.82709928 2026-01-09,00:57:52.000,9,11144640,6645,0,1767920271,13150.409103010003,26665.295927009996,53304.87600912 2026-01-09,00:57:53.000,9,11144689,7365,0,1767920272,13150.422575629993,28048.962605580004,53304.84107352001 2026-01-09,00:57:54.000,9,11144749,7125,0,1767920273,13150.301322049992,28510.060297140008,53304.896970480004 2026-01-09,00:57:55.000,9,11144629,8085,0,1767920274,13150.287849430002,28048.892114279995,53304.86203488001 2026-01-09,00:57:57.000,9,11144672,7525,0,1767920276,13150.213750019997,25281.742034519993,53304.8340864 2026-01-09,00:57:58.000,9,11144726,6765,0,1767920277,13150.166595850002,29893.635337019994,53304.77818944 2026-01-09,00:57:59.000,9,11144621,8045,0,1767920278,13150.065551200001,28048.920310800007,53304.74325384001 2026-01-09,00:58:00.000,9,11144801,7005,0,1767920279,13150.132914299997,32660.778367649997,53304.81312504 2026-01-09,00:58:01.000,9,11144706,6685,0,1767920280,13150.052078579996,28510.13078844,53304.896970480004 2026-01-09,00:58:02.000,9,11144720,7525,0,1767920281,13150.038605959991,34505.577983430005,53304.79216368001 2026-01-09,00:58:03.000,9,11144666,6805,0,1767920282,13149.937561309991,28048.976703840002,53304.78517656 2026-01-09,00:58:04.000,9,11144668,6765,0,1767920283,13149.870198209996,28510.180132349997,53304.750240960006 2026-01-09,00:58:05.000,9,11144688,6845,0,1767920284,13149.83651665999,30816.140881860003,53304.7642152 2026-01-09,00:58:06.000,9,11144785,8405,0,1767920285,13149.73547200999,31738.582984530003,53304.68735688 2026-01-09,00:58:08.000,9,11144772,7484,0,1767920287,13149.64116367,27587.956552710006,53304.680369760004 2026-01-09,00:58:09.000,9,11144619,7325,0,1767920288,13149.59400949999,28510.356360599995,53304.701331120006 2026-01-09,00:58:10.000,9,11144635,8005,0,1767920289,13149.53338270999,29893.924351349997,53304.701331120006 2026-01-09,00:58:11.000,9,11144721,7845,0,1767920290,13149.486228539994,30816.394650539994,53304.64543416 2026-01-09,00:58:12.000,9,11144668,7525,0,1767920291,13149.519910089999,28971.59503476,53304.61049856 2026-01-09,00:58:13.000,9,11144641,7965,0,1767920292,13149.506437469994,29894.121726989993,53304.61748568 2026-01-09,00:58:14.000,9,11144654,6605,0,1767920293,13149.499701159999,29894.04418656,53304.57556296001 2026-01-09,00:58:15.000,9,11144609,7205,0,1767920294,13149.479492229999,24821.032045109998,53304.631459920005 2026-01-09,00:58:16.000,9,11144725,8125,0,1767920295,13149.351502339989,28049.420799030006,53304.57556296001 2026-01-09,00:58:17.000,9,11144720,7725,0,1767920296,13149.432338059989,24821.299912050003,53304.60351144001 2026-01-09,00:58:19.000,9,11144647,8045,0,1767920298,13149.311084479988,29433.179116290004,53304.561588720004 2026-01-09,00:58:20.000,9,11144671,7845,0,1767920299,13149.479492229999,34044.94553445,53304.64543416 2026-01-09,00:58:21.000,9,11144688,7365,0,1767920300,13149.466019609994,26204.853804540006,53304.62447280001 2026-01-09,00:58:22.000,9,11144589,7845,0,1767920301,13149.466019609994,28510.828652309996,53304.49171752 2026-01-09,00:58:23.000,9,11144674,7484,0,1767920302,13149.452546989989,28049.766206400003,53304.5895372 2026-01-09,00:58:24.000,9,11144769,8205,0,1767920303,13149.405392819994,25743.9252921,53304.533640240006 2026-01-09,00:58:25.000,9,11144808,7285,0,1767920304,13149.405392819994,27127.443938940007,53304.54761448 2026-01-09,00:58:26.000,9,11144713,8005,0,1767920305,13149.51317377999,27588.605072670005,53304.60351144001 2026-01-09,00:58:27.000,9,11144637,7925,0,1767920306,13149.445810679994,28049.893090740006,53304.52665312001 2026-01-09,00:58:28.000,9,11144697,8045,0,1767920307,13149.439074369999,31739.330192309993,53304.6594084 2026-01-09,00:58:30.000,9,11144647,7005,0,1767920309,13149.412129129989,29894.67860826,53304.561588720004 2026-01-09,00:58:31.000,9,11144631,7925,0,1767920310,13149.391920199989,30817.106612670003,53304.61049856 2026-01-09,00:58:32.000,9,11144554,7165,0,1767920311,13149.358238649998,28511.350287930007,53304.5895372 2026-01-09,00:58:33.000,9,11144581,8125,0,1767920312,13149.364974959994,28050.13981029,53304.6594084 2026-01-09,00:58:34.000,9,11144700,6725,0,1767920313,13149.290875549988,32662.061309309996,53304.680369760004 2026-01-09,00:58:35.000,9,11144770,6725,0,1767920314,13149.317820789998,29894.932376940007,53304.66639552 2026-01-09,00:58:36.000,9,11144511,7205,0,1767920315,13149.317820789998,30356.16400197,53304.67338264001 2026-01-09,00:58:37.000,9,11144618,7405,0,1767920316,13149.358238649998,28050.28784202,53304.60351144001 2026-01-09,00:58:38.000,9,11144629,8005,0,1767920317,13149.338029719998,34968.318122280005,53304.73626672 2026-01-09,00:58:39.000,9,11144760,7484,0,1767920318,13149.412129129989,31278.824627669994,53304.729279600004 2026-01-09,00:58:41.000,9,11144665,7645,0,1767920320,13149.364974959994,31740.119694869994,53304.750240960006 2026-01-09,00:58:42.000,9,11144713,7925,0,1767920321,13149.351502339989,31740.22543182,53304.77818944 2026-01-09,00:58:43.000,9,11144663,8125,0,1767920322,13149.432338059989,25744.848728130004,53304.87600912 2026-01-09,00:58:44.000,9,11144671,8085,0,1767920323,13149.439074369999,28512.012906150005,53304.88299624 2026-01-09,00:58:45.000,9,11144725,7005,0,1767920324,13149.466019609994,29434.455008820005,53304.93889320001 2026-01-09,00:58:46.000,9,11144730,7605,0,1767920325,13149.506437469994,29434.476156210003,53304.93889320001 2026-01-09,00:58:47.000,9,11144633,8005,0,1767920326,13149.546855329994,28973.448955950007,53304.917931840006 2026-01-09,00:58:48.000,9,11144633,8005,0,1767920327,13149.56032795,29895.95450079,53305.015751520004 2026-01-09,00:58:49.000,9,11144642,7645,0,1767920328,13149.519910089999,34046.679620430004,53304.98081592 2026-01-09,00:58:50.000,9,11144665,8005,0,1767920329,13149.57380056999,31740.70477266,53305.036712880006 2026-01-09,00:58:52.000,9,11144570,6765,0,1767920331,13149.70179046,28051.457997599995,53305.00876440001 2026-01-09,00:58:53.000,9,11144684,6885,0,1767920332,13149.77588986999,25745.567739389997,53305.064661360004 2026-01-09,00:58:54.000,9,11144638,7445,0,1767920333,13149.829780349995,34508.16501414,53305.036712880006 2026-01-09,00:58:55.000,9,11144721,7165,0,1767920334,13149.8634619,32202.295903320002,53305.16946816 2026-01-09,00:58:56.000,9,11144762,7405,0,1767920335,13149.951033929996,31741.254604800008,53305.14151968 2026-01-09,00:58:57.000,9,11144723,7805,0,1767920336,13149.94429762,28512.802408710006,53305.15549392001 2026-01-09,00:58:58.000,9,11144629,7965,0,1767920337,13150.058814889991,26668.193119439995,53305.134532560005 2026-01-09,00:58:59.000,9,11144647,7845,0,1767920338,13150.207013710002,29435.45598528,53305.218378 2026-01-09,00:59:00.000,9,11144745,7845,0,1767920339,13150.274376809997,28051.789306709994,53305.31619768 2026-01-09,00:59:01.000,9,11144653,8245,0,1767920340,13150.341739909993,31280.333141490002,53305.351133280004 2026-01-09,00:59:03.000,9,11144708,7405,0,1767920342,13150.355212529998,31741.543619129996,53305.39305600001 2026-01-09,00:59:04.000,9,11144671,7325,0,1767920343,13150.409103010003,29435.716803090007,53305.36510752001 2026-01-09,00:59:05.000,9,11144742,7685,0,1767920344,13150.516883969998,30358.0743162,53305.40703024 2026-01-09,00:59:06.000,9,11144649,8005,0,1767920345,13150.503411349993,29435.928276990002,53305.36510752001 2026-01-09,00:59:07.000,9,11144675,7965,0,1767920346,13150.611192309989,30819.453972960007,53305.45594008 2026-01-09,00:59:08.000,9,11144718,7605,0,1767920347,13150.631401239989,29435.850736559994,53305.4978628 2026-01-09,00:59:09.000,9,11144655,8125,0,1767920348,13150.597719689998,28052.38143363,53305.72145064 2026-01-09,00:59:10.000,9,11144752,7325,0,1767920349,13150.611192309989,29436.041063070006,53305.56074688001 2026-01-09,00:59:11.000,9,11144755,7285,0,1767920350,13150.638137549999,30358.454969219994,53305.61664384 2026-01-09,00:59:12.000,9,11144692,6685,0,1767920351,13150.685291719994,28052.388482759998,53305.76337336 2026-01-09,00:59:14.000,9,11144801,7885,0,1767920353,13150.725709579994,28974.703701089995,53305.735424880004 2026-01-09,00:59:15.000,9,11144754,7484,0,1767920354,13150.725709579994,31280.99575971,53305.76337336 2026-01-09,00:59:16.000,9,11144762,7685,0,1767920355,13150.766127439994,28974.9645189,53305.78433472 2026-01-09,00:59:17.000,9,11144746,7565,0,1767920356,13150.83349053999,32203.374420210006,53305.77734760001 2026-01-09,00:59:18.000,9,11144812,7484,0,1767920357,13150.745918509994,28052.578809269995,53305.903115760004 2026-01-09,00:59:19.000,9,11144787,8125,0,1767920358,13150.84022685,28974.886978470007,53305.86119304 2026-01-09,00:59:20.000,9,11144678,7484,0,1767920359,13150.948007809995,29897.279737229997,53306.04984528 2026-01-09,00:59:21.000,9,11144672,7765,0,1767920360,13150.95474411999,26668.905081570003,53305.97997408 2026-01-09,00:59:22.000,9,11144610,7484,0,1767920361,13151.02210722,29897.286786359997,53306.021896800004 2026-01-09,00:59:23.000,9,11144679,8125,0,1767920362,13151.02210722,29897.39957244,53306.02888392 2026-01-09,00:59:25.000,9,11144666,7645,0,1767920364,13151.150097109996,25746.582814110006,53306.140677840005 2026-01-09,00:59:26.000,9,11144677,7885,0,1767920365,13151.230932829996,28975.077304980005,53306.13369072001 2026-01-09,00:59:27.000,9,11144842,7325,0,1767920366,13151.298295929992,30819.813478590004,53306.140677840005 2026-01-09,00:59:28.000,9,11144549,8045,0,1767920367,13151.352186409997,25746.49822455,53306.238497520004 2026-01-09,00:59:29.000,9,11144728,7605,0,1767920368,13151.433022129997,32203.466058899998,53306.238497520004 2026-01-09,00:59:30.000,9,11144645,8045,0,1767920369,13151.419549509992,28513.852729079998,53306.20356192001 2026-01-09,00:59:31.000,9,11144713,7805,0,1767920370,13151.507121540002,31742.28377778,53306.28042024001 2026-01-09,00:59:32.000,9,11144730,6565,0,1767920371,13151.608166190003,27591.410626409997,53306.3363172 2026-01-09,00:59:33.000,9,11144680,7725,0,1767920372,13151.668792979988,28975.098452370003,53306.32933008001 2026-01-09,00:59:34.000,9,11144730,7685,0,1767920373,13151.722683459993,29897.498260260007,53306.38522704 2026-01-09,00:59:36.000,9,11144564,6565,0,1767920375,13151.810255489989,32664.824568270007,53306.43413688 2026-01-09,00:59:37.000,9,11144747,8045,0,1767920376,13151.843937039994,29436.485158259995,53306.49702096001 2026-01-09,00:59:38.000,9,11144647,7845,0,1767920377,13151.924772759994,32203.75507323,53306.49003384 2026-01-09,00:59:39.000,9,11144748,7445,0,1767920378,13151.965190619994,29897.73793068,53306.53195656 2026-01-09,00:59:40.000,9,11144438,7605,0,1767920379,13152.03255371999,28514.219283839993,53306.441124 2026-01-09,00:59:41.000,9,11144645,6965,0,1767920380,13152.025817409994,33126.324060240004,53306.49702096001 2026-01-09,00:59:42.000,9,11144642,7685,0,1767920381,13152.07970789,27130.686538740003,53306.62278912 2026-01-09,00:59:43.000,9,11144710,6765,0,1767920382,13152.05276264999,33126.52848501,53306.594840640006 2026-01-09,00:59:44.000,9,11144713,7965,0,1767920383,13152.13359836999,26669.553601530002,53306.6507376 2026-01-09,00:59:45.000,9,11144719,7965,0,1767920384,13152.167279919995,23902.333030470007,53306.643750480005 2026-01-09,00:59:47.000,9,11144635,7365,0,1767920386,13152.32221505,33126.50028849,53306.74855728 2026-01-09,00:59:48.000,9,11144747,7885,0,1767920387,13152.32221505,29898.076288919998,53306.74855728 2026-01-09,00:59:49.000,9,11144731,8005,0,1767920388,13152.376105529991,26669.687535000005,53306.75554440001 2026-01-09,00:59:50.000,9,11144702,7685,0,1767920389,13152.429996009996,29437.013843010005,53306.79746712 2026-01-09,00:59:51.000,9,11144734,6725,0,1767920390,13152.490622799996,27592.143735930003,53306.80445424001 2026-01-09,00:59:52.000,9,11144713,7245,0,1767920391,13152.537776969992,31743.122624249998,53306.860351200005 2026-01-09,00:59:53.000,9,11144695,8125,0,1767920392,13152.611876379997,30359.484142200003,53306.85336408001 2026-01-09,00:59:54.000,9,11144631,7805,0,1767920393,13152.652294239997,29898.323008470004,53306.8254156 2026-01-09,00:59:55.000,9,11144637,7845,0,1767920394,13152.659030549992,24825.15578616,53306.83938984 2026-01-09,00:59:56.000,9,11144700,6685,0,1767920395,13152.699448409992,26208.75197343,53306.88829968 2026-01-09,00:59:58.000,9,11144673,7965,0,1767920397,13152.733129959997,29437.190071260004,53306.860351200005 2026-01-09,00:59:59.000,9,11144737,7205,0,1767920398,13152.820701989993,33127.02897324,53306.88829968 2026-01-09,01:00:00.000,9,11144744,6525,0,1767920399,13152.813965679998,30359.716763489996,53306.930222400006 2026-01-09,01:00:01.000,9,11144717,8205,0,1767920400,13152.827438300003,27592.559634599995,53306.94419664 2026-01-09,01:00:02.000,9,11144747,8005,0,1767920401,13152.800493059993,27592.616027640004,53306.965158 2026-01-09,01:00:03.000,9,11144722,7685,0,1767920402,13152.867856159988,33588.30289305,53307.05599056 2026-01-09,01:00:04.000,9,11144595,8365,0,1767920403,13152.834174609998,31743.41163858,53306.99310648 2026-01-09,01:00:05.000,9,11144634,7685,0,1767920404,13152.807229370002,24825.33201441,53307.01406784 2026-01-09,01:00:06.000,9,11144851,8045,0,1767920405,13152.840910919993,29898.717759749998,53307.06996480001 2026-01-09,01:00:07.000,9,11144868,7605,0,1767920406,13152.813965679998,28053.896996580006,53307.097913280006 2026-01-09,01:00:09.000,9,11144756,7325,0,1767920408,13152.901537709993,30359.85069696,53307.00708072 2026-01-09,01:00:10.000,9,11144728,7685,0,1767920409,13152.854383539998,24825.444800490004,53307.13284888 2026-01-09,01:00:11.000,9,11144771,8245,0,1767920410,13152.894801399998,32204.925228809996,53307.1049004 2026-01-09,01:00:12.000,9,11144793,7845,0,1767920411,13152.928482949988,32666.072264279996,53307.01406784 2026-01-09,01:00:13.000,9,11144724,7565,0,1767920412,13152.948691879988,29437.620068189994,53307.04201632001 2026-01-09,01:00:14.000,9,11144738,7484,0,1767920413,13152.935219259998,34049.710746330005,53307.11887464001 2026-01-09,01:00:15.000,9,11144804,7365,0,1767920414,13152.955428189998,31282.490175269995,53307.097913280006 2026-01-09,01:00:16.000,9,11144645,8005,0,1767920415,13153.029527599989,29898.85169322,53306.97214512001 2026-01-09,01:00:17.000,9,11144736,6605,0,1767920416,13153.043000219994,32204.953425329993,53306.98611936 2026-01-09,01:00:18.000,9,11144744,7405,0,1767920417,13153.049736529989,31743.73589856,53307.01406784 2026-01-09,01:00:20.000,9,11144778,7325,0,1767920419,13153.090154389989,27592.792255890003,53307.05599056 2026-01-09,01:00:21.000,9,11144692,7845,0,1767920420,13153.11036331999,30360.245448240006,53307.049003440006 2026-01-09,01:00:22.000,9,11144744,7525,0,1767920421,13153.117099629999,28976.56467141,53307.05599056 2026-01-09,01:00:23.000,9,11144746,7645,0,1767920422,13153.21814428,32205.05916228,53307.049003440006 2026-01-09,01:00:24.000,9,11144657,7405,0,1767920423,13153.21140796999,26670.618020160007,53307.06297768 2026-01-09,01:00:25.000,9,11144733,7125,0,1767920424,13153.25856214,30821.512318919995,53307.09092616001 2026-01-09,01:00:26.000,9,11144757,7925,0,1767920425,13153.285507379995,28054.256502210003,53307.0350292 2026-01-09,01:00:27.000,9,11144694,7445,0,1767920426,13153.31918893,32205.143751840005,53307.09092616001 2026-01-09,01:00:28.000,9,11144751,7725,0,1767920427,13153.35960679,28976.684506620004,53307.0350292 2026-01-09,01:00:29.000,9,11144698,7525,0,1767920428,13153.426969889995,28976.663359230006,53307.02105496001 2026-01-09,01:00:31.000,9,11144820,7484,0,1767920430,13153.56169609,27131.934234750006,53307.06297768 2026-01-09,01:00:32.000,9,11144811,8045,0,1767920431,13153.588641329996,33588.852725189994,53307.06297768 2026-01-09,01:00:33.000,9,11144747,7845,0,1767920432,13153.642531810001,32205.235390529997,53307.1049004 2026-01-09,01:00:34.000,9,11144687,7925,0,1767920433,13153.777258009992,25748.295752699996,53307.06297768 2026-01-09,01:00:35.000,9,11144709,8005,0,1767920434,13153.790730629997,31744.088355059997,53307.0350292 2026-01-09,01:00:36.000,9,11144667,7965,0,1767920435,13153.864830040002,30360.393479970007,53307.04201632001 2026-01-09,01:00:37.000,9,11144799,7925,0,1767920436,13154.006292550002,28054.475025239997,53307.076951920004 2026-01-09,01:00:38.000,9,11144737,8005,0,1767920437,13154.060183029993,27132.032922569997,53306.979132240005 2026-01-09,01:00:39.000,9,11144724,7525,0,1767920438,13154.080391959993,31744.095404189997,53307.06297768 2026-01-09,01:00:40.000,9,11144807,8085,0,1767920439,13154.134282439998,29438.127605550006,53307.12586176 2026-01-09,01:00:42.000,9,11144762,7205,0,1767920441,13154.32963542999,28515.5727168,53307.076951920004 2026-01-09,01:00:43.000,9,11144726,7405,0,1767920442,13154.343108049994,34511.456957849994,53307.146823120005 2026-01-09,01:00:44.000,9,11144723,7885,0,1767920443,13154.39026221999,29899.3169358,53307.16778448001 2026-01-09,01:00:45.000,9,11144745,8125,0,1767920444,13154.51151579999,26670.70965885,53307.1049004 2026-01-09,01:00:46.000,9,11144697,7645,0,1767920445,13154.545197349995,26670.836543190002,53307.15381024 2026-01-09,01:00:47.000,9,11144681,7805,0,1767920446,13154.55193365999,26670.70260972,53307.18874584001 2026-01-09,01:00:48.000,9,11144639,7885,0,1767920447,13154.63950569,31743.968519849994,53307.25861704001 2026-01-09,01:00:49.000,9,11144666,7445,0,1767920448,13154.61929676,25287.007734629995,53307.27259128 2026-01-09,01:00:50.000,9,11144623,7965,0,1767920449,13154.73381402999,26209.478033820007,53307.1747716 2026-01-09,01:00:51.000,9,11144636,7484,0,1767920450,13154.71360509999,28515.523372890006,53307.244642800004 2026-01-09,01:00:53.000,9,11144805,7885,0,1767920452,13154.949375949996,28053.882898320007,53307.23765568001 2026-01-09,01:00:54.000,9,11144785,7645,0,1767920453,13154.902221780001,26209.181970360005,53307.29355264 2026-01-09,01:00:55.000,9,11144759,7885,0,1767920454,13154.969584879997,30821.336090669996,53307.20272008 2026-01-09,01:00:56.000,9,11144745,7885,0,1767920455,13154.956112259992,32666.093411669994,53307.23066856 2026-01-09,01:00:57.000,9,11144827,7805,0,1767920456,13155.023475360002,33588.50026869,53307.30053976 2026-01-09,01:00:58.000,9,11144681,7805,0,1767920457,13154.996530119992,30359.942335650005,53307.195732960005 2026-01-09,01:00:59.000,9,11144677,8085,0,1767920458,13155.084102150002,29437.528429500002,53307.32848824 2026-01-09,01:01:00.000,9,11144671,7885,0,1767920459,13155.097574769992,33127.16995584,53307.25162992 2026-01-09,01:01:01.000,9,11144721,8165,0,1767920460,13155.144728940002,28514.994688139996,53307.23066856 2026-01-09,01:01:02.000,9,11144729,7005,0,1767920461,13155.205355730002,23441.771072789998,53307.33547536001 2026-01-09,01:01:04.000,9,11144826,7405,0,1767920463,13155.232300969998,30820.927241130004,53307.29355264 2026-01-09,01:01:05.000,9,11144689,7165,0,1767920464,13155.218828349993,30820.877897219994,53307.39137232 2026-01-09,01:01:06.000,9,11144731,8165,0,1767920465,13155.319872999993,31743.355245540006,53307.39835944 2026-01-09,01:01:07.000,9,11144699,8005,0,1767920466,13155.360290859993,26208.77312082,53307.37739808001 2026-01-09,01:01:08.000,9,11144767,7925,0,1767920467,13155.407445029989,26669.955401939995,53307.33547536001 2026-01-09,01:01:09.000,9,11144762,7484,0,1767920468,13155.447862889989,29898.52038411,53307.45425640001 2026-01-09,01:01:10.000,9,11144742,6565,0,1767920469,13155.468071819989,30820.920192000005,53307.39835944 2026-01-09,01:01:11.000,9,11144606,7685,0,1767920470,13155.495017059999,30820.80740592,53307.412333680004 2026-01-09,01:01:12.000,9,11144663,8125,0,1767920471,13155.495017059999,29898.344155860003,53307.47521776001 2026-01-09,01:01:13.000,9,11144764,7525,0,1767920472,13155.56911646999,27130.975553070006,53307.40534656001 2026-01-09,01:01:15.000,9,11144690,7365,0,1767920474,13155.58932539999,30359.484142200003,53307.433295040006 2026-01-09,01:01:16.000,9,11144696,7765,0,1767920475,13155.683633739995,28514.571740340005,53307.37041096 2026-01-09,01:01:17.000,9,11144746,7765,0,1767920476,13155.73078790999,28514.663379029997,53307.44028216 2026-01-09,01:01:18.000,9,11144712,7525,0,1767920477,13155.73078790999,28514.649280769998,53307.42630792001 2026-01-09,01:01:19.000,9,11144733,8165,0,1767920478,13155.73752422,32204.375396670002,53307.49617912 2026-01-09,01:01:20.000,9,11144704,7605,0,1767920479,13155.744260529995,28975.90910232,53307.489192 2026-01-09,01:01:21.000,9,11144636,7565,0,1767920480,13155.75773315,28975.895004060003,53307.39835944 2026-01-09,01:01:22.000,9,11144742,6725,0,1767920481,13155.764469459995,26208.75902256,53307.47521776001 2026-01-09,01:01:23.000,9,11144717,7205,0,1767920482,13155.784678389995,25286.260526850005,53307.482204880005 2026-01-09,01:01:24.000,9,11144747,7765,0,1767920483,13155.784678389995,31281.926244870003,53307.51714048 2026-01-09,01:01:26.000,9,11144636,6365,0,1767920485,13155.89919566,31282.039030950007,53307.600985920006 2026-01-09,01:01:27.000,9,11144690,7445,0,1767920486,13155.83183255999,33588.197156099995,53307.58701168 2026-01-09,01:01:28.000,9,11144794,6765,0,1767920487,13155.905931969995,29437.295808209994,53307.58701168 2026-01-09,01:01:29.000,9,11144761,7965,0,1767920488,13155.993503999991,29898.421696289995,53307.66387 2026-01-09,01:01:30.000,9,11144707,7885,0,1767920489,13156.0608671,30359.68856697,53307.580024560004 2026-01-09,01:01:31.000,9,11144664,7685,0,1767920490,13156.027185549996,25747.710674910006,53307.6289344 2026-01-09,01:01:32.000,9,11144679,8205,0,1767920491,13156.134966509992,28514.839607279995,53307.649895760005 2026-01-09,01:01:33.000,9,11144633,7805,0,1767920492,13156.236011159992,34510.51942356001,53307.64290864001 2026-01-09,01:01:34.000,9,11144661,7925,0,1767920493,13156.323583190002,33588.14076306,53307.71277984001 2026-01-09,01:01:35.000,9,11144634,7445,0,1767920494,13156.343792120002,32665.776200819993,53307.67784424 2026-01-09,01:01:37.000,9,11144665,7965,0,1767920496,13156.471782009998,27131.229321749997,53307.83156088 2026-01-09,01:01:38.000,9,11144703,8085,0,1767920497,13156.478518319993,29898.51333498,53307.83854800001 2026-01-09,01:01:39.000,9,11144624,7645,0,1767920498,13156.545881419988,29898.435794549994,53307.9433548 2026-01-09,01:01:40.000,9,11144700,7645,0,1767920499,13156.700816549994,28976.113527089998,53307.82457376 2026-01-09,01:01:41.000,9,11144704,7645,0,1767920500,13156.761443339994,32665.769151689994,53307.90841920001 2026-01-09,01:01:42.000,9,11144728,7565,0,1767920501,13156.673871309999,32665.87488864,53307.90841920001 2026-01-09,01:01:43.000,9,11144793,8285,0,1767920502,13156.815333819999,30359.928237390006,53307.985277520005 2026-01-09,01:01:44.000,9,11144725,7965,0,1767920503,13156.87596061,26670.188023230003,53307.915406320004 2026-01-09,01:01:45.000,9,11144757,7645,0,1767920504,13156.91637847,27592.418652000008,53307.9433548 2026-01-09,01:01:46.000,9,11144801,7845,0,1767920505,13157.044368359995,30359.737910879994,53308.104058560006 2026-01-09,01:01:48.000,9,11144592,7205,0,1767920507,13157.212776109991,24825.212179199996,53308.152968400005 2026-01-09,01:01:49.000,9,11144785,7885,0,1767920508,13157.17909456,24364.02284895,53308.22283960001 2026-01-09,01:01:50.000,9,11144739,8005,0,1767920509,13157.19930349,28976.0923797,53308.29969792 2026-01-09,01:01:51.000,9,11144791,7885,0,1767920510,13157.232985039991,28053.763063110004,53308.29969792 2026-01-09,01:01:52.000,9,11144753,8005,0,1767920511,13157.300348140001,31743.319999889995,53308.369569120005 2026-01-09,01:01:53.000,9,11144746,7605,0,1767920512,13157.374447549992,30359.878893479996,53308.439440320006 2026-01-09,01:01:54.000,9,11144636,7805,0,1767920513,13157.394656479992,29898.633170190005,53308.537260000005 2026-01-09,01:01:55.000,9,11144718,7885,0,1767920514,13157.340766000001,27131.335058700002,53308.44642744 2026-01-09,01:01:56.000,9,11144726,7325,0,1767920515,13157.414865409992,27592.630125900003,53308.42546608 2026-01-09,01:01:57.000,9,11144730,7605,0,1767920516,13157.455283269992,26208.787219079997,53308.51629864 2026-01-09,01:01:59.000,9,11144754,7685,0,1767920518,13157.522646370002,27592.573732859993,53308.67700240001 2026-01-09,01:02:00.000,9,11144754,7484,0,1767920519,13157.502437440002,28053.79830876,53308.73289936 2026-01-09,01:02:01.000,9,11144657,8045,0,1767920520,13157.522646370002,25286.598885090003,53308.76084784 2026-01-09,01:02:02.000,9,11144700,7565,0,1767920521,13157.596745779992,31743.503277270007,53308.81674480001 2026-01-09,01:02:03.000,9,11144829,8045,0,1767920522,13157.670845189998,29898.619071930007,53308.78879632 2026-01-09,01:02:04.000,9,11144628,7525,0,1767920523,13157.697790429993,33127.120611930004,53309.00539704 2026-01-09,01:02:05.000,9,11144802,7765,0,1767920524,13157.664108880002,29437.366299510002,53309.04731976 2026-01-09,01:02:06.000,9,11144615,8205,0,1767920525,13157.738208289993,26670.21621975,53308.97046144 2026-01-09,01:02:07.000,9,11144659,8045,0,1767920526,13157.758417219993,26670.110482799995,53308.991422800005 2026-01-09,01:02:08.000,9,11144811,8005,0,1767920527,13157.758417219993,31282.377389190005,53308.99840992 2026-01-09,01:02:10.000,9,11144694,7325,0,1767920529,13157.852725559998,28514.76911598,53309.06828112 2026-01-09,01:02:11.000,9,11144637,8205,0,1767920530,13157.859461869994,30820.948388520002,53309.1661008 2026-01-09,01:02:12.000,9,11144714,7845,0,1767920531,13157.913352349999,26670.096384539997,53309.10321672001 2026-01-09,01:02:13.000,9,11144667,8285,0,1767920532,13157.940297589994,31282.165915289996,53309.29186896 2026-01-09,01:02:14.000,9,11144577,8005,0,1767920533,13158.041342239994,28053.756013980004,53309.375714400005 2026-01-09,01:02:15.000,9,11144772,7484,0,1767920534,13158.10870533999,28053.6432279,53309.3407788 2026-01-09,01:02:16.000,9,11144671,8245,0,1767920535,13158.12891426999,31282.137718769998,53309.445585600006 2026-01-09,01:02:17.000,9,11144681,7885,0,1767920536,13158.13565058,27592.34111157,53309.39667576001 2026-01-09,01:02:18.000,9,11144803,8005,0,1767920537,13158.283849399995,28976.014839270007,53309.40366288 2026-01-09,01:02:19.000,9,11144670,7605,0,1767920538,13158.35121249999,23902.826469570005,53309.4805212 2026-01-09,01:02:21.000,9,11144652,7405,0,1767920540,13158.33773988,31282.039030950007,53309.58532800001 2026-01-09,01:02:22.000,9,11144740,7565,0,1767920541,13158.31753095,28514.853705539994,53309.62725072 2026-01-09,01:02:23.000,9,11144783,8085,0,1767920542,13158.432048219991,34049.344191569995,53309.69712192 2026-01-09,01:02:24.000,9,11144775,8085,0,1767920543,13158.324267259995,30359.540535239998,53309.711096160005 2026-01-09,01:02:25.000,9,11144652,7605,0,1767920544,13158.364685119996,28053.445852260003,53309.592315120004 2026-01-09,01:02:26.000,9,11144740,7685,0,1767920545,13158.344476189995,34971.71580294,53309.72507040001 2026-01-09,01:02:27.000,9,11144780,7605,0,1767920546,13158.223222609995,30820.680521579998,53309.91372264 2026-01-09,01:02:28.000,9,11144592,7645,0,1767920547,13158.25016784999,26669.828517600006,53309.878787040005 2026-01-09,01:02:29.000,9,11144740,7405,0,1767920548,13158.29732202,29437.23236604,53309.88577416 2026-01-09,01:02:30.000,9,11144670,7805,0,1767920549,13158.22995891999,26669.849664990004,53309.94167112001 2026-01-09,01:02:32.000,9,11144660,7565,0,1767920551,13158.13565058,28975.789267109998,53310.01154232 2026-01-09,01:02:33.000,9,11144761,8085,0,1767920552,13158.20974998999,28514.719772070006,53310.08840064001 2026-01-09,01:02:34.000,9,11144545,8165,0,1767920553,13158.162595819995,28975.951397099998,53310.08840064001 2026-01-09,01:02:35.000,9,11144587,7925,0,1767920554,13158.12891426999,28975.704677550006,53310.08141352 2026-01-09,01:02:36.000,9,11144752,7484,0,1767920555,13158.223222609995,29898.252517169996,53310.165258960005 2026-01-09,01:02:37.000,9,11144718,7805,0,1767920556,13158.142386889995,28975.90910232,53310.15827184001 2026-01-09,01:02:38.000,9,11144592,6645,0,1767920557,13158.08849640999,28053.438803130004,53310.22814304001 2026-01-09,01:02:39.000,9,11144693,7445,0,1767920558,13158.162595819995,32665.346203890003,53310.20019456 2026-01-09,01:02:40.000,9,11144764,6765,0,1767920559,13158.17606844,28975.824512759995,53310.36788544 2026-01-09,01:02:41.000,9,11144738,6725,0,1767920560,13158.162595819995,29437.05613779,53310.35391120001 2026-01-09,01:02:43.000,9,11144880,7445,0,1767920562,13158.182804749995,31281.827557049997,53310.395833919996 2026-01-09,01:02:44.000,9,11144609,8045,0,1767920563,13158.19627737,28975.810414499996,53310.458718 2026-01-09,01:02:45.000,9,11144794,7645,0,1767920564,13158.12891426999,29436.999744750006,53310.36788544 2026-01-09,01:02:46.000,9,11144811,8165,0,1767920565,13158.18954105999,34049.026980719995,53310.48666648 2026-01-09,01:02:47.000,9,11144677,8085,0,1767920566,13158.263640469995,32204.262610589998,53310.47967936 2026-01-09,01:02:48.000,9,11144820,7484,0,1767920567,13158.182804749995,28975.76107059,53310.451730880006 2026-01-09,01:02:49.000,9,11144579,8165,0,1767920568,13158.283849399995,27130.975553070006,53310.47269224001 2026-01-09,01:02:50.000,9,11144617,7285,0,1767920569,13158.31753095,24363.790227660007,53310.563524799996 2026-01-09,01:02:51.000,9,11144684,7805,0,1767920570,13158.41183928999,31281.869851829993,53310.58448616 2026-01-09,01:02:52.000,9,11144624,7445,0,1767920571,13158.492675009991,25286.218232069994,53310.55653768 2026-01-09,01:02:54.000,9,11144758,7845,0,1767920573,13158.613928589992,31281.890999220006,53310.64038312001 2026-01-09,01:02:55.000,9,11144600,7845,0,1767920574,13158.647610139997,32204.41064232,53310.7032672 2026-01-09,01:02:56.000,9,11144697,7925,0,1767920575,13158.735182169992,27592.418652000008,53310.71025432001 2026-01-09,01:02:57.000,9,11144748,7525,0,1767920576,13158.768863719997,29898.344155860003,53310.80807400001 2026-01-09,01:02:58.000,9,11144711,8445,0,1767920577,13158.842963130002,29898.315959340005,53310.86397096 2026-01-09,01:02:59.000,9,11144620,7685,0,1767920578,13158.977689329993,28514.677477289995,53310.787112640006 2026-01-09,01:03:00.000,9,11144635,7965,0,1767920579,13159.004634569988,28514.7973125,53310.954803520006 2026-01-09,01:03:01.000,9,11144629,7885,0,1767920580,13158.964216709988,32204.530477530003,53310.9128808 2026-01-09,01:03:02.000,9,11144890,7605,0,1767920581,13159.038316119993,32204.608017959996,53310.9128808 2026-01-09,01:03:03.000,9,11144838,7325,0,1767920582,13159.098942909994,30820.997732429998,53311.15044288 2026-01-09,01:03:05.000,9,11144784,7484,0,1767920584,13159.32797744999,31282.215259200006,53311.01070048 2026-01-09,01:03:06.000,9,11144728,7525,0,1767920585,13159.24714172999,28053.854701799995,53311.10852016 2026-01-09,01:03:07.000,9,11144684,7484,0,1767920586,13159.37513162,29898.499236720003,53311.16441712001 2026-01-09,01:03:08.000,9,11144635,8365,0,1767920587,13159.43575841,32204.819491860006,53311.08057168 2026-01-09,01:03:09.000,9,11144538,7525,0,1767920588,13159.462703649995,30821.025928949995,53311.2273012 2026-01-09,01:03:10.000,9,11144650,7685,0,1767920589,13159.55027567999,30821.202157199994,53311.25524968 2026-01-09,01:03:11.000,9,11144829,8165,0,1767920590,13159.543539369995,30821.378385450007,53311.27621104 2026-01-09,01:03:12.000,9,11144660,7565,0,1767920591,13159.624375089996,32666.044067759998,53311.41595344 2026-01-09,01:03:13.000,9,11144666,7484,0,1767920592,13159.6984745,30359.98463043,53311.20633984 2026-01-09,01:03:14.000,9,11144725,8165,0,1767920593,13159.792782839992,29898.802349310005,53311.2273012 2026-01-09,01:03:16.000,9,11144751,7965,0,1767920595,13159.873618559992,27131.553581729997,53311.401979199996 2026-01-09,01:03:17.000,9,11144644,7565,0,1767920596,13159.887091179997,29437.641215580006,53311.39499208 2026-01-09,01:03:18.000,9,11144630,7565,0,1767920597,13159.961190590002,30821.44887675,53311.38101784001 2026-01-09,01:03:19.000,9,11144673,8125,0,1767920598,13159.954454279992,30360.041023469996,53311.45088904001 2026-01-09,01:03:20.000,9,11144814,7525,0,1767920599,13160.021817380002,28976.592867929998,53311.42294056 2026-01-09,01:03:21.000,9,11144894,7685,0,1767920600,13160.129598339998,33588.669447809996,53311.4718504 2026-01-09,01:03:22.000,9,11144796,7605,0,1767920601,13160.149807269998,24364.36825632,53311.52774736001 2026-01-09,01:03:23.000,9,11144662,7965,0,1767920602,13160.203697749988,31744.003765500005,53311.436914800004 2026-01-09,01:03:24.000,9,11144666,7484,0,1767920603,13160.298006089994,30360.3300378,53311.49979888001 2026-01-09,01:03:25.000,9,11144499,7965,0,1767920604,13160.291269779998,34511.25958221,53311.457876160006 2026-01-09,01:03:27.000,9,11144894,7484,0,1767920606,13160.298006089994,29437.979573820005,53311.47883752001 2026-01-09,01:03:28.000,9,11144797,8205,0,1767920607,13160.412523359999,28976.73385053,53311.64652840001 2026-01-09,01:03:29.000,9,11144544,7525,0,1767920608,13160.419259669994,32205.390471389997,53311.4718504 2026-01-09,01:03:30.000,9,11144706,7645,0,1767920609,13160.520304319994,31744.179993750004,53311.61857992001 2026-01-09,01:03:31.000,9,11144925,8085,0,1767920610,13160.5741948,30360.590855610004,53311.63954128 2026-01-09,01:03:32.000,9,11144875,8005,0,1767920611,13160.67523945,24364.854646289998,53311.64652840001 2026-01-09,01:03:33.000,9,11144715,6925,0,1767920612,13160.67523945,30360.661346909998,53311.63954128 2026-01-09,01:03:34.000,9,11144599,7325,0,1767920613,13160.702184689995,26209.851637710002,53311.69543824001 2026-01-09,01:03:35.000,9,11144648,7445,0,1767920614,13160.783020409996,28054.637155229997,53311.69543824001 2026-01-09,01:03:36.000,9,11144850,7484,0,1767920615,13160.742602549995,29899.50021318,53311.70941248 2026-01-09,01:03:38.000,9,11144642,6765,0,1767920617,13160.971637089991,28977.241387889997,53311.69543824001 2026-01-09,01:03:39.000,9,11144659,8125,0,1767920618,13160.985109709996,28977.170896590003,53311.793257920006 2026-01-09,01:03:40.000,9,11144582,7765,0,1767920619,13161.005318639996,29438.409570749995,53311.674476880005 2026-01-09,01:03:41.000,9,11144562,7645,0,1767920620,13161.065945429997,28054.61600784,53311.7513352 2026-01-09,01:03:42.000,9,11144812,7685,0,1767920621,13161.166990079997,31283.23738305,53311.8212064 2026-01-09,01:03:43.000,9,11144749,8005,0,1767920622,13161.166990079997,32205.68653485,53311.81421928001 2026-01-09,01:03:44.000,9,11144762,7085,0,1767920623,13161.234353179992,26671.132606650004,53311.84915488 2026-01-09,01:03:45.000,9,11144657,8045,0,1767920624,13161.241089490002,33128.19912881999,53311.856142 2026-01-09,01:03:46.000,9,11144701,7245,0,1767920625,13161.321925210003,30822.174937140007,53311.939987440004 2026-01-09,01:03:47.000,9,11144724,7405,0,1767920626,13161.369079379998,34050.613034969996,53311.82819352 2026-01-09,01:03:49.000,9,11144687,7925,0,1767920628,13161.436442479993,28977.35417397,53311.94697456 2026-01-09,01:03:50.000,9,11144641,8045,0,1767920629,13161.456651409993,34050.782214089995,53311.95396168001 2026-01-09,01:03:51.000,9,11144689,7765,0,1767920630,13161.584641299989,25749.014763960004,53311.95396168001 2026-01-09,01:03:52.000,9,11144714,7405,0,1767920631,13161.611586539999,29900.014799669996,53312.00287152001 2026-01-09,01:03:53.000,9,11144933,8125,0,1767920632,13161.571168679999,32667.31996029,53312.14261392 2026-01-09,01:03:54.000,9,11144761,7725,0,1767920633,13161.64526808999,30822.372312780004,53312.12165256001 2026-01-09,01:03:55.000,9,11144683,8005,0,1767920634,13161.62505915999,32205.98259831,53312.128639680006 2026-01-09,01:03:56.000,9,11144752,6765,0,1767920635,13161.638531779994,34051.05008103,53312.28235632 2026-01-09,01:03:57.000,9,11144713,8045,0,1767920636,13161.678949639994,28516.446808919995,53312.28235632 2026-01-09,01:03:58.000,9,11144682,7805,0,1767920637,13161.79346691,27593.863723650007,53312.09370408 2026-01-09,01:04:00.000,9,11144770,6445,0,1767920639,13161.800203219995,30822.499197120007,53312.345240400005 2026-01-09,01:04:01.000,9,11144665,8045,0,1767920640,13161.89451156,24826.657250849996,53312.30331768 2026-01-09,01:04:02.000,9,11144731,7885,0,1767920641,13162.01576514,31283.780166059994,53312.33126616 2026-01-09,01:04:03.000,9,11144714,7525,0,1767920642,13162.089864549991,31283.928197789995,53312.443060080004 2026-01-09,01:04:04.000,9,11144864,6805,0,1767920643,13162.069655619991,29900.212175310007,53312.54786688 2026-01-09,01:04:05.000,9,11144645,7165,0,1767920644,13162.04944668999,27593.94126408,53312.380176 2026-01-09,01:04:06.000,9,11144730,7445,0,1767920645,13162.285217539997,28516.644184560006,53312.53389264001 2026-01-09,01:04:07.000,9,11144739,7165,0,1767920646,13162.251535989992,29439.093336360005,53312.512931280005 2026-01-09,01:04:08.000,9,11144698,7445,0,1767920647,13162.339108020002,30361.535439030005,53312.443060080004 2026-01-09,01:04:09.000,9,11144787,7925,0,1767920648,13162.413207429992,27594.300769709997,53312.47799568 2026-01-09,01:04:11.000,9,11144586,7525,0,1767920650,13162.568142559998,29439.100385490005,53312.575815359996 2026-01-09,01:04:12.000,9,11144654,7645,0,1767920651,13162.520988390002,29439.022845059997,53312.631712320006 2026-01-09,01:04:13.000,9,11144521,8205,0,1767920652,13162.520988390002,31283.998689090004,53312.66664792 2026-01-09,01:04:14.000,9,11144835,8165,0,1767920653,13162.628769349998,29900.14168401,53312.61773808 2026-01-09,01:04:15.000,9,11144878,7645,0,1767920654,13162.702868759989,27132.864719909994,53312.71555776 2026-01-09,01:04:16.000,9,11144794,7325,0,1767920655,13162.729813999998,27594.145688849996,53312.6596608 2026-01-09,01:04:17.000,9,11144639,8165,0,1767920656,13162.776968169994,26671.583750970007,53312.79241608001 2026-01-09,01:04:18.000,9,11144742,7685,0,1767920657,13162.898221749994,27594.08929581,53312.71555776 2026-01-09,01:04:19.000,9,11144702,6685,0,1767920658,13162.96558484999,31745.103429780007,53312.778441840004 2026-01-09,01:04:20.000,9,11144657,7165,0,1767920659,13163.01273902,26671.682438789998,53312.85530016 2026-01-09,01:04:22.000,9,11144665,6925,0,1767920661,13163.12725628999,32667.369304199994,53312.89023576001 2026-01-09,01:04:23.000,9,11144691,7885,0,1767920662,13163.19461939,32667.31291116,53312.90421 2026-01-09,01:04:24.000,9,11144699,6925,0,1767920663,13163.26871879999,27593.920116690002,53312.89023576001 2026-01-09,01:04:25.000,9,11144789,7965,0,1767920664,13163.22830093999,26210.50015767,53312.8343388 2026-01-09,01:04:26.000,9,11144731,8125,0,1767920665,13163.3360819,29900.13463488,53312.897222880005 2026-01-09,01:04:27.000,9,11144719,8085,0,1767920666,13163.464071789997,32206.370300459996,53313.00202968 2026-01-09,01:04:28.000,9,11144646,7885,0,1767920667,13163.437126550001,30822.858702750003,53313.08587512001 2026-01-09,01:04:29.000,9,11144744,6805,0,1767920668,13163.511225959992,34973.25251328001,53313.03696528001 2026-01-09,01:04:30.000,9,11144803,8085,0,1767920669,13163.511225959992,34512.20416563,53313.302475840006 2026-01-09,01:04:31.000,9,11144857,7045,0,1767920670,13163.686370019997,27132.921112950004,53313.21164328 2026-01-09,01:04:33.000,9,11144785,7085,0,1767920672,13163.773942049993,29438.931206370005,53313.3583728 2026-01-09,01:04:34.000,9,11144772,6885,0,1767920673,13163.821096219988,24826.7629878,53313.1487592 2026-01-09,01:04:35.000,9,11144687,7325,0,1767920674,13163.794150979993,32667.559630710006,53313.27452736001 2026-01-09,01:04:36.000,9,11144616,7685,0,1767920675,13163.834568839993,32206.363251329996,53313.25356600001 2026-01-09,01:04:37.000,9,11144682,7605,0,1767920676,13163.982767659989,29438.945304630004,53313.31645008 2026-01-09,01:04:38.000,9,11144758,7565,0,1767920677,13163.969295039999,31283.836559100004,53313.32343720001 2026-01-09,01:04:39.000,9,11144825,7965,0,1767920678,13163.962558729989,28055.158790849993,53313.281514480004 2026-01-09,01:04:40.000,9,11144503,7245,0,1767920679,13163.969295039999,28055.186987370005,53313.41426976 2026-01-09,01:04:41.000,9,11144735,8045,0,1767920680,13163.996240279994,30361.42265295,53313.470166720006 2026-01-09,01:04:42.000,9,11144620,7605,0,1767920681,13164.016449209994,25288.24838151,53313.46317960001 2026-01-09,01:04:44.000,9,11144605,7845,0,1767920683,13164.08381230999,30361.471996859997,53313.56099928001 2026-01-09,01:04:45.000,9,11144662,7845,0,1767920684,13164.090548619999,30822.668376240006,53313.48414096 2026-01-09,01:04:46.000,9,11144903,7165,0,1767920685,13164.15117541,28977.805318290004,53313.54702504 2026-01-09,01:04:47.000,9,11144759,7925,0,1767920686,13164.22527481999,30822.844604490005,53313.59593488 2026-01-09,01:04:48.000,9,11144533,8165,0,1767920687,13164.16464802999,35896.08936723,53313.70074168 2026-01-09,01:04:49.000,9,11144940,7525,0,1767920688,13164.22527481999,28977.86171133,53313.65881896001 2026-01-09,01:04:50.000,9,11144931,7285,0,1767920689,13164.37347364,28516.615988039994,53313.56099928001 2026-01-09,01:04:51.000,9,11144776,7525,0,1767920690,13164.25222006,27594.26552406,53313.69375456 2026-01-09,01:04:52.000,9,11144530,7525,0,1767920691,13164.319583159995,27594.378310140004,53313.79157424 2026-01-09,01:04:53.000,9,11144642,6765,0,1767920692,13164.360001019995,29900.388403560006,53313.74965152 2026-01-09,01:04:55.000,9,11144846,6885,0,1767920694,13164.440836739996,27133.11143946,53313.784587120004 2026-01-09,01:04:56.000,9,11144709,7165,0,1767920695,13164.42736411999,29900.43774747,53313.89638104001 2026-01-09,01:04:57.000,9,11144779,7165,0,1767920696,13164.400418879995,29439.396448950007,53313.92432952001 2026-01-09,01:04:58.000,9,11144731,8125,0,1767920697,13164.487990909991,27594.27962232,53313.91035528 2026-01-09,01:04:59.000,9,11144728,6765,0,1767920698,13164.44757304999,30822.936243179996,53313.973239360006 2026-01-09,01:05:00.000,9,11144842,7685,0,1767920699,13164.46778197999,31745.392444109995,53313.95926512 2026-01-09,01:05:01.000,9,11144568,6805,0,1767920700,13164.39368257,32206.560626970007,53314.02913632 2026-01-09,01:05:02.000,9,11144651,8005,0,1767920701,13164.33305578,30361.570684680002,53313.973239360006 2026-01-09,01:05:03.000,9,11144904,7525,0,1767920702,13164.35326471,33129.20715441,53313.99420072001 2026-01-09,01:05:04.000,9,11144707,8165,0,1767920703,13164.360001019995,26671.97145312,53314.09202040001 2026-01-09,01:05:06.000,9,11144683,8085,0,1767920705,13164.42736411999,28516.86270759,53313.99420072001 2026-01-09,01:05:07.000,9,11144626,7605,0,1767920706,13164.35326471,27594.378310140004,53314.119968880004 2026-01-09,01:05:08.000,9,11144726,6765,0,1767920707,13164.39368257,28516.813363680005,53314.10599464 2026-01-09,01:05:09.000,9,11144471,7285,0,1767920708,13164.43410043,28516.735823249997,53314.16189160001 2026-01-09,01:05:10.000,9,11144603,7885,0,1767920709,13164.461045669996,27594.082246680002,53314.24573704 2026-01-09,01:05:11.000,9,11144609,8165,0,1767920710,13164.29263792,25749.331974810004,53314.13394312001 2026-01-09,01:05:12.000,9,11144585,8045,0,1767920711,13164.360001019995,28977.713679599998,53314.20381432 2026-01-09,01:05:13.000,9,11144686,7685,0,1767920712,13164.4138915,35895.95543376,53314.29464688 2026-01-09,01:05:14.000,9,11144696,7685,0,1767920713,13164.34652839999,29900.198077049994,53314.1968272 2026-01-09,01:05:15.000,9,11144667,7484,0,1767920714,13164.49472722,29900.155782269998,53314.29464688 2026-01-09,01:05:17.000,9,11144654,7365,0,1767920716,13164.39368257,28055.06715216,53314.28067264001 2026-01-09,01:05:18.000,9,11144674,6645,0,1767920717,13164.46778197999,28055.024857380005,53314.32259536 2026-01-09,01:05:19.000,9,11144696,7725,0,1767920718,13164.360001019995,28055.003709990007,53314.36451808 2026-01-09,01:05:20.000,9,11144715,7484,0,1767920719,13164.47451829,30360.922164720003,53314.38547944 2026-01-09,01:05:21.000,9,11144653,7845,0,1767920720,13164.46778197999,25748.760995279998,53314.3715052 2026-01-09,01:05:22.000,9,11144757,8045,0,1767920721,13164.548617699991,33589.34616429001,53314.31560824 2026-01-09,01:05:23.000,9,11144662,7405,0,1767920722,13164.568826629991,31283.25148131,53314.49028624 2026-01-09,01:05:24.000,9,11144697,8125,0,1767920723,13164.53514508,28977.170896590003,53314.60208016 2026-01-09,01:05:25.000,9,11144696,6885,0,1767920724,13164.656398660001,28976.987619210006,53314.49028624 2026-01-09,01:05:26.000,9,11144619,7805,0,1767920725,13164.636189730001,23442.475985790006,53314.56015744 2026-01-09,01:05:28.000,9,11144623,8165,0,1767920727,13164.804597479997,29899.225297109995,53314.504260480004 2026-01-09,01:05:29.000,9,11144754,7645,0,1767920728,13164.703552829997,26670.829494060003,53314.692912720006 2026-01-09,01:05:30.000,9,11144691,8325,0,1767920729,13164.710289139992,25287.078225930003,53314.70688696 2026-01-09,01:05:31.000,9,11144644,7325,0,1767920730,13164.824806409997,26209.379346,53314.78374528001 2026-01-09,01:05:32.000,9,11144722,7525,0,1767920731,13164.919114750002,31282.877877420004,53314.825668 2026-01-09,01:05:33.000,9,11144778,7845,0,1767920732,13164.993214159993,26670.568676249997,53314.70688696 2026-01-09,01:05:34.000,9,11144559,8045,0,1767920733,13164.925851059998,35433.743979659994,53314.77675816 2026-01-09,01:05:35.000,9,11144874,7645,0,1767920734,13165.006686779998,30360.358234319996,53314.69989984 2026-01-09,01:05:36.000,9,11144737,7965,0,1767920735,13165.087522499998,28515.325997249995,53314.90252632001 2026-01-09,01:05:37.000,9,11144718,7605,0,1767920736,13165.161621909989,27131.934234750006,53314.88156496001 2026-01-09,01:05:39.000,9,11144832,7484,0,1767920738,13165.175094529994,25748.133622709996,53314.78374528001 2026-01-09,01:05:40.000,9,11144950,7685,0,1767920739,13165.28287548999,32666.304885570004,53315.01432024 2026-01-09,01:05:41.000,9,11144978,7645,0,1767920740,13165.222248699989,31282.807386119995,53314.93047480001 2026-01-09,01:05:42.000,9,11144757,8165,0,1767920741,13165.28287548999,31282.722796560003,53315.00034600001 2026-01-09,01:05:43.000,9,11144786,7325,0,1767920742,13165.336765969994,30360.29479215,53315.08419144 2026-01-09,01:05:44.000,9,11144670,7845,0,1767920743,13165.51191003,32666.459966430004,53315.20297248 2026-01-09,01:05:45.000,9,11144601,8085,0,1767920744,13165.45128324,25748.211163140004,53315.06323008 2026-01-09,01:05:46.000,9,11144695,7965,0,1767920745,13165.47149217,29437.87383687,53315.0352816 2026-01-09,01:05:47.000,9,11144751,7885,0,1767920746,13165.4917011,32205.319980090004,53315.04925584001 2026-01-09,01:05:48.000,9,11144700,7565,0,1767920747,13165.700526709996,26670.751953629995,53315.09816568001 2026-01-09,01:05:50.000,9,11144660,7685,0,1767920749,13165.66684515999,29899.422672750006,53315.25188232 2026-01-09,01:05:51.000,9,11144639,8165,0,1767920750,13165.66684515999,29438.134654680005,53315.126114160004 2026-01-09,01:05:52.000,9,11144592,7405,0,1767920751,13165.841989219996,28054.45387785,53315.18899824001 2026-01-09,01:05:53.000,9,11144706,6765,0,1767920752,13165.862198149996,28976.994668340005,53315.20297248 2026-01-09,01:05:54.000,9,11144680,7525,0,1767920753,13165.75441719,28515.826485480007,53315.27284368 2026-01-09,01:05:55.000,9,11144702,6685,0,1767920754,13165.895879700001,27132.30078951,53315.38463760001 2026-01-09,01:05:56.000,9,11144665,8165,0,1767920755,13165.909352319992,32205.764075280007,53315.293805040004 2026-01-09,01:05:57.000,9,11144931,8085,0,1767920756,13165.794835050001,28977.100405289995,53315.20297248 2026-01-09,01:05:58.000,9,11144705,7965,0,1767920757,13166.010396969992,32205.411618779995,53315.37765048 2026-01-09,01:05:59.000,9,11144601,8285,0,1767920758,13165.983451729997,32666.932258140005,53315.531367120006 2026-01-09,01:06:01.000,9,11144774,7325,0,1767920760,13166.084496379997,26209.957374660007,53315.342714880004 2026-01-09,01:06:02.000,9,11144617,8085,0,1767920761,13166.084496379997,33589.310918639996,53315.461495920004 2026-01-09,01:06:03.000,9,11144571,8205,0,1767920762,13166.097969000002,32205.792271800005,53315.53835424 2026-01-09,01:06:04.000,9,11144683,7005,0,1767920763,13166.158595790002,32205.883910489996,53315.580276960005 2026-01-09,01:06:05.000,9,11144788,7845,0,1767920764,13166.266376749998,32205.749977019994,53315.52438000001 2026-01-09,01:06:06.000,9,11144765,8325,0,1767920765,13166.165332099998,28516.045008510002,53315.629186800004 2026-01-09,01:06:07.000,9,11144625,8205,0,1767920766,13166.199013650003,30361.020852539994,53315.57328984001 2026-01-09,01:06:08.000,9,11144521,8205,0,1767920767,13166.279849369988,28515.939271559997,53315.580276960005 2026-01-09,01:06:09.000,9,11144783,7965,0,1767920768,13166.347212469998,29899.725785339993,53315.72001936001 2026-01-09,01:06:10.000,9,11144689,8085,0,1767920769,13166.360685089989,28977.121552679993,53315.77591632 2026-01-09,01:06:12.000,9,11144755,8045,0,1767920771,13166.414575569994,33128.185030559995,53315.76194208 2026-01-09,01:06:13.000,9,11144671,7285,0,1767920772,13166.556038079994,27593.30684238,53315.65713528 2026-01-09,01:06:14.000,9,11144913,7765,0,1767920773,13166.58298331999,26670.766051889994,53315.796877680004 2026-01-09,01:06:15.000,9,11144660,7725,0,1767920774,13166.68402796999,30821.723792820005,53315.88072312 2026-01-09,01:06:16.000,9,11144689,8165,0,1767920775,13166.78507261999,28515.565667670002,53315.89469736 2026-01-09,01:06:17.000,9,11144660,7805,0,1767920776,13166.838963099995,28976.811390960007,53315.90168448 2026-01-09,01:06:18.000,9,11144675,8165,0,1767920777,13166.919798819996,28976.825489220006,53316.048414 2026-01-09,01:06:19.000,9,11144846,6925,0,1767920778,13167.000634539996,30821.343139799996,53315.873736 2026-01-09,01:06:20.000,9,11144676,7565,0,1767920779,13167.041052399996,31282.553617440004,53315.85277464 2026-01-09,01:06:21.000,9,11144710,6685,0,1767920780,13167.216196460002,31282.624108739998,53316.00649128001 2026-01-09,01:06:23.000,9,11144847,8245,0,1767920782,13167.357658970002,34049.62615677,53316.083349600005 2026-01-09,01:06:24.000,9,11144738,6565,0,1767920783,13167.317241110002,31743.75704595,53316.153220800006 2026-01-09,01:06:25.000,9,11144677,7365,0,1767920784,13167.398076830003,30821.420680230003,53316.153220800006 2026-01-09,01:06:26.000,9,11144670,6725,0,1767920785,13167.505857789998,33588.44387565,53316.23706624 2026-01-09,01:06:27.000,9,11144656,6805,0,1767920786,13167.451967309993,31282.497224399995,53316.181169280004 2026-01-09,01:06:28.000,9,11144721,8045,0,1767920787,13167.499121479988,29898.823496700003,53316.27898896 2026-01-09,01:06:29.000,9,11144702,7605,0,1767920788,13167.559748269989,26670.286711049994,53316.16719504 2026-01-09,01:06:30.000,9,11144755,8205,0,1767920789,13167.606902439999,32666.044067759998,53316.22309200001 2026-01-09,01:06:31.000,9,11144632,6525,0,1767920790,13167.660792919989,28976.296804469996,53316.2580276 2026-01-09,01:06:32.000,9,11144672,7125,0,1767920791,13167.70121077999,32665.924232549994,53316.34187304001 2026-01-09,01:06:34.000,9,11144789,8205,0,1767920793,13167.674265539994,29898.731858009996,53316.40475712 2026-01-09,01:06:35.000,9,11144848,6725,0,1767920794,13167.815728049995,29437.54252776,53316.33488592 2026-01-09,01:06:36.000,9,11144775,8005,0,1767920795,13167.86288221999,29437.37334864,53316.39777 2026-01-09,01:06:37.000,9,11144746,7845,0,1767920796,13167.835936979995,29898.795300180005,53316.488602560006 2026-01-09,01:06:38.000,9,11144784,7765,0,1767920797,13167.94371793999,28976.191067520005,53316.60738360001 2026-01-09,01:06:39.000,9,11144796,7885,0,1767920798,13167.95045425,25286.577737700005,53316.62135784 2026-01-09,01:06:40.000,9,11144659,7365,0,1767920799,13168.00434472999,29898.52743324,53316.54449952 2026-01-09,01:06:41.000,9,11144728,7484,0,1767920800,13167.97066318,31281.95444139,53316.516551040004 2026-01-09,01:06:42.000,9,11144776,6725,0,1767920801,13167.96392686999,30820.870848089995,53316.635332080004 2026-01-09,01:06:43.000,9,11144973,8245,0,1767920802,13168.08518044999,28976.057134050003,53316.52353816 2026-01-09,01:06:45.000,9,11144812,7605,0,1767920804,13168.058235209995,29898.294811950007,53316.45366696 2026-01-09,01:06:46.000,9,11144703,8325,0,1767920805,13168.186225099991,32204.445887969996,53316.54449952 2026-01-09,01:06:47.000,9,11144780,7525,0,1767920806,13168.166016169991,27131.222272619998,53316.537512400006 2026-01-09,01:06:48.000,9,11144682,6685,0,1767920807,13168.145807239991,26208.716727780004,53316.62834496001 2026-01-09,01:06:49.000,9,11144655,8245,0,1767920808,13168.118861999996,30820.758062010005,53316.56546088 2026-01-09,01:06:50.000,9,11144799,7925,0,1767920809,13168.213170340001,28975.838611019994,53316.656293440006 2026-01-09,01:06:51.000,9,11144809,8125,0,1767920810,13168.320951299997,37738.682605320006,53316.71917752 2026-01-09,01:06:52.000,9,11144787,7885,0,1767920811,13168.334423920001,26669.659338480007,53316.78904872 2026-01-09,01:06:53.000,9,11144692,6845,0,1767920812,13168.280533439996,27130.912110899997,53316.81001008 2026-01-09,01:06:54.000,9,11144732,7725,0,1767920813,13168.408523329992,31281.63723054,53316.81699720001 2026-01-09,01:06:56.000,9,11144595,7205,0,1767920815,13168.502831669997,30820.299868560003,53316.803022960004 2026-01-09,01:06:57.000,9,11144849,7005,0,1767920816,13168.388314399992,28514.45190513,53316.7121904 2026-01-09,01:06:58.000,9,11144644,7565,0,1767920817,13168.482622739997,28975.500252779995,53316.67026768 2026-01-09,01:06:59.000,9,11144805,7045,0,1767920818,13168.502831669997,33587.49929223,53316.89385552001 2026-01-09,01:07:00.000,9,11144711,8125,0,1767920819,13168.455677500002,34048.582885530006,53316.78904872 2026-01-09,01:07:01.000,9,11144617,7965,0,1767920820,13168.489359049992,27130.658342220006,53316.79603584001 2026-01-09,01:07:02.000,9,11144645,8125,0,1767920821,13168.556722150002,31281.404609250007,53316.90084264 2026-01-09,01:07:03.000,9,11144938,6725,0,1767920822,13168.590403699993,31281.383461859994,53316.81001008 2026-01-09,01:07:04.000,9,11144584,7565,0,1767920823,13168.583667389998,29436.42171609,53316.87988128 2026-01-09,01:07:05.000,9,11144681,7484,0,1767920824,13168.624085249998,27591.579805529997,53316.87988128 2026-01-09,01:07:07.000,9,11144707,7645,0,1767920826,13168.610612629993,28975.232385840005,53316.92879112 2026-01-09,01:07:08.000,9,11144620,7605,0,1767920827,13168.603876319998,32203.480157159996,53316.85891992 2026-01-09,01:07:09.000,9,11144640,7045,0,1767920828,13168.651030489993,23440.61501547,53316.83097144 2026-01-09,01:07:10.000,9,11144701,8005,0,1767920829,13168.711657279993,27130.22834529,53316.92879112 2026-01-09,01:07:11.000,9,11144525,7205,0,1767920830,13168.765547759998,29436.048112200006,53316.76808736 2026-01-09,01:07:12.000,9,11144642,7645,0,1767920831,13168.752075139993,26207.673456539997,53316.89385552001 2026-01-09,01:07:13.000,9,11144582,6805,0,1767920832,13168.772284069993,26668.78524636,53316.92879112 2026-01-09,01:07:14.000,9,11144648,7765,0,1767920833,13168.785756689998,28974.605013270004,53316.83097144 2026-01-09,01:07:15.000,9,11144672,7605,0,1767920834,13168.853119789994,30819.320039490005,53316.94276536001 2026-01-09,01:07:16.000,9,11144834,6685,0,1767920835,13168.974373369994,28513.281749550006,53316.94975248 2026-01-09,01:07:18.000,9,11144697,8005,0,1767920837,13169.08215432999,30357.721859700003,53316.86590704001 2026-01-09,01:07:19.000,9,11144737,8045,0,1767920838,13169.08215432999,29435.272707900003,53316.94276536001 2026-01-09,01:07:20.000,9,11144884,6645,0,1767920839,13169.23035315,27129.227368830005,53316.8868684 2026-01-09,01:07:21.000,9,11144616,7525,0,1767920840,13169.23035315,29435.251560510005,53317.01263656001 2026-01-09,01:07:22.000,9,11144537,8125,0,1767920841,13169.24382576999,32201.99279073,53316.76110024 2026-01-09,01:07:23.000,9,11144649,8085,0,1767920842,13169.344870419991,28512.39355917,53316.99866232 2026-01-09,01:07:24.000,9,11144672,6605,0,1767920843,13169.493069240001,30818.26971912,53316.93577824 2026-01-09,01:07:25.000,9,11144816,6845,0,1767920844,13169.405497209991,26667.375420359996,53316.85891992 2026-01-09,01:07:26.000,9,11144602,7685,0,1767920845,13169.580641269997,33124.30800906,53317.05455928 2026-01-09,01:07:27.000,9,11144685,8005,0,1767920846,13169.674949610002,33124.12473168,53316.89385552001 2026-01-09,01:07:29.000,9,11144804,7285,0,1767920848,13169.735576400002,27128.423768010005,53317.040585040006 2026-01-09,01:07:30.000,9,11144612,7685,0,1767920849,13169.762521639997,27128.205244979996,53316.970713840004 2026-01-09,01:07:31.000,9,11144880,6525,0,1767920850,13169.843357359998,33584.79242631,53316.94276536001 2026-01-09,01:07:32.000,9,11144802,6885,0,1767920851,13169.769257949993,30356.64334281,53317.05455928 2026-01-09,01:07:33.000,9,11144587,7365,0,1767920852,13169.870302599993,31278.958561139996,53317.04757216 2026-01-09,01:07:34.000,9,11144635,7325,0,1767920853,13169.856829979988,28511.625203999996,53317.03359792001 2026-01-09,01:07:35.000,9,11144722,7765,0,1767920854,13169.978083559989,26205.608061449995,53317.22923728001 2026-01-09,01:07:36.000,9,11144637,7165,0,1767920855,13170.112809759994,29434.102552319993,53317.15237896001 2026-01-09,01:07:37.000,9,11144676,7605,0,1767920856,13170.045446659999,32662.258684950008,53317.08250776001 2026-01-09,01:07:38.000,9,11144726,7565,0,1767920857,13169.978083559989,28972.631256869994,53317.15237896001 2026-01-09,01:07:40.000,9,11144801,8045,0,1767920859,13169.971347249993,28050.252596370003,53317.11045624001 2026-01-09,01:07:41.000,9,11144835,8205,0,1767920860,13170.031974039994,29894.890082159996,53317.187314560004 2026-01-09,01:07:42.000,9,11144854,7405,0,1767920861,13170.085864519999,32662.110653220006,53317.14539184 2026-01-09,01:07:43.000,9,11144674,7525,0,1767920862,13170.079128209989,31278.634301159997,53317.096482 2026-01-09,01:07:44.000,9,11144743,7885,0,1767920863,13170.065655589999,27127.775248050006,53317.1663532 2026-01-09,01:07:45.000,9,11144740,6445,0,1767920864,13170.106073449999,30817.28989005,53317.089494880005 2026-01-09,01:07:46.000,9,11144822,6725,0,1767920865,13170.052182969994,27127.923279780007,53317.06154640001 2026-01-09,01:07:47.000,9,11144754,6605,0,1767920866,13170.052182969994,27127.782297180005,53317.159366080006 2026-01-09,01:07:48.000,9,11144767,8245,0,1767920867,13170.072391899994,28972.617158609995,53317.159366080006 2026-01-09,01:07:49.000,9,11144768,7645,0,1767920868,13170.092600829994,29894.960573460005,53317.15237896001 2026-01-09,01:07:51.000,9,11144810,6605,0,1767920870,13170.085864519999,28972.462077749995,53317.25019864001 2026-01-09,01:07:52.000,9,11144628,7565,0,1767920871,13170.038710349989,28972.41978297,53316.97770096 2026-01-09,01:07:53.000,9,11144796,6645,0,1767920872,13170.052182969994,23899.400592389997,53317.15237896001 2026-01-09,01:07:54.000,9,11144643,7125,0,1767920873,13170.005028799998,30355.952528070004,53317.089494880005 2026-01-09,01:07:55.000,9,11144665,7205,0,1767920874,13170.025237729998,29433.573867569998,53317.20128880001 2026-01-09,01:07:56.000,9,11144822,7725,0,1767920875,13170.045446659999,33123.03211653,53317.06853352 2026-01-09,01:07:57.000,9,11144802,7765,0,1767920876,13169.917456769988,28049.907189000005,53317.13141760001 2026-01-09,01:07:58.000,9,11144824,7525,0,1767920877,13169.930929389993,28511.040126210006,53317.20128880001 2026-01-09,01:07:59.000,9,11144710,7845,0,1767920878,13169.924193079998,25743.77021124,53317.1663532 2026-01-09,01:08:00.000,9,11144712,6725,0,1767920879,13169.937665699988,31278.077419890004,53317.138404720004 2026-01-09,01:08:02.000,9,11144752,7725,0,1767920881,13169.829884739993,30355.8185946,53317.11744336 2026-01-09,01:08:03.000,9,11144772,7725,0,1767920882,13169.829884739993,28972.173063420007,53317.11045624001 2026-01-09,01:08:04.000,9,11144768,6565,0,1767920883,13169.829884739993,34506.28289643,53317.14539184 2026-01-09,01:08:05.000,9,11144648,7565,0,1767920884,13169.762521639997,34045.347334859995,53317.07552064 2026-01-09,01:08:06.000,9,11144734,7885,0,1767920885,13169.816412120002,27588.407697029994,53317.12443048 2026-01-09,01:08:07.000,9,11144745,8445,0,1767920886,13169.816412120002,28972.046179080004,53317.0266108 2026-01-09,01:08:08.000,9,11144763,7165,0,1767920887,13169.843357359998,28049.65342032,53317.13141760001 2026-01-09,01:08:09.000,9,11144694,7685,0,1767920888,13169.809675809993,29894.460085230006,53317.01263656001 2026-01-09,01:08:10.000,9,11144667,7965,0,1767920889,13169.735576400002,31277.93643729,53317.03359792001 2026-01-09,01:08:11.000,9,11144685,7885,0,1767920890,13169.809675809993,28510.7793084,53316.9567396 2026-01-09,01:08:13.000,9,11144570,7484,0,1767920892,13169.722103779997,30355.578924179994,53317.03359792001 2026-01-09,01:08:14.000,9,11144694,7685,0,1767920893,13169.701894849997,30355.564825919995,53317.04757216 2026-01-09,01:08:15.000,9,11144669,7965,0,1767920894,13169.762521639997,27588.309009210003,53317.0266108 2026-01-09,01:08:16.000,9,11144655,7965,0,1767920895,13169.722103779997,28049.47719207,53316.97770096 2026-01-09,01:08:17.000,9,11144719,7965,0,1767920896,13169.749049019993,31277.78840556,53316.9567396 2026-01-09,01:08:18.000,9,11144766,7325,0,1767920897,13169.728840089992,30355.36040115,53316.94975248 2026-01-09,01:08:19.000,9,11144694,7525,0,1767920898,13169.708631159992,28510.61012928,53316.81699720001 2026-01-09,01:08:20.000,9,11144805,8285,0,1767920899,13169.735576400002,27588.259665300007,53316.94975248 2026-01-09,01:08:21.000,9,11144761,7685,0,1767920900,13169.654740680002,29432.91124935,53316.81001008 2026-01-09,01:08:22.000,9,11144761,7805,0,1767920901,13169.621059129997,28049.456044680002,53316.921804000005 2026-01-09,01:08:24.000,9,11144766,7445,0,1767920903,13169.600850199997,27588.03409314,53316.803022960004 2026-01-09,01:08:25.000,9,11144676,7445,0,1767920904,13169.580641269997,29894.086481339997,53316.803022960004 2026-01-09,01:08:26.000,9,11144685,8325,0,1767920905,13169.607586509992,27588.069338789996,53316.96372672001 2026-01-09,01:08:27.000,9,11144858,7484,0,1767920906,13169.560432339997,26204.59298673,53316.83795856 2026-01-09,01:08:28.000,9,11144752,7805,0,1767920907,13169.600850199997,34967.02108236001,53316.83795856 2026-01-09,01:08:29.000,9,11144745,8165,0,1767920908,13169.540223409997,28049.230472519994,53316.823984320006 2026-01-09,01:08:30.000,9,11144642,7765,0,1767920909,13169.546959719992,29432.876003700003,53316.89385552001 2026-01-09,01:08:31.000,9,11144666,7725,0,1767920910,13169.513278170001,33583.15702815,53316.851932800004 2026-01-09,01:08:32.000,9,11144733,7925,0,1767920911,13169.466123999991,33122.143926150005,53316.73315176 2026-01-09,01:08:33.000,9,11144840,7725,0,1767920912,13169.499805549996,29432.558792850003,53316.72616464001 2026-01-09,01:08:35.000,9,11144729,8045,0,1767920914,13169.452651380001,30354.87401118,53316.81699720001 2026-01-09,01:08:36.000,9,11144674,7565,0,1767920915,13169.378551969996,30815.992850130002,53316.78904872 2026-01-09,01:08:37.000,9,11144718,6765,0,1767920916,13169.452651380001,33583.298010750004,53316.76110024 2026-01-09,01:08:38.000,9,11144626,7605,0,1767920917,13169.405497209991,33121.981796160006,53316.83097144 2026-01-09,01:08:39.000,9,11144729,8045,0,1767920918,13169.358343039996,22514.895067350008,53316.78904872 2026-01-09,01:08:40.000,9,11144956,7605,0,1767920919,13169.39202459,32199.814609559995,53316.61437072 2026-01-09,01:08:41.000,9,11144730,6645,0,1767920920,13169.385288279991,28510.328164079998,53316.74013888 2026-01-09,01:08:42.000,9,11144448,7765,0,1767920921,13169.31118887,30816.225471419995,53316.851932800004 2026-01-09,01:08:43.000,9,11144559,7925,0,1767920922,13169.31118887,26665.500351780007,53316.67725480001 2026-01-09,01:08:44.000,9,11144709,7845,0,1767920923,13169.35160673,27126.774271589995,53316.705203280006 2026-01-09,01:08:46.000,9,11144617,7845,0,1767920925,13169.23035315,30355.007944650002,53316.72616464001 2026-01-09,01:08:47.000,9,11144425,7965,0,1767920926,13169.21014422,27126.5416503,53316.823984320006 2026-01-09,01:08:48.000,9,11144752,7645,0,1767920927,13169.297716249996,28971.376511730006,53316.572448 2026-01-09,01:08:49.000,9,11144509,7845,0,1767920928,13169.27077101,28509.940461930004,53316.60039648 2026-01-09,01:08:50.000,9,11144694,7565,0,1767920929,13169.18319897999,29893.282880519997,53316.488602560006 2026-01-09,01:08:51.000,9,11144681,8005,0,1767920930,13169.14951743,34044.057344069995,53316.66328056 2026-01-09,01:08:52.000,9,11144629,8205,0,1767920931,13169.196671599995,25742.585957400006,53316.55847376001 2026-01-09,01:08:53.000,9,11144799,8085,0,1767920932,13169.156253739995,24358.947475349996,53316.40475712 2026-01-09,01:08:54.000,9,11144751,7845,0,1767920933,13169.30445255999,32660.158044209995,53316.47462832 2026-01-09,01:08:55.000,9,11144585,7965,0,1767920934,13169.04847278,31737.730039799993,53316.62834496001 2026-01-09,01:08:57.000,9,11144395,7845,0,1767920936,13169.02826385,29431.529619869994,53316.69122904 2026-01-09,01:08:58.000,9,11144485,7885,0,1767920937,13168.96763706,36810.164152590005,53316.5025768 2026-01-09,01:08:59.000,9,11144714,7685,0,1767920938,13168.933955509994,33120.77639493,53316.57943512001 2026-01-09,01:09:00.000,9,11144628,7685,0,1767920939,13169.02152753999,27586.72295496,53316.55847376001 2026-01-09,01:09:01.000,9,11144562,7605,0,1767920940,13168.947428129999,31276.293990000006,53316.418731360005 2026-01-09,01:09:02.000,9,11144843,8325,0,1767920941,13168.907010269999,33581.972774309994,53316.44667984 2026-01-09,01:09:03.000,9,11144612,7605,0,1767920942,13168.819438239989,29892.585016650002,53316.418731360005 2026-01-09,01:09:04.000,9,11144838,7645,0,1767920943,13168.779020379989,31276.216449569998,53316.48161544001 2026-01-09,01:09:05.000,9,11144541,7965,0,1767920944,13168.704920969998,25280.917286309996,53316.27200184001 2026-01-09,01:09:06.000,9,11144614,7445,0,1767920945,13168.563458459997,26664.583964880003,53316.38379576 2026-01-09,01:09:08.000,9,11144611,8165,0,1767920947,13168.610612629993,33582.39572211,53316.38379576 2026-01-09,01:09:09.000,9,11144797,8205,0,1767920948,13168.509567979992,30815.287937129993,53316.1881564 2026-01-09,01:09:10.000,9,11144681,7725,0,1767920949,13168.556722150002,27587.06836233,53316.31392456001 2026-01-09,01:09:11.000,9,11144717,7805,0,1767920950,13168.523040599997,29431.94551854,53316.28597608 2026-01-09,01:09:12.000,9,11144630,7525,0,1767920951,13168.516304290002,32198.97576309,53316.23007912 2026-01-09,01:09:13.000,9,11144680,7685,0,1767920952,13168.502831669997,30354.324179040006,53316.153220800006 2026-01-09,01:09:14.000,9,11144702,7405,0,1767920953,13168.455677500002,28970.742090030006,53316.083349600005 2026-01-09,01:09:15.000,9,11144761,8205,0,1767920954,13168.502831669997,30815.457116250007,53316.202130640006 2026-01-09,01:09:16.000,9,11144802,7525,0,1767920955,13168.529776909993,32660.172142469994,53316.16020792 2026-01-09,01:09:17.000,9,11144654,7605,0,1767920956,13168.536513220002,28048.53965778,53316.20911776 2026-01-09,01:09:19.000,9,11144495,8165,0,1767920958,13168.455677500002,33582.635392530006,53316.05540112001 2026-01-09,01:09:20.000,9,11144676,7525,0,1767920959,13168.523040599997,30354.37352295,53316.034439760006 2026-01-09,01:09:21.000,9,11144701,8045,0,1767920960,13168.523040599997,32199.187236989994,53316.11129808 2026-01-09,01:09:22.000,9,11144594,6445,0,1767920961,13168.516304290002,30815.68973754,53316.07636248001 2026-01-09,01:09:23.000,9,11144681,8045,0,1767920962,13168.583667389998,28971.087497400003,53316.034439760006 2026-01-09,01:09:24.000,9,11144853,8165,0,1767920963,13168.556722150002,33121.64343792001,53316.048414 2026-01-09,01:09:25.000,9,11144618,7525,0,1767920964,13168.529776909993,31738.258724550004,53315.99251704 2026-01-09,01:09:26.000,9,11144685,7805,0,1767920965,13168.590403699993,35888.88515637,53316.04142688 2026-01-09,01:09:27.000,9,11144646,7325,0,1767920966,13168.570194769993,29893.536649200003,53316.02745264001 2026-01-09,01:09:28.000,9,11144678,7565,0,1767920967,13168.570194769993,26665.387565700003,53316.02745264001 2026-01-09,01:09:30.000,9,11144701,7885,0,1767920969,13168.630821559993,29432.544694590004,53316.12527232001 2026-01-09,01:09:31.000,9,11144641,7885,0,1767920970,13168.698184659988,28048.927359930007,53315.95758144001 2026-01-09,01:09:32.000,9,11144714,7765,0,1767920971,13168.752075139993,29432.544694590004,53316.013478400004 2026-01-09,01:09:33.000,9,11144763,8205,0,1767920972,13168.731866209993,28971.29192217,53316.02745264001 2026-01-09,01:09:34.000,9,11144719,8005,0,1767920973,13168.792492999994,32199.41985828,53316.013478400004 2026-01-09,01:09:35.000,9,11144710,7845,0,1767920974,13168.907010269999,27126.5416503,53316.02745264001 2026-01-09,01:09:36.000,9,11144738,6685,0,1767920975,13169.00805492,28510.095542790004,53316.06937536 2026-01-09,01:09:37.000,9,11144861,7085,0,1767920976,13169.06868171,27126.5416503,53316.12527232001 2026-01-09,01:09:38.000,9,11144688,7645,0,1767920977,13169.08215432999,27587.752127939995,53315.93662008001 2026-01-09,01:09:39.000,9,11144598,7805,0,1767920978,13169.115835879995,28048.729984289996,53316.132259440004 2026-01-09,01:09:41.000,9,11144725,7925,0,1767920980,13169.344870419991,23898.117650729997,53316.034439760006 2026-01-09,01:09:42.000,9,11144644,6605,0,1767920981,13169.418969829996,28509.898167149993,53316.14623368001 2026-01-09,01:09:43.000,9,11144855,7205,0,1767920982,13169.499805549996,33121.671634440005,53316.07636248001 2026-01-09,01:09:44.000,9,11144702,6365,0,1767920983,13169.614322820002,27126.111653369997,53316.00649128001 2026-01-09,01:09:45.000,9,11144569,7285,0,1767920984,13169.648004369992,25742.578908270007,53316.20911776 2026-01-09,01:09:46.000,9,11144825,7925,0,1767920985,13169.654740680002,26203.690698089995,53316.251040480005 2026-01-09,01:09:47.000,9,11144684,7525,0,1767920986,13169.728840089992,30354.444014249995,53316.27200184001 2026-01-09,01:09:48.000,9,11144776,7605,0,1767920987,13169.796203190002,33582.54375384,53316.1881564 2026-01-09,01:09:49.000,9,11144731,8285,0,1767920988,13169.951138319993,26203.683648959995,53316.12527232001 2026-01-09,01:09:50.000,9,11144827,8005,0,1767920989,13169.924193079998,29892.951571409998,53316.320911680006 2026-01-09,01:09:52.000,9,11144671,7845,0,1767920991,13170.052182969994,34504.42897524001,53316.31392456001 2026-01-09,01:09:53.000,9,11144801,7805,0,1767920992,13170.24753596,30815.090561489997,53316.23007912 2026-01-09,01:09:54.000,9,11144811,8005,0,1767920993,13170.22059071999,31276.131860010006,53316.34187304001 2026-01-09,01:09:55.000,9,11144605,7845,0,1767920994,13170.193645479994,31276.174154790002,53316.35584728 2026-01-09,01:09:56.000,9,11144640,6605,0,1767920995,13170.254272269995,29431.198310759995,53316.30693744 2026-01-09,01:09:57.000,9,11144522,8005,0,1767920996,13170.274481199995,24819.460089119995,53316.36283440001 2026-01-09,01:09:58.000,9,11144768,7645,0,1767920997,13170.38899847,28047.764253479996,53316.251040480005 2026-01-09,01:09:59.000,9,11144743,8085,0,1767920998,13170.36205322999,29431.092573810005,53316.43969272001 2026-01-09,01:10:00.000,9,11144680,7285,0,1767920999,13170.42268001999,29892.014037119996,53316.41174424001 2026-01-09,01:10:01.000,9,11144652,7605,0,1767921000,13170.456361569995,29430.97978773,53316.52353816 2026-01-09,01:10:03.000,9,11144651,7885,0,1767921002,13170.52372466999,30814.42089414,53316.418731360005 2026-01-09,01:10:04.000,9,11144881,7805,0,1767921003,13170.537197289996,28508.354407680003,53316.39078288001 2026-01-09,01:10:05.000,9,11144934,7845,0,1767921004,13170.597824079996,28969.578983579995,53316.537512400006 2026-01-09,01:10:06.000,9,11144818,7765,0,1767921005,13170.644978249991,29891.908300170006,53316.635332080004 2026-01-09,01:10:07.000,9,11144635,8205,0,1767921006,13170.671923490001,26202.443002080006,53316.57943512001 2026-01-09,01:10:08.000,9,11144695,8005,0,1767921007,13170.665187179991,31275.342357450005,53316.754113120005 2026-01-09,01:10:09.000,9,11144843,6925,0,1767921008,13170.746022899992,32197.53774057,53316.39777 2026-01-09,01:10:10.000,9,11144565,7925,0,1767921009,13170.907694339992,30352.886156520006,53316.55148664 2026-01-09,01:10:11.000,9,11144543,8085,0,1767921010,13170.941375889997,30352.731075660005,53316.572448 2026-01-09,01:10:12.000,9,11144716,6525,0,1767921011,13171.028947919993,28508.037196830002,53316.57943512001 2026-01-09,01:10:14.000,9,11144676,6605,0,1767921013,13171.028947919993,27124.30707609,53316.73315176 2026-01-09,01:10:15.000,9,11144745,7565,0,1767921014,13171.170410429993,27585.46116069,53316.72616464001 2026-01-09,01:10:16.000,9,11144644,7525,0,1767921015,13171.177146739989,31274.806623569995,53316.72616464001 2026-01-09,01:10:17.000,9,11144725,7805,0,1767921016,13171.325345559999,31274.813672699995,53316.851932800004 2026-01-09,01:10:18.000,9,11144583,8045,0,1767921017,13171.231037219994,32658.120845640005,53316.74712600001 2026-01-09,01:10:19.000,9,11144663,7925,0,1767921018,13171.231037219994,28968.944561879995,53316.79603584001 2026-01-09,01:10:20.000,9,11144773,7925,0,1767921019,13171.251246149994,29429.985860400004,53316.59340936 2026-01-09,01:10:21.000,9,11144743,7925,0,1767921020,13171.298400319989,28046.12180619,53316.94975248 2026-01-09,01:10:22.000,9,11144608,6485,0,1767921021,13171.204091979998,35886.16419219,53316.81699720001 2026-01-09,01:10:23.000,9,11144738,7405,0,1767921022,13171.150201499993,28046.185248359994,53316.684241920004 2026-01-09,01:10:25.000,9,11144921,7845,0,1767921024,13171.284927699999,27584.97477072,53316.823984320006 2026-01-09,01:10:26.000,9,11144697,7125,0,1767921025,13171.278191389989,29890.879127189997,53317.06853352 2026-01-09,01:10:27.000,9,11144847,7885,0,1767921026,13171.311872939994,29890.815685020003,53316.921804000005 2026-01-09,01:10:28.000,9,11144743,7805,0,1767921027,13171.311872939994,27123.743145689994,53316.91481688001 2026-01-09,01:10:29.000,9,11144815,8005,0,1767921028,13171.257982459989,30351.772393980005,53316.93577824 2026-01-09,01:10:30.000,9,11144660,7645,0,1767921029,13171.325345559999,26662.659552390003,53317.00564944 2026-01-09,01:10:31.000,9,11144705,8085,0,1767921030,13171.332081869994,30813.201394649994,53316.96372672001 2026-01-09,01:10:32.000,9,11144781,7965,0,1767921031,13171.46007175999,27123.785440470005,53316.991675200006 2026-01-09,01:10:33.000,9,11144716,7205,0,1767921032,13171.39944496999,28968.331287570007,53317.0266108 2026-01-09,01:10:34.000,9,11144862,7605,0,1767921033,13171.37923603999,31273.94662971,53316.96372672001 2026-01-09,01:10:36.000,9,11144784,7845,0,1767921035,13171.52743486,24817.62731532,53317.019623680004 2026-01-09,01:10:37.000,9,11144715,8325,0,1767921036,13171.50722593,29890.51962156,53317.10346912 2026-01-09,01:10:38.000,9,11144803,7805,0,1767921037,13171.54090747999,30812.870085539995,53317.01263656001 2026-01-09,01:10:39.000,9,11144719,7805,0,1767921038,13171.594797959995,30351.603214860006,53317.07552064 2026-01-09,01:10:40.000,9,11144834,7325,0,1767921039,13171.473544379995,32196.261848039998,53317.06853352 2026-01-09,01:10:41.000,9,11144794,7725,0,1767921040,13171.54090747999,30351.532723559998,53317.138404720004 2026-01-09,01:10:42.000,9,11144740,7484,0,1767921041,13171.58132533999,30351.300102270005,53317.22923728001 2026-01-09,01:10:43.000,9,11144784,7445,0,1767921042,13171.52069854999,32196.015128490006,53317.138404720004 2026-01-09,01:10:44.000,9,11144834,7685,0,1767921043,13171.554380099995,29429.132915669994,53317.257185760005 2026-01-09,01:10:45.000,9,11144788,7565,0,1767921044,13171.594797959995,25278.830743829996,53317.187314560004 2026-01-09,01:10:47.000,9,11144614,7685,0,1767921046,13171.54764379,29428.942589159997,53317.1663532 2026-01-09,01:10:48.000,9,11144811,7965,0,1767921047,13171.54764379,30351.109775760007,53317.22923728001 2026-01-09,01:10:49.000,9,11144752,7484,0,1767921048,13171.54764379,31734.663668249996,53317.19430168 2026-01-09,01:10:50.000,9,11144648,7725,0,1767921049,13171.50722593,23894.804559630007,53317.208275920006 2026-01-09,01:10:51.000,9,11144732,7365,0,1767921050,13171.48028068999,26661.693821580004,53317.22923728001 2026-01-09,01:10:52.000,9,11144485,7925,0,1767921051,13171.56111640999,34962.650621759996,53317.29910848001 2026-01-09,01:10:53.000,9,11144796,6845,0,1767921052,13171.43986282999,32656.654626599993,53317.31308272 2026-01-09,01:10:54.000,9,11144784,7845,0,1767921053,13171.46007175999,32195.4300507,53317.2362244 2026-01-09,01:10:55.000,9,11144599,7885,0,1767921054,13171.46007175999,31272.748277609993,53317.22923728001 2026-01-09,01:10:56.000,9,11144677,8205,0,1767921055,13171.43986282999,34501.080638490006,53317.32006984001 2026-01-09,01:10:58.000,9,11144803,7965,0,1767921057,13171.345554489999,32195.12693811,53317.27116 2026-01-09,01:10:59.000,9,11144638,7565,0,1767921058,13171.372499729994,33117.32937036001,53317.27116 2026-01-09,01:11:00.000,9,11144683,7245,0,1767921059,13171.352290799994,28966.709987669994,53317.29212136 2026-01-09,01:11:01.000,9,11144716,7645,0,1767921060,13171.311872939994,30811.446161279993,53317.38994104 2026-01-09,01:11:02.000,9,11144655,8085,0,1767921061,13171.325345559999,26661.010055970008,53317.26417288 2026-01-09,01:11:03.000,9,11144576,7484,0,1767921062,13171.177146739989,29889.053402520003,53317.13141760001 2026-01-09,01:11:04.000,9,11144682,7484,0,1767921063,13171.170410429993,25738.398774179994,53317.33404408 2026-01-09,01:11:05.000,9,11144458,7805,0,1767921064,13171.069365779993,25277.301082620004,53317.29910848001 2026-01-09,01:11:06.000,9,11144568,7725,0,1767921065,13171.123256259998,35883.837979289994,53317.32006984001 2026-01-09,01:11:07.000,9,11144859,8125,0,1767921066,13171.156937809988,29888.92651818,53317.38295392 2026-01-09,01:11:09.000,9,11144713,8285,0,1767921068,13171.089574709993,36344.985014759994,53317.36897968001 2026-01-09,01:11:10.000,9,11144833,7965,0,1767921069,13170.934639580002,26660.551862520006,53317.424876640005 2026-01-09,01:11:11.000,9,11144753,7165,0,1767921070,13170.988530059993,28505.34442917,53317.36897968001 2026-01-09,01:11:12.000,9,11144704,6405,0,1767921071,13170.927903269992,29888.905370790002,53317.424876640005 2026-01-09,01:11:13.000,9,11144692,7765,0,1767921072,13170.860540169997,25738.469265480002,53317.36897968001 2026-01-09,01:11:14.000,9,11144787,7965,0,1767921073,13170.779704449997,28966.428022470005,53317.543657680006 2026-01-09,01:11:15.000,9,11144652,6605,0,1767921074,13170.752759210001,26199.524662259995,53317.43885088 2026-01-09,01:11:16.000,9,11144646,7405,0,1767921075,13170.746022899992,29888.884223400004,53317.43186376 2026-01-09,01:11:17.000,9,11144717,7965,0,1767921076,13170.658450869996,25738.307135490002,53317.52968344 2026-01-09,01:11:18.000,9,11144561,7965,0,1767921077,13170.604560389991,27583.141996920007,53317.50173496 2026-01-09,01:11:20.000,9,11144507,7885,0,1767921079,13170.577615149996,33578.10280194,53317.61352888001 2026-01-09,01:11:21.000,9,11144865,8005,0,1767921080,13170.584351459991,28505.365576559998,53317.52968344 2026-01-09,01:11:22.000,9,11144641,7125,0,1767921081,13170.55066991,32194.746285090005,53317.522696320004 2026-01-09,01:11:23.000,9,11144429,8005,0,1767921082,13170.537197289996,31733.571053099993,53317.40391528 2026-01-09,01:11:24.000,9,11144460,7685,0,1767921083,13170.537197289996,29888.92651818,53317.57160616 2026-01-09,01:11:25.000,9,11144556,6605,0,1767921084,13170.496779429996,27583.23363561,53317.45282512 2026-01-09,01:11:26.000,9,11144662,7645,0,1767921085,13170.36878954,27583.247733869997,53317.43186376 2026-01-09,01:11:27.000,9,11144615,8005,0,1767921086,13170.48330680999,30811.1923926,53317.51570920001 2026-01-09,01:11:28.000,9,11144812,7405,0,1767921087,13170.36205322999,23893.993909679994,53317.62750312 2026-01-09,01:11:29.000,9,11144485,8165,0,1767921088,13170.36878954,23893.958664029997,53317.56461904001 2026-01-09,01:11:31.000,9,11144498,7725,0,1767921090,13170.28121750999,25277.435016090007,53317.58558040001 2026-01-09,01:11:32.000,9,11144682,7725,0,1767921091,13170.254272269995,28044.155098920004,53317.620516 2026-01-09,01:11:33.000,9,11144788,7005,0,1767921092,13170.18690917,29427.582107070004,53317.73929704 2026-01-09,01:11:34.000,9,11144828,6725,0,1767921093,13170.20038178999,24354.91537299,53317.70436144001 2026-01-09,01:11:35.000,9,11144766,6525,0,1767921094,13170.193645479994,27582.958719539994,53317.62750312 2026-01-09,01:11:36.000,9,11144494,6685,0,1767921095,13170.112809759994,27583.07150562,53317.65545160001 2026-01-09,01:11:37.000,9,11144752,7445,0,1767921096,13170.234063339994,28966.209499439996,53317.71833568 2026-01-09,01:11:38.000,9,11144392,7845,0,1767921097,13170.153227619994,34500.15720246,53317.82314248001 2026-01-09,01:11:39.000,9,11144802,6765,0,1767921098,13170.072391899994,26199.277942710003,53317.71833568 2026-01-09,01:11:40.000,9,11144825,7125,0,1767921099,13170.11954606999,28044.0564111,53317.95589776 2026-01-09,01:11:42.000,9,11144521,7165,0,1767921101,13170.079128209989,25738.363528529997,53317.96987200001 2026-01-09,01:11:43.000,9,11144985,8045,0,1767921102,13170.18690917,28505.00607093,53317.879039440006 2026-01-09,01:11:44.000,9,11144537,8245,0,1767921103,13170.213854409994,25738.222545929995,53317.858078080004 2026-01-09,01:11:45.000,9,11144773,8005,0,1767921104,13170.146491309999,31272.247789379995,53317.90698792 2026-01-09,01:11:46.000,9,11144719,7965,0,1767921105,13170.314899059995,32194.429074240004,53317.82314248001 2026-01-09,01:11:47.000,9,11144683,7925,0,1767921106,13170.234063339994,28505.01312006,53318.0746788 2026-01-09,01:11:48.000,9,11144745,8165,0,1767921107,13170.213854409994,23432.360484239995,53317.997820480006 2026-01-09,01:11:49.000,9,11144530,6805,0,1767921108,13170.26774489,25277.096657849994,53318.06769168001 2026-01-09,01:11:50.000,9,11144771,7965,0,1767921109,13170.30142643999,28966.392776819994,53318.05371744 2026-01-09,01:11:51.000,9,11144507,7805,0,1767921110,13170.26774489,30810.839936100005,53318.144550000005 2026-01-09,01:11:53.000,9,11144783,8005,0,1767921112,13170.254272269995,31272.099757649994,53318.1096144 2026-01-09,01:11:54.000,9,11144741,8125,0,1767921113,13170.456361569995,29427.701942280008,53318.05371744 2026-01-09,01:11:55.000,9,11144755,6965,0,1767921114,13170.42268001999,28044.380671079998,53318.25634392001 2026-01-09,01:11:56.000,9,11144659,8045,0,1767921115,13170.355316919995,31272.579098489994,53318.29127952 2026-01-09,01:11:57.000,9,11144418,7565,0,1767921116,13170.496779429996,29888.651602109996,53318.23538256001 2026-01-09,01:11:58.000,9,11144747,7965,0,1767921117,13170.4092074,29888.863076010006,53318.1096144 2026-01-09,01:11:59.000,9,11144882,7725,0,1767921118,13170.38899847,31272.283035030006,53318.312240880005 2026-01-09,01:12:00.000,9,11144757,8165,0,1767921119,13170.476570499995,29888.686847760007,53318.47294464001 2026-01-09,01:12:01.000,9,11144708,7445,0,1767921120,13170.46983419,26199.334335749998,53318.431021920005 2026-01-09,01:12:02.000,9,11144711,7925,0,1767921121,13170.395734779995,28044.253786739995,53318.263331040005 2026-01-09,01:12:04.000,9,11144417,7845,0,1767921123,13170.50351573999,31733.35253007,53318.382112080006 2026-01-09,01:12:05.000,9,11144911,8005,0,1767921124,13170.44962526,28966.463268120002,53318.45198328001 2026-01-09,01:12:06.000,9,11144683,8165,0,1767921125,13170.496779429996,31733.253842250007,53318.44499616 2026-01-09,01:12:07.000,9,11145074,7525,0,1767921126,13170.50351573999,28505.372625689997,53318.28429240001 2026-01-09,01:12:08.000,9,11144774,7445,0,1767921127,13170.50351573999,30811.05845913,53318.48691888 2026-01-09,01:12:09.000,9,11144711,8085,0,1767921128,13170.57087884,34039.05246177,53318.59172568001 2026-01-09,01:12:10.000,9,11144566,7525,0,1767921129,13170.678659799996,29427.652598369998,53318.73845520001 2026-01-09,01:12:11.000,9,11144741,8245,0,1767921130,13170.719077659996,32655.576109710004,53318.431021920005 2026-01-09,01:12:12.000,9,11144712,7565,0,1767921131,13170.685396109991,29427.398829690006,53318.549802960006 2026-01-09,01:12:13.000,9,11144793,8245,0,1767921132,13170.665187179991,31272.071561129997,53318.696532480004 2026-01-09,01:12:15.000,9,11144754,7325,0,1767921134,13170.685396109991,28966.124909880004,53318.647622640005 2026-01-09,01:12:16.000,9,11144528,7565,0,1767921135,13170.678659799996,26660.403830790005,53318.61967416001 2026-01-09,01:12:17.000,9,11144680,7484,0,1767921136,13170.658450869996,29888.651602109996,53318.7035196 2026-01-09,01:12:18.000,9,11144760,7685,0,1767921137,13170.806649689992,29427.328338389998,53318.67557112 2026-01-09,01:12:19.000,9,11144554,7725,0,1767921138,13170.772968140001,32655.519716669995,53318.92710744001 2026-01-09,01:12:20.000,9,11144825,8125,0,1767921139,13170.900958029997,27121.44512931,53318.74544232 2026-01-09,01:12:21.000,9,11144803,8125,0,1767921140,13170.894221720002,29427.271945350003,53318.717493840006 2026-01-09,01:12:22.000,9,11144930,7645,0,1767921141,13170.975057440002,26660.241700800005,53318.66159688001 2026-01-09,01:12:23.000,9,11144683,8045,0,1767921142,13170.961584819997,25276.652562660005,53318.80133928 2026-01-09,01:12:24.000,9,11144590,7765,0,1767921143,13170.921166959997,34499.67786162,53318.75941656001 2026-01-09,01:12:26.000,9,11144711,8045,0,1767921145,13171.143465189998,29427.032274929996,53318.696532480004 2026-01-09,01:12:27.000,9,11144747,8085,0,1767921146,13171.231037219994,28965.814748160003,53318.75941656001 2026-01-09,01:12:28.000,9,11144598,7484,0,1767921147,13171.136728879988,31271.56402377,53318.98999152 2026-01-09,01:12:29.000,9,11144665,7965,0,1767921148,13171.284927699999,25737.813696390003,53319.08082408 2026-01-09,01:12:30.000,9,11144699,7965,0,1767921149,13171.143465189998,29426.961783630002,53318.80133928 2026-01-09,01:12:31.000,9,11144841,7285,0,1767921150,13171.210828289994,29426.884243199995,53318.97601728001 2026-01-09,01:12:32.000,9,11144823,6925,0,1767921151,13171.210828289994,28043.492480700006,53318.9131332 2026-01-09,01:12:33.000,9,11144730,7405,0,1767921152,13171.163674119998,30349.234707180003,53318.68255824 2026-01-09,01:12:34.000,9,11144703,7925,0,1767921153,13171.291664009994,30349.551918030003,53318.82230064 2026-01-09,01:12:35.000,9,11144745,8005,0,1767921154,13171.40618128,25737.468289020006,53318.85024912 2026-01-09,01:12:37.000,9,11144704,7645,0,1767921156,13171.54764379,31732.668764460002,53318.7733908 2026-01-09,01:12:38.000,9,11144836,7685,0,1767921157,13171.615006889995,27582.028234380006,53318.90614608001 2026-01-09,01:12:39.000,9,11144668,7645,0,1767921158,13171.70257891999,27121.142016719998,53319.00396576001 2026-01-09,01:12:40.000,9,11144504,7325,0,1767921159,13171.62847951,31271.38779552,53318.87819760001 2026-01-09,01:12:41.000,9,11144690,7765,0,1767921160,13171.803623569991,25737.595173359994,53318.98999152 2026-01-09,01:12:42.000,9,11144904,7685,0,1767921161,13171.864250359991,33115.82790567,53318.92012032 2026-01-09,01:12:43.000,9,11144875,8125,0,1767921162,13171.945086079992,23892.746213670005,53318.934094560005 2026-01-09,01:12:44.000,9,11144698,7685,0,1767921163,13171.992240250001,24815.07553026,53318.98999152 2026-01-09,01:12:45.000,9,11144710,7525,0,1767921164,13172.005712869992,28504.343452710003,53319.04588848001 2026-01-09,01:12:46.000,9,11145045,7165,0,1767921165,13172.073075970002,33115.95479001,53319.0878112 2026-01-09,01:12:48.000,9,11144701,7005,0,1767921167,13172.147175379992,28504.040340120002,53318.96903016 2026-01-09,01:12:49.000,9,11144577,7925,0,1767921168,13172.147175379992,31271.021240760005,53319.05986272 2026-01-09,01:12:50.000,9,11144793,7965,0,1767921169,13172.153911690002,30348.755366340003,53318.95505592001 2026-01-09,01:12:51.000,9,11144699,8045,0,1767921170,13172.201065859997,29887.537839569995,53319.0878112 2026-01-09,01:12:52.000,9,11144649,8165,0,1767921171,13172.221274789998,31270.90140555,53319.2275536 2026-01-09,01:12:53.000,9,11144643,7925,0,1767921172,13172.322319439998,33115.66577568,53319.29043768001 2026-01-09,01:12:54.000,9,11144664,7805,0,1767921173,13172.302110509998,34960.007198010004,53319.318386160005 2026-01-09,01:12:55.000,9,11144726,7525,0,1767921174,13172.302110509998,28965.130982550007,53319.199605120004 2026-01-09,01:12:56.000,9,11144746,7845,0,1767921175,13172.356000989988,25275.940600529997,53319.27646344 2026-01-09,01:12:57.000,9,11144809,8125,0,1767921176,13172.356000989988,29887.3334148,53319.1576824 2026-01-09,01:12:59.000,9,11144637,8085,0,1767921178,13172.504199809999,28503.765424049998,53319.2275536 2026-01-09,01:13:00.000,9,11144620,7525,0,1767921179,13172.477254569989,29887.15013742,53319.269476320005 2026-01-09,01:13:01.000,9,11144702,7765,0,1767921180,13172.504199809999,32653.891367639997,53319.31139904001 2026-01-09,01:13:02.000,9,11144822,7685,0,1767921181,13172.463781949999,34498.43016561,53319.318386160005 2026-01-09,01:13:03.000,9,11144681,8005,0,1767921182,13172.57829921999,28964.320332600008,53319.150695280005 2026-01-09,01:13:04.000,9,11144540,7445,0,1767921183,13172.591771839994,28042.195440780008,53319.220566480006 2026-01-09,01:13:05.000,9,11144717,8165,0,1767921184,13172.564826599999,28503.370672770005,53318.97601728001 2026-01-09,01:13:06.000,9,11144916,7765,0,1767921185,13172.65913493999,29425.601301539995,53319.19261800001 2026-01-09,01:13:07.000,9,11144497,8005,0,1767921186,13172.55809028999,28503.053461920004,53319.16466952001 2026-01-09,01:13:08.000,9,11144527,7885,0,1767921187,13172.70628911,31270.020264299994,53319.18563088 2026-01-09,01:13:10.000,9,11144624,7325,0,1767921189,13172.68608018,27119.541864209998,53318.85024912 2026-01-09,01:13:11.000,9,11144629,8165,0,1767921190,13172.544617669999,32653.468419840006,53319.031914240004 2026-01-09,01:13:12.000,9,11144660,7484,0,1767921191,13172.477254569989,28041.885279060007,53319.13672104 2026-01-09,01:13:13.000,9,11144691,7965,0,1767921192,13172.490727189994,34497.96492303,53319.13672104 2026-01-09,01:13:14.000,9,11144561,8085,0,1767921193,13172.605244459999,30347.578161629994,53319.28345056 2026-01-09,01:13:15.000,9,11144726,7365,0,1767921194,13172.483990879999,28041.920524710004,53318.98999152 2026-01-09,01:13:16.000,9,11144390,7725,0,1767921195,13172.477254569989,28503.25788669,53318.864223360004 2026-01-09,01:13:17.000,9,11144520,7685,0,1767921196,13172.652398629994,28041.680854289996,53318.934094560005 2026-01-09,01:13:18.000,9,11144676,7245,0,1767921197,13172.490727189994,28041.610362990003,53319.02492712001 2026-01-09,01:13:19.000,9,11144779,7965,0,1767921198,13172.483990879999,27580.562015339994,53319.03890136 2026-01-09,01:13:21.000,9,11144724,7405,0,1767921200,13172.66587125,31730.63156589,53318.815313520005 2026-01-09,01:13:22.000,9,11144746,7845,0,1767921201,13172.69955279999,30808.288151040004,53318.864223360004 2026-01-09,01:13:23.000,9,11144753,8045,0,1767921202,13172.571562909994,31269.399940860007,53318.98999152 2026-01-09,01:13:24.000,9,11144852,7245,0,1767921203,13172.517672429989,28502.63051412,53318.885184720006 2026-01-09,01:13:25.000,9,11144765,7965,0,1767921204,13172.76017958999,28502.693956289993,53318.89217184 2026-01-09,01:13:26.000,9,11144779,7925,0,1767921205,13172.70628911,32191.658766149994,53319.00396576001 2026-01-09,01:13:27.000,9,11144766,7605,0,1767921206,13172.66587125,30347.112919050007,53318.843262 2026-01-09,01:13:28.000,9,11144797,7925,0,1767921207,13172.80733376,28502.207566319994,53318.598712800005 2026-01-09,01:13:29.000,9,11144824,7565,0,1767921208,13172.74670697,26657.668768350006,53318.7035196 2026-01-09,01:13:30.000,9,11144514,7645,0,1767921209,13172.713025419995,30346.767511679995,53318.73845520001 2026-01-09,01:13:32.000,9,11144707,8405,0,1767921211,13172.80059744999,30807.407009789997,53318.6336484 2026-01-09,01:13:33.000,9,11144458,7845,0,1767921212,13172.78038851999,28962.889359210007,53318.72448096 2026-01-09,01:13:34.000,9,11144656,7645,0,1767921213,13172.814070069995,26195.929605960002,53318.68954536001 2026-01-09,01:13:35.000,9,11144797,8165,0,1767921214,13172.82754269,32651.95285689,53318.61268704 2026-01-09,01:13:36.000,9,11144537,8125,0,1767921215,13172.90837841,33574.04250306,53318.528841600004 2026-01-09,01:13:37.000,9,11144651,8005,0,1767921216,13172.88143316999,28962.48050967,53318.65460976 2026-01-09,01:13:38.000,9,11144805,7125,0,1767921217,13172.753443279995,30806.977012860007,53318.48691888 2026-01-09,01:13:39.000,9,11144604,7605,0,1767921218,13172.69955279999,33573.802832639994,53318.68954536001 2026-01-09,01:13:40.000,9,11144723,7365,0,1767921219,13172.71976172999,29884.245895860004,53318.65460976 2026-01-09,01:13:41.000,9,11144687,7885,0,1767921220,13172.82080637999,29884.26704325,53318.61967416001 2026-01-09,01:13:43.000,9,11144682,7165,0,1767921222,13172.69955279999,32650.83204522,53318.46595752 2026-01-09,01:13:44.000,9,11144694,7685,0,1767921223,13172.564826599999,31267.031433180004,53318.57775144 2026-01-09,01:13:45.000,9,11144818,7725,0,1767921224,13172.68608018,27578.123016359998,53318.312240880005 2026-01-09,01:13:46.000,9,11144698,7645,0,1767921225,13172.63892600999,28039.05857793,53318.5637772 2026-01-09,01:13:47.000,9,11144380,7565,0,1767921226,13172.71976172999,30805.891446840003,53318.41006056 2026-01-09,01:13:48.000,9,11144664,7845,0,1767921227,13172.65913493999,30805.863250320006,53318.40307344001 2026-01-09,01:13:49.000,9,11144626,7525,0,1767921228,13172.672607559995,23888.530833929995,53318.52185448001 2026-01-09,01:13:50.000,9,11144856,7765,0,1767921229,13172.632189699994,27577.411054230004,53318.24236968 2026-01-09,01:13:51.000,9,11144631,8045,0,1767921230,13172.753443279995,29422.111982190007,53318.263331040005 2026-01-09,01:13:52.000,9,11144931,8165,0,1767921231,13172.63892600999,27116.3204118,53318.30525376001 2026-01-09,01:13:54.000,9,11144890,7205,0,1767921233,13172.632189699994,30343.954908810003,53318.18647272001 2026-01-09,01:13:55.000,9,11144450,7484,0,1767921234,13172.510936119994,33110.27319122999,53318.319228 2026-01-09,01:13:56.000,9,11144778,7645,0,1767921235,13172.531145049994,27576.924664260005,53318.13756288001 2026-01-09,01:13:57.000,9,11144568,7525,0,1767921236,13172.524408739999,33110.23089645,53318.05371744 2026-01-09,01:13:58.000,9,11144957,8365,0,1767921237,13172.504199809999,27115.411074029995,53318.10262728 2026-01-09,01:13:59.000,9,11144766,7525,0,1767921238,13172.524408739999,30343.2006519,53318.22140832 2026-01-09,01:14:00.000,9,11144687,7925,0,1767921239,13172.477254569989,28498.894475220004,53318.23538256001 2026-01-09,01:14:01.000,9,11144906,7445,0,1767921240,13172.389682539993,30343.278192330006,53318.025768960004 2026-01-09,01:14:02.000,9,11144507,8125,0,1767921241,13172.585035529999,30342.657868890004,53317.976859120005 2026-01-09,01:14:03.000,9,11144881,7845,0,1767921242,13172.403155159998,34493.213809409994,53318.025768960004 2026-01-09,01:14:05.000,9,11144517,7805,0,1767921244,13172.430100399994,33570.62367501001,53317.98384624 2026-01-09,01:14:06.000,9,11144753,7805,0,1767921245,13172.477254569989,32187.090929910002,53317.87205232001 2026-01-09,01:14:07.000,9,11144829,7885,0,1767921246,13172.55809028999,31264.951939830004,53317.82314248001 2026-01-09,01:14:08.000,9,11144922,7484,0,1767921247,13172.416627779989,28036.746463289994,53317.96288488 2026-01-09,01:14:09.000,9,11144593,8045,0,1767921248,13172.335792059988,28036.816954590002,53318.025768960004 2026-01-09,01:14:10.000,9,11144578,7525,0,1767921249,13172.362737299998,31725.683076629997,53318.03275608 2026-01-09,01:14:11.000,9,11144835,7805,0,1767921250,13172.356000989988,30803.2268757,53317.8650652 2026-01-09,01:14:12.000,9,11144808,7525,0,1767921251,13172.356000989988,29881.09493475,53317.92096216001 2026-01-09,01:14:13.000,9,11144649,7965,0,1767921252,13172.248220029993,28958.744470770005,53317.858078080004 2026-01-09,01:14:14.000,9,11144887,8005,0,1767921253,13172.254956340003,34492.10004686999,53317.99083336001 2026-01-09,01:14:16.000,9,11144676,7484,0,1767921255,13172.221274789998,27575.22582393,53317.90698792 2026-01-09,01:14:17.000,9,11144726,7685,0,1767921256,13172.174120620002,28497.562189649994,53317.84410384 2026-01-09,01:14:18.000,9,11144738,7845,0,1767921257,13172.059603349997,30802.951959629994,53317.690387200004 2026-01-09,01:14:19.000,9,11145029,8005,0,1767921258,13171.931613460001,34952.99331366,53317.795194 2026-01-09,01:14:20.000,9,11144445,7805,0,1767921259,13171.965295009992,29419.588393650003,53317.858078080004 2026-01-09,01:14:21.000,9,11144757,8045,0,1767921260,13171.972031320001,25730.694075089996,53317.70436144001 2026-01-09,01:14:22.000,9,11144470,7245,0,1767921261,13171.79015095,26191.686029699995,53317.78820688 2026-01-09,01:14:23.000,9,11144596,6885,0,1767921262,13171.817096189996,30341.861317200004,53317.522696320004 2026-01-09,01:14:24.000,9,11144458,7405,0,1767921263,13171.817096189996,24808.66787109,53317.76724552 2026-01-09,01:14:25.000,9,11144370,7805,0,1767921264,13171.76994202,31264.106044230008,53317.711348560006 2026-01-09,01:14:27.000,9,11144739,8125,0,1767921266,13171.74973309,31724.992261890002,53317.60654176 2026-01-09,01:14:28.000,9,11144659,8125,0,1767921267,13171.655424749995,28497.301371840003,53317.58558040001 2026-01-09,01:14:29.000,9,11144873,7405,0,1767921268,13171.62174319999,32186.132248230002,53317.60654176 2026-01-09,01:14:30.000,9,11144699,7205,0,1767921269,13171.70257891999,29880.375923490006,53317.543657680006 2026-01-09,01:14:31.000,9,11144882,7325,0,1767921270,13171.64868844,28958.215786019995,53317.56461904001 2026-01-09,01:14:32.000,9,11144660,7605,0,1767921271,13171.695842609995,28497.237929669995,53317.55763192 2026-01-09,01:14:33.000,9,11144773,8285,0,1767921272,13171.675633679995,28497.096947070007,53317.44583800001 2026-01-09,01:14:34.000,9,11144547,8205,0,1767921273,13171.554380099995,31724.83718103,53317.73230992001 2026-01-09,01:14:35.000,9,11144557,7965,0,1767921274,13171.493753309995,30802.641797909993,53317.41788952001 2026-01-09,01:14:36.000,9,11144661,7845,0,1767921275,13171.58806165,29880.220842630006,53317.543657680006 2026-01-09,01:14:38.000,9,11144797,7885,0,1767921277,13171.56111640999,31724.5481667,53317.29910848001 2026-01-09,01:14:39.000,9,11144510,7605,0,1767921278,13171.716051539996,26190.967018440002,53317.29212136 2026-01-09,01:14:40.000,9,11144761,8005,0,1767921279,13171.655424749995,26191.12914843,53317.375966800006 2026-01-09,01:14:41.000,9,11144653,7325,0,1767921280,13171.54764379,31263.260148629997,53317.57859328 2026-01-09,01:14:42.000,9,11144955,8005,0,1767921281,13171.433126519994,32185.582416089994,53317.44583800001 2026-01-09,01:14:43.000,9,11144697,7885,0,1767921282,13171.62174319999,28035.428275979997,53317.46679936001 2026-01-09,01:14:44.000,9,11144667,8045,0,1767921283,13171.60827058,28035.322539030007,53317.592567520005 2026-01-09,01:14:45.000,9,11144691,7965,0,1767921284,13171.62847951,28957.137269130006,53317.45981224 2026-01-09,01:14:46.000,9,11144716,7325,0,1767921285,13171.56785272,30340.78280031,53317.43885088 2026-01-09,01:14:47.000,9,11144771,8125,0,1767921286,13171.56785272,27112.683060719995,53317.41788952001 2026-01-09,01:14:49.000,9,11144758,7605,0,1767921288,13171.39944496999,28035.23090034,53317.17334032 2026-01-09,01:14:50.000,9,11144626,8045,0,1767921289,13171.46680807,30340.47968772,53317.46679936001 2026-01-09,01:14:51.000,9,11144552,7605,0,1767921290,13171.41965389999,26651.387993519995,53317.39692816001 2026-01-09,01:14:52.000,9,11144837,8125,0,1767921291,13171.372499729994,30801.661968839995,53317.50173496 2026-01-09,01:14:53.000,9,11144735,7965,0,1767921292,13171.392708659994,26190.537021509997,53317.33404408 2026-01-09,01:14:54.000,9,11144666,7325,0,1767921293,13171.264718769999,22962.289250190006,53317.29910848001 2026-01-09,01:14:55.000,9,11144688,7605,0,1767921294,13171.305136629999,29418.220862429996,53317.51570920001 2026-01-09,01:14:56.000,9,11144841,7965,0,1767921295,13171.264718769999,34029.15548325,53317.355005440004 2026-01-09,01:14:57.000,9,11145000,7765,0,1767921296,13171.231037219994,27573.731408370004,53317.55763192 2026-01-09,01:14:58.000,9,11144625,8005,0,1767921297,13171.264718769999,28957.320546510004,53317.22923728001 2026-01-09,01:15:00.000,9,11144633,8005,0,1767921299,13171.284927699999,33107.17157403,53317.327056960006 2026-01-09,01:15:01.000,9,11144902,7405,0,1767921300,13171.244509839998,28034.93483688,53317.50173496 2026-01-09,01:15:02.000,9,11144457,8045,0,1767921301,13171.190619359993,29418.397090679995,53317.20128880001 2026-01-09,01:15:03.000,9,11144877,8045,0,1767921302,13171.217564599989,36334.74967800001,53317.18032744001 2026-01-09,01:15:04.000,9,11144670,7685,0,1767921303,13171.224300909998,28035.012377310006,53317.257185760005 2026-01-09,01:15:05.000,9,11144996,6805,0,1767921304,13171.156937809988,31262.653923449994,53317.306095600004 2026-01-09,01:15:06.000,9,11144917,7085,0,1767921305,13171.197355669989,32184.955043520007,53317.22225016 2026-01-09,01:15:07.000,9,11144569,7205,0,1767921306,13171.116519949988,31262.717365620003,53317.12443048 2026-01-09,01:15:08.000,9,11144515,8005,0,1767921307,13171.156937809988,30340.46558946,53317.138404720004 2026-01-09,01:15:09.000,9,11144945,8005,0,1767921308,13171.231037219994,25729.488673860003,53317.44583800001 2026-01-09,01:15:11.000,9,11144657,8005,0,1767921310,13171.284927699999,28034.998279050007,53317.11744336 2026-01-09,01:15:12.000,9,11144803,7845,0,1767921311,13171.129992569993,28957.36989042,53317.38994104 2026-01-09,01:15:13.000,9,11144678,7325,0,1767921312,13171.257982459989,32185.145370030004,53317.3410312 2026-01-09,01:15:14.000,9,11144479,8165,0,1767921313,13171.231037219994,28496.462525370007,53317.33404408 2026-01-09,01:15:15.000,9,11144946,7325,0,1767921314,13171.31860924999,30340.839193349995,53317.41788952001 2026-01-09,01:15:16.000,9,11144736,7605,0,1767921315,13171.183883049998,28035.146310779994,53317.24321152 2026-01-09,01:15:17.000,9,11144894,7045,0,1767921316,13171.31860924999,29879.938877430002,53317.36897968001 2026-01-09,01:15:18.000,9,11144804,6845,0,1767921317,13171.278191389989,29418.446434590005,53317.31308272 2026-01-09,01:15:19.000,9,11144751,7965,0,1767921318,13171.136728879988,30340.79689857,53317.34801832001 2026-01-09,01:15:20.000,9,11144832,7565,0,1767921319,13171.251246149994,28496.328591900005,53317.38994104 2026-01-09,01:15:22.000,9,11144925,7845,0,1767921321,13171.257982459989,25729.798835580004,53317.38295392 2026-01-09,01:15:23.000,9,11144452,7325,0,1767921322,13171.284927699999,31263.358836450003,53317.43186376 2026-01-09,01:15:24.000,9,11144473,8325,0,1767921323,13171.298400319989,30340.923782910002,53317.38994104 2026-01-09,01:15:25.000,9,11144610,7365,0,1767921324,13171.37923603999,25268.574259679997,53317.44583800001 2026-01-09,01:15:26.000,9,11144710,7245,0,1767921325,13171.204091979998,32646.694205909997,53317.33404408 2026-01-09,01:15:27.000,9,11144421,7805,0,1767921326,13171.204091979998,31263.21785385,53317.4807736 2026-01-09,01:15:28.000,9,11145044,7484,0,1767921327,13171.257982459989,34029.94498581,53317.53667056001 2026-01-09,01:15:29.000,9,11144650,7685,0,1767921328,13171.298400319989,24346.456416989997,53317.355005440004 2026-01-09,01:15:30.000,9,11144648,7445,0,1767921329,13171.231037219994,29879.854287869995,53317.40391528 2026-01-09,01:15:31.000,9,11144608,7605,0,1767921330,13171.123256259998,25268.85622488,53317.53667056001 2026-01-09,01:15:33.000,9,11144516,7565,0,1767921332,13171.183883049998,35413.301502660004,53317.64846448 2026-01-09,01:15:34.000,9,11144749,8045,0,1767921333,13171.156937809988,30802.458520529995,53317.620516 2026-01-09,01:15:35.000,9,11144699,8005,0,1767921334,13171.116519949988,29419.264133670004,53317.61352888001 2026-01-09,01:15:36.000,9,11144662,7484,0,1767921335,13171.082838399998,32647.1383011,53317.60654176 2026-01-09,01:15:37.000,9,11144744,7645,0,1767921336,13171.069365779993,24808.167382860003,53317.68340008001 2026-01-09,01:15:38.000,9,11144794,7605,0,1767921337,13170.894221720002,34030.58645664,53317.40391528 2026-01-09,01:15:39.000,9,11144673,8085,0,1767921338,13170.820122309997,27574.809925260008,53317.43186376 2026-01-09,01:15:40.000,9,11144861,8005,0,1767921339,13170.941375889997,30802.839173550004,53317.641477360005 2026-01-09,01:15:41.000,9,11144637,8005,0,1767921340,13170.860540169997,32647.004367629997,53317.5506448 2026-01-09,01:15:42.000,9,11144760,7525,0,1767921341,13170.793177070002,30802.923763109997,53317.53667056001 2026-01-09,01:15:44.000,9,11144771,8125,0,1767921343,13170.692132420001,29419.94789928,53317.59955464 2026-01-09,01:15:45.000,9,11144734,7765,0,1767921344,13170.651714560001,32647.399118910005,53317.59955464 2026-01-09,01:15:46.000,9,11144851,7965,0,1767921345,13170.53046098,30341.89656285,53317.809168240005 2026-01-09,01:15:47.000,9,11144772,7605,0,1767921346,13170.644978249991,25730.750468130005,53317.522696320004 2026-01-09,01:15:48.000,9,11144758,7845,0,1767921347,13170.658450869996,31725.394062299994,53317.711348560006 2026-01-09,01:15:49.000,9,11144712,7645,0,1767921348,13170.577615149996,28036.3728594,53317.641477360005 2026-01-09,01:15:50.000,9,11144663,8245,0,1767921349,13170.48330680999,30342.100987619997,53317.494747840006 2026-01-09,01:15:51.000,9,11144607,7925,0,1767921350,13170.54393359999,29880.9187065,53317.74628416 2026-01-09,01:15:52.000,9,11144642,7685,0,1767921351,13170.49004312,29880.989197799994,53317.760258400005 2026-01-09,01:15:53.000,9,11144458,7765,0,1767921352,13170.375525849995,30803.071794839998,53317.70436144001 2026-01-09,01:15:55.000,9,11144529,8325,0,1767921354,13170.36878954,29419.708228860007,53317.82314248001 2026-01-09,01:15:56.000,9,11144616,7765,0,1767921355,13170.355316919995,28958.603488170003,53317.67641296 2026-01-09,01:15:57.000,9,11144467,8005,0,1767921356,13170.36878954,28036.260073319994,53317.67641296 2026-01-09,01:15:58.000,9,11144869,7965,0,1767921357,13170.36205322999,27575.472543480006,53317.71833568 2026-01-09,01:15:59.000,9,11144552,7565,0,1767921358,13170.42268001999,34031.12219052001,53317.67641296 2026-01-09,01:16:00.000,9,11144881,8285,0,1767921359,13170.254272269995,26191.77766839,53317.70436144001 2026-01-09,01:16:01.000,9,11144639,8085,0,1767921360,13170.234063339994,28497.50579661,53317.68340008001 2026-01-09,01:16:02.000,9,11144782,7445,0,1767921361,13170.26100857999,30341.981152409993,53317.68340008001 2026-01-09,01:16:03.000,9,11144943,7965,0,1767921362,13170.133018689994,31264.17653553,53317.858078080004 2026-01-09,01:16:04.000,9,11144751,8005,0,1767921363,13170.2071181,26191.918650990003,53317.94891064001 2026-01-09,01:16:06.000,9,11144614,7525,0,1767921365,13170.085864519999,31264.268174220007,53317.83711672 2026-01-09,01:16:07.000,9,11144849,8445,0,1767921366,13170.166700239999,29419.694130599994,53317.95589776 2026-01-09,01:16:08.000,9,11144721,8205,0,1767921367,13170.031974039994,30341.649843299994,53317.73230992001 2026-01-09,01:16:09.000,9,11144565,7725,0,1767921368,13170.085864519999,28497.209733149997,53317.84410384 2026-01-09,01:16:10.000,9,11144708,7405,0,1767921369,13170.065655589999,26191.566194490006,53318.05371744 2026-01-09,01:16:11.000,9,11144940,7445,0,1767921370,13170.133018689994,27574.979104380007,53317.81615536 2026-01-09,01:16:12.000,9,11144634,7685,0,1767921371,13170.085864519999,27113.662889789994,53318.0048076 2026-01-09,01:16:13.000,9,11144472,7484,0,1767921372,13170.011765109994,27575.275167839995,53317.78121976001 2026-01-09,01:16:14.000,9,11144570,7605,0,1767921373,13170.072391899994,27113.803872389995,53317.90000080001 2026-01-09,01:16:15.000,9,11144785,8005,0,1767921374,13169.775994260002,30341.938857629997,53318.18647272001 2026-01-09,01:16:17.000,9,11144566,7805,0,1767921376,13169.742312709997,27113.881412820003,53317.91397504 2026-01-09,01:16:18.000,9,11144896,7605,0,1767921377,13169.755785330002,35413.70330307,53318.06070456 2026-01-09,01:16:19.000,9,11144772,7725,0,1767921378,13169.641268059997,26652.6286404,53317.90698792 2026-01-09,01:16:20.000,9,11144930,7645,0,1767921379,13169.708631159992,29880.2842848,53318.03275608 2026-01-09,01:16:21.000,9,11144759,8045,0,1767921380,13169.560432339997,31725.302423610003,53318.08865304001 2026-01-09,01:16:22.000,9,11144743,7965,0,1767921381,13169.520014479996,31263.8875212,53317.99083336001 2026-01-09,01:16:23.000,9,11144955,8005,0,1767921382,13169.365079349991,28958.399063400007,53317.976859120005 2026-01-09,01:16:24.000,9,11144849,8085,0,1767921383,13169.344870419991,26652.692082570007,53318.0048076 2026-01-09,01:16:25.000,9,11144630,7525,0,1767921384,13169.12257218999,28035.696142920002,53318.08865304001 2026-01-09,01:16:26.000,9,11144827,8165,0,1767921385,13169.27077101,28957.884476909996,53317.98384624 2026-01-09,01:16:28.000,9,11144622,7525,0,1767921387,13169.095626949995,29880.249039150003,53317.9349364 2026-01-09,01:16:29.000,9,11144602,7325,0,1767921388,13169.035000159995,28496.991210120003,53317.976859120005 2026-01-09,01:16:30.000,9,11144906,7405,0,1767921389,13168.826174549999,28957.98316473,53317.7253228 2026-01-09,01:16:31.000,9,11144550,7525,0,1767921390,13168.933955509994,27113.465514149997,53317.98384624 2026-01-09,01:16:32.000,9,11144768,7685,0,1767921391,13168.765547759998,30341.184600720007,53317.89301368 2026-01-09,01:16:33.000,9,11144689,7885,0,1767921392,13168.792492999994,30802.41622575,53318.06769168001 2026-01-09,01:16:34.000,9,11144761,7605,0,1767921393,13168.684712039998,31263.54211383,53318.06070456 2026-01-09,01:16:35.000,9,11144707,8045,0,1767921394,13168.765547759998,29419.080856290006,53317.84410384 2026-01-09,01:16:36.000,9,11144611,8125,0,1767921395,13168.576931080002,28035.73138857,53317.90000080001 2026-01-09,01:16:37.000,9,11144901,8165,0,1767921396,13168.489359049992,32646.539125049996,53317.81615536 2026-01-09,01:16:39.000,9,11144704,7325,0,1767921398,13168.516304290002,26191.192590599996,53317.88602656 2026-01-09,01:16:40.000,9,11144952,7725,0,1767921399,13168.368105469992,28035.456472499995,53317.927949280005 2026-01-09,01:16:41.000,9,11144838,7484,0,1767921400,13168.233379270001,32185.258156109994,53317.75327128001 2026-01-09,01:16:42.000,9,11144990,7525,0,1767921401,13168.408523329992,30801.92278665,53317.662438720006 2026-01-09,01:16:43.000,9,11144581,8245,0,1767921402,13168.347896539992,30340.874439000007,53317.75327128001 2026-01-09,01:16:44.000,9,11144653,7965,0,1767921403,13168.199697719996,28957.602511710007,53317.795194 2026-01-09,01:16:45.000,9,11144540,7525,0,1767921404,13168.03128997,27113.063713740004,53317.77423264 2026-01-09,01:16:46.000,9,11144591,7885,0,1767921405,13168.361369159997,31263.07687125,53317.74628416 2026-01-09,01:16:47.000,9,11144444,7925,0,1767921406,13168.07170783,31262.865397350004,53317.690387200004 2026-01-09,01:16:48.000,9,11144924,7645,0,1767921407,13168.17275248,26651.775695670003,53317.65545160001 2026-01-09,01:16:50.000,9,11144699,8045,0,1767921409,13167.98413579999,30340.500835109997,53317.77423264 2026-01-09,01:16:51.000,9,11144800,7484,0,1767921410,13167.98413579999,32185.01848569,53317.620516 2026-01-09,01:16:52.000,9,11144865,8045,0,1767921411,13167.86961853,28495.89154584,53317.620516 2026-01-09,01:16:53.000,9,11144683,8045,0,1767921412,13167.936981629995,29418.270206340007,53317.55763192 2026-01-09,01:16:54.000,9,11144908,7605,0,1767921413,13167.96392686999,28957.151367390004,53317.711348560006 2026-01-09,01:16:55.000,9,11144718,7525,0,1767921414,13167.98413579999,29418.122174610005,53317.74628416 2026-01-09,01:16:56.000,9,11144868,7685,0,1767921415,13167.78878281,28957.017433920002,53317.58558040001 2026-01-09,01:16:57.000,9,11144658,7685,0,1767921416,13167.76183756999,29879.226915299994,53317.57160616 2026-01-09,01:16:58.000,9,11144708,7565,0,1767921417,13167.600166129989,24807.018374670006,53317.55763192 2026-01-09,01:16:59.000,9,11144953,8005,0,1767921418,13167.667529229999,29879.212817039996,53317.50173496 2026-01-09,01:17:12.000,9,11144727,7925,0,1767921431,13167.856145909995,32183.798986199996,53317.473786480004 2026-01-09,01:17:13.000,9,11144666,7765,0,1767921432,13167.748364949999,28955.889573120003,53317.60654176 2026-01-09,01:17:14.000,9,11144601,8165,0,1767921433,13167.82246435999,30339.288384750005,53317.187314560004 2026-01-09,01:17:15.000,9,11144724,7645,0,1767921434,13167.728156019999,29877.57741888,53317.33404408 2026-01-09,01:17:16.000,9,11144618,7845,0,1767921435,13167.694474469994,31260.940984860004,53317.36199256 2026-01-09,01:17:17.000,9,11144778,7605,0,1767921436,13167.714683399994,26650.238985329997,53317.27116 2026-01-09,01:17:18.000,9,11144834,7484,0,1767921437,13167.674265539994,24344.616594060004,53317.20128880001 2026-01-09,01:17:19.000,9,11144658,7725,0,1767921438,13167.748364949999,29878.021514070002,53317.34801832001 2026-01-09,01:17:20.000,9,11144529,7965,0,1767921439,13167.627111369999,31721.848349909997,53317.27814712001 2026-01-09,01:17:21.000,9,11144625,8005,0,1767921440,13167.72141970999,29416.655955569993,53317.45282512 2026-01-09,01:17:23.000,9,11145004,7685,0,1767921442,13167.539539339989,29416.472678189995,53317.36199256 2026-01-09,01:17:24.000,9,11144784,7605,0,1767921443,13167.546275649998,29877.521025840004,53317.29212136 2026-01-09,01:17:25.000,9,11144767,8045,0,1767921444,13167.600166129989,30799.67411418,53317.14539184 2026-01-09,01:17:26.000,9,11144738,7765,0,1767921445,13167.492385169993,33105.183719370005,53317.24321152 2026-01-09,01:17:27.000,9,11144646,7445,0,1767921446,13167.492385169993,29416.27530255,53317.27814712001 2026-01-09,01:17:28.000,9,11144472,7484,0,1767921447,13167.465439929998,32644.050782160004,53317.29910848001 2026-01-09,01:17:29.000,9,11144839,8165,0,1767921448,13167.667529229999,28955.318593589996,53317.257185760005 2026-01-09,01:17:30.000,9,11144726,7525,0,1767921449,13167.539539339989,29416.289400809997,53317.06853352 2026-01-09,01:17:31.000,9,11144801,7965,0,1767921450,13167.559748269989,28955.022530129994,53317.17334032 2026-01-09,01:17:32.000,9,11144577,7965,0,1767921451,13167.492385169993,27110.434388249996,53317.096482 2026-01-09,01:17:34.000,9,11144955,8165,0,1767921453,13167.559748269989,28955.078923170004,53316.97770096 2026-01-09,01:17:35.000,9,11144903,7805,0,1767921454,13167.674265539994,31721.47474602,53317.06154640001 2026-01-09,01:17:36.000,9,11144508,7725,0,1767921455,13167.687738159999,30799.251166379996,53316.97770096 2026-01-09,01:17:37.000,9,11144510,7765,0,1767921456,13167.593429819994,31260.694265309998,53317.08250776001 2026-01-09,01:17:38.000,9,11144582,7525,0,1767921457,13167.728156019999,26188.175562959994,53316.97770096 2026-01-09,01:17:39.000,9,11144716,7725,0,1767921458,13167.8494096,29877.027586740005,53317.20128880001 2026-01-09,01:17:40.000,9,11144671,8165,0,1767921459,13167.74162863999,35871.21298746001,53317.12443048 2026-01-09,01:17:41.000,9,11144710,7765,0,1767921460,13167.687738159999,29415.78186345,53316.803022960004 2026-01-09,01:17:42.000,9,11144757,8125,0,1767921461,13167.8494096,27571.327655040004,53317.03359792001 2026-01-09,01:17:43.000,9,11144920,7565,0,1767921462,13167.70121077999,30338.040688740002,53316.8868684 2026-01-09,01:17:45.000,9,11144705,8045,0,1767921464,13167.707947089999,30337.808067449994,53317.159366080006 2026-01-09,01:17:46.000,9,11144791,8125,0,1767921465,13167.687738159999,34026.25829082,53317.07552064 2026-01-09,01:17:47.000,9,11144933,8045,0,1767921466,13167.84267328999,32181.733591109994,53316.93577824 2026-01-09,01:17:48.000,9,11144705,7725,0,1767921467,13167.82920067,30337.399217910002,53317.096482 2026-01-09,01:17:49.000,9,11144543,8005,0,1767921468,13167.82920067,32182.00145805,53316.90782976 2026-01-09,01:17:50.000,9,11144662,7645,0,1767921469,13167.694474469994,32181.782935020005,53317.01263656001 2026-01-09,01:17:51.000,9,11144846,7565,0,1767921470,13167.78204649999,26648.6106363,53316.93577824 2026-01-09,01:17:52.000,9,11144587,8125,0,1767921471,13167.734892329994,30798.39117252,53316.91481688001 2026-01-09,01:17:53.000,9,11144611,8165,0,1767921472,13167.74162863999,25726.34476188,53316.87988128 2026-01-09,01:17:54.000,9,11144791,8005,0,1767921473,13167.896563769995,26648.582439780002,53316.86590704001 2026-01-09,01:17:56.000,9,11144708,6725,0,1767921475,13167.775310189994,24343.009392420005,53316.76110024 2026-01-09,01:17:57.000,9,11144704,7484,0,1767921476,13167.8494096,31259.425421909997,53316.74013888 2026-01-09,01:17:58.000,9,11144526,7845,0,1767921477,13167.815728049995,31720.38213087,53316.77507448001 2026-01-09,01:17:59.000,9,11144692,6885,0,1767921478,13167.748364949999,26187.125242590002,53316.823984320006 2026-01-09,01:18:00.000,9,11144894,7045,0,1767921479,13167.88309114999,26648.258179800003,53316.90084264 2026-01-09,01:18:01.000,9,11144905,7885,0,1767921480,13167.82920067,31259.305586700008,53316.77507448001 2026-01-09,01:18:02.000,9,11144850,7645,0,1767921481,13167.707947089999,34025.708458680005,53316.67026768 2026-01-09,01:18:03.000,9,11144663,8205,0,1767921482,13167.84267328999,31259.023621500004,53316.7820616 2026-01-09,01:18:04.000,9,11144901,7925,0,1767921483,13167.84267328999,29414.703346559996,53316.705203280006 2026-01-09,01:18:05.000,9,11144730,7605,0,1767921484,13167.80225542999,31720.100165669995,53316.73315176 2026-01-09,01:18:07.000,9,11144668,7725,0,1767921486,13167.775310189994,28031.54420535,53316.705203280006 2026-01-09,01:18:08.000,9,11144902,7645,0,1767921487,13167.667529229999,32642.612759640004,53316.74712600001 2026-01-09,01:18:09.000,9,11144534,7645,0,1767921488,13167.647320299999,29875.94906985,53316.55148664 2026-01-09,01:18:10.000,9,11144978,7645,0,1767921489,13167.76183756999,30797.827242119994,53316.62834496001 2026-01-09,01:18:11.000,9,11144569,8085,0,1767921490,13167.728156019999,30798.137403839995,53316.59340936 2026-01-09,01:18:12.000,9,11144572,7765,0,1767921491,13167.775310189994,32181.416380259994,53316.705203280006 2026-01-09,01:18:13.000,9,11144959,7805,0,1767921492,13167.707947089999,29875.899725940006,53316.369821520006 2026-01-09,01:18:14.000,9,11144731,8125,0,1767921493,13167.78878281,30336.983319239996,53316.50956392001 2026-01-09,01:18:15.000,9,11144676,7645,0,1767921494,13167.70121077999,30336.94102446,53316.4327056 2026-01-09,01:18:16.000,9,11144655,8285,0,1767921495,13167.654056609994,27109.09505355,53316.47462832 2026-01-09,01:18:18.000,9,11144506,7765,0,1767921497,13167.90330007999,32181.374085479998,53316.418731360005 2026-01-09,01:18:19.000,9,11144812,7885,0,1767921498,13167.835936979995,30798.355926870005,53316.3278988 2026-01-09,01:18:20.000,9,11144948,7484,0,1767921499,13167.775310189994,31259.263291919997,53316.36283440001 2026-01-09,01:18:21.000,9,11144691,8085,0,1767921500,13167.96392686999,31259.136407579994,53316.37680864 2026-01-09,01:18:22.000,9,11144805,8085,0,1767921501,13167.78878281,30797.91888081,53316.27898896 2026-01-09,01:18:23.000,9,11144549,8005,0,1767921502,13167.80899174,28492.620749520007,53316.320911680006 2026-01-09,01:18:24.000,9,11144570,7484,0,1767921503,13167.755101259994,25264.951006860007,53316.49558968 2026-01-09,01:18:25.000,9,11144719,8405,0,1767921504,13167.82246435999,24342.89660634,53316.23007912 2026-01-09,01:18:26.000,9,11144927,8125,0,1767921505,13167.728156019999,32181.458675040005,53316.46065408001 2026-01-09,01:18:27.000,9,11144839,8285,0,1767921506,13167.74162863999,26648.251130670003,53316.418731360005 2026-01-09,01:18:29.000,9,11144623,8125,0,1767921508,13167.647320299999,32181.310643310004,53316.24405336001 2026-01-09,01:18:30.000,9,11144811,8165,0,1767921509,13167.553011959993,28031.614696649995,53316.320911680006 2026-01-09,01:18:31.000,9,11144792,7484,0,1767921510,13167.472176239993,27570.531103350004,53316.29296320001 2026-01-09,01:18:32.000,9,11144746,7685,0,1767921511,13167.600166129989,29875.78693986,53316.251040480005 2026-01-09,01:18:33.000,9,11144762,7725,0,1767921512,13167.532803029993,27109.75767177,53316.013478400004 2026-01-09,01:18:34.000,9,11144712,7645,0,1767921513,13167.350922659993,28953.619753260005,53316.12527232001 2026-01-09,01:18:35.000,9,11144736,7805,0,1767921514,13167.418285760003,32642.366040089997,53316.27898896 2026-01-09,01:18:36.000,9,11144677,7925,0,1767921515,13167.330713729993,28953.640900650003,53316.17418216001 2026-01-09,01:18:37.000,9,11144674,7605,0,1767921516,13167.330713729993,27109.144397459997,53316.27898896 2026-01-09,01:18:38.000,9,11144569,8045,0,1767921517,13167.337450040002,27109.405215270002,53315.95758144001 2026-01-09,01:18:40.000,9,11144964,7484,0,1767921519,13167.290295869992,30797.897733420003,53316.02046552 2026-01-09,01:18:41.000,9,11144629,8125,0,1767921520,13167.297032180002,33564.512079299995,53315.95059432 2026-01-09,01:18:42.000,9,11144889,8005,0,1767921521,13167.323977419997,30336.835287509995,53315.97155568 2026-01-09,01:18:43.000,9,11144576,7685,0,1767921522,13167.337450040002,29414.541216569996,53315.83181328 2026-01-09,01:18:44.000,9,11144738,7605,0,1767921523,13167.189251219992,28492.5220617,53316.11129808 2026-01-09,01:18:45.000,9,11144813,7925,0,1767921524,13167.256614320002,30797.60166996,53315.9436072 2026-01-09,01:18:46.000,9,11144451,8525,0,1767921525,13167.135360740001,30336.990368369996,53315.92963296 2026-01-09,01:18:47.000,9,11144691,7965,0,1767921526,13167.195987530002,29414.64695352,53315.88771024001 2026-01-09,01:18:48.000,9,11144553,7885,0,1767921527,13167.202723839997,27570.206843370004,53315.796877680004 2026-01-09,01:18:49.000,9,11144678,7645,0,1767921528,13167.101679189997,30797.700357780006,53315.78290344 2026-01-09,01:18:51.000,9,11144714,7565,0,1767921530,13167.148833359992,29414.231054849995,53315.65713528 2026-01-09,01:18:52.000,9,11145032,7805,0,1767921531,13167.007370849991,28031.050766250002,53315.915658720005 2026-01-09,01:18:53.000,9,11144691,8165,0,1767921532,13166.926535129991,26647.80703548,53315.650148160006 2026-01-09,01:18:54.000,9,11144654,7525,0,1767921533,13166.946744059991,31719.775905689996,53315.64316104001 2026-01-09,01:18:55.000,9,11144765,8405,0,1767921534,13166.87264465,28030.945029299997,53315.63617392 2026-01-09,01:18:56.000,9,11144650,7565,0,1767921535,13166.89285358,28030.867488870004,53315.70604512 2026-01-09,01:18:57.000,9,11144544,7645,0,1767921536,13166.81201786,32641.752765779995,53315.54534136 2026-01-09,01:18:58.000,9,11144644,7484,0,1767921537,13166.81201786,25264.154455170006,53315.47547016001 2026-01-09,01:18:59.000,9,11144673,8245,0,1767921538,13166.778336309995,30336.2925045,53315.4195732 2026-01-09,01:19:00.000,9,11144709,8125,0,1767921539,13166.778336309995,30797.467736489998,53315.51739288 2026-01-09,01:19:02.000,9,11144933,8005,0,1767921541,13166.80528154999,31719.39525267,53315.46848304 2026-01-09,01:19:03.000,9,11144681,7965,0,1767921542,13166.82549047999,31719.388203540002,53315.35668912001 2026-01-09,01:19:04.000,9,11144834,7525,0,1767921543,13166.737918449995,29875.258255110006,53315.40559896001 2026-01-09,01:19:05.000,9,11144809,8125,0,1767921544,13166.68402796999,33563.72962586999,53315.27284368 2026-01-09,01:19:06.000,9,11144878,7565,0,1767921545,13166.60319224999,29875.237107719993,53315.244895200005 2026-01-09,01:19:07.000,9,11144649,8245,0,1767921546,13166.64361010999,31258.198873290006,53315.20297248 2026-01-09,01:19:08.000,9,11144445,8205,0,1767921547,13166.65034642,27108.30555099,53315.077204320005 2026-01-09,01:19:09.000,9,11144729,8085,0,1767921548,13166.73118214,31258.26231546,53315.25886944 2026-01-09,01:19:10.000,9,11144495,8125,0,1767921549,13166.596455939994,28030.705358880004,53315.126114160004 2026-01-09,01:19:11.000,9,11144804,7605,0,1767921550,13166.62340117999,33102.80816256,53315.16803688001 2026-01-09,01:19:13.000,9,11144738,7965,0,1767921552,13166.60319224999,28030.91683278,53315.15406264 2026-01-09,01:19:14.000,9,11144581,8165,0,1767921553,13166.448257119999,26647.405235070008,53314.93047480001 2026-01-09,01:19:15.000,9,11144693,8245,0,1767921554,13166.380894019989,30797.418392580003,53315.02130736001 2026-01-09,01:19:16.000,9,11144573,7845,0,1767921555,13166.327003539998,30797.221016940006,53315.02130736001 2026-01-09,01:19:17.000,9,11144577,8205,0,1767921556,13166.333739849993,35869.21808367,53314.85361648001 2026-01-09,01:19:18.000,9,11144799,8085,0,1767921557,13166.374157709994,25725.618701490006,53314.811693760006 2026-01-09,01:19:19.000,9,11144905,8085,0,1767921558,13166.306794609998,29875.32169728,53314.91650056 2026-01-09,01:19:20.000,9,11144644,7845,0,1767921559,13166.225958889998,31719.775905689996,53314.74880968 2026-01-09,01:19:21.000,9,11144789,8085,0,1767921560,13166.138386860002,30797.700357780006,53314.69989984 2026-01-09,01:19:22.000,9,11144814,7525,0,1767921561,13166.064287449997,32642.048829239997,53314.93047480001 2026-01-09,01:19:24.000,9,11144730,7525,0,1767921563,13165.963242799997,34947.43155009,53314.65099 2026-01-09,01:19:25.000,9,11144916,7765,0,1767921564,13165.889143389992,28031.022569730005,53314.56015744 2026-01-09,01:19:26.000,9,11144641,7365,0,1767921565,13165.700526709996,27109.165544849995,53314.7208612 2026-01-09,01:19:27.000,9,11144584,7484,0,1767921566,13165.747680879991,29875.871529419994,53314.56714456001 2026-01-09,01:19:28.000,9,11144845,7965,0,1767921567,13165.639899919996,34025.56747608,53314.46932488001 2026-01-09,01:19:29.000,9,11144724,7405,0,1767921568,13165.62642729999,31258.854442380005,53314.56714456001 2026-01-09,01:19:30.000,9,11144897,8165,0,1767921569,13165.59274575,29875.716448559993,53314.476312000006 2026-01-09,01:19:31.000,9,11144762,7605,0,1767921570,13165.4917011,33564.63191451,53314.56714456001 2026-01-09,01:19:32.000,9,11144686,7605,0,1767921571,13165.45128324,30336.79299273,53314.48329912 2026-01-09,01:19:33.000,9,11144801,8245,0,1767921572,13165.38392013999,25265.056743809997,53314.287659760004 2026-01-09,01:19:35.000,9,11144876,7365,0,1767921574,13165.34350227999,31720.071969149998,53314.287659760004 2026-01-09,01:19:36.000,9,11144691,7965,0,1767921575,13165.269402869999,30798.024617760006,53314.09900752 2026-01-09,01:19:37.000,9,11144957,8005,0,1767921576,13165.437810619995,28492.493865180004,53314.287659760004 2026-01-09,01:19:38.000,9,11144536,7685,0,1767921577,13165.356974899994,25726.239024929993,53314.17586584 2026-01-09,01:19:39.000,9,11144485,7845,0,1767921578,13165.28287548999,27570.347825970006,53314.11298176001 2026-01-09,01:19:40.000,9,11144676,7525,0,1767921579,13165.28287548999,22959.540089489994,53314.09900752 2026-01-09,01:19:41.000,9,11144482,7765,0,1767921580,13165.202039769989,28953.605655000007,53313.9872136 2026-01-09,01:19:42.000,9,11144460,7445,0,1767921581,13165.28287548999,32181.402281999995,53313.96625224001 2026-01-09,01:19:43.000,9,11144582,7685,0,1767921582,13165.107731429998,33103.77389337,53314.02913632 2026-01-09,01:19:44.000,9,11145049,8325,0,1767921583,13165.040368329988,28492.71238821,53314.13394312001 2026-01-09,01:19:46.000,9,11144715,7805,0,1767921585,13164.952796299993,25265.19772641,53313.9173424 2026-01-09,01:19:47.000,9,11144818,7765,0,1767921586,13164.838279030002,27109.821113939994,53313.82650984001 2026-01-09,01:19:48.000,9,11144535,7885,0,1767921587,13164.885433199997,31259.425421909997,53313.72170304 2026-01-09,01:19:49.000,9,11144738,7845,0,1767921588,13164.663134969996,29415.408259560005,53314.08503328 2026-01-09,01:19:50.000,9,11144995,8165,0,1767921589,13164.737234380002,30337.314628349995,53313.8125356 2026-01-09,01:19:51.000,9,11144712,7565,0,1767921590,13164.562090319996,25726.513940999997,53313.69375456 2026-01-09,01:19:52.000,9,11144499,7965,0,1767921591,13164.53514508,30798.511007730005,53313.71471592 2026-01-09,01:19:53.000,9,11144739,8045,0,1767921592,13164.582299249996,28492.888616459997,53313.637857600006 2026-01-09,01:19:54.000,9,11144786,7445,0,1767921593,13164.49472722,25726.48574448,53313.58196064 2026-01-09,01:19:55.000,9,11144589,8165,0,1767921594,13164.528408769991,33565.040764050005,53313.41426976 2026-01-09,01:19:57.000,9,11144778,7445,0,1767921596,13164.481254599996,31259.495913210005,53313.54702504 2026-01-09,01:19:58.000,9,11144674,7765,0,1767921597,13164.49472722,34025.969276489996,53313.44221824001 2026-01-09,01:19:59.000,9,11144542,7645,0,1767921598,13164.4138915,31259.40427452,53313.59593488 2026-01-09,01:20:00.000,9,11144561,8125,0,1767921599,13164.508199839991,29876.174642009995,53313.567986400005 2026-01-09,01:20:01.000,9,11144671,7925,0,1767921600,13164.602508179996,32181.141464190005,53313.42125688001 2026-01-09,01:20:02.000,9,11144776,7645,0,1767921601,13164.440836739996,31720.54426086,53313.26754024 2026-01-09,01:20:03.000,9,11144811,8165,0,1767921602,13164.46778197999,34025.856490410006,53313.37933416 2026-01-09,01:20:04.000,9,11144650,7805,0,1767921603,13164.501463529996,32642.760791370005,53313.45619248 2026-01-09,01:20:05.000,9,11144905,8085,0,1767921604,13164.521672459996,28953.83827629,53313.21164328 2026-01-09,01:20:06.000,9,11144737,8045,0,1767921605,13164.575562940001,34025.84944128001,53313.2186304 2026-01-09,01:20:08.000,9,11144757,7725,0,1767921607,13164.589035559991,33103.66110729,53313.20465616001 2026-01-09,01:20:09.000,9,11144616,7565,0,1767921608,13164.568826629991,27570.74257725,53313.16972056 2026-01-09,01:20:10.000,9,11144635,8205,0,1767921609,13164.37347364,28031.833219680004,53313.10683648001 2026-01-09,01:20:11.000,9,11145057,8045,0,1767921610,13164.400418879995,25265.01444903,53313.15574632001 2026-01-09,01:20:12.000,9,11144651,7965,0,1767921611,13164.575562940001,30337.455610949997,53313.078888 2026-01-09,01:20:13.000,9,11144431,7965,0,1767921612,13164.39368257,27109.694229600005,53313.03696528001 2026-01-09,01:20:14.000,9,11144973,8165,0,1767921613,13164.521672459996,31259.55230625,53312.897222880005 2026-01-09,01:20:15.000,9,11144711,7965,0,1767921614,13164.53514508,29876.238084180004,53313.00202968 2026-01-09,01:20:16.000,9,11144792,7605,0,1767921615,13164.51493615,36331.92297687,53313.064913760005 2026-01-09,01:20:17.000,9,11144929,8125,0,1767921616,13164.595771870001,30798.666088590006,53312.9740812 2026-01-09,01:20:19.000,9,11144546,7685,0,1767921618,13164.642926039996,34026.356978640004,53312.8343388 2026-01-09,01:20:20.000,9,11144723,8045,0,1767921619,13164.575562940001,27570.770773769997,53312.89023576001 2026-01-09,01:20:21.000,9,11144817,7965,0,1767921620,13164.642926039996,30798.666088590006,53312.86228728 2026-01-09,01:20:22.000,9,11144859,7925,0,1767921621,13164.690080209992,27571.031591580002,53313.016003920005 2026-01-09,01:20:23.000,9,11144513,7965,0,1767921622,13164.824806409997,29415.45055434,53312.86228728 2026-01-09,01:20:24.000,9,11144587,7965,0,1767921623,13164.743970689997,29876.61168807,53313.02299104 2026-01-09,01:20:25.000,9,11144555,8125,0,1767921624,13164.831542719992,28493.33976078,53312.911197119996 2026-01-09,01:20:26.000,9,11144813,7965,0,1767921625,13164.979741540003,34026.497961240006,53313.07190088 2026-01-09,01:20:27.000,9,11144781,8045,0,1767921626,13164.912378439993,30798.800022059993,53312.96010696001 2026-01-09,01:20:28.000,9,11144664,7484,0,1767921627,13165.026895709998,27571.186672440002,53312.80639032 2026-01-09,01:20:30.000,9,11144735,7645,0,1767921629,13164.966268919998,30798.447565559996,53312.84132592001 2026-01-09,01:20:31.000,9,11144857,8125,0,1767921630,13165.087522499998,29876.42841069,53312.75049336001 2026-01-09,01:20:32.000,9,11144799,8085,0,1767921631,13165.094258809993,26648.878503240005,53312.86228728 2026-01-09,01:20:33.000,9,11144826,7685,0,1767921632,13165.181830839989,28493.135336010004,53312.90421 2026-01-09,01:20:34.000,9,11144426,7685,0,1767921633,13165.100995119989,25726.556235779994,53312.9740812 2026-01-09,01:20:35.000,9,11144971,8085,0,1767921634,13165.148149289998,28954.070897579993,53312.82036456001 2026-01-09,01:20:36.000,9,11144577,7885,0,1767921635,13165.242457629989,28032.009447930002,53312.85530016 2026-01-09,01:20:37.000,9,11144747,7885,0,1767921636,13165.235721319994,30337.180694880008,53312.81337744 2026-01-09,01:20:38.000,9,11144766,7525,0,1767921637,13165.40412906999,33103.696352939995,53313.05093952 2026-01-09,01:20:39.000,9,11144829,8005,0,1767921638,13165.478228479995,32181.698345459998,53312.86228728 2026-01-09,01:20:41.000,9,11144500,7445,0,1767921640,13165.51191003,25726.598530560004,53312.71555776 2026-01-09,01:20:42.000,9,11144646,7605,0,1767921641,13165.458019549995,27570.545201610003,53312.75049336001 2026-01-09,01:20:43.000,9,11144607,7965,0,1767921642,13165.55232789,28492.606651259994,53312.87626152 2026-01-09,01:20:44.000,9,11144854,7325,0,1767921643,13165.65337254,27109.327674839995,53312.64568656 2026-01-09,01:20:45.000,9,11144795,8005,0,1767921644,13165.66684515999,28953.85237455,53312.77145472001 2026-01-09,01:20:46.000,9,11144872,7365,0,1767921645,13165.794835050001,32181.33883983,53312.89023576001 2026-01-09,01:20:47.000,9,11144717,8045,0,1767921646,13165.794835050001,27108.996365729996,53313.09286224 2026-01-09,01:20:48.000,9,11144830,7725,0,1767921647,13165.862198149996,28953.584507609994,53312.848313040005 2026-01-09,01:20:49.000,9,11144550,7685,0,1767921648,13165.902616009997,26648.187688499995,53312.78542896 2026-01-09,01:20:50.000,9,11144583,8285,0,1767921649,13165.862198149996,27570.136352069996,53312.88324864 2026-01-09,01:20:52.000,9,11144763,7845,0,1767921651,13166.023869589997,33103.01258733,53312.799403200006 2026-01-09,01:20:53.000,9,11144984,7565,0,1767921652,13166.050814829992,29414.51302005,53312.743506239996 2026-01-09,01:20:54.000,9,11144901,8205,0,1767921653,13166.050814829992,31719.698365260003,53312.78542896 2026-01-09,01:20:55.000,9,11144888,7525,0,1767921654,13166.185541029998,24803.282335769996,53312.78542896 2026-01-09,01:20:56.000,9,11144560,7765,0,1767921655,13165.956506490002,28031.001422340007,53312.743506239996 2026-01-09,01:20:57.000,9,11144583,8085,0,1767921656,13166.077760070002,28491.704362620003,53312.848313040005 2026-01-09,01:20:58.000,9,11144498,7805,0,1767921657,13166.138386860002,30797.3056065,53312.88324864 2026-01-09,01:20:59.000,9,11144870,7645,0,1767921658,13166.064287449997,30336.073981470006,53312.8343388 2026-01-09,01:21:00.000,9,11144660,7645,0,1767921659,13166.205749959998,29413.934991389993,53312.81337744 2026-01-09,01:21:01.000,9,11144671,8165,0,1767921660,13166.320267229989,29413.638927930006,53312.95311984 2026-01-09,01:21:03.000,9,11144868,7484,0,1767921662,13166.138386860002,29413.674173580002,53312.96010696001 2026-01-09,01:21:04.000,9,11144516,7845,0,1767921663,13166.266376749998,33102.251281289995,53312.91818424001 2026-01-09,01:21:05.000,9,11144815,8405,0,1767921664,13166.165332099998,30335.742672360007,53312.967094080006 2026-01-09,01:21:06.000,9,11144798,7565,0,1767921665,13166.300058299988,27568.98029475,53313.02997816 2026-01-09,01:21:07.000,9,11144642,7484,0,1767921666,13166.225958889998,28952.23107465,53313.00901680001 2026-01-09,01:21:08.000,9,11144774,7565,0,1767921667,13166.313530919993,26646.777862500006,53312.946132720004 2026-01-09,01:21:09.000,9,11144670,7484,0,1767921668,13166.300058299988,29874.130394310007,53312.848313040005 2026-01-09,01:21:10.000,9,11144610,7685,0,1767921669,13166.414575569994,31718.725585320004,53312.7644676 2026-01-09,01:21:11.000,9,11144613,8205,0,1767921670,13166.401102949989,25263.527082600005,53312.6596608 2026-01-09,01:21:12.000,9,11144605,7805,0,1767921671,13166.360685089989,23880.15646749,53312.85530016 2026-01-09,01:21:14.000,9,11144651,7925,0,1767921673,13166.495411289994,30796.064959619995,53312.7644676 2026-01-09,01:21:15.000,9,11144690,7605,0,1767921674,13166.495411289994,35407.02072782999,53312.848313040005 2026-01-09,01:21:16.000,9,11144719,8005,0,1767921675,13166.58971963,27107.424409739993,53312.680622160005 2026-01-09,01:21:17.000,9,11144533,8125,0,1767921676,13166.54256545999,25724.335759830006,53312.799403200006 2026-01-09,01:21:18.000,9,11144652,7484,0,1767921677,13166.67055535,32179.132462139998,53312.70857064 2026-01-09,01:21:19.000,9,11144758,7765,0,1767921678,13166.58971963,25262.92790655,53312.72254488001 2026-01-09,01:21:20.000,9,11144766,7845,0,1767921679,13166.677291659995,28490.407322700004,53312.610750960004 2026-01-09,01:21:21.000,9,11144664,7645,0,1767921680,13166.78507261999,29412.447624959997,53312.743506239996 2026-01-09,01:21:22.000,9,11144647,7965,0,1767921681,13166.72444582999,32640.025728930006,53312.71555776 2026-01-09,01:21:23.000,9,11144947,8245,0,1767921682,13166.75139107,28028.98537116,53312.6945964 2026-01-09,01:21:25.000,9,11144736,7484,0,1767921684,13166.72444582999,28490.019620549996,53312.68760928 2026-01-09,01:21:26.000,9,11144767,8205,0,1767921685,13166.717709519995,29411.876645430006,53312.60376384001 2026-01-09,01:21:27.000,9,11144832,7484,0,1767921686,13166.798545239995,28028.710455089997,53312.6945964 2026-01-09,01:21:28.000,9,11144738,7645,0,1767921687,13166.62340117999,34944.83042112,53312.729532000005 2026-01-09,01:21:29.000,9,11144722,7605,0,1767921688,13166.657082729995,29411.721564570005,53312.61773808 2026-01-09,01:21:30.000,9,11144836,7605,0,1767921689,13166.69076428,28950.48993954,53312.680622160005 2026-01-09,01:21:31.000,9,11144695,8165,0,1767921690,13166.5695107,31255.802169090006,53312.5199184 2026-01-09,01:21:32.000,9,11144810,7445,0,1767921691,13166.48193866999,30794.88070578,53312.60376384001 2026-01-09,01:21:33.000,9,11144839,8205,0,1767921692,13166.54930177,28950.426497370005,53312.62472520001 2026-01-09,01:21:34.000,9,11144861,7925,0,1767921693,13166.495411289994,32177.779029180005,53312.48498280001 2026-01-09,01:21:36.000,9,11144517,7925,0,1767921695,13166.50214759999,28950.518136059996,53312.5199184 2026-01-09,01:21:37.000,9,11144754,7765,0,1767921696,13166.448257119999,26645.015580000007,53312.7644676 2026-01-09,01:21:38.000,9,11145009,8285,0,1767921697,13166.387630329999,28950.356006069997,53312.49196992 2026-01-09,01:21:39.000,9,11144580,7484,0,1767921698,13166.428048189999,29872.466799629998,53312.56882824 2026-01-09,01:21:40.000,9,11144954,7925,0,1767921699,13166.401102949989,30333.28252599,53312.62472520001 2026-01-09,01:21:41.000,9,11144870,7765,0,1767921700,13166.401102949989,30333.57154032,53312.49196992 2026-01-09,01:21:42.000,9,11144857,8125,0,1767921701,13166.495411289994,32638.911966390006,53312.43607296001 2026-01-09,01:21:43.000,9,11144691,8205,0,1767921702,13166.448257119999,32638.848524219997,53312.40113736 2026-01-09,01:21:44.000,9,11144928,7484,0,1767921703,13166.414575569994,32177.793127440003,53312.345240400005 2026-01-09,01:21:45.000,9,11144799,8165,0,1767921704,13166.353948779994,30333.43055772,53312.38716312001 2026-01-09,01:21:47.000,9,11144971,8005,0,1767921706,13166.414575569994,29872.220080080006,53312.30331768 2026-01-09,01:21:48.000,9,11144435,8045,0,1767921707,13166.407839259999,28028.012591220002,53312.47799568 2026-01-09,01:21:49.000,9,11144765,7965,0,1767921708,13166.387630329999,29410.868619839996,53312.42908584 2026-01-09,01:21:50.000,9,11144646,7725,0,1767921709,13166.54256545999,30333.543343800004,53312.16357528 2026-01-09,01:21:51.000,9,11144500,7484,0,1767921710,13166.394366639994,28950.391251719993,53312.41511160001 2026-01-09,01:21:52.000,9,11144758,7525,0,1767921711,13166.454993429994,31255.421516069997,53312.5199184 2026-01-09,01:21:53.000,9,11144949,8245,0,1767921712,13166.434784499994,33099.748840140004,53312.345240400005 2026-01-09,01:21:54.000,9,11144930,7685,0,1767921713,13166.50214759999,27105.887699400002,53312.35921464 2026-01-09,01:21:55.000,9,11144561,8125,0,1767921714,13166.454993429994,29411.037798959995,53312.380176 2026-01-09,01:21:56.000,9,11144643,7965,0,1767921715,13166.535829149994,29872.072048350004,53312.275369200004 2026-01-09,01:21:58.000,9,11144860,7445,0,1767921717,13166.454993429994,27566.668180110006,53312.23344648 2026-01-09,01:21:59.000,9,11144512,7565,0,1767921718,13166.495411289994,31255.252336949998,53312.37318888 2026-01-09,01:22:00.000,9,11144635,8285,0,1767921719,13166.454993429994,24800.159571180004,53312.35921464 2026-01-09,01:22:01.000,9,11144776,7325,0,1767921720,13166.50214759999,28488.764875409994,53312.21947224001 2026-01-09,01:22:02.000,9,11144757,8165,0,1767921721,13166.421311879989,29872.12139226,53312.31729192001 2026-01-09,01:22:03.000,9,11144681,7925,0,1767921722,13166.367421399998,28949.926009140006,53312.24742072001 2026-01-09,01:22:04.000,9,11144650,7325,0,1767921723,13166.394366639994,29411.13648678,53312.072742719996 2026-01-09,01:22:05.000,9,11144860,7645,0,1767921724,13166.259640439988,27105.6057342,53312.275369200004 2026-01-09,01:22:06.000,9,11144617,8165,0,1767921725,13166.387630329999,36787.98758961,53312.30331768 2026-01-09,01:22:07.000,9,11144504,7484,0,1767921726,13166.340476159989,29871.839427059997,53312.30331768 2026-01-09,01:22:09.000,9,11144930,7325,0,1767921728,13166.259640439988,27105.633930719996,53312.28235632 2026-01-09,01:22:10.000,9,11144756,7484,0,1767921729,13166.46172973999,28488.821268450003,53312.35222752 2026-01-09,01:22:11.000,9,11144713,7885,0,1767921730,13166.367421399998,26644.747713060002,53312.21248512 2026-01-09,01:22:12.000,9,11144566,7685,0,1767921731,13166.428048189999,24800.490880290003,53312.52690552 2026-01-09,01:22:13.000,9,11144582,7484,0,1767921732,13166.529092839999,29872.142539649998,53312.23344648 2026-01-09,01:22:14.000,9,11144712,7765,0,1767921733,13166.60319224999,31716.660190230003,53312.3103048 2026-01-09,01:22:15.000,9,11144629,8125,0,1767921734,13166.60319224999,28028.097180779994,53312.36620176001 2026-01-09,01:22:16.000,9,11144534,7365,0,1767921735,13166.7716,30794.641035360008,53312.3103048 2026-01-09,01:22:17.000,9,11144969,7885,0,1767921736,13166.717709519995,30794.5564458,53312.28934344001 2026-01-09,01:22:18.000,9,11144603,8205,0,1767921737,13166.879380959996,32638.919015520005,53312.42908584 2026-01-09,01:22:20.000,9,11144842,6685,0,1767921739,13166.93327144,27106.134418949994,53312.512931280005 2026-01-09,01:22:21.000,9,11144909,8165,0,1767921740,13167.047788709991,28027.963247310006,53312.4500472 2026-01-09,01:22:22.000,9,11144802,7445,0,1767921741,13167.135360740001,32177.905913519993,53312.41511160001 2026-01-09,01:22:23.000,9,11144885,8045,0,1767921742,13167.142097049997,31255.604793449995,53312.47100856 2026-01-09,01:22:24.000,9,11144739,7965,0,1767921743,13167.236405390002,32177.715587009996,53312.32427904 2026-01-09,01:22:25.000,9,11144907,8045,0,1767921744,13167.276823250002,32177.870667869996,53312.408124479996 2026-01-09,01:22:26.000,9,11144635,8125,0,1767921745,13167.404813139998,32638.95426117,53312.33126616 2026-01-09,01:22:27.000,9,11144559,8165,0,1767921746,13167.411549449993,28489.110282780006,53312.47799568 2026-01-09,01:22:28.000,9,11144790,7565,0,1767921747,13167.485648859998,31716.730681529996,53312.37318888 2026-01-09,01:22:29.000,9,11144777,8205,0,1767921748,13167.654056609994,28950.32076042,53312.55485400001 2026-01-09,01:22:31.000,9,11144806,7565,0,1767921750,13167.80899174,27567.027685740002,53312.67363504001 2026-01-09,01:22:32.000,9,11144549,7965,0,1767921751,13167.80899174,28950.16567956,53312.47799568 2026-01-09,01:22:33.000,9,11144732,7765,0,1767921752,13167.876354839995,33100.002608819996,53312.575815359996 2026-01-09,01:22:34.000,9,11144763,8205,0,1767921753,13168.04476258999,29872.354013549993,53312.59677672 2026-01-09,01:22:35.000,9,11144635,8045,0,1767921754,13168.038026279995,27106.092124169998,53312.54087976 2026-01-09,01:22:36.000,9,11144796,7484,0,1767921755,13168.145807239991,34022.09930412,53312.72254488001 2026-01-09,01:22:37.000,9,11144603,7965,0,1767921756,13168.280533439996,27567.126373560008,53312.77145472001 2026-01-09,01:22:38.000,9,11144816,7484,0,1767921757,13168.199697719996,30333.57858945,53312.680622160005 2026-01-09,01:22:39.000,9,11144662,7645,0,1767921758,13168.374841780002,31255.7105304,53312.59677672 2026-01-09,01:22:40.000,9,11144901,7965,0,1767921759,13168.395050710002,24339.618760890007,53312.575815359996 2026-01-09,01:22:42.000,9,11144726,7685,0,1767921761,13168.590403699993,29872.43860311,53312.75748048 2026-01-09,01:22:43.000,9,11144876,6965,0,1767921762,13168.624085249998,28950.17272869,53312.67363504001 2026-01-09,01:22:44.000,9,11144830,6845,0,1767921763,13168.758811449989,29411.228125470006,53312.75748048 2026-01-09,01:22:45.000,9,11144793,7725,0,1767921764,13168.718393589988,30333.613835099997,53312.80639032 2026-01-09,01:22:46.000,9,11144693,7805,0,1767921765,13168.90027395999,29872.42450485,53312.75049336001 2026-01-09,01:22:47.000,9,11144682,7685,0,1767921766,13168.96090074999,28488.934054530007,53312.79241608001 2026-01-09,01:22:48.000,9,11144929,7245,0,1767921767,13169.06868171,29872.494996149995,53312.778441840004 2026-01-09,01:22:49.000,9,11144881,7045,0,1767921768,13168.98784599,29872.149588779997,53312.87626152 2026-01-09,01:22:50.000,9,11144497,7845,0,1767921769,13169.08215432999,29872.11434313,53313.03696528001 2026-01-09,01:22:51.000,9,11144907,8005,0,1767921770,13169.16299004999,30794.380217550002,53312.897222880005 2026-01-09,01:22:53.000,9,11144541,7885,0,1767921772,13169.18319897999,28950.074040870008,53313.016003920005 2026-01-09,01:22:54.000,9,11144811,8045,0,1767921773,13169.297716249996,31255.343975640004,53313.078888 2026-01-09,01:22:55.000,9,11144521,7805,0,1767921774,13169.37181566,27105.845404620006,53313.05792664001 2026-01-09,01:22:56.000,9,11144572,7645,0,1767921775,13169.365079349991,32177.602800930006,53313.05093952 2026-01-09,01:22:57.000,9,11144804,7645,0,1767921776,13169.41223352,27566.9008014,53313.12081072 2026-01-09,01:22:58.000,9,11144829,8125,0,1767921777,13169.466123999991,28489.00454583,53313.05792664001 2026-01-09,01:22:59.000,9,11144794,7525,0,1767921778,13169.567168649992,29411.221076340007,53313.113823600004 2026-01-09,01:23:00.000,9,11144765,8245,0,1767921779,13169.472860310001,28489.230117989995,53313.24657888 2026-01-09,01:23:01.000,9,11144776,7565,0,1767921780,13169.506541859992,27106.275401549996,53313.23959176 2026-01-09,01:23:02.000,9,11144996,7845,0,1767921781,13169.594113890002,28028.252261639995,53313.21164328 2026-01-09,01:23:04.000,9,11144620,7605,0,1767921783,13169.681685919997,29872.805157869996,53313.14177208 2026-01-09,01:23:05.000,9,11144902,7645,0,1767921784,13169.789466879993,29411.693368049993,53313.12779784001 2026-01-09,01:23:06.000,9,11144754,7765,0,1767921785,13169.843357359998,28028.52012858,53313.21164328 2026-01-09,01:23:07.000,9,11144579,7965,0,1767921786,13169.930929389993,26645.07902217,53313.29548872001 2026-01-09,01:23:08.000,9,11144742,7805,0,1767921787,13169.910720459993,29411.651073269997,53313.29548872001 2026-01-09,01:23:09.000,9,11144700,7605,0,1767921788,13169.883775219998,28028.414391629994,53313.19766904 2026-01-09,01:23:10.000,9,11144906,7525,0,1767921789,13169.930929389993,26645.375085630003,53313.23959176 2026-01-09,01:23:11.000,9,11144780,7885,0,1767921790,13169.998292489989,26184.390180150003,53313.1487592 2026-01-09,01:23:12.000,9,11144951,8165,0,1767921791,13170.153227619994,25723.214948160006,53313.26055312 2026-01-09,01:23:13.000,9,11144666,7565,0,1767921792,13170.133018689994,28028.907830729993,53313.19766904 2026-01-09,01:23:15.000,9,11144848,7685,0,1767921794,13169.984819869998,28950.736659090006,53313.19068192 2026-01-09,01:23:16.000,9,11144857,8005,0,1767921795,13170.031974039994,30334.297600709993,53313.330424320004 2026-01-09,01:23:17.000,9,11144673,8165,0,1767921796,13170.166700239999,28490.068964460006,53313.20465616001 2026-01-09,01:23:18.000,9,11144863,8005,0,1767921797,13170.072391899994,27567.84538482,53313.36535992 2026-01-09,01:23:19.000,9,11144822,7484,0,1767921798,13170.26774489,28028.907830729993,53313.19766904 2026-01-09,01:23:20.000,9,11144985,8165,0,1767921799,13170.22059071999,26645.56541214,53313.37933416 2026-01-09,01:23:21.000,9,11144741,8045,0,1767921800,13170.294690129995,29873.41138305,53313.41426976 2026-01-09,01:23:22.000,9,11144708,7405,0,1767921801,13170.28795382,27106.627858050007,53313.31645008 2026-01-09,01:23:23.000,9,11144817,7805,0,1767921802,13170.26774489,32639.912942850002,53313.34439856001 2026-01-09,01:23:24.000,9,11144765,8245,0,1767921803,13170.24079964999,27106.825233690004,53313.23959176 2026-01-09,01:23:26.000,9,11144553,8005,0,1767921805,13170.28121750999,25723.630846829998,53313.29548872001 2026-01-09,01:23:27.000,9,11144778,7725,0,1767921806,13170.42268001999,36789.460857779995,53313.27452736001 2026-01-09,01:23:28.000,9,11144705,8085,0,1767921807,13170.193645479994,30334.297600709993,53313.27452736001 2026-01-09,01:23:29.000,9,11144576,6765,0,1767921808,13170.355316919995,31717.50608583,53313.36535992 2026-01-09,01:23:30.000,9,11144565,8205,0,1767921809,13170.254272269995,32178.653121299998,53313.27452736001 2026-01-09,01:23:31.000,9,11144590,7405,0,1767921810,13170.22059071999,34945.070091539994,53313.43523112 2026-01-09,01:23:32.000,9,11144851,8045,0,1767921811,13170.335107989995,28490.379126180007,53313.400295520005 2026-01-09,01:23:33.000,9,11144574,7645,0,1767921812,13170.415943709995,28490.012571419997,53313.33741144 2026-01-09,01:23:34.000,9,11144945,8165,0,1767921813,13170.335107989995,29412.299593229996,53313.37234704001 2026-01-09,01:23:35.000,9,11144376,7645,0,1767921814,13170.395734779995,29873.517120000004,53313.40728264 2026-01-09,01:23:37.000,9,11144596,7765,0,1767921816,13170.38899847,30334.445632439994,53313.3583728 2026-01-09,01:23:38.000,9,11144495,8165,0,1767921817,13170.355316919995,27107.149493670004,53313.34439856001 2026-01-09,01:23:39.000,9,11144462,7525,0,1767921818,13170.34184429999,28029.098157240005,53313.30946296 2026-01-09,01:23:40.000,9,11144750,7765,0,1767921819,13170.57087884,27106.980314550005,53313.330424320004 2026-01-09,01:23:41.000,9,11144766,7845,0,1767921820,13170.40247108999,28490.30158575,53313.36535992 2026-01-09,01:23:42.000,9,11144804,7685,0,1767921821,13170.4092074,29873.474825219993,53313.26055312 2026-01-09,01:23:43.000,9,11144733,8005,0,1767921822,13170.50351573999,28490.224045320007,53313.39330840001 2026-01-09,01:23:44.000,9,11144565,8165,0,1767921823,13170.537197289996,30334.664155470004,53313.2186304 2026-01-09,01:23:45.000,9,11144667,7125,0,1767921824,13170.564142529991,30334.445632439994,53313.2186304 2026-01-09,01:23:46.000,9,11144677,8005,0,1767921825,13170.584351459991,30795.67725747,53313.50510232 2026-01-09,01:23:48.000,9,11144818,6565,0,1767921827,13170.638241939996,28029.225041579994,53313.2186304 2026-01-09,01:23:49.000,9,11144747,8165,0,1767921828,13170.44962526,30795.52217661,53313.162733440004 2026-01-09,01:23:50.000,9,11144595,7205,0,1767921829,13170.6112967,30334.671204600003,53313.38632128 2026-01-09,01:23:51.000,9,11144535,8085,0,1767921830,13170.665187179991,32178.568531740006,53313.29548872001 2026-01-09,01:23:52.000,9,11144759,7885,0,1767921831,13170.604560389991,31717.541331479995,53313.19766904 2026-01-09,01:23:53.000,9,11144644,7845,0,1767921832,13170.651714560001,32639.743763730003,53313.34439856001 2026-01-09,01:23:54.000,9,11144644,7605,0,1767921833,13170.604560389991,31717.520184089997,53313.27452736001 2026-01-09,01:23:55.000,9,11144619,7285,0,1767921834,13170.516988359996,31256.274460800007,53313.54702504 2026-01-09,01:23:56.000,9,11144470,7484,0,1767921835,13170.50351573999,27106.804086300006,53313.38632128 2026-01-09,01:23:57.000,9,11144517,8165,0,1767921836,13170.597824079996,28028.98537116,53313.46317960001 2026-01-09,01:23:59.000,9,11144741,7965,0,1767921838,13170.719077659996,32178.660170429997,53313.32343720001 2026-01-09,01:24:00.000,9,11144718,7765,0,1767921839,13170.712341350001,30795.331850100003,53313.31645008 2026-01-09,01:24:01.000,9,11144832,7525,0,1767921840,13170.685396109991,27567.739647869996,53313.24657888 2026-01-09,01:24:02.000,9,11144792,6885,0,1767921841,13170.59108777,31717.308710190002,53313.281514480004 2026-01-09,01:24:03.000,9,11144831,8205,0,1767921842,13170.644978249991,33100.87670094,53313.183694800005 2026-01-09,01:24:04.000,9,11144737,7965,0,1767921843,13170.665187179991,31256.401345139995,53313.17670768001 2026-01-09,01:24:05.000,9,11144650,6885,0,1767921844,13170.698868729996,35406.06909528001,53313.30946296 2026-01-09,01:24:06.000,9,11144727,8205,0,1767921845,13170.725813969992,29412.215003670004,53313.21164328 2026-01-09,01:24:07.000,9,11144544,7525,0,1767921846,13170.712341350001,28490.13240663,53313.29548872001 2026-01-09,01:24:08.000,9,11144881,8085,0,1767921847,13170.712341350001,30795.486930960004,53313.26055312 2026-01-09,01:24:10.000,9,11144688,7484,0,1767921849,13170.793177070002,30334.40333766,53313.07190088 2026-01-09,01:24:11.000,9,11144812,7805,0,1767921850,13170.779704449997,30334.36809201,53313.20465616001 2026-01-09,01:24:12.000,9,11144802,7805,0,1767921851,13170.813386000002,31717.752805380005,53313.15574632001 2026-01-09,01:24:13.000,9,11144798,8005,0,1767921852,13170.779704449997,29873.354990010004,53313.1487592 2026-01-09,01:24:14.000,9,11144934,7845,0,1767921853,13170.685396109991,27568.0286622,53313.02299104 2026-01-09,01:24:15.000,9,11144790,7565,0,1767921854,13170.847067549992,28490.188799669995,53313.0439524 2026-01-09,01:24:16.000,9,11144814,7645,0,1767921855,13170.746022899992,33100.76391486,53313.09286224 2026-01-09,01:24:17.000,9,11144583,8245,0,1767921856,13170.820122309997,33561.88980294,53313.016003920005 2026-01-09,01:24:18.000,9,11144744,7484,0,1767921857,13170.766231829992,31256.380197749997,53313.064913760005 2026-01-09,01:24:19.000,9,11144801,8165,0,1767921858,13170.847067549992,26184.495917099994,53313.15574632001 2026-01-09,01:24:21.000,9,11144578,7245,0,1767921860,13170.772968140001,28951.29354036,53313.162733440004 2026-01-09,01:24:22.000,9,11144846,7565,0,1767921861,13170.739286589996,34023.01569102,53313.113823600004 2026-01-09,01:24:23.000,9,11144600,7645,0,1767921862,13170.692132420001,28029.027665939997,53312.95311984 2026-01-09,01:24:24.000,9,11144774,7725,0,1767921863,13170.584351459991,28950.849445169995,53312.995042560004 2026-01-09,01:24:25.000,9,11144670,7725,0,1767921864,13170.55066991,29873.199909150004,53312.911197119996 2026-01-09,01:24:26.000,9,11144808,7565,0,1767921865,13170.53046098,27567.774893520007,53312.95311984 2026-01-09,01:24:27.000,9,11144731,8125,0,1767921866,13170.557406219996,29873.171712630006,53313.09286224 2026-01-09,01:24:28.000,9,11144839,7805,0,1767921867,13170.436152639995,32178.547384350008,53313.05792664001 2026-01-09,01:24:29.000,9,11144947,7885,0,1767921868,13170.436152639995,29873.10122133,53313.0439524 2026-01-09,01:24:30.000,9,11144950,7484,0,1767921869,13170.42941633,30795.444636180007,53313.02997816 2026-01-09,01:24:32.000,9,11144771,7805,0,1767921871,13170.46309787999,26645.523117360004,53313.0439524 2026-01-09,01:24:33.000,9,11144671,7765,0,1767921872,13170.456361569995,22495.798974179997,53312.911197119996 2026-01-09,01:24:34.000,9,11144682,7525,0,1767921873,13170.49004312,30334.283502449995,53312.995042560004 2026-01-09,01:24:35.000,9,11144613,8165,0,1767921874,13170.57087884,29412.09516846,53313.07190088 2026-01-09,01:24:36.000,9,11144855,8165,0,1767921875,13170.712341350001,29412.236151060002,53312.84132592001 2026-01-09,01:24:37.000,9,11144625,8005,0,1767921876,13170.692132420001,30795.113327069994,53313.09286224 2026-01-09,01:24:38.000,9,11144839,8045,0,1767921877,13170.739286589996,30334.142519850007,53312.93215848 2026-01-09,01:24:39.000,9,11144847,8165,0,1767921878,13170.658450869996,28489.885687079994,53312.995042560004 2026-01-09,01:24:40.000,9,11144839,8005,0,1767921879,13170.739286589996,29873.24220393,53313.07190088 2026-01-09,01:24:41.000,9,11144586,7525,0,1767921880,13170.685396109991,28489.96322751,53312.9740812 2026-01-09,01:24:43.000,9,11144751,8085,0,1767921882,13170.813386000002,24801.357923279997,53312.967094080006 2026-01-09,01:24:44.000,9,11144790,7565,0,1767921883,13170.658450869996,32178.64607217,53312.88324864 2026-01-09,01:24:45.000,9,11144734,7925,0,1767921884,13170.786440759992,29412.27844584,53312.911197119996 2026-01-09,01:24:46.000,9,11144968,7605,0,1767921885,13170.678659799996,23879.310571890004,53312.95311984 2026-01-09,01:24:47.000,9,11144769,8205,0,1767921886,13170.853803860002,30334.269404189996,53312.96010696001 2026-01-09,01:24:48.000,9,11144796,7525,0,1767921887,13170.867276479992,29412.299593229996,53313.05792664001 2026-01-09,01:24:49.000,9,11144748,7885,0,1767921888,13170.840331239997,27567.746696999995,53312.95311984 2026-01-09,01:24:50.000,9,11144711,8085,0,1767921889,13170.826858619992,27567.788991780006,53312.9740812 2026-01-09,01:24:51.000,9,11144565,8285,0,1767921890,13170.860540169997,30334.191863760003,53313.08587512001 2026-01-09,01:24:52.000,9,11144649,7965,0,1767921891,13170.867276479992,29873.157614370008,53313.00901680001 2026-01-09,01:24:54.000,9,11144716,7525,0,1767921893,13170.921166959997,28489.744704480006,53312.911197119996 2026-01-09,01:24:55.000,9,11144572,7725,0,1767921894,13170.799913379997,31717.259366280006,53312.93215848 2026-01-09,01:24:56.000,9,11144648,7645,0,1767921895,13170.853803860002,28028.491932060002,53313.14177208 2026-01-09,01:24:57.000,9,11144553,8245,0,1767921896,13170.698868729996,32178.244271760006,53313.08587512001 2026-01-09,01:24:58.000,9,11144938,7484,0,1767921897,13170.712341350001,34483.69748391,53312.98805544001 2026-01-09,01:24:59.000,9,11144720,7685,0,1767921898,13170.712341350001,27106.134418949994,53312.9740812 2026-01-09,01:25:00.000,9,11144556,7965,0,1767921899,13170.604560389991,33100.43965488,53312.98805544001 2026-01-09,01:25:01.000,9,11144750,7525,0,1767921900,13170.732550280001,34483.37322393,53313.064913760005 2026-01-09,01:25:02.000,9,11144596,8005,0,1767921901,13170.618033009996,34483.26043785,53313.14177208 2026-01-09,01:25:03.000,9,11144609,8165,0,1767921902,13170.658450869996,30333.670228140007,53312.9740812 2026-01-09,01:25:05.000,9,11144754,7605,0,1767921904,13170.698868729996,28489.096184520007,53312.9740812 2026-01-09,01:25:06.000,9,11144740,7645,0,1767921905,13170.6112967,28028.139475560005,53313.00202968 2026-01-09,01:25:07.000,9,11144787,8125,0,1767921906,13170.597824079996,26644.839351749994,53313.0439524 2026-01-09,01:25:08.000,9,11144552,7565,0,1767921907,13170.53046098,33560.93817039,53313.0439524 2026-01-09,01:25:09.000,9,11144655,8245,0,1767921908,13170.597824079996,30333.40941033,53313.00202968 2026-01-09,01:25:10.000,9,11144873,8005,0,1767921909,13170.537197289996,31716.335930250003,53313.064913760005 2026-01-09,01:25:11.000,9,11144485,7925,0,1767921910,13170.40247108999,34021.77504414,53313.078888 2026-01-09,01:25:12.000,9,11144927,8085,0,1767921911,13170.38899847,32638.49606772,53312.93914560001 2026-01-09,01:25:13.000,9,11144809,8205,0,1767921912,13170.38226215999,26183.48084238,53312.87626152 2026-01-09,01:25:14.000,9,11144701,8165,0,1767921913,13170.48330680999,30333.11334687,53312.946132720004 2026-01-09,01:25:16.000,9,11144703,7725,0,1767921915,13170.395734779995,31716.272488079994,53313.00202968 2026-01-09,01:25:17.000,9,11144954,7405,0,1767921916,13170.28121750999,24800.18071857,53312.946132720004 2026-01-09,01:25:18.000,9,11144984,7645,0,1767921917,13170.213854409994,30794.373168420003,53312.84132592001 2026-01-09,01:25:19.000,9,11144787,8125,0,1767921918,13170.36205322999,28488.983398440003,53312.86228728 2026-01-09,01:25:20.000,9,11144553,8165,0,1767921919,13170.26100857999,27566.56244316,53312.86927440001 2026-01-09,01:25:21.000,9,11145008,7805,0,1767921920,13170.146491309999,26644.472796989998,53312.82735168 2026-01-09,01:25:22.000,9,11144923,8125,0,1767921921,13170.126282379999,28027.56849603,53312.78542896 2026-01-09,01:25:23.000,9,11144803,8085,0,1767921922,13170.22732703,29871.825328799998,53312.96010696001 2026-01-09,01:25:24.000,9,11144766,7445,0,1767921923,13170.126282379999,27566.42146056,53312.89023576001 2026-01-09,01:25:25.000,9,11144959,8085,0,1767921924,13170.072391899994,25722.221020829995,53312.95311984 2026-01-09,01:25:27.000,9,11144740,7645,0,1767921926,13170.072391899994,30793.964318879996,53312.66664792 2026-01-09,01:25:28.000,9,11144571,8125,0,1767921927,13170.005028799998,35865.88384518,53312.8343388 2026-01-09,01:25:29.000,9,11144651,8085,0,1767921928,13170.058919279989,28949.636994810004,53312.77145472001 2026-01-09,01:25:30.000,9,11144737,8325,0,1767921929,13169.998292489989,33099.07917279001,53312.7644676 2026-01-09,01:25:31.000,9,11144755,7965,0,1767921930,13169.991556179993,34943.455840769995,53312.59677672 2026-01-09,01:25:32.000,9,11144656,7565,0,1767921931,13169.917456769988,32176.989526620004,53312.73651912 2026-01-09,01:25:33.000,9,11144816,7645,0,1767921932,13169.897247839988,27105.359014650006,53312.64568656 2026-01-09,01:25:34.000,9,11144678,7725,0,1767921933,13169.863566289998,26183.114287620003,53312.61773808 2026-01-09,01:25:35.000,9,11144737,8085,0,1767921934,13169.775994260002,34943.336005560006,53312.61773808 2026-01-09,01:25:36.000,9,11144682,7645,0,1767921935,13169.782730569998,28488.348976740002,53312.54786688 2026-01-09,01:25:38.000,9,11144670,7484,0,1767921937,13169.701894849997,28949.460766560005,53312.52690552 2026-01-09,01:25:39.000,9,11144859,8285,0,1767921938,13169.580641269997,29410.51616334,53312.47799568 2026-01-09,01:25:40.000,9,11144498,7685,0,1767921939,13169.695158540002,30793.7810415,53312.55485400001 2026-01-09,01:25:41.000,9,11144742,7765,0,1767921940,13169.621059129997,31254.76594698,53312.4500472 2026-01-09,01:25:42.000,9,11144673,8165,0,1767921941,13169.661476989997,32177.052968789998,53312.45703432001 2026-01-09,01:25:43.000,9,11144624,7605,0,1767921942,13169.614322820002,25721.720532599997,53312.512931280005 2026-01-09,01:25:44.000,9,11144725,8245,0,1767921943,13169.506541859992,33560.13456957,53312.45703432001 2026-01-09,01:25:45.000,9,11144657,7925,0,1767921944,13169.365079349991,28949.629945680004,53312.464021440006 2026-01-09,01:25:46.000,9,11144761,7965,0,1767921945,13169.365079349991,27104.999509019995,53312.5897896 2026-01-09,01:25:47.000,9,11144769,8045,0,1767921946,13169.358343039996,28949.573552639995,53312.42908584 2026-01-09,01:25:49.000,9,11144795,8005,0,1767921948,13169.358343039996,27105.133442489998,53312.296330560006 2026-01-09,01:25:50.000,9,11144594,7484,0,1767921949,13169.20340790999,33099.1285167,53312.37318888 2026-01-09,01:25:51.000,9,11144862,7645,0,1767921950,13169.24382576999,29871.754837500004,53312.275369200004 2026-01-09,01:25:52.000,9,11144606,7845,0,1767921951,13169.216880529995,23416.528138260008,53312.35921464 2026-01-09,01:25:53.000,9,11144840,7805,0,1767921952,13169.27077101,30793.795139759997,53312.24742072001 2026-01-09,01:25:54.000,9,11144924,7965,0,1767921953,13169.24382576999,28027.307678219993,53312.26139496 2026-01-09,01:25:55.000,9,11144684,7445,0,1767921954,13169.16972636,31254.829389150007,53312.19851088001 2026-01-09,01:25:56.000,9,11144842,7725,0,1767921955,13169.196671599995,29410.431573780006,53312.296330560006 2026-01-09,01:25:57.000,9,11144932,7765,0,1767921956,13169.156253739995,30793.696451940006,53312.21947224001 2026-01-09,01:25:58.000,9,11144800,6885,0,1767921957,13169.14951743,25721.896760849995,53312.18453664 2026-01-09,01:26:00.000,9,11144718,7765,0,1767921959,13169.21014422,26643.78903138,53312.205498 2026-01-09,01:26:01.000,9,11144748,7725,0,1767921960,13169.16972636,29871.071071889994,53312.28934344001 2026-01-09,01:26:02.000,9,11144822,7484,0,1767921961,13169.24382576999,34481.61094143,53312.07972984001 2026-01-09,01:26:03.000,9,11144808,7645,0,1767921962,13169.156253739995,27565.76589147,53312.10069120001 2026-01-09,01:26:04.000,9,11144600,7565,0,1767921963,13169.06194539999,31254.610866119998,53311.9958844 2026-01-09,01:26:05.000,9,11144694,7525,0,1767921964,13169.257298389995,30793.11842328,53312.18453664 2026-01-09,01:26:06.000,9,11144840,7645,0,1767921965,13169.176462669995,33098.34606327,53311.905051839996 2026-01-09,01:26:07.000,9,11144855,7965,0,1767921966,13169.338134109996,26643.50001705,53312.1356268 2026-01-09,01:26:08.000,9,11144537,7805,0,1767921967,13169.30445255999,25260.354974100002,53312.02383288 2026-01-09,01:26:09.000,9,11144746,7484,0,1767921968,13169.18319897999,34020.17489163,53312.05178136001 2026-01-09,01:26:11.000,9,11144901,8205,0,1767921970,13169.27077101,29409.55748166,53311.81421928001 2026-01-09,01:26:12.000,9,11144723,7965,0,1767921971,13169.31118887,27104.104269510004,53312.03082000001 2026-01-09,01:26:13.000,9,11145015,7965,0,1767921972,13169.21014422,28948.191923160004,53312.08671696 2026-01-09,01:26:14.000,9,11144787,7085,0,1767921973,13169.344870419991,27565.004585429997,53311.9958844 2026-01-09,01:26:15.000,9,11144612,7605,0,1767921974,13169.30445255999,30331.414506539993,53312.03082000001 2026-01-09,01:26:16.000,9,11144748,7805,0,1767921975,13169.39202459,30792.364166369996,53311.960948800006 2026-01-09,01:26:17.000,9,11144786,7925,0,1767921976,13169.297716249996,29409.197976030002,53312.04479424 2026-01-09,01:26:18.000,9,11144925,8485,0,1767921977,13169.317925179996,24798.383190420005,53311.88409048001 2026-01-09,01:26:19.000,9,11144750,7605,0,1767921978,13169.439178759996,29870.429601059994,53311.9260132 2026-01-09,01:26:20.000,9,11144767,8205,0,1767921979,13169.472860310001,27564.997536299998,53311.98191016001 2026-01-09,01:26:22.000,9,11144919,7845,0,1767921981,13169.479596619996,29870.471895840004,53311.93300032001 2026-01-09,01:26:23.000,9,11144780,7645,0,1767921982,13169.674949610002,32175.481012799995,53312.02383288 2026-01-09,01:26:24.000,9,11144447,8045,0,1767921983,13169.661476989997,31714.517254709994,53311.97492304 2026-01-09,01:26:25.000,9,11144610,7685,0,1767921984,13169.715367470002,30331.428604800007,53311.97492304 2026-01-09,01:26:26.000,9,11144555,7965,0,1767921985,13169.735576400002,27103.723616489995,53312.11466544 2026-01-09,01:26:27.000,9,11144777,7965,0,1767921986,13169.701894849997,28947.973400129995,53311.91902608 2026-01-09,01:26:28.000,9,11144871,8165,0,1767921987,13169.749049019993,29409.430597319995,53312.072742719996 2026-01-09,01:26:29.000,9,11144593,7885,0,1767921988,13169.802939499998,33559.0137579,53311.97492304 2026-01-09,01:26:30.000,9,11144696,7765,0,1767921989,13169.769257949993,33097.937213729994,53311.9260132 2026-01-09,01:26:31.000,9,11144985,8085,0,1767921990,13169.735576400002,26642.795104050005,53312.03780712 2026-01-09,01:26:33.000,9,11144780,7525,0,1767921992,13169.829884739993,30331.32991698,53311.87011624 2026-01-09,01:26:34.000,9,11144840,7685,0,1767921993,13169.883775219998,27564.97638891,53311.86312912001 2026-01-09,01:26:35.000,9,11144743,8245,0,1767921994,13170.011765109994,28026.031785690007,53312.00287152001 2026-01-09,01:26:36.000,9,11144711,8325,0,1767921995,13169.937665699988,34481.025863639996,53311.97492304 2026-01-09,01:26:37.000,9,11144774,7365,0,1767921996,13170.072391899994,24798.488927369996,53312.01684576 2026-01-09,01:26:38.000,9,11144791,8125,0,1767921997,13170.031974039994,28025.883753960006,53312.17056240001 2026-01-09,01:26:39.000,9,11144629,8245,0,1767921998,13170.126282379999,29870.225176289998,53312.02383288 2026-01-09,01:26:40.000,9,11144835,7885,0,1767921999,13170.153227619994,32175.382324980004,53312.09370408 2026-01-09,01:26:41.000,9,11144750,7484,0,1767922000,13170.274481199995,28487.009642040008,53311.89806472 2026-01-09,01:26:42.000,9,11144663,8125,0,1767922001,13170.26774489,31714.28463342,53311.87011624 2026-01-09,01:26:44.000,9,11144695,7965,0,1767922003,13170.355316919995,26181.676265100003,53312.00287152001 2026-01-09,01:26:45.000,9,11144838,7484,0,1767922004,13170.395734779995,25259.671208490006,53311.96793592 2026-01-09,01:26:46.000,9,11144795,8045,0,1767922005,13170.42268001999,29409.282565589994,53312.107678320004 2026-01-09,01:26:47.000,9,11144607,8085,0,1767922006,13170.597824079996,28026.144571769997,53312.072742719996 2026-01-09,01:26:48.000,9,11144789,8085,0,1767922007,13170.692132420001,31714.531352970007,53312.03082000001 2026-01-09,01:26:49.000,9,11144732,7605,0,1767922008,13170.692132420001,29870.718615389997,53312.02383288 2026-01-09,01:26:50.000,9,11144901,7925,0,1767922009,13170.759495519997,29870.478944970004,53312.058768480005 2026-01-09,01:26:51.000,9,11144939,8245,0,1767922010,13171.096311019988,28487.312754629995,53312.02383288 2026-01-09,01:26:52.000,9,11144671,8085,0,1767922011,13171.062629469998,29409.642071220005,53312.04479424 2026-01-09,01:26:53.000,9,11144621,7925,0,1767922012,13171.035684230003,24337.835330999995,53311.98889728 2026-01-09,01:26:55.000,9,11144758,7525,0,1767922014,13171.40618128,26643.17575707,53312.17056240001 2026-01-09,01:26:56.000,9,11144796,7484,0,1767922015,13171.52069854999,27565.209010200007,53312.03082000001 2026-01-09,01:26:57.000,9,11144758,7484,0,1767922016,13171.655424749995,29409.338958630004,53312.107678320004 2026-01-09,01:26:58.000,9,11144708,7645,0,1767922017,13171.66216105999,28026.334898279994,53312.03780712 2026-01-09,01:26:59.000,9,11145025,7965,0,1767922018,13171.803623569991,28948.466839229994,53312.11466544 2026-01-09,01:27:00.000,9,11144808,7525,0,1767922019,13171.850777740001,26643.119364030004,53312.226459360005 2026-01-09,01:27:01.000,9,11144681,8125,0,1767922020,13171.884459289991,28487.284558109997,53312.32427904 2026-01-09,01:27:02.000,9,11144928,7685,0,1767922021,13172.046130729992,28487.26341072,53312.33126616 2026-01-09,01:27:03.000,9,11144645,8045,0,1767922022,13172.147175379992,27564.95524152,53312.15658816 2026-01-09,01:27:04.000,9,11144754,7685,0,1767922023,13172.147175379992,26181.87364074,53312.28934344001 2026-01-09,01:27:06.000,9,11144768,7685,0,1767922025,13172.214538480002,28026.081129600003,53312.43607296001 2026-01-09,01:27:07.000,9,11144776,7445,0,1767922026,13172.254956340003,34480.72980017999,53312.408124479996 2026-01-09,01:27:08.000,9,11144775,8405,0,1767922027,13172.362737299998,29409.06404256,53312.512931280005 2026-01-09,01:27:09.000,9,11144781,8005,0,1767922028,13172.322319439998,28486.889806830004,53312.32427904 2026-01-09,01:27:10.000,9,11144988,7605,0,1767922029,13172.376209919988,30331.146639600003,53312.45703432001 2026-01-09,01:27:11.000,9,11144565,8005,0,1767922030,13172.349264679993,32636.296739159996,53312.49196992 2026-01-09,01:27:12.000,9,11144658,7685,0,1767922031,13172.416627779989,28947.726680580003,53312.43607296001 2026-01-09,01:27:13.000,9,11144701,8165,0,1767922032,13172.382946229998,28947.825368399994,53312.37318888 2026-01-09,01:27:14.000,9,11144435,8045,0,1767922033,13172.369473609993,32636.39542698,53312.55485400001 2026-01-09,01:27:15.000,9,11144647,7925,0,1767922034,13172.396418849989,33558.22425534,53312.58280248001 2026-01-09,01:27:17.000,9,11144807,8005,0,1767922036,13172.57829921999,24798.164667389996,53312.49196992 2026-01-09,01:27:18.000,9,11144883,8285,0,1767922037,13172.632189699994,28947.536354070005,53312.575815359996 2026-01-09,01:27:19.000,9,11144661,7765,0,1767922038,13172.55809028999,26642.18887887,53312.631712320006 2026-01-09,01:27:20.000,9,11144809,7925,0,1767922039,13172.62545339,32174.754952410003,53312.60376384001 2026-01-09,01:27:21.000,9,11144742,7645,0,1767922040,13172.692816489995,25258.973344619997,53312.55485400001 2026-01-09,01:27:22.000,9,11144814,7805,0,1767922041,13172.692816489995,26642.083141919997,53312.47100856 2026-01-09,01:27:23.000,9,11144861,8165,0,1767922042,13172.70628911,28486.12145166,53312.67363504001 2026-01-09,01:27:24.000,9,11144691,8125,0,1767922043,13172.713025419995,27564.074100269994,53312.72254488001 2026-01-09,01:27:25.000,9,11144823,8285,0,1767922044,13172.793861139995,35401.867813799996,53312.75049336001 2026-01-09,01:27:26.000,9,11144579,8005,0,1767922045,13172.773652209995,29868.857645070006,53312.75049336001 2026-01-09,01:27:28.000,9,11144806,7525,0,1767922047,13172.76017958999,27563.883773759997,53312.71555776 2026-01-09,01:27:29.000,9,11144835,8045,0,1767922048,13172.814070069995,33557.43475278,53312.81337744 2026-01-09,01:27:30.000,9,11144639,8085,0,1767922049,13172.78712483,33557.314917569995,53312.75748048 2026-01-09,01:27:31.000,9,11144755,8205,0,1767922050,13172.753443279995,26641.58265369,53312.84132592001 2026-01-09,01:27:32.000,9,11144859,8125,0,1767922051,13172.72649804,32173.909056810007,53312.84132592001 2026-01-09,01:27:33.000,9,11144709,7965,0,1767922052,13172.78038851999,28946.6270163,53312.82735168 2026-01-09,01:27:34.000,9,11144758,7405,0,1767922053,13172.773652209995,26180.217095190004,53312.778441840004 2026-01-09,01:27:35.000,9,11144693,8325,0,1767922054,13172.78038851999,29407.562577870005,53312.729532000005 2026-01-09,01:27:36.000,9,11144768,7725,0,1767922055,13172.82080637999,28946.443738920003,53312.7644676 2026-01-09,01:27:37.000,9,11144859,8165,0,1767922056,13172.86122423999,30790.446803009996,53312.71555776 2026-01-09,01:27:39.000,9,11144830,7645,0,1767922058,13172.915114719995,28485.092278680007,53312.77145472001 2026-01-09,01:27:40.000,9,11144710,7405,0,1767922059,13172.88816948,26640.849544170007,53312.71555776 2026-01-09,01:27:41.000,9,11144964,7805,0,1767922060,13172.92858734,33095.28674085,53312.78542896 2026-01-09,01:27:42.000,9,11144719,7885,0,1767922061,13173.02963199,29407.160777459998,53312.743506239996 2026-01-09,01:27:43.000,9,11144735,8125,0,1767922062,13172.975741509996,28484.85965739,53312.82735168 2026-01-09,01:27:44.000,9,11144790,7645,0,1767922063,13172.98921413,28484.570643059997,53312.778441840004 2026-01-09,01:27:45.000,9,11144699,7845,0,1767922064,13173.110467710001,30328.813377569997,53312.8343388 2026-01-09,01:27:46.000,9,11144705,7965,0,1767922065,13173.171094500001,28023.254428469998,53312.68760928 2026-01-09,01:27:47.000,9,11144674,7845,0,1767922066,13173.096995089996,30789.861725220006,53312.77145472001 2026-01-09,01:27:48.000,9,11144755,7965,0,1767922067,13173.198039739997,32633.871838439998,53312.73651912 2026-01-09,01:27:50.000,9,11144907,8045,0,1767922069,13173.238457599997,25718.01973935,53312.84132592001 2026-01-09,01:27:51.000,9,11144770,7525,0,1767922070,13173.198039739997,28945.20309204,53312.73651912 2026-01-09,01:27:52.000,9,11144634,7765,0,1767922071,13173.04984092,28945.315878120004,53312.66664792 2026-01-09,01:27:53.000,9,11144828,7765,0,1767922072,13173.083522469991,32633.477087160005,53312.81337744 2026-01-09,01:27:54.000,9,11144758,7605,0,1767922073,13173.04984092,28023.06410196,53312.79241608001 2026-01-09,01:27:55.000,9,11144865,8045,0,1767922074,13173.103731399991,27561.719690850005,53312.73651912 2026-01-09,01:27:56.000,9,11144928,7405,0,1767922075,13173.150885570001,32172.40759212,53312.67363504001 2026-01-09,01:27:57.000,9,11144899,8325,0,1767922076,13172.98921413,29866.919134320007,53312.78542896 2026-01-09,01:27:58.000,9,11144796,7484,0,1767922077,13173.096995089996,28022.852628060005,53312.77145472001 2026-01-09,01:27:59.000,9,11144637,7885,0,1767922078,13173.043104609991,30327.904039800007,53312.6945964 2026-01-09,01:28:01.000,9,11144710,7565,0,1767922080,13173.036368299996,28483.456880519996,53312.946132720004 2026-01-09,01:28:02.000,9,11144816,7685,0,1767922081,13173.016159369996,27100.396427130006,53312.77145472001 2026-01-09,01:28:03.000,9,11144728,7645,0,1767922082,13173.083522469991,32171.611040429998,53312.82735168 2026-01-09,01:28:04.000,9,11144746,7565,0,1767922083,13173.103731399991,30327.544534169996,53312.80639032 2026-01-09,01:28:05.000,9,11144778,7845,0,1767922084,13173.117204019996,29405.398494959998,53312.743506239996 2026-01-09,01:28:06.000,9,11144739,8285,0,1767922085,13173.00942306,34937.858831549995,53312.75049336001 2026-01-09,01:28:07.000,9,11144874,7605,0,1767922086,13172.92858734,36320.82059711999,53312.68760928 2026-01-09,01:28:08.000,9,11144671,8045,0,1767922087,13172.955532579996,29866.249466969995,53312.81337744 2026-01-09,01:28:09.000,9,11144767,7845,0,1767922088,13172.86122423999,25255.850580030004,53312.799403200006 2026-01-09,01:28:10.000,9,11144861,8205,0,1767922089,13172.84101530999,34015.49426931,53312.8343388 2026-01-09,01:28:12.000,9,11144805,7845,0,1767922091,13172.74670697,27099.895938899994,53312.81337744 2026-01-09,01:28:13.000,9,11144797,8005,0,1767922092,13172.74670697,32171.41366479,53312.7644676 2026-01-09,01:28:14.000,9,11144660,7645,0,1767922093,13172.773652209995,27099.83249673,53312.7644676 2026-01-09,01:28:15.000,9,11144931,8005,0,1767922094,13172.59850814999,33093.22134576,53312.778441840004 2026-01-09,01:28:16.000,9,11144731,8365,0,1767922095,13172.66587125,33554.255595149996,53312.81337744 2026-01-09,01:28:17.000,9,11144699,8085,0,1767922096,13172.652398629994,31249.035004289995,53312.778441840004 2026-01-09,01:28:18.000,9,11144676,7365,0,1767922097,13172.652398629994,28482.561641010005,53312.73651912 2026-01-09,01:28:19.000,9,11144749,8405,0,1767922098,13172.564826599999,28482.723771000004,53312.72254488001 2026-01-09,01:28:20.000,9,11144778,7605,0,1767922099,13172.652398629994,30787.817477520002,53312.89023576001 2026-01-09,01:28:21.000,9,11144511,8085,0,1767922100,13172.64566232,30326.811424650004,53312.75748048 2026-01-09,01:28:23.000,9,11144629,7925,0,1767922102,13172.571562909994,29865.643241790007,53312.799403200006 2026-01-09,01:28:24.000,9,11144601,8245,0,1767922103,13172.605244459999,29404.496206320007,53312.72254488001 2026-01-09,01:28:25.000,9,11144821,8085,0,1767922104,13172.585035529999,25716.186965550005,53312.8343388 2026-01-09,01:28:26.000,9,11144822,7165,0,1767922105,13172.504199809999,31248.471073890003,53312.8343388 2026-01-09,01:28:27.000,9,11144892,7645,0,1767922106,13172.57829921999,28482.15279147,53312.73651912 2026-01-09,01:28:28.000,9,11144638,7565,0,1767922107,13172.524408739999,30326.451919019994,53312.82036456001 2026-01-09,01:28:29.000,9,11144429,8125,0,1767922108,13172.436836709989,30326.458968150007,53312.6945964 2026-01-09,01:28:30.000,9,11144706,7565,0,1767922109,13172.571562909994,27560.091341820007,53312.70857064 2026-01-09,01:28:31.000,9,11144685,7965,0,1767922110,13172.59850814999,33092.523481890006,53312.64568656 2026-01-09,01:28:32.000,9,11144609,7885,0,1767922111,13172.477254569989,26637.994646520005,53312.78542896 2026-01-09,01:28:34.000,9,11144842,7645,0,1767922113,13172.470518259994,27098.993650260003,53312.66664792 2026-01-09,01:28:35.000,9,11144775,8205,0,1767922114,13172.504199809999,28943.236384770003,53312.66664792 2026-01-09,01:28:36.000,9,11144878,7525,0,1767922115,13172.483990879999,31248.245501729994,53312.7644676 2026-01-09,01:28:37.000,9,11144825,8125,0,1767922116,13172.457045639989,26176.960397129995,53312.63869944 2026-01-09,01:28:38.000,9,11144882,7405,0,1767922117,13172.396418849989,29404.143749819996,53312.80639032 2026-01-09,01:28:39.000,9,11144731,8085,0,1767922118,13172.517672429989,32631.482183369997,53312.729532000005 2026-01-09,01:28:40.000,9,11144835,8125,0,1767922119,13172.483990879999,32631.531527280007,53312.60376384001 2026-01-09,01:28:41.000,9,11144793,8045,0,1767922120,13172.53788135999,32170.560720060006,53312.67363504001 2026-01-09,01:28:42.000,9,11144800,7525,0,1767922121,13172.55809028999,28021.32296685,53312.680622160005 2026-01-09,01:28:43.000,9,11144811,8085,0,1767922122,13172.53788135999,30787.570757969996,53312.561841120005 2026-01-09,01:28:45.000,9,11144724,7445,0,1767922124,13172.585035529999,24333.098315640003,53312.75748048 2026-01-09,01:28:46.000,9,11144763,8165,0,1767922125,13172.55809028999,25716.201063810004,53312.63869944 2026-01-09,01:28:47.000,9,11144747,8165,0,1767922126,13172.652398629994,25255.27255137,53312.77145472001 2026-01-09,01:28:48.000,9,11144849,8125,0,1767922127,13172.672607559995,28943.645234309995,53312.67363504001 2026-01-09,01:28:49.000,9,11144711,8165,0,1767922128,13172.66587125,30326.740933349996,53312.81337744 2026-01-09,01:28:50.000,9,11144798,7725,0,1767922129,13172.692816489995,32170.93432395,53312.77145472001 2026-01-09,01:28:51.000,9,11144858,7845,0,1767922130,13172.72649804,35398.26570837,53312.71555776 2026-01-09,01:28:52.000,9,11144720,7605,0,1767922131,13172.71976172999,29865.650290920006,53312.85530016 2026-01-09,01:28:53.000,9,11144794,7725,0,1767922132,13172.76017958999,33092.953478819996,53312.81337744 2026-01-09,01:28:54.000,9,11144582,7605,0,1767922133,13172.86796055,27099.33905763,53312.81337744 2026-01-09,01:28:56.000,9,11144762,7605,0,1767922135,13172.88816948,30787.82452665,53312.89023576001 2026-01-09,01:28:57.000,9,11144746,7645,0,1767922136,13172.834278999995,27560.64822309,53312.90421 2026-01-09,01:28:58.000,9,11144806,7565,0,1767922137,13172.82080637999,30787.655347530002,53312.93215848 2026-01-09,01:28:59.000,9,11144826,7484,0,1767922138,13172.793861139995,34475.957539170005,53312.967094080006 2026-01-09,01:29:00.000,9,11144911,7965,0,1767922139,13172.76017958999,31709.836632389997,53312.93215848 2026-01-09,01:29:01.000,9,11144801,8085,0,1767922140,13172.84775162,28943.461956929998,53313.0439524 2026-01-09,01:29:02.000,9,11144698,7605,0,1767922141,13172.854487929995,30787.51436493,53313.00202968 2026-01-09,01:29:03.000,9,11144786,7725,0,1767922142,13172.814070069995,33553.91018778,53312.995042560004 2026-01-09,01:29:04.000,9,11144848,7685,0,1767922143,13172.78038851999,27560.394454409994,53312.98805544001 2026-01-09,01:29:05.000,9,11144661,8365,0,1767922144,13172.82754269,26638.21316955,53312.90421 2026-01-09,01:29:07.000,9,11144773,7885,0,1767922146,13172.82754269,28482.385412760006,53313.08587512001 2026-01-09,01:29:08.000,9,11144754,7645,0,1767922147,13172.78038851999,28943.405563890003,53313.08587512001 2026-01-09,01:29:09.000,9,11144732,7685,0,1767922148,13172.82754269,29404.524402840005,53313.05093952 2026-01-09,01:29:10.000,9,11144885,8125,0,1767922149,13172.86796055,29404.362272850005,53313.12081072 2026-01-09,01:29:11.000,9,11144640,7405,0,1767922150,13172.894905789995,28482.427707540002,53312.98805544001 2026-01-09,01:29:12.000,9,11144783,8245,0,1767922151,13172.94205995999,31248.703695179996,53313.17670768001 2026-01-09,01:29:13.000,9,11144698,6805,0,1767922152,13172.90164209999,28021.428703800004,53313.05093952 2026-01-09,01:29:14.000,9,11144872,7725,0,1767922153,13172.96226888999,31248.65435127,53313.05792664001 2026-01-09,01:29:15.000,9,11144734,7645,0,1767922154,13172.955532579996,26638.50923301,53313.09984936 2026-01-09,01:29:16.000,9,11144559,8005,0,1767922155,13172.995950439996,32631.954475079998,53313.27452736001 2026-01-09,01:29:18.000,9,11144682,7565,0,1767922157,13172.96226888999,28021.816405949998,53313.1487592 2026-01-09,01:29:19.000,9,11144746,7484,0,1767922158,13173.002686749991,30788.085344460007,53313.14177208 2026-01-09,01:29:20.000,9,11144759,8165,0,1767922159,13172.94205995999,29404.90505586,53313.23959176 2026-01-09,01:29:21.000,9,11144725,8165,0,1767922160,13173.00942306,28944.117526019996,53313.162733440004 2026-01-09,01:29:22.000,9,11144719,7965,0,1767922161,13172.94879627,27099.966430200002,53313.25356600001 2026-01-09,01:29:23.000,9,11144891,8245,0,1767922162,13172.94205995999,25716.905976809998,53313.25356600001 2026-01-09,01:29:24.000,9,11144790,7445,0,1767922163,13172.935323649996,31249.47205035,53313.2186304 2026-01-09,01:29:25.000,9,11144723,7965,0,1767922164,13172.915114719995,31249.63418034,53313.23959176 2026-01-09,01:29:26.000,9,11144661,8085,0,1767922165,13172.854487929995,30327.65027112,53313.3583728 2026-01-09,01:29:27.000,9,11144714,7765,0,1767922166,13172.88816948,27561.331988699996,53313.27452736001 2026-01-09,01:29:29.000,9,11144809,8205,0,1767922168,13172.834278999995,29866.587825209994,53313.34439856001 2026-01-09,01:29:30.000,9,11144744,7725,0,1767922169,13172.84101530999,28483.710649200002,53313.26055312 2026-01-09,01:29:31.000,9,11144886,7484,0,1767922170,13172.7669159,27100.544458860008,53313.30946296 2026-01-09,01:29:32.000,9,11144697,8165,0,1767922171,13172.814070069995,31710.992689709994,53313.46317960001 2026-01-09,01:29:33.000,9,11144684,7685,0,1767922172,13172.80059744999,30789.11451744,53313.37234704001 2026-01-09,01:29:34.000,9,11144688,7685,0,1767922173,13172.74670697,31711.183016220006,53313.351385680005 2026-01-09,01:29:35.000,9,11144865,8045,0,1767922174,13172.73997065999,26178.722679629995,53313.48414096 2026-01-09,01:29:36.000,9,11144714,7525,0,1767922175,13172.76017958999,28944.963421620007,53313.37234704001 2026-01-09,01:29:37.000,9,11144796,7805,0,1767922176,13172.733234349995,27100.882817100006,53313.40728264 2026-01-09,01:29:38.000,9,11144666,7605,0,1767922177,13172.7669159,34477.69867428001,53313.47715384 2026-01-09,01:29:40.000,9,11144710,7605,0,1767922179,13172.68608018,28945.132600740006,53313.56099928001 2026-01-09,01:29:41.000,9,11144856,7765,0,1767922180,13172.71976172999,29867.116509960004,53313.59593488 2026-01-09,01:29:42.000,9,11144877,8125,0,1767922181,13172.67934386999,28945.35112377,53313.665806080004 2026-01-09,01:29:43.000,9,11144803,8285,0,1767922182,13172.585035529999,25718.047935869996,53313.65183184 2026-01-09,01:29:44.000,9,11144771,8005,0,1767922183,13172.66587125,23873.868643530004,53313.71471592 2026-01-09,01:29:45.000,9,11144696,7484,0,1767922184,13172.57829921999,30789.565661760003,53313.69375456 2026-01-09,01:29:46.000,9,11144909,8005,0,1767922185,13172.57829921999,31711.627111409995,53313.75663864001 2026-01-09,01:29:47.000,9,11144766,7565,0,1767922186,13172.564826599999,30328.658296709997,53313.77760000001 2026-01-09,01:29:48.000,9,11144644,7765,0,1767922187,13172.632189699994,27101.27756838,53313.7426644 2026-01-09,01:29:49.000,9,11144692,8085,0,1767922188,13172.551353979994,30789.791233919997,53313.69375456 2026-01-09,01:29:51.000,9,11144711,8005,0,1767922190,13172.672607559995,30789.74893914,53313.84747120001 2026-01-09,01:29:52.000,9,11144790,7645,0,1767922191,13172.611980769994,35400.34520172,53313.79856136001 2026-01-09,01:29:53.000,9,11144709,8125,0,1767922192,13172.63892600999,29406.589797930006,53313.84048408 2026-01-09,01:29:54.000,9,11144782,7725,0,1767922193,13172.66587125,27562.650176010007,53313.86144544 2026-01-09,01:29:55.000,9,11144809,8085,0,1767922194,13172.71976172999,31251.044006340002,53313.8824068 2026-01-09,01:29:56.000,9,11144747,8125,0,1767922195,13172.733234349995,28945.936201560005,53313.96625224001 2026-01-09,01:29:57.000,9,11144670,7565,0,1767922196,13172.66587125,29867.906012520005,53313.92432952001 2026-01-09,01:29:58.000,9,11144805,8165,0,1767922197,13172.66587125,27101.658221399994,53314.022149200006 2026-01-09,01:29:59.000,9,11144627,8485,0,1767922198,13172.71976172999,26640.659217659995,53314.06407192001 2026-01-09,01:30:00.000,9,11144813,8005,0,1767922199,13172.652398629994,29867.877816000007,53313.9872136 2026-01-09,01:30:02.000,9,11144660,7605,0,1767922201,13172.793861139995,29867.920110780004,53314.168878720004 2026-01-09,01:30:03.000,9,11144776,7525,0,1767922202,13172.78038851999,30789.995658689993,53314.28067264001 2026-01-09,01:30:04.000,9,11144829,8285,0,1767922203,13172.69955279999,29868.054044250006,53314.20381432 2026-01-09,01:30:05.000,9,11144768,7725,0,1767922204,13172.7669159,25257.50712558,53314.16189160001 2026-01-09,01:30:06.000,9,11144846,7685,0,1767922205,13172.78038851999,36783.65237466,53314.16189160001 2026-01-09,01:30:07.000,9,11144782,7645,0,1767922206,13172.753443279995,29868.096339030002,53314.336569600004 2026-01-09,01:30:08.000,9,11144872,7805,0,1767922207,13172.82754269,32173.253487719994,53314.357530960006 2026-01-09,01:30:09.000,9,11144826,7805,0,1767922208,13172.793861139995,28945.97849634,53314.34355672 2026-01-09,01:30:10.000,9,11144696,7685,0,1767922209,13172.88816948,29867.990602079997,53314.5112476 2026-01-09,01:30:11.000,9,11144603,7645,0,1767922210,13172.86122423999,26640.58872636,53314.476312000006 2026-01-09,01:30:13.000,9,11144746,7565,0,1767922212,13172.90164209999,26640.77200374,53314.65797712 2026-01-09,01:30:14.000,9,11144805,8045,0,1767922213,13172.915114719995,25718.64006279,53314.623041520004 2026-01-09,01:30:15.000,9,11144719,8085,0,1767922214,13172.90837841,26179.688410439994,53314.63002864 2026-01-09,01:30:16.000,9,11144799,8205,0,1767922215,13172.90164209999,32634.386424929995,53314.67893848 2026-01-09,01:30:17.000,9,11144872,7845,0,1767922216,13172.975741509996,29868.27961641,53314.741822560005 2026-01-09,01:30:18.000,9,11144857,8125,0,1767922217,13172.94205995999,29407.167826589997,53314.79771952 2026-01-09,01:30:19.000,9,11144813,7965,0,1767922218,13172.915114719995,33095.61804996,53314.77675816 2026-01-09,01:30:20.000,9,11144735,8205,0,1767922219,13173.056577229996,31251.340069800004,53314.91650056 2026-01-09,01:30:21.000,9,11144812,7845,0,1767922220,13173.056577229996,23413.391275410002,53314.979384640006 2026-01-09,01:30:22.000,9,11144750,7605,0,1767922221,13173.231721290002,26179.808245649998,53315.08419144 2026-01-09,01:30:24.000,9,11144776,6885,0,1767922223,13173.211512360002,29868.187977719994,53315.14008840001 2026-01-09,01:30:25.000,9,11144615,8245,0,1767922224,13173.211512360002,32634.63314448,53315.13310128 2026-01-09,01:30:26.000,9,11144787,8005,0,1767922225,13173.299084389997,29407.160777459998,53315.23790808001 2026-01-09,01:30:27.000,9,11144750,7484,0,1767922226,13173.312557010002,28485.092278680007,53315.32175352 2026-01-09,01:30:28.000,9,11144854,6965,0,1767922227,13173.352974870002,32634.611997090004,53315.40559896001 2026-01-09,01:30:29.000,9,11144773,7005,0,1767922228,13173.379920109997,28484.916050429994,53315.412586080005 2026-01-09,01:30:30.000,9,11144693,7484,0,1767922229,13173.359711179997,31251.474003270007,53315.60123832001 2026-01-09,01:30:31.000,9,11144734,6885,0,1767922230,13173.454019520002,26179.970375639998,53315.55232848001 2026-01-09,01:30:32.000,9,11144819,8125,0,1767922231,13173.608954649993,32634.724783169993,53315.62219968001 2026-01-09,01:30:33.000,9,11144895,8125,0,1767922232,13173.615690959989,29868.13158468,53315.6641224 2026-01-09,01:30:35.000,9,11144705,7885,0,1767922234,13173.709999299994,28946.16882285,53315.72001936001 2026-01-09,01:30:36.000,9,11144821,7285,0,1767922235,13173.851461809994,33556.673446739995,53315.82482616 2026-01-09,01:30:37.000,9,11144878,7765,0,1767922236,13173.81778025999,27562.960337729994,53315.99950416 2026-01-09,01:30:38.000,9,11144904,7885,0,1767922237,13173.912088599995,29868.321911189996,53316.04142688 2026-01-09,01:30:39.000,9,11144787,8085,0,1767922238,13174.04007848999,27101.961333989995,53316.013478400004 2026-01-09,01:30:40.000,9,11144740,7605,0,1767922239,13174.06702373,30329.27862015,53316.132259440004 2026-01-09,01:30:41.000,9,11144724,7645,0,1767922240,13174.093968969995,26640.9270846,53316.251040480005 2026-01-09,01:30:42.000,9,11144817,8085,0,1767922241,13174.174804689996,33556.74393804,53316.348860160004 2026-01-09,01:30:43.000,9,11144673,8245,0,1767922242,13174.26911303,30790.348115190005,53316.41174424001 2026-01-09,01:30:44.000,9,11144752,7645,0,1767922243,13174.22869517,27101.90494095,53316.41174424001 2026-01-09,01:30:46.000,9,11144585,8125,0,1767922245,13174.235431479996,29407.13258094,53316.56546088 2026-01-09,01:30:47.000,9,11144663,8085,0,1767922246,13174.316267199996,28485.268506930006,53316.635332080004 2026-01-09,01:30:48.000,9,11144684,7845,0,1767922247,13174.296058269996,31251.424659359996,53316.69821616001 2026-01-09,01:30:49.000,9,11144777,8165,0,1767922248,13174.275849339996,31251.445806749995,53316.851932800004 2026-01-09,01:30:50.000,9,11144705,8085,0,1767922249,13174.289321960001,25718.985470159998,53316.872894160006 2026-01-09,01:30:51.000,9,11144838,7405,0,1767922250,13174.309530890001,28946.359149359996,53316.90084264 2026-01-09,01:30:52.000,9,11144692,7765,0,1767922251,13174.154595759996,29407.541430480007,53316.991675200006 2026-01-09,01:30:53.000,9,11144713,8325,0,1767922252,13174.221958859991,32635.006748369997,53317.019623680004 2026-01-09,01:30:54.000,9,11144808,7605,0,1767922253,13174.12765052,29407.44979179,53317.07552064 2026-01-09,01:30:55.000,9,11144826,7605,0,1767922254,13174.242167789991,31251.86170542,53317.14539184 2026-01-09,01:30:57.000,9,11144641,7885,0,1767922256,13174.20848624,27563.312794230005,53317.257185760005 2026-01-09,01:30:58.000,9,11144880,7565,0,1767922257,13174.12765052,27102.440674829995,53317.424876640005 2026-01-09,01:30:59.000,9,11144804,7445,0,1767922258,13174.12765052,28946.577672390005,53317.36897968001 2026-01-09,01:31:00.000,9,11144841,8285,0,1767922259,13174.08723266,23875.01765172,53317.32006984001 2026-01-09,01:31:01.000,9,11144781,7965,0,1767922260,13174.08049634999,22952.8927599,53317.44583800001 2026-01-09,01:31:02.000,9,11144745,8085,0,1767922261,13174.04007848999,30329.673371430006,53317.60654176 2026-01-09,01:31:03.000,9,11144707,7885,0,1767922262,13173.92556122,30790.841554290004,53317.543657680006 2026-01-09,01:31:04.000,9,11144729,8325,0,1767922263,13173.95924276999,30790.806308640007,53317.662438720006 2026-01-09,01:31:05.000,9,11144770,7605,0,1767922264,13173.972715389995,31712.825463510002,53317.73230992001 2026-01-09,01:31:06.000,9,11144788,7605,0,1767922265,13173.82451657,30329.616978389997,53317.70436144001 2026-01-09,01:31:08.000,9,11144801,8085,0,1767922267,13173.79757132999,28485.416538660007,53317.795194 2026-01-09,01:31:09.000,9,11144718,7525,0,1767922268,13173.696526679989,25258.071055980006,53317.78121976001 2026-01-09,01:31:10.000,9,11144686,7645,0,1767922269,13173.669581439994,34017.92621916,53317.809168240005 2026-01-09,01:31:11.000,9,11144741,8165,0,1767922270,13173.608954649993,29868.44879553,53317.89301368 2026-01-09,01:31:12.000,9,11144801,7925,0,1767922271,13173.642636199998,27102.201004410002,53317.84410384 2026-01-09,01:31:13.000,9,11144685,8165,0,1767922272,13173.662845129998,29868.561581610003,53318.01878184001 2026-01-09,01:31:14.000,9,11144902,7565,0,1767922273,13173.555064169988,30329.58878187,53318.06070456 2026-01-09,01:31:15.000,9,11144785,8165,0,1767922274,13173.582009409998,30790.587785609998,53318.08865304001 2026-01-09,01:31:16.000,9,11144844,7685,0,1767922275,13173.635899889989,29868.526335960007,53318.13756288001 2026-01-09,01:31:17.000,9,11144867,8005,0,1767922276,13173.608954649993,34478.98866507001,53318.15153712 2026-01-09,01:31:19.000,9,11144848,7685,0,1767922278,13173.709999299994,25718.929077120003,53318.22839544 2026-01-09,01:31:20.000,9,11144737,7925,0,1767922279,13173.568536789993,33095.87181864001,53318.28429240001 2026-01-09,01:31:21.000,9,11144641,7805,0,1767922280,13173.649372509994,32634.844618379997,53318.32621512001 2026-01-09,01:31:22.000,9,11144674,7685,0,1767922281,13173.622427269998,29868.653220299995,53318.361150720004 2026-01-09,01:31:23.000,9,11144829,7965,0,1767922282,13173.683054059999,28024.36114188,53318.35416360001 2026-01-09,01:31:24.000,9,11144806,7645,0,1767922283,13173.622427269998,28946.274559800004,53318.35416360001 2026-01-09,01:31:25.000,9,11144750,7685,0,1767922284,13173.649372509994,27102.264446579997,53318.45198328001 2026-01-09,01:31:26.000,9,11144789,8285,0,1767922285,13173.642636199998,31251.748919339996,53318.49390600001 2026-01-09,01:31:27.000,9,11144782,7565,0,1767922286,13173.683054059999,27102.299692229994,53318.49390600001 2026-01-09,01:31:28.000,9,11144760,7725,0,1767922287,13173.656108819989,31251.889901939998,53318.54281584001 2026-01-09,01:31:30.000,9,11144734,7525,0,1767922289,13173.736944539989,33095.857720379994,53318.67557112 2026-01-09,01:31:31.000,9,11144669,8125,0,1767922290,13173.689790369994,28024.36114188,53318.717493840006 2026-01-09,01:31:32.000,9,11144701,8085,0,1767922291,13173.804307639999,29868.568630740003,53318.75941656001 2026-01-09,01:31:33.000,9,11144852,7484,0,1767922292,13173.811043949994,28485.437686050005,53318.74544232 2026-01-09,01:31:34.000,9,11144898,7725,0,1767922293,13173.891879669995,30329.701567950004,53318.75941656001 2026-01-09,01:31:35.000,9,11144697,8125,0,1767922294,13173.82451657,34018.172938710006,53318.66858400001 2026-01-09,01:31:36.000,9,11144823,7965,0,1767922295,13173.92556122,25258.120399890002,53318.864223360004 2026-01-09,01:31:37.000,9,11144677,8125,0,1767922296,13173.90535229,31251.974491500005,53318.934094560005 2026-01-09,01:31:38.000,9,11144684,7845,0,1767922297,13173.831252879994,31712.85366003,53318.934094560005 2026-01-09,01:31:39.000,9,11144742,7725,0,1767922298,13173.891879669995,30329.997631410006,53319.031914240004 2026-01-09,01:31:41.000,9,11144873,8285,0,1767922300,13173.92556122,31252.03088454,53319.199605120004 2026-01-09,01:31:42.000,9,11144819,8165,0,1767922301,13173.89861597999,29407.76700264,53319.14370816001 2026-01-09,01:31:43.000,9,11144898,7365,0,1767922302,13174.013133249995,33096.11148906,53319.199605120004 2026-01-09,01:31:44.000,9,11144802,7885,0,1767922303,13173.93903383999,32635.11248532,53319.1576824 2026-01-09,01:31:45.000,9,11144793,8125,0,1767922304,13174.06702373,28946.65521282,53319.269476320005 2026-01-09,01:31:46.000,9,11144777,8045,0,1767922305,13173.97945169999,30329.765010119998,53319.41620584 2026-01-09,01:31:47.000,9,11144716,7525,0,1767922306,13173.932297529995,36323.527463039994,53319.437167200005 2026-01-09,01:31:48.000,9,11144766,7885,0,1767922307,13173.92556122,26641.314786749994,53319.34633464 2026-01-09,01:31:49.000,9,11144716,7805,0,1767922308,13173.93903383999,26180.365126920005,53319.35332176 2026-01-09,01:31:50.000,9,11145045,8125,0,1767922309,13173.94577015,29868.61092552,53319.4022316 2026-01-09,01:31:52.000,9,11144759,7845,0,1767922311,13173.811043949994,34479.29177765999,53319.46511568 2026-01-09,01:31:53.000,9,11144661,7965,0,1767922312,13173.81778025999,27102.172807890005,53319.534986880004 2026-01-09,01:31:54.000,9,11144779,8045,0,1767922313,13173.642636199998,35862.35223105,53319.52799976001 2026-01-09,01:31:55.000,9,11144728,7484,0,1767922314,13173.662845129998,28946.65521282,53319.604858080005 2026-01-09,01:31:56.000,9,11144671,8205,0,1767922315,13173.696526679989,28946.63406543,53319.56293536 2026-01-09,01:31:57.000,9,11144837,8005,0,1767922316,13173.629163579993,29407.548479610006,53319.66075504 2026-01-09,01:31:58.000,9,11144834,7445,0,1767922317,13173.629163579993,30329.786157509996,53319.56992248 2026-01-09,01:31:59.000,9,11144794,7845,0,1767922318,13173.582009409998,26641.371179790003,53319.6118452 2026-01-09,01:32:00.000,9,11144737,8045,0,1767922319,13173.595482029988,28946.598819780003,53319.63979368 2026-01-09,01:32:01.000,9,11144794,7525,0,1767922320,13173.447283209993,29868.723711600003,53319.6817164 2026-01-09,01:32:03.000,9,11144874,7645,0,1767922322,13173.386656419993,28024.473927960003,53319.69569064001 2026-01-09,01:32:04.000,9,11144771,8165,0,1767922323,13173.258666529997,29407.689462209994,53319.73761336 2026-01-09,01:32:05.000,9,11144887,7725,0,1767922324,13173.305820699992,29407.569627000004,53319.73062624 2026-01-09,01:32:06.000,9,11144721,8045,0,1767922325,13173.157621879996,32174.13462897,53319.66075504 2026-01-09,01:32:07.000,9,11144621,7965,0,1767922326,13173.150885570001,34479.36226896,53319.70966488 2026-01-09,01:32:08.000,9,11144670,7765,0,1767922327,13173.083522469991,31713.043986539997,53319.68870352 2026-01-09,01:32:09.000,9,11144731,7925,0,1767922328,13173.090258780001,32635.190025749995,53319.7865232 2026-01-09,01:32:10.000,9,11144776,7565,0,1767922329,13173.002686749991,31712.917102199994,53319.68870352 2026-01-09,01:32:11.000,9,11144649,8165,0,1767922330,13173.00942306,31252.094326709994,53319.67472928001 2026-01-09,01:32:12.000,9,11144726,7445,0,1767922331,13172.98247781999,30791.0318808,53319.57690960001 2026-01-09,01:32:14.000,9,11144843,7925,0,1767922333,13172.84775162,30791.067126449998,53319.70966488 2026-01-09,01:32:15.000,9,11144659,8045,0,1767922334,13172.90164209999,30791.179912530002,53319.76556184001 2026-01-09,01:32:16.000,9,11144724,7645,0,1767922335,13172.86796055,34018.51834608,53319.66774216001 2026-01-09,01:32:17.000,9,11144770,7645,0,1767922336,13172.80733376,28946.908981500004,53319.604858080005 2026-01-09,01:32:18.000,9,11144593,8205,0,1767922337,13172.834278999995,26641.681341510004,53319.68870352 2026-01-09,01:32:19.000,9,11144788,7605,0,1767922338,13172.773652209995,28024.66425447,53319.54896112001 2026-01-09,01:32:20.000,9,11144912,7845,0,1767922339,13172.71976172999,28485.740798640007,53319.6118452 2026-01-09,01:32:21.000,9,11144989,8165,0,1767922340,13172.64566232,29868.836497680008,53319.56293536 2026-01-09,01:32:22.000,9,11144789,8165,0,1767922341,13172.692816489995,32635.359204869994,53319.68870352 2026-01-09,01:32:23.000,9,11144815,8125,0,1767922342,13172.68608018,27563.665250730002,53319.57690960001 2026-01-09,01:32:25.000,9,11144854,7484,0,1767922344,13172.57829921999,26180.618895599997,53319.52799976001 2026-01-09,01:32:26.000,9,11144762,7685,0,1767922345,13172.571562909994,32635.535433120007,53319.42319296 2026-01-09,01:32:27.000,9,11144778,7645,0,1767922346,13172.504199809999,31252.270554960007,53319.555948240006 2026-01-09,01:32:28.000,9,11144752,7885,0,1767922347,13172.517672429989,31252.305800610004,53319.4022316 2026-01-09,01:32:29.000,9,11144612,7565,0,1767922348,13172.443573019998,31252.376291909997,53319.40921872001 2026-01-09,01:32:30.000,9,11144717,8205,0,1767922349,13172.416627779989,28486.12850079,53319.27646344 2026-01-09,01:32:31.000,9,11144805,8205,0,1767922350,13172.436836709989,28025.073104010007,53319.28345056 2026-01-09,01:32:32.000,9,11144785,8005,0,1767922351,13172.362737299998,29408.4155226,53319.33236040001 2026-01-09,01:32:33.000,9,11144862,7645,0,1767922352,13172.275165270003,31713.713653889994,53319.23454072 2026-01-09,01:32:34.000,9,11144815,8205,0,1767922353,13172.248220029993,30791.70154815,53319.318386160005 2026-01-09,01:32:36.000,9,11144821,7925,0,1767922355,13172.140439069997,28947.44471538,53319.28345056 2026-01-09,01:32:37.000,9,11144774,7645,0,1767922356,13172.093284900002,33097.09836726,53319.29043768001 2026-01-09,01:32:38.000,9,11144719,8205,0,1767922357,13172.019185489997,33097.07721987,53319.199605120004 2026-01-09,01:32:39.000,9,11144799,8125,0,1767922358,13171.972031320001,32636.148707429995,53319.220566480006 2026-01-09,01:32:40.000,9,11144812,7605,0,1767922359,13171.870986670001,26642.329861470003,53319.19261800001 2026-01-09,01:32:41.000,9,11144748,7645,0,1767922360,13171.918140839996,27564.468851550002,53319.00396576001 2026-01-09,01:32:42.000,9,11144702,7725,0,1767922361,13171.857514049996,24798.354993900008,53319.14370816001 2026-01-09,01:32:43.000,9,11144849,8205,0,1767922362,13171.776678329996,28486.812266399997,53319.17864376 2026-01-09,01:32:44.000,9,11144694,7565,0,1767922363,13171.796887259996,29409.099288209996,53319.14370816001 2026-01-09,01:32:45.000,9,11144816,7565,0,1767922364,13171.76320570999,29409.183877770003,53319.11575968 2026-01-09,01:32:47.000,9,11144772,7645,0,1767922366,13171.62174319999,31714.587746010002,53318.983004400005 2026-01-09,01:32:48.000,9,11144827,8365,0,1767922367,13171.695842609995,32636.825423910006,53318.99697864001 2026-01-09,01:32:49.000,9,11144834,7365,0,1767922368,13171.574589029995,31253.750872260003,53318.92710744001 2026-01-09,01:32:50.000,9,11144802,7685,0,1767922369,13171.52743486,28487.369147670004,53319.02492712001 2026-01-09,01:32:51.000,9,11144814,7605,0,1767922370,13171.473544379995,22493.67718605,53318.864223360004 2026-01-09,01:32:52.000,9,11144887,8205,0,1767922371,13171.513962239995,28487.517179400005,53318.89217184 2026-01-09,01:32:53.000,9,11144896,7525,0,1767922372,13171.35902710999,31254.10332876,53318.92710744001 2026-01-09,01:32:54.000,9,11144833,8125,0,1767922373,13171.385972349999,34481.63913795,53318.87819760001 2026-01-09,01:32:55.000,9,11144832,7525,0,1767922374,13171.43986282999,26182.613799390005,53318.766403680005 2026-01-09,01:32:56.000,9,11144953,8085,0,1767922375,13171.365763419999,31715.56052595,53318.87819760001 2026-01-09,01:32:58.000,9,11144729,7965,0,1767922377,13171.43986282999,34020.98554158,53318.73146808 2026-01-09,01:32:59.000,9,11144913,7965,0,1767922378,13171.42639021,26643.894768330007,53318.75941656001 2026-01-09,01:33:00.000,9,11144695,7965,0,1767922379,13171.41965389999,28949.249292659995,53318.68954536001 2026-01-09,01:33:01.000,9,11144706,7605,0,1767922380,13171.453335449994,29410.586654640007,53318.80133928 2026-01-09,01:33:02.000,9,11144717,7965,0,1767922381,13171.50048961999,32638.087218179993,53318.62666128 2026-01-09,01:33:03.000,9,11144733,8085,0,1767922382,13171.487017,22494.593572950005,53318.57076432001 2026-01-09,01:33:04.000,9,11144631,7965,0,1767922383,13171.54090747999,34943.58272511,53318.68954536001 2026-01-09,01:33:05.000,9,11144815,7965,0,1767922384,13171.56111640999,31716.180849390003,53318.61967416001 2026-01-09,01:33:06.000,9,11144558,7685,0,1767922385,13171.54090747999,29410.875668969995,53318.51486736 2026-01-09,01:33:07.000,9,11144791,8005,0,1767922386,13171.513962239995,30794.126448869996,53318.45198328001 2026-01-09,01:33:09.000,9,11144809,7965,0,1767922388,13171.68236998999,29410.896816360008,53318.44499616 2026-01-09,01:33:10.000,9,11144734,7645,0,1767922389,13171.66216105999,32177.51116224,53318.54281584001 2026-01-09,01:33:11.000,9,11144747,8125,0,1767922390,13171.655424749995,33099.699496229994,53318.55679008 2026-01-09,01:33:12.000,9,11144812,7645,0,1767922391,13171.594797959995,33560.74784388,53318.50089312001 2026-01-09,01:33:13.000,9,11144816,7885,0,1767922392,13171.74299677999,28489.039791479998,53318.47294464001 2026-01-09,01:33:14.000,9,11144729,8245,0,1767922393,13171.736260469996,26644.78295871,53318.3890992 2026-01-09,01:33:15.000,9,11144854,7605,0,1767922394,13171.716051539996,28028.153573820004,53318.37512496001 2026-01-09,01:33:16.000,9,11144844,7605,0,1767922395,13171.74973309,30333.57858945,53318.34717648 2026-01-09,01:33:17.000,9,11144760,7645,0,1767922396,13171.70257891999,34944.34403115,53318.41006056 2026-01-09,01:33:18.000,9,11144685,8045,0,1767922397,13171.74973309,31716.99854847,53318.36813784 2026-01-09,01:33:20.000,9,11144940,7685,0,1767922399,13171.74973309,28489.540279709996,53318.22839544 2026-01-09,01:33:21.000,9,11144769,8125,0,1767922400,13171.74973309,29872.90384569,53318.20743408001 2026-01-09,01:33:22.000,9,11144844,7565,0,1767922401,13171.74973309,23878.915820609996,53318.27730528 2026-01-09,01:33:23.000,9,11144724,7845,0,1767922402,13171.74299677999,26184.41132754,53318.13057576 2026-01-09,01:33:24.000,9,11144755,8165,0,1767922403,13171.6891063,28028.787995520004,53318.05371744 2026-01-09,01:33:25.000,9,11144873,7845,0,1767922404,13171.695842609995,31717.280513670004,53318.025768960004 2026-01-09,01:33:26.000,9,11144753,8165,0,1767922405,13171.70931523,32639.701468950007,53317.98384624 2026-01-09,01:33:27.000,9,11144852,7484,0,1767922406,13171.76320570999,29412.123364979998,53317.96987200001 2026-01-09,01:33:28.000,9,11144782,7885,0,1767922407,13171.803623569991,30795.303653580006,53317.87205232001 2026-01-09,01:33:29.000,9,11144797,8125,0,1767922408,13171.783414639991,31717.576577130007,53317.9349364 2026-01-09,01:33:31.000,9,11144735,8085,0,1767922410,13171.783414639991,30334.614811559994,53317.9349364 2026-01-09,01:33:32.000,9,11144750,7645,0,1767922411,13171.79015095,28951.462719479998,53317.88602656 2026-01-09,01:33:33.000,9,11144824,7845,0,1767922412,13171.76320570999,34945.535334119995,53317.94192352 2026-01-09,01:33:34.000,9,11144821,8245,0,1767922413,13171.736260469996,30334.826285460003,53317.80218112001 2026-01-09,01:33:35.000,9,11144624,7885,0,1767922414,13171.823832499991,24340.845309509998,53317.77423264 2026-01-09,01:33:36.000,9,11144743,8165,0,1767922415,13171.803623569991,33562.6793055,53317.69737432 2026-01-09,01:33:37.000,9,11144881,8165,0,1767922416,13171.79015095,26185.447549649994,53317.71833568 2026-01-09,01:33:38.000,9,11144689,7965,0,1767922417,13171.864250359991,26646.601634249993,53317.65545160001 2026-01-09,01:33:39.000,9,11144768,7725,0,1767922418,13171.870986670001,26646.820157280003,53317.61352888001 2026-01-09,01:33:40.000,9,11144857,8125,0,1767922419,13171.972031320001,29874.412359509995,53317.50173496 2026-01-09,01:33:42.000,9,11144612,7565,0,1767922421,13171.965295009992,31718.838371399994,53317.473786480004 2026-01-09,01:33:43.000,9,11144791,8285,0,1767922422,13171.972031320001,29413.68827184,53317.50173496 2026-01-09,01:33:44.000,9,11144869,8085,0,1767922423,13172.066339659992,28952.583531149998,53317.44583800001 2026-01-09,01:33:45.000,9,11144712,7605,0,1767922424,13172.140439069997,34946.74778448,53317.375966800006 2026-01-09,01:33:46.000,9,11144786,7765,0,1767922425,13172.187593239993,27108.524074019995,53317.38994104 2026-01-09,01:33:47.000,9,11144696,7645,0,1767922426,13172.261692649998,29875.074977729993,53317.29212136 2026-01-09,01:33:48.000,9,11144780,7645,0,1767922427,13172.281901579998,29414.104170510007,53317.306095600004 2026-01-09,01:33:49.000,9,11144843,8005,0,1767922428,13172.416627779989,34024.80617004,53317.24321152 2026-01-09,01:33:50.000,9,11144659,8165,0,1767922429,13172.382946229998,29875.272353370005,53317.25019864001 2026-01-09,01:33:51.000,9,11144733,8005,0,1767922430,13172.524408739999,26647.708347659995,53317.31308272 2026-01-09,01:33:53.000,9,11144691,7925,0,1767922432,13172.69955279999,28031.036667990003,53317.19430168 2026-01-09,01:33:54.000,9,11144791,8165,0,1767922433,13172.71976172999,29875.47677814,53317.05455928 2026-01-09,01:33:55.000,9,11144749,8205,0,1767922434,13172.854487929995,29875.448581620003,53317.208275920006 2026-01-09,01:33:56.000,9,11144729,8285,0,1767922435,13172.88143316999,30797.629866479998,53317.18032744001 2026-01-09,01:33:57.000,9,11144803,8045,0,1767922436,13172.94205995999,26647.919821560004,53317.159366080006 2026-01-09,01:33:58.000,9,11144768,7484,0,1767922437,13173.022895679991,29875.603662480004,53317.21526304 2026-01-09,01:33:59.000,9,11144691,8045,0,1767922438,13173.144149259992,34947.57958182,53317.089494880005 2026-01-09,01:34:00.000,9,11144770,7685,0,1767922439,13173.191303430001,34025.41944435,53317.06154640001 2026-01-09,01:34:01.000,9,11144718,7565,0,1767922440,13173.285611769992,30797.834291249994,53317.040585040006 2026-01-09,01:34:02.000,9,11144732,7605,0,1767922441,13173.332765940002,31258.882638900002,53317.11744336 2026-01-09,01:34:04.000,9,11144695,8325,0,1767922443,13173.541591549998,30336.602666220002,53317.06154640001 2026-01-09,01:34:05.000,9,11144617,7885,0,1767922444,13173.582009409998,27570.150450329995,53317.08250776001 2026-01-09,01:34:06.000,9,11144760,7685,0,1767922445,13173.602218339998,30336.715452300006,53317.187314560004 2026-01-09,01:34:07.000,9,11144688,7645,0,1767922446,13173.676317749989,26187.047702159995,53317.06853352 2026-01-09,01:34:08.000,9,11144741,8325,0,1767922447,13173.77736239999,28031.212896240002,53317.24321152 2026-01-09,01:34:09.000,9,11144703,8165,0,1767922448,13173.723471919999,33564.364047569994,53317.29212136 2026-01-09,01:34:10.000,9,11144703,8205,0,1767922449,13173.85819811999,28031.177650590005,53317.12443048 2026-01-09,01:34:11.000,9,11144835,8085,0,1767922450,13173.790835019994,30336.708403170007,53317.208275920006 2026-01-09,01:34:12.000,9,11144858,7805,0,1767922451,13173.83798918999,30336.807090989998,53317.1663532 2026-01-09,01:34:13.000,9,11144814,7685,0,1767922452,13173.831252879994,31258.931982809998,53317.159366080006 2026-01-09,01:34:15.000,9,11144775,8005,0,1767922454,13173.891879669995,27570.199794240005,53317.20128880001 2026-01-09,01:34:16.000,9,11144713,7965,0,1767922455,13173.92556122,29875.64595726,53317.257185760005 2026-01-09,01:34:17.000,9,11144873,8365,0,1767922456,13173.89861597999,28492.423373879996,53317.14539184 2026-01-09,01:34:18.000,9,11144620,7565,0,1767922457,13173.891879669995,30336.743648820004,53317.26417288 2026-01-09,01:34:19.000,9,11144893,8165,0,1767922458,13173.932297529995,28953.49991805,53317.21526304 2026-01-09,01:34:20.000,9,11144668,7685,0,1767922459,13173.972715389995,32642.098173150007,53317.17334032 2026-01-09,01:34:21.000,9,11144781,8205,0,1767922460,13173.93903383999,27570.23503989,53317.21526304 2026-01-09,01:34:22.000,9,11144866,7484,0,1767922461,13173.93903383999,29414.534167439997,53317.32006984001 2026-01-09,01:34:23.000,9,11144774,7605,0,1767922462,13173.95924276999,26186.723442179995,53317.21526304 2026-01-09,01:34:24.000,9,11144797,8165,0,1767922463,13173.89861597999,28031.212896240002,53317.257185760005 2026-01-09,01:34:26.000,9,11144814,7565,0,1767922465,13173.99966062999,30336.546273180007,53317.38994104 2026-01-09,01:34:27.000,9,11144764,7565,0,1767922466,13174.02660587,31719.811151340007,53317.29212136 2026-01-09,01:34:28.000,9,11144902,7765,0,1767922467,13174.06028741999,24342.515953320006,53317.138404720004 2026-01-09,01:34:29.000,9,11144699,8245,0,1767922468,13174.073760039995,29414.407283099994,53317.27116 2026-01-09,01:34:30.000,9,11144746,7445,0,1767922469,13174.093968969995,25264.69723818,53317.29212136 2026-01-09,01:34:31.000,9,11144802,7885,0,1767922470,13174.154595759996,32642.133418800004,53317.18032744001 2026-01-09,01:34:32.000,9,11144700,7605,0,1767922471,13174.20848624,31719.973281330007,53317.27116 2026-01-09,01:34:33.000,9,11144815,8205,0,1767922472,13174.235431479996,28492.402226489998,53317.26417288 2026-01-09,01:34:34.000,9,11144745,8245,0,1767922473,13174.289321960001,30336.821189249997,53317.306095600004 2026-01-09,01:34:35.000,9,11144723,7765,0,1767922474,13174.349948750001,25264.838220780002,53317.24321152 2026-01-09,01:34:37.000,9,11144840,7605,0,1767922476,13174.477938639997,30336.856434899993,53317.21526304 2026-01-09,01:34:38.000,9,11144718,7845,0,1767922477,13174.538565429997,26187.118193460003,53317.19430168 2026-01-09,01:34:39.000,9,11144694,7645,0,1767922478,13174.578983289997,28953.69024456,53317.19430168 2026-01-09,01:34:40.000,9,11144794,7725,0,1767922479,13174.706973179993,30336.983319239996,53317.20128880001 2026-01-09,01:34:41.000,9,11144801,8165,0,1767922480,13174.747391039993,34947.9038418,53317.29212136 2026-01-09,01:34:42.000,9,11144877,8165,0,1767922481,13174.834963069989,32642.64095616,53317.28513424 2026-01-09,01:34:43.000,9,11144747,8165,0,1767922482,13174.942744029999,29415.055803059993,53317.257185760005 2026-01-09,01:34:44.000,9,11144789,7965,0,1767922483,13175.03705236999,30798.292484699996,53317.27814712001 2026-01-09,01:34:45.000,9,11144775,8005,0,1767922484,13175.17851487999,25265.254119449994,53317.33404408 2026-01-09,01:34:46.000,9,11144740,7405,0,1767922485,13175.18525119,27570.74962638,53317.22225016 2026-01-09,01:34:48.000,9,11144830,7484,0,1767922487,13175.40081310999,32181.867524579997,53317.21526304 2026-01-09,01:34:49.000,9,11144691,8245,0,1767922488,13175.508594070001,33104.03471118001,53317.28513424 2026-01-09,01:34:50.000,9,11144730,7725,0,1767922489,13175.609638720001,32181.959163270003,53317.29212136 2026-01-09,01:34:51.000,9,11144807,8245,0,1767922490,13175.677001819997,30337.681183110006,53317.25019864001 2026-01-09,01:34:52.000,9,11144742,7925,0,1767922491,13175.703947059992,30798.821169450006,53317.32006984001 2026-01-09,01:34:53.000,9,11144839,8045,0,1767922492,13175.784782779992,29876.675130239993,53317.375966800006 2026-01-09,01:34:54.000,9,11144707,8085,0,1767922493,13175.798255399997,29415.47170173,53317.327056960006 2026-01-09,01:34:55.000,9,11144792,7565,0,1767922494,13175.919508979998,25726.831151849998,53317.29910848001 2026-01-09,01:34:56.000,9,11144713,8005,0,1767922495,13175.939717909998,29415.584487810003,53317.327056960006 2026-01-09,01:34:57.000,9,11144758,7685,0,1767922496,13175.986872079993,27110.124226529995,53317.494747840006 2026-01-09,01:34:59.000,9,11144808,7725,0,1767922498,13176.094653039989,28954.663024499998,53317.52968344 2026-01-09,01:35:00.000,9,11144801,8325,0,1767922499,13176.047498869993,30338.026590480004,53317.4109024 2026-01-09,01:35:01.000,9,11144796,7605,0,1767922500,13176.094653039989,30799.18772421,53317.522696320004 2026-01-09,01:35:02.000,9,11144774,7765,0,1767922501,13176.155279829989,31721.48179515,53317.55763192 2026-01-09,01:35:03.000,9,11144738,7525,0,1767922502,13176.114861969989,29416.021533870007,53317.55763192 2026-01-09,01:35:04.000,9,11144775,8125,0,1767922503,13176.168752449994,31260.454594890005,53317.620516 2026-01-09,01:35:05.000,9,11144878,7885,0,1767922504,13176.128334589994,25266.248046780005,53317.71833568 2026-01-09,01:35:06.000,9,11144864,7725,0,1767922505,13176.148543519994,31721.770809480004,53317.63449024001 2026-01-09,01:35:07.000,9,11144744,7685,0,1767922506,13176.155279829989,32643.987339989995,53317.73929704 2026-01-09,01:35:08.000,9,11144777,8205,0,1767922507,13176.182225069999,29416.514972970006,53317.78820688 2026-01-09,01:35:10.000,9,11144766,7605,0,1767922509,13176.202433999999,31260.969181380002,53317.77423264 2026-01-09,01:35:11.000,9,11144871,8205,0,1767922510,13176.209170309994,32183.150466239997,53317.83711672 2026-01-09,01:35:12.000,9,11144775,8085,0,1767922511,13176.26306079,31260.912788340007,53317.879039440006 2026-01-09,01:35:13.000,9,11144850,7484,0,1767922512,13176.26306079,27572.258140200007,53317.83711672 2026-01-09,01:35:14.000,9,11144680,7645,0,1767922513,13176.33716019999,28955.473674449997,53317.94891064001 2026-01-09,01:35:15.000,9,11144587,7925,0,1767922514,13176.36410544,29877.697254090002,53317.90698792 2026-01-09,01:35:16.000,9,11144697,8085,0,1767922515,13176.39778698999,29416.57136601,53317.98384624 2026-01-09,01:35:17.000,9,11144814,7525,0,1767922516,13176.46515009,29877.753647129997,53317.96987200001 2026-01-09,01:35:18.000,9,11144873,8045,0,1767922517,13176.53924949999,25266.79082979,53317.96288488 2026-01-09,01:35:19.000,9,11144690,7645,0,1767922518,13176.552722119995,30338.900682599997,53317.89301368 2026-01-09,01:35:21.000,9,11144757,8205,0,1767922520,13176.59987628999,30338.985272160004,53318.06070456 2026-01-09,01:35:22.000,9,11144746,7565,0,1767922521,13176.633557839996,28033.510912619997,53318.144550000005 2026-01-09,01:35:23.000,9,11144861,8245,0,1767922522,13176.57966735999,32644.551270390002,53318.144550000005 2026-01-09,01:35:24.000,9,11144792,7605,0,1767922523,13176.62008521999,31261.272293970003,53318.193459840004 2026-01-09,01:35:25.000,9,11144746,7484,0,1767922524,13176.700920939991,28033.609600440002,53318.2493568 2026-01-09,01:35:26.000,9,11144622,7565,0,1767922525,13176.680712009991,28033.48976523,53318.24236968 2026-01-09,01:35:27.000,9,11144798,7685,0,1767922526,13176.66723939,30338.971173900005,53318.1794856 2026-01-09,01:35:28.000,9,11144754,7765,0,1767922527,13176.68744832,30800.040668939997,53318.24236968 2026-01-09,01:35:29.000,9,11144722,7765,0,1767922528,13176.68744832,28033.412224800006,53318.319228 2026-01-09,01:35:30.000,9,11144827,7885,0,1767922529,13176.707657250001,31722.229002930006,53318.35416360001 2026-01-09,01:35:32.000,9,11144902,7365,0,1767922531,13176.768284040001,29416.691201220005,53318.3890992 2026-01-09,01:35:33.000,9,11144765,8125,0,1767922532,13176.768284040001,29877.922826249996,53318.48691888 2026-01-09,01:35:34.000,9,11144719,7925,0,1767922533,13176.754811419996,29877.86643321,53318.479931760005 2026-01-09,01:35:35.000,9,11144870,7445,0,1767922534,13176.795229279996,34488.885643589994,53318.54281584001 2026-01-09,01:35:36.000,9,11144634,7805,0,1767922535,13176.754811419996,29416.72644687,53318.57076432001 2026-01-09,01:35:37.000,9,11144808,7925,0,1767922536,13176.788492970001,32183.312596229996,53318.549802960006 2026-01-09,01:35:38.000,9,11144829,8165,0,1767922537,13176.761547729991,33105.670109340004,53318.66858400001 2026-01-09,01:35:39.000,9,11144707,8005,0,1767922538,13176.775020349996,27572.363877149997,53318.61967416001 2026-01-09,01:35:40.000,9,11144754,7484,0,1767922539,13176.707657250001,30800.111160240005,53318.66858400001 2026-01-09,01:35:41.000,9,11144838,7685,0,1767922540,13176.707657250001,28033.391077410008,53318.79435216 2026-01-09,01:35:43.000,9,11144762,7525,0,1767922542,13176.640294149991,31261.025574419997,53318.864223360004 2026-01-09,01:35:44.000,9,11144766,7765,0,1767922543,13176.572931049996,33566.52813048,53318.82230064 2026-01-09,01:35:45.000,9,11144701,8285,0,1767922544,13176.59987628999,28494.354835499995,53318.864223360004 2026-01-09,01:35:46.000,9,11144879,7845,0,1767922545,13176.54598581,27572.1876489,53318.82230064 2026-01-09,01:35:47.000,9,11144722,7605,0,1767922546,13176.492095329995,30338.907731729996,53318.9480688 2026-01-09,01:35:48.000,9,11144893,8125,0,1767922547,13176.391050679995,29877.802991040007,53318.87819760001 2026-01-09,01:35:49.000,9,11144801,7965,0,1767922548,13176.39778698999,27111.167497770002,53319.031914240004 2026-01-09,01:35:50.000,9,11144753,8045,0,1767922549,13176.391050679995,29416.74759426,53318.99697864001 2026-01-09,01:35:51.000,9,11144910,7565,0,1767922550,13176.26306079,30338.928879119994,53319.04588848001 2026-01-09,01:35:52.000,9,11144687,8125,0,1767922551,13176.168752449994,32183.326694489995,53319.07383696001 2026-01-09,01:35:54.000,9,11144825,8005,0,1767922553,13176.081180419998,31722.172609889996,53319.12973392 2026-01-09,01:35:55.000,9,11144871,8245,0,1767922554,13176.121598279999,25728.135240899996,53319.10877256 2026-01-09,01:35:56.000,9,11144802,7685,0,1767922555,13176.067707799994,31722.475722479998,53319.12973392 2026-01-09,01:35:57.000,9,11144839,8325,0,1767922556,13175.986872079993,31722.637852469998,53319.11575968 2026-01-09,01:35:58.000,9,11144781,7965,0,1767922557,13175.932981599988,31722.63080334,53319.199605120004 2026-01-09,01:35:59.000,9,11144808,7885,0,1767922558,13175.946454219993,33106.02961497,53319.11575968 2026-01-09,01:36:00.000,9,11144708,7484,0,1767922559,13175.899300049998,28956.115145279997,53319.14370816001 2026-01-09,01:36:01.000,9,11144827,8165,0,1767922560,13175.879091119998,26650.746522689995,53319.08082408 2026-01-09,01:36:02.000,9,11144700,7765,0,1767922561,13175.926245289993,31261.758683940003,53319.21357936001 2026-01-09,01:36:03.000,9,11144774,7765,0,1767922562,13175.885827429993,26189.803911990006,53319.19261800001 2026-01-09,01:36:05.000,9,11144813,8165,0,1767922564,13175.912772670003,35873.03871213,53319.25550208 2026-01-09,01:36:06.000,9,11144833,8485,0,1767922565,13175.899300049998,34489.893669180005,53319.150695280005 2026-01-09,01:36:07.000,9,11144912,7685,0,1767922566,13175.865618499993,31723.41325677,53319.2974248 2026-01-09,01:36:08.000,9,11144701,8325,0,1767922567,13175.872354810002,27112.506832469997,53319.27646344 2026-01-09,01:36:09.000,9,11144828,7765,0,1767922568,13175.845409569993,33106.769773620006,53319.33934752001 2026-01-09,01:36:10.000,9,11144744,7805,0,1767922569,13175.926245289993,25268.010329280005,53319.33934752001 2026-01-09,01:36:11.000,9,11144814,7484,0,1767922570,13175.838673259997,30801.358856249994,53319.2974248 2026-01-09,01:36:12.000,9,11144794,7685,0,1767922571,13175.872354810002,30801.4645932,53319.35332176 2026-01-09,01:36:13.000,9,11144710,7765,0,1767922572,13175.953190529988,28957.130220000006,53319.38127024001 2026-01-09,01:36:14.000,9,11144807,8285,0,1767922573,13175.899300049998,26651.528976119997,53319.33236040001 2026-01-09,01:36:16.000,9,11144827,8045,0,1767922575,13175.858882189998,30801.802951439997,53319.38127024001 2026-01-09,01:36:17.000,9,11144761,8165,0,1767922576,13175.751101230002,28035.160409040007,53319.367296000004 2026-01-09,01:36:18.000,9,11144761,8005,0,1767922577,13175.791519090002,29879.522978759996,53319.31139904001 2026-01-09,01:36:19.000,9,11144845,8125,0,1767922578,13175.764573849992,30340.747554660004,53319.388257360006 2026-01-09,01:36:20.000,9,11144857,8165,0,1767922579,13175.717419679997,24807.42017508,53319.30441192 2026-01-09,01:36:21.000,9,11144707,8245,0,1767922580,13175.764573849992,31724.06177673,53319.47908992001 2026-01-09,01:36:22.000,9,11144911,8005,0,1767922581,13175.730892300002,30340.684112489995,53319.39524448 2026-01-09,01:36:23.000,9,11144777,8485,0,1767922582,13175.683738129992,36796.178678669996,53319.45114144 2026-01-09,01:36:24.000,9,11144840,7805,0,1767922583,13175.730892300002,30340.8039477,53319.45812856001 2026-01-09,01:36:25.000,9,11144735,8325,0,1767922584,13175.683738129992,28957.398086939997,53319.45114144 2026-01-09,01:36:27.000,9,11144864,7645,0,1767922586,13175.744364919992,25729.552116029998,53319.6118452 2026-01-09,01:36:28.000,9,11144685,8325,0,1767922587,13175.616375029997,32185.088976989995,53319.58389672 2026-01-09,01:36:29.000,9,11144825,8045,0,1767922588,13175.582693479992,30340.564277280006,53319.56293536 2026-01-09,01:36:30.000,9,11144840,7765,0,1767922589,13175.542275619991,25729.404084299997,53319.6817164 2026-01-09,01:36:31.000,9,11144758,7685,0,1767922590,13175.562484549991,31262.7596604,53319.6118452 2026-01-09,01:36:32.000,9,11144732,7565,0,1767922591,13175.562484549991,31262.858348220005,53319.57690960001 2026-01-09,01:36:33.000,9,11144854,7565,0,1767922592,13175.549011930001,30340.564277280006,53319.58389672 2026-01-09,01:36:34.000,9,11144776,7605,0,1767922593,13175.528803000001,30801.647870579996,53319.66075504 2026-01-09,01:36:35.000,9,11144788,7605,0,1767922594,13175.528803000001,31723.88554848,53319.66075504 2026-01-09,01:36:36.000,9,11144837,8245,0,1767922595,13175.474912519996,35412.751670519996,53319.653767920005 2026-01-09,01:36:38.000,9,11144669,7965,0,1767922597,13175.474912519996,30801.669017969994,53319.6118452 2026-01-09,01:36:39.000,9,11144737,8045,0,1767922598,13175.40754942,33568.12828299,53319.59088384 2026-01-09,01:36:40.000,9,11144724,7645,0,1767922599,13175.34018631999,28957.19366217,53319.63280656 2026-01-09,01:36:41.000,9,11144631,8245,0,1767922600,13175.353658939996,27573.667966199995,53319.68870352 2026-01-09,01:36:42.000,9,11144770,7845,0,1767922601,13175.30650477,31262.625726929997,53319.73761336 2026-01-09,01:36:43.000,9,11144851,8165,0,1767922602,13175.34018631999,33106.96010013,53319.723639120006 2026-01-09,01:36:44.000,9,11144745,8125,0,1767922603,13175.293032149995,31262.618677799997,53319.64678080001 2026-01-09,01:36:45.000,9,11144788,7845,0,1767922604,13175.23914166999,30801.401151030004,53319.63280656 2026-01-09,01:36:46.000,9,11144725,8165,0,1767922605,13175.21893273999,28495.877447580002,53319.73062624 2026-01-09,01:36:47.000,9,11144810,7845,0,1767922606,13175.212196429995,27112.492734209998,53319.66774216001 2026-01-09,01:36:49.000,9,11144886,7685,0,1767922608,13175.25935059999,28956.989237400005,53319.653767920005 2026-01-09,01:36:50.000,9,11144769,8165,0,1767922609,13175.191987499995,26651.49373047,53319.66075504 2026-01-09,01:36:51.000,9,11144797,8285,0,1767922610,13175.22566905,31723.5612885,53319.59088384 2026-01-09,01:36:52.000,9,11144659,8085,0,1767922611,13175.20546012,27112.598471160003,53319.604858080005 2026-01-09,01:36:53.000,9,11144848,8005,0,1767922612,13175.23914166999,33568.00844778,53319.604858080005 2026-01-09,01:36:54.000,9,11144829,8165,0,1767922613,13175.18525119,27112.549127250008,53319.59787096001 2026-01-09,01:36:55.000,9,11144758,7645,0,1767922614,13175.24587798,32184.778815269994,53319.555948240006 2026-01-09,01:36:56.000,9,11144849,8125,0,1767922615,13175.29976845999,26651.571270900007,53319.47908992001 2026-01-09,01:36:57.000,9,11144768,7685,0,1767922616,13175.24587798,25729.19965953,53319.541974 2026-01-09,01:36:58.000,9,11144842,7725,0,1767922617,13175.22566905,27573.77370315,53319.52101264 2026-01-09,01:37:00.000,9,11144820,7484,0,1767922619,13175.272823219995,30801.669017969994,53319.38127024001 2026-01-09,01:37:01.000,9,11144687,7965,0,1767922620,13175.232405359995,28496.088921479997,53319.388257360006 2026-01-09,01:37:02.000,9,11144873,8125,0,1767922621,13175.27955952999,29418.460532850004,53319.36030888001 2026-01-09,01:37:03.000,9,11144736,7565,0,1767922622,13175.313241079995,32185.18061568,53319.367296000004 2026-01-09,01:37:04.000,9,11144794,7725,0,1767922623,13175.333450009995,29879.734452660006,53319.31139904001 2026-01-09,01:37:05.000,9,11144716,7885,0,1767922624,13175.40081310999,30340.9449303,53319.2974248 2026-01-09,01:37:06.000,9,11144817,8085,0,1767922625,13175.353658939996,27574.295338769996,53319.27646344 2026-01-09,01:37:07.000,9,11144779,8045,0,1767922626,13175.38060417999,29879.783796570002,53319.367296000004 2026-01-09,01:37:08.000,9,11144765,8165,0,1767922627,13175.34018631999,27574.436321369998,53319.40921872001 2026-01-09,01:37:09.000,9,11144713,8085,0,1767922628,13175.38734049,25730.130144690003,53319.19261800001 2026-01-09,01:37:11.000,9,11144692,7605,0,1767922630,13175.569220860001,26652.353724329994,53319.27646344 2026-01-09,01:37:12.000,9,11144677,8205,0,1767922631,13175.528803000001,27113.676988050007,53319.2275536 2026-01-09,01:37:13.000,9,11144807,8085,0,1767922632,13175.616375029997,33108.12320658,53319.13672104 2026-01-09,01:37:14.000,9,11144816,7484,0,1767922633,13175.650056580002,24346.921659569998,53319.17165664001 2026-01-09,01:37:15.000,9,11144722,7645,0,1767922634,13175.683738129992,29419.29937932,53319.1576824 2026-01-09,01:37:16.000,9,11144778,7805,0,1767922635,13175.703947059992,27113.803872389995,53319.21357936001 2026-01-09,01:37:17.000,9,11144804,7685,0,1767922636,13175.703947059992,28497.202684019998,53319.150695280005 2026-01-09,01:37:18.000,9,11144882,7845,0,1767922637,13175.730892300002,32647.13125197,53319.17165664001 2026-01-09,01:37:19.000,9,11144743,8245,0,1767922638,13175.831936950002,29880.509856959994,53319.220566480006 2026-01-09,01:37:20.000,9,11144756,7565,0,1767922639,13175.919508979998,30802.90261572,53319.21357936001 2026-01-09,01:37:22.000,9,11144697,7965,0,1767922641,13175.939717909998,27575.084841329997,53319.24152784001 2026-01-09,01:37:23.000,9,11144704,7845,0,1767922642,13175.993608389988,28958.511849479997,53319.06684984 2026-01-09,01:37:24.000,9,11144811,8245,0,1767922643,13176.054235179989,27575.098939589996,53319.06684984 2026-01-09,01:37:25.000,9,11144747,8125,0,1767922644,13176.054235179989,28958.49775122,53319.11575968 2026-01-09,01:37:26.000,9,11144822,7805,0,1767922645,13176.101389349998,33108.68713698001,53319.19261800001 2026-01-09,01:37:27.000,9,11144741,8125,0,1767922646,13176.155279829989,27575.282216969994,53319.12973392 2026-01-09,01:37:28.000,9,11144761,8005,0,1767922647,13176.17548875999,28958.666930339998,53319.052875600006 2026-01-09,01:37:29.000,9,11144895,7925,0,1767922648,13176.25632447999,27575.409101309997,53319.18563088 2026-01-09,01:37:30.000,9,11144664,7645,0,1767922649,13176.229379239994,36797.81407683001,53319.05986272 2026-01-09,01:37:31.000,9,11144739,8045,0,1767922650,13176.34389651,31264.578335939994,53319.0878112 2026-01-09,01:37:33.000,9,11144789,7805,0,1767922652,13176.37757805999,30342.446394989995,53319.0878112 2026-01-09,01:37:34.000,9,11144846,7645,0,1767922653,13176.44494116,28959.068730750005,53319.031914240004 2026-01-09,01:37:35.000,9,11144915,8165,0,1767922654,13176.59987628999,25731.215710710007,53319.05986272 2026-01-09,01:37:36.000,9,11144740,7885,0,1767922655,13176.62682153,30342.636721500006,53318.92012032 2026-01-09,01:37:37.000,9,11144782,7405,0,1767922656,13176.714393559996,31726.197663119994,53318.99697864001 2026-01-09,01:37:38.000,9,11144745,8085,0,1767922657,13176.727866180001,31265.00833287,53318.90614608001 2026-01-09,01:37:39.000,9,11144787,8165,0,1767922658,13176.768284040001,31726.13422095,53318.96903016 2026-01-09,01:37:40.000,9,11144711,8125,0,1767922659,13176.929955480002,29420.73740184,53318.98999152 2026-01-09,01:37:41.000,9,11144778,7565,0,1767922660,13177.051209060002,25731.730297200003,53318.9131332 2026-01-09,01:37:42.000,9,11144830,8085,0,1767922661,13177.118572159998,35415.39509427,53318.98999152 2026-01-09,01:37:44.000,9,11144711,8045,0,1767922663,13177.266770979993,30804.305392590002,53318.89915896 2026-01-09,01:37:45.000,9,11144736,7605,0,1767922664,13177.340870389999,28037.550064109993,53319.052875600006 2026-01-09,01:37:46.000,9,11144756,7645,0,1767922665,13177.388024559994,32187.668958569993,53319.02492712001 2026-01-09,01:37:47.000,9,11144730,7805,0,1767922666,13177.45538765999,26193.152248740007,53319.03890136 2026-01-09,01:37:48.000,9,11144747,8485,0,1767922667,13177.49580551999,27576.529912979997,53318.98999152 2026-01-09,01:37:49.000,9,11144782,7885,0,1767922668,13177.590113859995,28037.733341490006,53319.04588848001 2026-01-09,01:37:50.000,9,11144751,8165,0,1767922669,13177.63726802999,28498.866278700007,53319.02492712001 2026-01-09,01:37:51.000,9,11144794,7685,0,1767922670,13177.711367439995,28960.041510690004,53319.02492712001 2026-01-09,01:37:52.000,9,11144766,7645,0,1767922671,13177.76525792,29882.272139459994,53318.983004400005 2026-01-09,01:37:53.000,9,11144874,7645,0,1767922672,13177.77873053999,26654.461414200006,53318.96903016 2026-01-09,01:37:55.000,9,11144870,7685,0,1767922674,13177.913456739996,28499.042506950005,53319.01095288 2026-01-09,01:37:56.000,9,11144843,8125,0,1767922675,13177.974083529996,33110.28728949001,53319.01794 2026-01-09,01:37:57.000,9,11144778,7645,0,1767922676,13178.088600800002,34032.63775347,53318.96903016 2026-01-09,01:37:58.000,9,11144798,7885,0,1767922677,13178.149227590002,27115.742383139994,53319.02492712001 2026-01-09,01:37:59.000,9,11144822,7845,0,1767922678,13178.216590689997,33571.434324960006,53318.92012032 2026-01-09,01:38:00.000,9,11144795,8045,0,1767922679,13178.290690100002,29882.434269449994,53319.031914240004 2026-01-09,01:38:01.000,9,11144846,7605,0,1767922680,13178.337844269998,27115.636646190003,53319.00396576001 2026-01-09,01:38:02.000,9,11144780,7605,0,1767922681,13178.432152609988,29882.448367710007,53318.96204304 2026-01-09,01:38:03.000,9,11144772,7765,0,1767922682,13178.546669879994,28960.210689810003,53318.885184720006 2026-01-09,01:38:04.000,9,11144641,8045,0,1767922683,13178.553406189989,30343.65884535,53319.01794 2026-01-09,01:38:06.000,9,11144717,7965,0,1767922685,13178.688132389994,29882.483613360004,53318.9480688 2026-01-09,01:38:07.000,9,11144775,8365,0,1767922686,13178.73528655999,29421.273135719995,53318.97601728001 2026-01-09,01:38:08.000,9,11144652,7685,0,1767922687,13178.81612227999,28499.056605210004,53318.96903016 2026-01-09,01:38:09.000,9,11144772,7645,0,1767922688,13178.829594899995,28960.309377629994,53318.96204304 2026-01-09,01:38:10.000,9,11144661,8205,0,1767922689,13178.83633120999,26193.469459590007,53318.96204304 2026-01-09,01:38:11.000,9,11144672,7805,0,1767922690,13178.94411217,27115.67894097,53319.01095288 2026-01-09,01:38:12.000,9,11144730,7845,0,1767922691,13178.991266339995,33571.490718,53319.052875600006 2026-01-09,01:38:13.000,9,11144808,7885,0,1767922692,13179.011475269996,32649.189597930002,53319.031914240004 2026-01-09,01:38:14.000,9,11144707,8245,0,1767922693,13179.03842050999,28499.063654340003,53319.02492712001 2026-01-09,01:38:15.000,9,11144788,7805,0,1767922694,13179.072102059996,29882.448367710007,53318.983004400005 2026-01-09,01:38:17.000,9,11144714,7484,0,1767922696,13179.247246120001,31265.847179339995,53318.97601728001 2026-01-09,01:38:18.000,9,11144903,8205,0,1767922697,13179.200091949991,22043.364663390006,53318.983004400005 2026-01-09,01:38:19.000,9,11144874,7885,0,1767922698,13179.193355639996,26654.70813375,53319.05986272 2026-01-09,01:38:20.000,9,11144827,8085,0,1767922699,13179.280927669992,33571.603504080005,53319.01095288 2026-01-09,01:38:21.000,9,11144739,8045,0,1767922700,13179.280927669992,32649.295334880007,53319.0878112 2026-01-09,01:38:22.000,9,11144693,8165,0,1767922701,13179.301136599992,27576.96695904,53318.96204304 2026-01-09,01:38:23.000,9,11144682,8045,0,1767922702,13179.368499700002,28037.96596278,53319.08082408 2026-01-09,01:38:24.000,9,11144636,7645,0,1767922703,13179.415653869997,30804.95391255,53319.03890136 2026-01-09,01:38:25.000,9,11144760,7845,0,1767922704,13179.415653869997,28038.28317363,53319.00396576001 2026-01-09,01:38:26.000,9,11144802,8045,0,1767922705,13179.476280659997,27115.953857040004,53319.04588848001 2026-01-09,01:38:39.000,9,11144732,7565,0,1767922718,13179.307872910002,31727.88240519,53319.031914240004 2026-01-09,01:38:40.000,9,11144867,8125,0,1767922719,13179.361763389992,30805.546039470006,53319.00396576001 2026-01-09,01:38:41.000,9,11144733,7965,0,1767922720,13179.348290770002,29422.147227840003,53318.97601728001 2026-01-09,01:38:42.000,9,11144742,7445,0,1767922721,13179.402181249992,28960.986094110005,53318.96903016 2026-01-09,01:38:43.000,9,11144745,8085,0,1767922722,13179.381972319992,29422.274112180006,53318.983004400005 2026-01-09,01:38:44.000,9,11144817,8165,0,1767922723,13179.381972319992,30344.406053130006,53318.96903016 2026-01-09,01:38:45.000,9,11144766,7765,0,1767922724,13179.381972319992,34033.490698199996,53319.01095288 2026-01-09,01:38:46.000,9,11144606,7685,0,1767922725,13179.402181249992,36800.253075810004,53319.031914240004 2026-01-09,01:38:47.000,9,11144741,7885,0,1767922726,13179.375236009997,26194.103881289993,53319.02492712001 2026-01-09,01:38:48.000,9,11144730,7525,0,1767922727,13179.422390179992,29422.18247349,53318.85024912 2026-01-09,01:38:50.000,9,11144718,7765,0,1767922729,13179.442599109992,26655.243867629993,53318.87819760001 2026-01-09,01:38:51.000,9,11144836,7845,0,1767922730,13179.496489589998,31727.628636509995,53318.87121048 2026-01-09,01:38:52.000,9,11144812,7484,0,1767922731,13179.483016969993,31727.642734769994,53318.92710744001 2026-01-09,01:38:53.000,9,11144745,8045,0,1767922732,13179.523434829993,26194.054537379998,53318.98999152 2026-01-09,01:38:54.000,9,11144726,7805,0,1767922733,13179.611006859988,30805.327516439997,53318.87121048 2026-01-09,01:38:55.000,9,11144721,8245,0,1767922734,13179.624479479993,31266.43930626,53318.9131332 2026-01-09,01:38:56.000,9,11144816,7525,0,1767922735,13179.712051509989,26193.899456519997,53318.96204304 2026-01-09,01:38:57.000,9,11144699,8165,0,1767922736,13179.725524129994,25271.774564699997,53318.885184720006 2026-01-09,01:38:58.000,9,11144814,7645,0,1767922737,13179.698578889998,24810.465399239998,53318.934094560005 2026-01-09,01:38:59.000,9,11144743,8005,0,1767922738,13179.732260439989,29421.759525689995,53318.89915896 2026-01-09,01:39:01.000,9,11144668,7605,0,1767922740,13179.813096159989,33110.625647730005,53318.94108168 2026-01-09,01:39:02.000,9,11144760,7645,0,1767922741,13179.799623539999,28960.598391959997,53319.01095288 2026-01-09,01:39:03.000,9,11144747,8245,0,1767922742,13179.806359849994,30805.024403849995,53318.983004400005 2026-01-09,01:39:04.000,9,11144739,7885,0,1767922743,13179.846777709994,29882.645743350004,53318.99697864001 2026-01-09,01:39:05.000,9,11144736,7725,0,1767922744,13179.87372294999,29882.497711620003,53319.01794 2026-01-09,01:39:06.000,9,11144838,7805,0,1767922745,13179.840041399999,24349.085742480005,53319.11575968 2026-01-09,01:39:07.000,9,11144826,8045,0,1767922746,13179.85351401999,27576.95990991,53319.06684984 2026-01-09,01:39:08.000,9,11144800,7845,0,1767922747,13179.887195569994,29882.53295727,53319.07383696001 2026-01-09,01:39:09.000,9,11144844,7845,0,1767922748,13179.89393187999,28499.127096509998,53319.06684984 2026-01-09,01:39:10.000,9,11144769,7405,0,1767922749,13179.927613429994,28499.056605210004,53319.052875600006 2026-01-09,01:39:12.000,9,11144791,7885,0,1767922751,13179.968031289995,27115.608449670006,53319.10877256 2026-01-09,01:39:13.000,9,11144760,7645,0,1767922752,13179.98150391,29882.36377815,53319.11575968 2026-01-09,01:39:14.000,9,11144855,8285,0,1767922753,13179.97476759999,32187.894530730002,53319.101785440005 2026-01-09,01:39:15.000,9,11144768,8005,0,1767922754,13179.97476759999,28498.894475220004,53319.12274680001 2026-01-09,01:39:16.000,9,11144807,8005,0,1767922755,13179.947822359994,29882.173451640003,53319.18563088 2026-01-09,01:39:17.000,9,11144741,8125,0,1767922756,13179.96129498,33571.10301585001,53319.2275536 2026-01-09,01:39:18.000,9,11144699,8005,0,1767922757,13179.968031289995,24809.704093199995,53319.20659224 2026-01-09,01:39:19.000,9,11144756,7565,0,1767922758,13179.927613429994,30804.263097810006,53319.199605120004 2026-01-09,01:39:20.000,9,11144800,7685,0,1767922759,13179.91414080999,27576.381881249996,53319.26248920001 2026-01-09,01:39:21.000,9,11144698,7845,0,1767922760,13179.880459259999,31726.416186150003,53319.18563088 2026-01-09,01:39:23.000,9,11144923,8165,0,1767922762,13179.92087712,31726.416186150003,53319.2974248 2026-01-09,01:39:24.000,9,11144768,7765,0,1767922763,13179.866986639994,28498.429232640003,53319.318386160005 2026-01-09,01:39:25.000,9,11144836,7645,0,1767922764,13179.85351401999,28959.632661149997,53319.2275536 2026-01-09,01:39:26.000,9,11144745,8125,0,1767922765,13179.880459259999,35415.28230819,53319.2275536 2026-01-09,01:39:27.000,9,11144748,7525,0,1767922766,13179.92087712,28959.526924200007,53319.39524448 2026-01-09,01:39:28.000,9,11144870,8005,0,1767922767,13179.83330508999,31265.107020690004,53319.367296000004 2026-01-09,01:39:29.000,9,11144738,7685,0,1767922768,13179.840041399999,32648.42829189,53319.2974248 2026-01-09,01:39:30.000,9,11144756,7565,0,1767922769,13179.887195569994,28037.1482637,53319.33934752001 2026-01-09,01:39:31.000,9,11144804,7645,0,1767922770,13179.806359849994,33570.55318371,53319.31139904001 2026-01-09,01:39:32.000,9,11144820,7685,0,1767922771,13179.786150919994,28498.253004390004,53319.32537328 2026-01-09,01:39:34.000,9,11144661,8045,0,1767922773,13179.759205679999,25270.230805230007,53319.37428312 2026-01-09,01:39:35.000,9,11144799,8045,0,1767922774,13179.819832469999,27575.8531965,53319.367296000004 2026-01-09,01:39:36.000,9,11144928,7525,0,1767922775,13179.698578889998,28498.069727010006,53319.37428312 2026-01-09,01:39:37.000,9,11144727,8085,0,1767922776,13179.712051509989,32648.11108104,53319.29043768001 2026-01-09,01:39:38.000,9,11144857,8005,0,1767922777,13179.644688409993,31725.788813580002,53319.35332176 2026-01-09,01:39:39.000,9,11144768,7765,0,1767922778,13179.637952099998,32648.012393220008,53319.39524448 2026-01-09,01:39:40.000,9,11144735,8045,0,1767922779,13179.685106269993,33109.03959348,53319.367296000004 2026-01-09,01:39:41.000,9,11144868,7565,0,1767922780,13179.604270549993,28497.893498759993,53319.367296000004 2026-01-09,01:39:42.000,9,11144719,8125,0,1767922781,13179.563852689993,30803.35376004,53319.38127024001 2026-01-09,01:39:43.000,9,11144797,7805,0,1767922782,13179.577325309998,32186.703227759994,53319.35332176 2026-01-09,01:39:45.000,9,11144766,7725,0,1767922784,13179.597534239998,29420.039537970006,53319.33934752001 2026-01-09,01:39:46.000,9,11144748,7645,0,1767922785,13179.550380070003,31264.50079551,53319.4721028 2026-01-09,01:39:47.000,9,11144665,8085,0,1767922786,13179.530171140002,30803.339661780003,53319.33236040001 2026-01-09,01:39:48.000,9,11144654,7645,0,1767922787,13179.523434829993,25269.885397859995,53319.28345056 2026-01-09,01:39:49.000,9,11144749,8005,0,1767922788,13179.503225899993,31264.451451600005,53319.38127024001 2026-01-09,01:39:50.000,9,11144625,8085,0,1767922789,13179.476280659997,30803.3678583,53319.33236040001 2026-01-09,01:39:51.000,9,11144766,7605,0,1767922790,13179.489753280002,28958.81496207,53319.39524448 2026-01-09,01:39:52.000,9,11144741,8205,0,1767922791,13179.489753280002,28497.80186007,53319.367296000004 2026-01-09,01:39:53.000,9,11144758,7605,0,1767922792,13179.476280659997,28497.80186007,53319.33236040001 2026-01-09,01:39:54.000,9,11144792,7925,0,1767922793,13179.415653869997,32647.836164969995,53319.35332176 2026-01-09,01:39:56.000,9,11144716,7685,0,1767922795,13179.422390179992,30342.305412390007,53319.29043768001 2026-01-09,01:39:57.000,9,11144729,8325,0,1767922796,13179.456071729997,29881.186573440005,53319.29043768001 2026-01-09,01:39:58.000,9,11144748,7565,0,1767922797,13179.456071729997,30342.24197022,53319.367296000004 2026-01-09,01:39:59.000,9,11144656,7605,0,1767922798,13179.415653869997,30342.291314129994,53319.24851496 2026-01-09,01:40:00.000,9,11144797,8045,0,1767922799,13179.462808039993,27114.459441479994,53319.29043768001 2026-01-09,01:40:01.000,9,11144703,7805,0,1767922800,13179.476280659997,27114.41009757,53319.33934752001 2026-01-09,01:40:02.000,9,11144747,7965,0,1767922801,13179.402181249992,32186.738473410005,53319.20659224 2026-01-09,01:40:03.000,9,11144662,7525,0,1767922802,13179.422390179992,33570.109088519996,53319.25550208 2026-01-09,01:40:04.000,9,11144849,8325,0,1767922803,13179.442599109992,30342.270166739996,53319.28345056 2026-01-09,01:40:05.000,9,11144741,8125,0,1767922804,13179.476280659997,28036.633677210004,53319.24152784001 2026-01-09,01:40:07.000,9,11144718,7845,0,1767922806,13179.408917560002,29881.130180399996,53319.24851496 2026-01-09,01:40:08.000,9,11144770,7765,0,1767922807,13179.435862799997,34031.12219052001,53319.21357936001 2026-01-09,01:40:09.000,9,11144760,7925,0,1767922808,13179.469544350002,25731.166366799996,53319.18563088 2026-01-09,01:40:10.000,9,11144713,8125,0,1767922809,13179.462808039993,32648.005344089994,53319.220566480006 2026-01-09,01:40:11.000,9,11144743,7965,0,1767922810,13179.584061619993,34953.585440580006,53319.14370816001 2026-01-09,01:40:12.000,9,11144737,8165,0,1767922811,13179.516698519998,30342.319510650006,53319.20659224 2026-01-09,01:40:13.000,9,11144690,7845,0,1767922812,13179.530171140002,25731.27210375,53319.17864376 2026-01-09,01:40:14.000,9,11144651,8045,0,1767922813,13179.570588999988,25270.209657839994,53319.19261800001 2026-01-09,01:40:15.000,9,11144666,7605,0,1767922814,13179.637952099998,29881.25706474,53319.11575968 2026-01-09,01:40:16.000,9,11144735,7885,0,1767922815,13179.617743169998,32186.999291219996,53319.12973392 2026-01-09,01:40:18.000,9,11144650,7484,0,1767922817,13179.631215789988,34031.44645050001,53319.02492712001 2026-01-09,01:40:19.000,9,11144745,8165,0,1767922818,13179.691842579989,25731.377840700006,53319.101785440005 2026-01-09,01:40:20.000,9,11144765,8405,0,1767922819,13179.705315199993,33109.11008478,53319.13672104 2026-01-09,01:40:21.000,9,11144799,8085,0,1767922820,13179.712051509989,30803.52998829,53319.12274680001 2026-01-09,01:40:22.000,9,11144801,8085,0,1767922821,13179.786150919994,24808.907541509994,53319.0878112 2026-01-09,01:40:23.000,9,11144728,7725,0,1767922822,13179.813096159989,28036.767610680006,53319.101785440005 2026-01-09,01:40:24.000,9,11144785,8165,0,1767922823,13179.866986639994,31725.65488011,53319.11575968 2026-01-09,01:40:25.000,9,11144695,7965,0,1767922824,13179.947822359994,29420.124127529998,53319.031914240004 2026-01-09,01:40:26.000,9,11144856,7565,0,1767922825,13179.98150391,24808.84409934,53319.07383696001 2026-01-09,01:40:27.000,9,11144837,8005,0,1767922826,13179.95455866999,31725.50684838,53318.96204304 2026-01-09,01:40:29.000,9,11144916,7525,0,1767922828,13180.00171284,28036.542038519998,53319.01095288 2026-01-09,01:40:30.000,9,11144723,8285,0,1767922829,13179.988240219995,28958.63168469,53318.983004400005 2026-01-09,01:40:31.000,9,11144798,7405,0,1767922830,13179.97476759999,28958.681028599996,53318.95505592001 2026-01-09,01:40:32.000,9,11144718,7725,0,1767922831,13180.08254856,28958.65988121,53318.92710744001 2026-01-09,01:40:33.000,9,11144793,8205,0,1767922832,13180.10275749,24808.51983936,53318.96903016 2026-01-09,01:40:34.000,9,11144806,7445,0,1767922833,13180.10275749,29880.76362564,53318.9480688 2026-01-09,01:40:35.000,9,11144747,8205,0,1767922834,13180.07581224999,25730.64473118,53318.96903016 2026-01-09,01:40:36.000,9,11144862,7685,0,1767922835,13180.069075939995,30802.909664849998,53318.96204304 2026-01-09,01:40:37.000,9,11144747,8205,0,1767922836,13180.09602117999,29419.539049740008,53318.934094560005 2026-01-09,01:40:38.000,9,11144857,8005,0,1767922837,13180.06233963,28958.384965139994,53318.92012032 2026-01-09,01:40:40.000,9,11144793,7965,0,1767922839,13180.089284869995,25730.602436400004,53318.885184720006 2026-01-09,01:40:41.000,9,11144696,7525,0,1767922840,13180.05560331999,30341.565253740002,53318.815313520005 2026-01-09,01:40:42.000,9,11144789,8165,0,1767922841,13180.01518545999,31263.795882510007,53318.766403680005 2026-01-09,01:40:43.000,9,11144799,7965,0,1767922842,13180.02192177,35413.90067870999,53318.78037792 2026-01-09,01:40:44.000,9,11144693,8125,0,1767922843,13179.887195569994,28958.293326450002,53318.71050672001 2026-01-09,01:40:45.000,9,11144730,7645,0,1767922844,13179.907404499994,28958.208736889996,53318.80133928 2026-01-09,01:40:46.000,9,11144782,7765,0,1767922845,13179.92087712,28958.258080800006,53318.66159688001 2026-01-09,01:40:47.000,9,11144766,7605,0,1767922846,13179.866986639994,31724.921770589994,53318.66159688001 2026-01-09,01:40:48.000,9,11144809,8085,0,1767922847,13179.786150919994,31263.683096430002,53318.72448096 2026-01-09,01:40:49.000,9,11144841,8285,0,1767922848,13179.799623539999,30802.472618789994,53318.65460976 2026-01-09,01:40:51.000,9,11144768,7405,0,1767922850,13179.725524129994,30802.451471399996,53318.61268704 2026-01-09,01:40:52.000,9,11144793,8045,0,1767922851,13179.772678299989,34030.290393179996,53318.479931760005 2026-01-09,01:40:53.000,9,11144725,8125,0,1767922852,13179.678369959998,28496.836129260002,53318.5637772 2026-01-09,01:40:54.000,9,11144718,7565,0,1767922853,13179.658161029998,28957.884476909996,53318.42403480001 2026-01-09,01:40:55.000,9,11144773,8165,0,1767922854,13179.658161029998,26191.16439408,53318.44499616 2026-01-09,01:40:56.000,9,11144727,8085,0,1767922855,13179.658161029998,32185.66700565,53318.41704768 2026-01-09,01:40:57.000,9,11144749,8045,0,1767922856,13179.631215789988,26652.29028216,53318.40307344001 2026-01-09,01:40:58.000,9,11144804,7565,0,1767922857,13179.637952099998,29880.13625307,53318.34018936 2026-01-09,01:40:59.000,9,11144708,7765,0,1767922858,13179.631215789988,26191.199639729995,53318.312240880005 2026-01-09,01:41:00.000,9,11144744,7845,0,1767922859,13179.631215789988,33107.93288007,53318.27730528 2026-01-09,01:41:02.000,9,11144719,8245,0,1767922861,13179.637952099998,29879.95297569,53318.24236968 2026-01-09,01:41:03.000,9,11144824,7885,0,1767922862,13179.651424719988,33568.93893294,53318.15153712 2026-01-09,01:41:04.000,9,11144657,8205,0,1767922863,13179.631215789988,27574.436321369998,53318.13756288001 2026-01-09,01:41:05.000,9,11144733,8205,0,1767922864,13179.631215789988,31263.323590800006,53318.01878184001 2026-01-09,01:41:06.000,9,11144626,7525,0,1767922865,13179.671633649989,28957.778739960006,53318.0048076 2026-01-09,01:41:07.000,9,11144764,7605,0,1767922866,13179.712051509989,33107.7989466,53317.94891064001 2026-01-09,01:41:08.000,9,11144851,8245,0,1767922867,13179.745733059994,24346.717234800002,53317.96288488 2026-01-09,01:41:09.000,9,11144736,7605,0,1767922868,13179.772678299989,31263.40113123,53317.85109096001 2026-01-09,01:41:10.000,9,11144709,8205,0,1767922869,13179.799623539999,26191.115050170003,53317.81615536 2026-01-09,01:41:11.000,9,11144751,8045,0,1767922870,13179.87372294999,35413.37199396,53317.809168240005 2026-01-09,01:41:13.000,9,11144800,7565,0,1767922872,13179.89393187999,29880.072810900005,53317.641477360005 2026-01-09,01:41:14.000,9,11144833,8125,0,1767922873,13179.91414080999,28496.786785350007,53317.64846448 2026-01-09,01:41:15.000,9,11144804,7685,0,1767922874,13179.927613429994,30341.346730710007,53317.60654176 2026-01-09,01:41:16.000,9,11144781,8245,0,1767922875,13179.90066819,28035.837125520004,53317.56461904001 2026-01-09,01:41:17.000,9,11144770,7525,0,1767922876,13179.95455866999,28035.86532204,53317.52968344 2026-01-09,01:41:18.000,9,11144791,8365,0,1767922877,13179.968031289995,33569.17155422999,53317.494747840006 2026-01-09,01:41:19.000,9,11144712,7685,0,1767922878,13180.01518545999,28035.738437699998,53317.51570920001 2026-01-09,01:41:20.000,9,11144706,7885,0,1767922879,13179.99497652999,26191.48160493,53317.40391528 2026-01-09,01:41:21.000,9,11144787,8165,0,1767922880,13179.947822359994,28958.15939298,53317.34801832001 2026-01-09,01:41:22.000,9,11144778,7725,0,1767922881,13180.048867009995,26652.642738659997,53317.46679936001 2026-01-09,01:41:24.000,9,11144766,7445,0,1767922883,13180.0421307,36336.0890127,53317.26417288 2026-01-09,01:41:25.000,9,11144765,8165,0,1767922884,13180.069075939995,25269.413106149994,53317.21526304 2026-01-09,01:41:26.000,9,11144713,8005,0,1767922885,13180.109493799995,23886.09183495,53317.17334032 2026-01-09,01:41:27.000,9,11144709,8125,0,1767922886,13180.17685689999,29880.657888689995,53317.12443048 2026-01-09,01:41:28.000,9,11144748,7645,0,1767922887,13180.16338428,30341.769678509998,53317.06853352 2026-01-09,01:41:29.000,9,11144649,8085,0,1767922888,13180.190329519995,31263.802931640006,53317.08250776001 2026-01-09,01:41:30.000,9,11144691,8285,0,1767922889,13180.250956309996,26652.94585125,53317.10346912 2026-01-09,01:41:31.000,9,11144828,7565,0,1767922890,13180.22401107,31264.098995099994,53317.04757216 2026-01-09,01:41:32.000,9,11144776,7725,0,1767922891,13180.25769261999,26191.749471870004,53316.99866232 2026-01-09,01:41:33.000,9,11144685,8365,0,1767922892,13180.352000959996,27575.338610010003,53317.05455928 2026-01-09,01:41:35.000,9,11144835,7805,0,1767922894,13180.318319409991,28036.429252439993,53316.81699720001 2026-01-09,01:41:36.000,9,11144817,8045,0,1767922895,13180.419364059991,29419.877407980006,53316.92879112 2026-01-09,01:41:37.000,9,11144811,8245,0,1767922896,13180.352000959996,34031.00940444,53316.81001008 2026-01-09,01:41:38.000,9,11144815,8165,0,1767922897,13180.352000959996,26192.066682720004,53316.823984320006 2026-01-09,01:41:39.000,9,11144844,7645,0,1767922898,13180.372209889996,32186.682080369996,53316.81699720001 2026-01-09,01:41:40.000,9,11144827,8125,0,1767922899,13180.486727160001,33108.91975827,53316.7820616 2026-01-09,01:41:41.000,9,11144811,8125,0,1767922900,13180.466518230001,28497.851203979997,53316.79603584001 2026-01-09,01:41:42.000,9,11144826,7885,0,1767922901,13180.446309300001,28497.879400499995,53316.62834496001 2026-01-09,01:41:43.000,9,11144704,7845,0,1767922902,13180.473254539997,33109.20172347,53316.69122904 2026-01-09,01:41:44.000,9,11144706,7925,0,1767922903,13180.520408709992,30803.54408655,53316.66328056 2026-01-09,01:41:46.000,9,11144724,7685,0,1767922905,13180.554090259997,25270.13211741,53316.60039648 2026-01-09,01:41:47.000,9,11144711,8325,0,1767922906,13180.533881329997,29420.201667960006,53316.537512400006 2026-01-09,01:41:48.000,9,11144866,7645,0,1767922907,13180.581035499992,31725.852255749996,53316.467641200004 2026-01-09,01:41:49.000,9,11144832,7845,0,1767922908,13180.540617639992,30803.607528720007,53316.537512400006 2026-01-09,01:41:50.000,9,11144746,7765,0,1767922909,13180.533881329997,30342.39705108,53316.37680864 2026-01-09,01:41:51.000,9,11144754,7885,0,1767922910,13180.634925979997,26653.467486869995,53316.3278988 2026-01-09,01:41:52.000,9,11144759,8325,0,1767922911,13180.601244429992,26192.221763580004,53316.369821520006 2026-01-09,01:41:53.000,9,11144817,8285,0,1767922912,13180.614717049997,31264.740465929994,53316.35584728 2026-01-09,01:41:54.000,9,11144752,7484,0,1767922913,13180.628189670002,27114.70616103,53316.348860160004 2026-01-09,01:41:55.000,9,11144862,7805,0,1767922914,13180.634925979997,28498.027432229996,53316.23706624 2026-01-09,01:41:57.000,9,11144776,7685,0,1767922916,13180.601244429992,24347.986078200003,53316.202130640006 2026-01-09,01:41:58.000,9,11144780,7765,0,1767922917,13180.601244429992,29881.503784290006,53316.1182852 2026-01-09,01:41:59.000,9,11144788,7565,0,1767922918,13180.581035499992,25270.251952620005,53316.14623368001 2026-01-09,01:42:00.000,9,11144817,7965,0,1767922919,13180.574299189997,27575.980080840003,53316.09033672 2026-01-09,01:42:01.000,9,11144831,8085,0,1767922920,13180.560826569992,28498.055628750008,53315.964568560004 2026-01-09,01:42:02.000,9,11144808,7325,0,1767922921,13180.540617639992,29420.314454039995,53315.90168448 2026-01-09,01:42:03.000,9,11144768,7645,0,1767922922,13180.628189670002,32187.055684260005,53315.99251704 2026-01-09,01:42:04.000,9,11144843,8165,0,1767922923,13180.587771810002,29420.44133838,53315.85976176001 2026-01-09,01:42:05.000,9,11144775,7965,0,1767922924,13180.567562880002,28037.120067180003,53315.83181328 2026-01-09,01:42:06.000,9,11144852,7805,0,1767922925,13180.547353950002,29420.525927940005,53315.82482616 2026-01-09,01:42:08.000,9,11144670,7685,0,1767922927,13180.513672399997,32648.4071445,53315.7339936 2026-01-09,01:42:09.000,9,11144794,7805,0,1767922928,13180.453045609996,32187.210765120006,53315.68508376 2026-01-09,01:42:10.000,9,11144723,8205,0,1767922929,13180.432836679996,24809.457373650002,53315.63617392 2026-01-09,01:42:11.000,9,11144871,7965,0,1767922930,13180.453045609996,32187.386993370004,53315.650148160006 2026-01-09,01:42:12.000,9,11144808,7605,0,1767922931,13180.392418819996,29420.638714019995,53315.63617392 2026-01-09,01:42:13.000,9,11144868,7925,0,1767922932,13180.291374169996,28037.239902390007,53315.55232848001 2026-01-09,01:42:14.000,9,11144811,8445,0,1767922933,13180.291374169996,30343.073767559996,53315.531367120006 2026-01-09,01:42:15.000,9,11144734,7645,0,1767922934,13180.352000959996,31726.366842239993,53315.580276960005 2026-01-09,01:42:16.000,9,11144838,8005,0,1767922935,13180.338528339991,29420.8924827,53315.4195732 2026-01-09,01:42:17.000,9,11144842,7765,0,1767922936,13180.311583099996,31265.45242806,53315.43354744001 2026-01-09,01:42:19.000,9,11144743,7925,0,1767922938,13180.16338428,24809.689994939996,53315.33572776001 2026-01-09,01:42:20.000,9,11144809,8045,0,1767922939,13180.16338428,33110.01942255,53315.314766400006 2026-01-09,01:42:21.000,9,11144815,8045,0,1767922940,13180.16338428,32187.90157986,53315.25188232 2026-01-09,01:42:22.000,9,11144802,7845,0,1767922941,13180.19706582999,28498.894475220004,53315.30079216 2026-01-09,01:42:23.000,9,11144803,8045,0,1767922942,13180.149911659995,28037.867274959994,53315.25188232 2026-01-09,01:42:24.000,9,11144738,7685,0,1767922943,13180.09602117999,30343.440322320006,53315.175024000004 2026-01-09,01:42:25.000,9,11144821,7965,0,1767922944,13180.09602117999,31726.966018289997,53315.23092096 2026-01-09,01:42:26.000,9,11144861,8205,0,1767922945,13180.09602117999,26654.644691580004,53315.126114160004 2026-01-09,01:42:27.000,9,11144816,7885,0,1767922946,13180.048867009995,24349.029349439996,53315.04925584001 2026-01-09,01:42:28.000,9,11144800,7765,0,1767922947,13180.069075939995,31266.044554980006,53315.01432024 2026-01-09,01:42:30.000,9,11144849,8365,0,1767922949,13180.06233963,30805.024403849995,53314.958423280004 2026-01-09,01:42:31.000,9,11144732,7805,0,1767922950,13180.129702729995,31266.192586710007,53314.97239752001 2026-01-09,01:42:32.000,9,11144674,7605,0,1767922951,13180.089284869995,31266.178488449994,53314.88156496001 2026-01-09,01:42:33.000,9,11144635,8045,0,1767922952,13180.16338428,30343.98310533,53314.85361648001 2026-01-09,01:42:34.000,9,11144666,7845,0,1767922953,13180.14317535,30343.99720359,53314.84662936 2026-01-09,01:42:35.000,9,11144629,8285,0,1767922954,13180.149911659995,30805.207681230007,53314.83265512001 2026-01-09,01:42:36.000,9,11144763,7965,0,1767922955,13180.12296642,31266.326520179995,53314.76278392001 2026-01-09,01:42:37.000,9,11144748,7645,0,1767922956,13180.11623010999,32649.83811789,53314.790732400004 2026-01-09,01:42:38.000,9,11144680,7605,0,1767922957,13180.10275749,27116.334510059998,53314.741822560005 2026-01-09,01:42:39.000,9,11144731,8325,0,1767922958,13180.069075939995,32649.943854840007,53314.692912720006 2026-01-09,01:42:41.000,9,11144690,7645,0,1767922960,13180.069075939995,29883.16032984,53314.67893848 2026-01-09,01:42:42.000,9,11144817,8205,0,1767922961,13180.02192177,27116.412050490006,53314.65797712 2026-01-09,01:42:43.000,9,11144757,8085,0,1767922962,13180.028658079995,25733.069631899998,53314.72784832 2026-01-09,01:42:44.000,9,11144784,7685,0,1767922963,13179.98150391,30344.370807479994,53314.71387408001 2026-01-09,01:42:45.000,9,11144738,7645,0,1767922964,13179.94108605,33572.202680129994,53314.61605440001 2026-01-09,01:42:46.000,9,11144741,7965,0,1767922965,13179.968031289995,29883.273115920005,53314.59509304001 2026-01-09,01:42:47.000,9,11144802,7645,0,1767922966,13179.96129498,22505.21661186,53314.56015744 2026-01-09,01:42:48.000,9,11144765,8245,0,1767922967,13179.96129498,32649.986149620003,53314.63002864 2026-01-09,01:42:49.000,9,11144855,8325,0,1767922968,13179.90066819,28499.775616469997,53314.5811188 2026-01-09,01:42:50.000,9,11144806,7765,0,1767922969,13179.91414080999,29883.301312440002,53314.55317032 2026-01-09,01:42:52.000,9,11144740,7605,0,1767922971,13179.860250329999,28499.867255160003,53314.55317032 2026-01-09,01:42:53.000,9,11144755,8325,0,1767922972,13179.799623539999,31266.707173200004,53314.54618320001 2026-01-09,01:42:54.000,9,11144815,8045,0,1767922973,13179.840041399999,29422.048540019998,53314.54618320001 2026-01-09,01:42:55.000,9,11144790,7725,0,1767922974,13179.85351401999,32649.894510929997,53314.455350640004 2026-01-09,01:42:56.000,9,11144735,8045,0,1767922975,13179.880459259999,26194.103881289993,53314.5112476 2026-01-09,01:42:57.000,9,11144715,8205,0,1767922976,13179.92087712,28960.915602809997,53314.48329912 2026-01-09,01:42:58.000,9,11144776,7685,0,1767922977,13179.94108605,30344.406053130006,53314.54618320001 2026-01-09,01:42:59.000,9,11144762,7645,0,1767922978,13180.01518545999,32649.993198750002,53314.4413764 2026-01-09,01:43:00.000,9,11144762,7805,0,1767922979,13179.91414080999,30805.45440078,53314.51823472001 2026-01-09,01:43:01.000,9,11144795,8165,0,1767922980,13179.93434973999,32650.00729701,53314.53919608 2026-01-09,01:43:03.000,9,11144705,8005,0,1767922982,13179.887195569994,28038.797760119996,53314.63002864 2026-01-09,01:43:04.000,9,11144856,7645,0,1767922983,13179.91414080999,30805.419155130003,53314.51823472001 2026-01-09,01:43:05.000,9,11144820,7605,0,1767922984,13179.947822359994,29883.251968530007,53314.623041520004 2026-01-09,01:43:06.000,9,11144808,7525,0,1767922985,13179.91414080999,27116.517787439996,53314.56015744 2026-01-09,01:43:07.000,9,11144886,7445,0,1767922986,13179.927613429994,28038.720219690003,53314.56015744 2026-01-09,01:43:08.000,9,11144693,8245,0,1767922987,13179.988240219995,32188.916654579996,53314.55317032 2026-01-09,01:43:09.000,9,11144743,7925,0,1767922988,13179.97476759999,28960.88035716,53314.53220896 2026-01-09,01:43:10.000,9,11144734,7525,0,1767922989,13179.90066819,28960.929701069996,53314.525221840006 2026-01-09,01:43:11.000,9,11144785,8085,0,1767922990,13179.99497652999,32188.669935030004,53314.525221840006 2026-01-09,01:43:12.000,9,11144734,7685,0,1767922991,13179.927613429994,30344.102940540004,53314.55317032 2026-01-09,01:43:14.000,9,11144775,7645,0,1767922993,13179.99497652999,25732.822912350006,53314.525221840006 2026-01-09,01:43:15.000,9,11144769,8325,0,1767922994,13180.01518545999,27577.263022500003,53314.525221840006 2026-01-09,01:43:16.000,9,11144694,7605,0,1767922995,13180.02192177,34033.12414344,53314.58810592 2026-01-09,01:43:17.000,9,11144793,8165,0,1767922996,13180.05560331999,31266.227832360004,53314.51823472001 2026-01-09,01:43:18.000,9,11144721,8005,0,1767922997,13180.02192177,23888.270016120005,53314.60208016 2026-01-09,01:43:19.000,9,11144703,8285,0,1767922998,13180.01518545999,32188.465510259994,53314.56015744 2026-01-09,01:43:20.000,9,11144744,7605,0,1767922999,13180.028658079995,31266.164390189995,53314.60906728 2026-01-09,01:43:21.000,9,11144828,7484,0,1767923000,13180.05560331999,22965.87020823,53314.65797712 2026-01-09,01:43:22.000,9,11144732,7525,0,1767923001,13180.10275749,28499.40201258,53314.53220896 2026-01-09,01:43:23.000,9,11144743,8085,0,1767923002,13180.08254856,30343.82802447,53314.61605440001 2026-01-09,01:43:25.000,9,11144800,7645,0,1767923004,13180.12296642,27115.777628790005,53314.58810592 2026-01-09,01:43:26.000,9,11144789,8125,0,1767923005,13180.11623010999,29421.491658750005,53314.61605440001 2026-01-09,01:43:27.000,9,11144847,8005,0,1767923006,13180.170120589995,29882.504760750002,53314.63002864 2026-01-09,01:43:28.000,9,11144822,7565,0,1767923007,13180.11623010999,30343.630648830003,53314.76977104 2026-01-09,01:43:29.000,9,11144746,7645,0,1767923008,13180.18359321,27576.840074699998,53314.65099 2026-01-09,01:43:30.000,9,11144738,7925,0,1767923009,13180.170120589995,33571.596454950006,53314.63701576001 2026-01-09,01:43:31.000,9,11144783,8405,0,1767923010,13180.19706582999,29421.3859218,53314.68592560001 2026-01-09,01:43:32.000,9,11144740,7765,0,1767923011,13180.230747379996,27576.706141229995,53314.70688696 2026-01-09,01:43:33.000,9,11144812,7565,0,1767923012,13180.20380214,28960.034461560004,53314.623041520004 2026-01-09,01:43:34.000,9,11144789,7885,0,1767923013,13180.129702729995,28959.956921129997,53314.66496424001 2026-01-09,01:43:36.000,9,11144835,7805,0,1767923015,13180.11623010999,28498.697099580007,53314.70688696 2026-01-09,01:43:37.000,9,11144733,7965,0,1767923016,13180.149911659995,29420.92067922,53314.76977104 2026-01-09,01:43:38.000,9,11144898,7645,0,1767923017,13180.14317535,28037.521867589996,53314.72784832 2026-01-09,01:43:39.000,9,11144701,8125,0,1767923018,13180.06233963,27576.283193430005,53314.76977104 2026-01-09,01:43:40.000,9,11144856,7484,0,1767923019,13180.09602117999,32187.42223902,53314.70688696 2026-01-09,01:43:41.000,9,11144677,8205,0,1767923020,13180.048867009995,30343.059669299997,53314.78374528001 2026-01-09,01:43:42.000,9,11144692,7725,0,1767923021,13180.06233963,28959.491678549995,53314.741822560005 2026-01-09,01:43:43.000,9,11144745,8165,0,1767923022,13180.03539438999,25731.62456025,53314.74880968 2026-01-09,01:43:44.000,9,11144834,7845,0,1767923023,13180.0421307,32187.28830555,53314.74880968 2026-01-09,01:43:45.000,9,11144818,7605,0,1767923024,13180.01518545999,30342.904588439997,53314.77675816 2026-01-09,01:43:47.000,9,11144830,7484,0,1767923026,13179.99497652999,27576.057621269996,53314.741822560005 2026-01-09,01:43:48.000,9,11144630,7685,0,1767923027,13180.008449149995,32187.302403809997,53314.671951360004 2026-01-09,01:43:49.000,9,11144747,8165,0,1767923028,13179.988240219995,29420.540026200004,53314.741822560005 2026-01-09,01:43:50.000,9,11144779,8005,0,1767923029,13180.02192177,29881.644766890007,53314.623041520004 2026-01-09,01:43:51.000,9,11144908,7725,0,1767923030,13180.02192177,28959.371843340006,53314.671951360004 2026-01-09,01:43:52.000,9,11144848,7685,0,1767923031,13180.01518545999,23886.994123590004,53314.70688696 2026-01-09,01:43:53.000,9,11144784,7484,0,1767923032,13180.15664796999,27114.959929710007,53314.74880968 2026-01-09,01:43:54.000,9,11144755,8205,0,1767923033,13180.028658079995,28959.336597689995,53314.65797712 2026-01-09,01:43:55.000,9,11144697,8045,0,1767923034,13180.01518545999,26653.74945207,53314.76977104 2026-01-09,01:43:56.000,9,11144787,8125,0,1767923035,13180.089284869995,27575.994179100002,53314.692912720006 2026-01-09,01:43:58.000,9,11144778,7484,0,1767923037,13180.12296642,37720.714372949995,53314.67893848 2026-01-09,01:43:59.000,9,11144699,8205,0,1767923038,13180.07581224999,31265.022431129997,53314.68592560001 2026-01-09,01:44:00.000,9,11144807,8245,0,1767923039,13180.149911659995,29881.658865150006,53314.69989984 2026-01-09,01:44:01.000,9,11144795,7925,0,1767923040,13180.14317535,31265.064725909993,53314.692912720006 2026-01-09,01:44:02.000,9,11144814,7925,0,1767923041,13180.089284869995,29881.771651229996,53314.644002880006 2026-01-09,01:44:03.000,9,11144837,8485,0,1767923042,13180.09602117999,34031.791857870005,53314.81868088 2026-01-09,01:44:04.000,9,11144746,7605,0,1767923043,13180.089284869995,28037.17646022,53314.69989984 2026-01-09,01:44:05.000,9,11144736,7845,0,1767923044,13180.089284869995,29420.561173590002,53314.65797712 2026-01-09,01:44:06.000,9,11144705,8085,0,1767923045,13180.13643903999,27575.965982580004,53314.63002864 2026-01-09,01:44:07.000,9,11144860,7645,0,1767923046,13180.09602117999,28959.44233464,53314.55317032 2026-01-09,01:44:09.000,9,11144680,7845,0,1767923048,13180.129702729995,26192.60946573,53314.63701576001 2026-01-09,01:44:10.000,9,11144722,7645,0,1767923049,13180.109493799995,32187.323551199996,53314.59509304001 2026-01-09,01:44:11.000,9,11144714,7805,0,1767923050,13180.09602117999,30342.784753230007,53314.63701576001 2026-01-09,01:44:12.000,9,11144755,8445,0,1767923051,13180.109493799995,28959.315450299997,53314.63002864 2026-01-09,01:44:13.000,9,11144720,7685,0,1767923052,13180.05560331999,27575.965982580004,53314.55317032 2026-01-09,01:44:14.000,9,11144751,8165,0,1767923053,13180.0421307,31726.14831921,53314.56714456001 2026-01-09,01:44:15.000,9,11144795,8285,0,1767923054,13180.08254856,28498.14021831,53314.46233776 2026-01-09,01:44:16.000,9,11144755,8285,0,1767923055,13180.01518545999,33109.356804330004,53314.5112476 2026-01-09,01:44:17.000,9,11144766,7685,0,1767923056,13180.028658079995,24348.120011670006,53314.48329912 2026-01-09,01:44:18.000,9,11144723,8325,0,1767923057,13180.02192177,31264.923743310006,53314.54618320001 2026-01-09,01:44:20.000,9,11144669,8085,0,1767923059,13180.008449149995,30803.776707840007,53314.42041504 2026-01-09,01:44:21.000,9,11144702,7484,0,1767923060,13180.05560331999,28959.13922205,53314.36451808 2026-01-09,01:44:22.000,9,11144769,8045,0,1767923061,13179.97476759999,32186.992242089997,53314.455350640004 2026-01-09,01:44:23.000,9,11144782,7484,0,1767923062,13179.97476759999,26192.517827040007,53314.42740216001 2026-01-09,01:44:24.000,9,11144709,8565,0,1767923063,13179.947822359994,27114.692062770002,53314.357530960006 2026-01-09,01:44:25.000,9,11144954,7605,0,1767923064,13179.95455866999,25270.280149140002,53314.38547944 2026-01-09,01:44:26.000,9,11144768,7885,0,1767923065,13179.968031289995,27575.881393019998,53314.357530960006 2026-01-09,01:44:27.000,9,11144768,7845,0,1767923066,13179.947822359994,29881.475587769994,53314.336569600004 2026-01-09,01:44:28.000,9,11144738,7484,0,1767923067,13179.85351401999,33109.27221477,53314.308621120006 2026-01-09,01:44:29.000,9,11144868,7725,0,1767923068,13179.92087712,34953.76871796,53314.31560824 2026-01-09,01:44:31.000,9,11144724,7405,0,1767923070,13179.887195569994,28498.062677880007,53314.29464688 2026-01-09,01:44:32.000,9,11144795,8245,0,1767923071,13179.93434973999,29420.40609273,53314.28067264001 2026-01-09,01:44:33.000,9,11144782,7845,0,1767923072,13179.880459259999,27114.833045370004,53314.21778856 2026-01-09,01:44:34.000,9,11144664,7685,0,1767923073,13179.866986639994,34492.67807553,53314.238749920005 2026-01-09,01:44:35.000,9,11144793,8205,0,1767923074,13179.927613429994,25731.377840700006,53314.16189160001 2026-01-09,01:44:36.000,9,11144857,8285,0,1767923075,13179.93434973999,24809.217703229995,53314.17586584 2026-01-09,01:44:37.000,9,11144822,7605,0,1767923076,13179.92087712,31264.83210462,53314.17586584 2026-01-09,01:44:38.000,9,11144751,8045,0,1767923077,13179.89393187999,34953.853307519996,53314.16189160001 2026-01-09,01:44:39.000,9,11144766,7605,0,1767923078,13179.988240219995,25731.532921560007,53314.119968880004 2026-01-09,01:44:40.000,9,11144840,7965,0,1767923079,13179.968031289995,33570.630724140006,53314.11298176001 2026-01-09,01:44:42.000,9,11144821,8085,0,1767923081,13180.048867009995,27576.092866920008,53314.140930240006 2026-01-09,01:44:43.000,9,11144802,7645,0,1767923082,13180.06233963,31726.247007030004,53314.14791736 2026-01-09,01:44:44.000,9,11144683,8125,0,1767923083,13180.069075939995,34493.101023330004,53314.1968272 2026-01-09,01:44:45.000,9,11144937,7885,0,1767923084,13180.129702729995,30804.34063824,53314.0570848 2026-01-09,01:44:46.000,9,11144732,7525,0,1767923085,13180.12296642,35415.55722426,53314.08503328 2026-01-09,01:44:47.000,9,11144816,7645,0,1767923086,13180.15664796999,33110.0546682,53314.07804616 2026-01-09,01:44:48.000,9,11144760,7845,0,1767923087,13180.15664796999,28960.041510690004,53314.01516208001 2026-01-09,01:44:49.000,9,11144739,8405,0,1767923088,13180.21727475999,27115.65779358,53314.00817496 2026-01-09,01:44:50.000,9,11144684,7725,0,1767923089,13180.24422,28499.134145639997,53314.05009768 2026-01-09,01:44:51.000,9,11144745,8365,0,1767923090,13180.271165239996,28499.183489550007,53313.93830376 2026-01-09,01:44:53.000,9,11144801,8125,0,1767923092,13180.352000959996,28499.514798660006,53313.973239360006 2026-01-09,01:44:54.000,9,11144804,7845,0,1767923093,13180.291374169996,26655.109934160006,53313.903368160005 2026-01-09,01:44:55.000,9,11144822,7925,0,1767923094,13180.405891440001,29422.04149089,53313.952278000004 2026-01-09,01:44:56.000,9,11144802,7565,0,1767923095,13180.412627749996,25733.013238860003,53313.9173424 2026-01-09,01:44:57.000,9,11144724,7805,0,1767923096,13180.446309300001,33111.14023422,53313.93131664 2026-01-09,01:44:58.000,9,11144791,8285,0,1767923097,13180.466518230001,31727.90355258,53313.84747120001 2026-01-09,01:44:59.000,9,11144807,7885,0,1767923098,13180.520408709992,34494.785765399996,53313.86843256 2026-01-09,01:45:00.000,9,11144821,8205,0,1767923099,13180.574299189997,26194.484534310002,53313.77061288 2026-01-09,01:45:01.000,9,11144685,8125,0,1767923100,13180.560826569992,33572.717266620006,53313.854458320006 2026-01-09,01:45:02.000,9,11144854,7525,0,1767923101,13180.688816460002,29422.563126509995,53313.86843256 2026-01-09,01:45:04.000,9,11144871,8045,0,1767923103,13180.675343839997,31267.22175969,53313.76362576 2026-01-09,01:45:05.000,9,11144803,8125,0,1767923104,13180.729234320002,29422.852140839997,53313.87541968001 2026-01-09,01:45:06.000,9,11144760,7805,0,1767923105,13180.837015279998,31267.461430109994,53313.88939392 2026-01-09,01:45:07.000,9,11144719,8245,0,1767923106,13180.877433139998,27117.300240869998,53313.805548480006 2026-01-09,01:45:08.000,9,11144803,8205,0,1767923107,13180.863960519993,25272.916523759995,53313.8824068 2026-01-09,01:45:09.000,9,11144888,7765,0,1767923108,13180.911114689989,29884.245895860004,53313.805548480006 2026-01-09,01:45:10.000,9,11144903,8285,0,1767923109,13180.985214099994,29884.210650210007,53313.86144544 2026-01-09,01:45:11.000,9,11144751,8085,0,1767923110,13180.998686719999,30806.687998530004,53313.805548480006 2026-01-09,01:45:12.000,9,11144740,7765,0,1767923111,13181.012159339989,32190.1432032,53313.854458320006 2026-01-09,01:45:13.000,9,11144833,8245,0,1767923112,13180.998686719999,28501.114951170006,53313.833496960004 2026-01-09,01:45:15.000,9,11144772,7725,0,1767923114,13181.045840889994,27578.91251892,53313.79157424 2026-01-09,01:45:16.000,9,11144793,8085,0,1767923115,13181.079522439999,31268.088802679995,53313.86144544 2026-01-09,01:45:17.000,9,11144859,8245,0,1767923116,13181.086258749994,31729.3415751,53313.833496960004 2026-01-09,01:45:18.000,9,11144768,7685,0,1767923117,13181.146885539994,30345.837026520006,53313.81952272 2026-01-09,01:45:19.000,9,11144712,7925,0,1767923118,13181.14014923,24812.396860859997,53313.87541968001 2026-01-09,01:45:20.000,9,11144858,7725,0,1767923119,13181.247930189995,31268.243883539995,53313.84048408 2026-01-09,01:45:21.000,9,11144713,8485,0,1767923120,13181.26140281,27579.180385860003,53313.8125356 2026-01-09,01:45:22.000,9,11144790,7885,0,1767923121,13181.28161174,28501.51675158,53313.84747120001 2026-01-09,01:45:23.000,9,11144776,7805,0,1767923122,13181.33550221999,28040.334470460002,53313.8125356 2026-01-09,01:45:24.000,9,11144721,8365,0,1767923123,13181.308556979995,31729.412066400007,53313.854458320006 2026-01-09,01:45:26.000,9,11144705,8005,0,1767923125,13181.429810559996,27118.012203000006,53313.8824068 2026-01-09,01:45:27.000,9,11144680,7484,0,1767923126,13181.47696472999,29423.923608600002,53313.8824068 2026-01-09,01:45:28.000,9,11144786,7645,0,1767923127,13181.530855209996,28501.608390270005,53313.87541968001 2026-01-09,01:45:29.000,9,11144842,7845,0,1767923128,13181.591481999996,28501.51675158,53313.86144544 2026-01-09,01:45:30.000,9,11144769,8005,0,1767923129,13181.631899859996,31729.581245520007,53313.89638104001 2026-01-09,01:45:31.000,9,11144780,7565,0,1767923130,13181.672317719996,30807.442255439993,53313.84747120001 2026-01-09,01:45:32.000,9,11144895,8165,0,1767923131,13181.712735579997,28962.80476965,53313.79157424 2026-01-09,01:45:33.000,9,11144634,7765,0,1767923132,13181.672317719996,25273.790615880003,53313.82650984001 2026-01-09,01:45:34.000,9,11144783,8165,0,1767923133,13181.759889749992,24351.433102769995,53313.854458320006 2026-01-09,01:45:35.000,9,11144759,8045,0,1767923134,13181.732944509997,28962.861162689995,53313.86144544 2026-01-09,01:45:37.000,9,11144722,7645,0,1767923136,13181.773362369997,26196.11288334,53313.82650984001 2026-01-09,01:45:38.000,9,11144812,7845,0,1767923137,13181.793571299997,28963.093783980003,53313.86843256 2026-01-09,01:45:39.000,9,11144839,8125,0,1767923138,13181.840725469992,32191.045491840006,53313.88939392 2026-01-09,01:45:40.000,9,11144714,7845,0,1767923139,13181.854198089997,25735.015191779996,53313.93131664 2026-01-09,01:45:41.000,9,11144721,8205,0,1767923140,13181.867670710002,28040.799713040004,53313.9872136 2026-01-09,01:45:42.000,9,11144818,7805,0,1767923141,13181.854198089997,27579.69497235,53313.92432952001 2026-01-09,01:45:43.000,9,11144797,8125,0,1767923142,13181.935033809998,26657.372704890004,53313.93131664 2026-01-09,01:45:44.000,9,11144793,8085,0,1767923143,13181.894615949997,31268.765519160006,53313.89638104001 2026-01-09,01:45:45.000,9,11144761,7965,0,1767923144,13181.921561189993,30346.68997125,53313.86843256 2026-01-09,01:45:46.000,9,11144786,7245,0,1767923145,13181.975451669998,31268.885354369995,53313.92432952001 2026-01-09,01:45:48.000,9,11144811,8045,0,1767923147,13181.975451669998,28502.165271539998,53313.95926512 2026-01-09,01:45:49.000,9,11144898,7805,0,1767923148,13182.002396909993,28502.242811970005,53313.94529088001 2026-01-09,01:45:50.000,9,11144953,8005,0,1767923149,13182.042814769993,30807.907498019995,53313.84048408 2026-01-09,01:45:51.000,9,11144849,8085,0,1767923150,13181.914824879997,32191.29221139,53313.93830376 2026-01-09,01:45:52.000,9,11144882,7845,0,1767923151,13182.056287389998,26657.689915740004,53313.91035528 2026-01-09,01:45:53.000,9,11144829,7965,0,1767923152,13182.096705249998,33574.796759970006,53313.9173424 2026-01-09,01:45:54.000,9,11144709,8085,0,1767923153,13182.103441559993,33113.783657969994,53313.9872136 2026-01-09,01:45:55.000,9,11144872,7484,0,1767923154,13182.130386799989,28502.30625414,53313.8824068 2026-01-09,01:45:56.000,9,11144817,8285,0,1767923155,13182.150595729989,26657.844996600004,53313.94529088001 2026-01-09,01:45:57.000,9,11144770,7765,0,1767923156,13182.164068349994,32652.58727859,53313.9872136 2026-01-09,01:45:59.000,9,11144751,7805,0,1767923158,13182.184277279994,32191.58122572,53313.93830376 2026-01-09,01:46:00.000,9,11144745,8045,0,1767923159,13182.143859419994,28041.208562579995,53313.96625224001 2026-01-09,01:46:01.000,9,11144776,7925,0,1767923160,13182.27184930999,29885.803753590008,53313.96625224001 2026-01-09,01:46:02.000,9,11144827,8125,0,1767923161,13182.231431449989,32191.468439639997,53313.98022648 2026-01-09,01:46:03.000,9,11144809,8005,0,1767923162,13182.305530859994,27579.948741030006,53314.022149200006 2026-01-09,01:46:04.000,9,11144730,7605,0,1767923163,13182.325739789994,32191.510734419993,53314.02913632 2026-01-09,01:46:05.000,9,11144755,8125,0,1767923164,13182.37963027,26657.809750950008,53314.022149200006 2026-01-09,01:46:06.000,9,11144830,7685,0,1767923165,13182.37963027,28963.42509309,53314.071059040005 2026-01-09,01:46:07.000,9,11144783,7965,0,1767923166,13182.386366579995,28963.516731779993,53314.071059040005 2026-01-09,01:46:08.000,9,11144701,7885,0,1767923167,13182.48067492,30346.838002980003,53314.06407192001 2026-01-09,01:46:10.000,9,11144823,8125,0,1767923169,13182.487411229995,34035.957893700004,53314.168878720004 2026-01-09,01:46:11.000,9,11144805,8245,0,1767923170,13182.55477432999,28041.088727370006,53314.16189160001 2026-01-09,01:46:12.000,9,11144793,8045,0,1767923171,13182.6019285,31269.033386099996,53314.0570848 2026-01-09,01:46:13.000,9,11144794,7845,0,1767923172,13182.59519218999,31268.98404219,53314.06407192001 2026-01-09,01:46:14.000,9,11144890,7925,0,1767923173,13182.649082669996,26657.541884010003,53314.04311056001 2026-01-09,01:46:15.000,9,11144636,7565,0,1767923174,13182.63561004999,34496.90050439999,53314.13394312001 2026-01-09,01:46:16.000,9,11144807,8325,0,1767923175,13182.64234636,33113.32546452001,53314.09900752 2026-01-09,01:46:17.000,9,11144823,8165,0,1767923176,13182.64234636,28502.14412415,53314.17586584 2026-01-09,01:46:18.000,9,11144770,7885,0,1767923177,13182.68276422,27118.533838620002,53314.140930240006 2026-01-09,01:46:19.000,9,11144690,7525,0,1767923178,13182.70297315,29424.226721190003,53314.29464688 2026-01-09,01:46:21.000,9,11144809,8125,0,1767923180,13182.72318208,26657.337459240007,53314.13394312001 2026-01-09,01:46:22.000,9,11144891,8125,0,1767923181,13182.770336249996,28501.946748510003,53314.25971128001 2026-01-09,01:46:23.000,9,11144832,7645,0,1767923182,13182.72318208,25273.889303699994,53314.21778856 2026-01-09,01:46:24.000,9,11144973,8125,0,1767923183,13182.797281489991,33574.3808613,53314.21080144001 2026-01-09,01:46:25.000,9,11144777,8085,0,1767923184,13182.72318208,26657.25991881,53314.287659760004 2026-01-09,01:46:26.000,9,11144840,7525,0,1767923185,13182.790545179996,33574.331517390005,53314.238749920005 2026-01-09,01:46:27.000,9,11144853,8085,0,1767923186,13182.824226730001,31729.602392910005,53314.32259536 2026-01-09,01:46:28.000,9,11144742,7685,0,1767923187,13182.76359994,28040.65873044,53314.287659760004 2026-01-09,01:46:29.000,9,11144860,7605,0,1767923188,13182.804017800001,30346.302269099993,53314.30163400001 2026-01-09,01:46:30.000,9,11144741,8085,0,1767923189,13182.817490419991,29885.134086239996,53314.23176280001 2026-01-09,01:46:32.000,9,11144921,8045,0,1767923191,13182.777072559991,33113.00825367001,53314.27368552 2026-01-09,01:46:33.000,9,11144813,8045,0,1767923192,13182.830963039996,28501.728225479994,53314.32259536 2026-01-09,01:46:34.000,9,11144744,7805,0,1767923193,13182.810754109996,31268.483553960003,53314.406440800005 2026-01-09,01:46:35.000,9,11144811,8045,0,1767923194,13182.797281489991,32190.700084469994,53314.455350640004 2026-01-09,01:46:36.000,9,11144750,7645,0,1767923195,13182.837699349991,29423.867215560007,53314.42740216001 2026-01-09,01:46:37.000,9,11144840,7765,0,1767923196,13182.817490419991,30807.308321970006,53314.42041504 2026-01-09,01:46:38.000,9,11144798,7645,0,1767923197,13182.851171969996,29885.007201900007,53314.49727336001 2026-01-09,01:46:39.000,9,11144788,7965,0,1767923198,13182.783808870001,36340.98815804999,53314.5112476 2026-01-09,01:46:40.000,9,11144844,8005,0,1767923199,13182.837699349991,33113.07874497,53314.53919608 2026-01-09,01:46:41.000,9,11144861,8085,0,1767923200,13182.851171969996,30346.203581280002,53314.504260480004 2026-01-09,01:46:43.000,9,11144783,8245,0,1767923202,13182.851171969996,28501.64363592,53314.525221840006 2026-01-09,01:46:44.000,9,11144861,8245,0,1767923203,13182.830963039996,28501.49560419,53314.574131680005 2026-01-09,01:46:45.000,9,11144686,7765,0,1767923204,13182.810754109996,32651.92466037,53314.525221840006 2026-01-09,01:46:46.000,9,11144791,8325,0,1767923205,13182.844435660001,28040.34856872,53314.61605440001 2026-01-09,01:46:47.000,9,11144769,8125,0,1767923206,13182.864644590001,25273.51569981,53314.59509304001 2026-01-09,01:46:48.000,9,11144744,7685,0,1767923207,13182.790545179996,26195.852065529994,53314.61605440001 2026-01-09,01:46:49.000,9,11144849,8125,0,1767923208,13182.804017800001,30346.027353030004,53314.55317032 2026-01-09,01:46:50.000,9,11144792,7685,0,1767923209,13182.76359994,30346.06964781,53314.59509304001 2026-01-09,01:46:51.000,9,11144756,7645,0,1767923210,13182.770336249996,26656.7876271,53314.72784832 2026-01-09,01:46:52.000,9,11144717,8245,0,1767923211,13182.736654699991,28501.396916369995,53314.671951360004 2026-01-09,01:46:54.000,9,11144746,7445,0,1767923213,13182.804017800001,30806.948816339995,53314.65099 2026-01-09,01:46:55.000,9,11144740,7885,0,1767923214,13182.756863629991,33112.66989542999,53314.63701576001 2026-01-09,01:46:56.000,9,11144750,7725,0,1767923215,13182.76359994,32190.418119270005,53314.671951360004 2026-01-09,01:46:57.000,9,11144724,7845,0,1767923216,13182.76359994,26195.605345980002,53314.66496424001 2026-01-09,01:46:58.000,9,11144778,7525,0,1767923217,13182.716445769991,28501.136098560004,53314.69989984 2026-01-09,01:46:59.000,9,11144831,8405,0,1767923218,13182.729918389996,29423.500660799997,53314.644002880006 2026-01-09,01:47:00.000,9,11144771,8085,0,1767923219,13182.770336249996,29423.550004710007,53314.66496424001 2026-01-09,01:47:01.000,9,11144771,8085,0,1767923220,13182.61540111999,32651.62859691,53314.671951360004 2026-01-09,01:47:02.000,9,11144793,7965,0,1767923221,13182.649082669996,26656.752381450002,53314.73483544001 2026-01-09,01:47:03.000,9,11144811,8125,0,1767923222,13182.649082669996,26195.506658159997,53314.78374528001 2026-01-09,01:47:05.000,9,11144798,7484,0,1767923224,13182.64234636,27117.694992150005,53314.71387408001 2026-01-09,01:47:06.000,9,11144738,7765,0,1767923225,13182.588455879995,29884.661794529995,53314.80470664001 2026-01-09,01:47:07.000,9,11144706,7605,0,1767923226,13182.64234636,28962.15624969,53314.790732400004 2026-01-09,01:47:08.000,9,11144933,8405,0,1767923227,13182.72318208,29884.556057580005,53314.77675816 2026-01-09,01:47:09.000,9,11144717,8165,0,1767923228,13182.689500529996,28039.946768309994,53314.77675816 2026-01-09,01:47:10.000,9,11144834,7484,0,1767923229,13182.770336249996,28962.212642729995,53314.825668 2026-01-09,01:47:11.000,9,11144813,8245,0,1767923230,13182.729918389996,23428.63149447,53314.72784832 2026-01-09,01:47:12.000,9,11144824,7484,0,1767923231,13182.74339101,32651.325484319997,53314.7557968 2026-01-09,01:47:13.000,9,11144834,7805,0,1767923232,13182.777072559991,31729.221739889996,53314.85361648001 2026-01-09,01:47:14.000,9,11144692,7605,0,1767923233,13182.790545179996,32651.403024750005,53314.790732400004 2026-01-09,01:47:16.000,9,11144800,7605,0,1767923235,13182.830963039996,32190.206645369995,53314.88156496001 2026-01-09,01:47:17.000,9,11144753,7885,0,1767923236,13182.857908279992,34034.837082030004,53314.84662936 2026-01-09,01:47:18.000,9,11144722,7725,0,1767923237,13182.837699349991,32651.47351605,53314.909513440005 2026-01-09,01:47:19.000,9,11144811,8245,0,1767923238,13182.857908279992,24812.291123910007,53314.909513440005 2026-01-09,01:47:20.000,9,11144747,8325,0,1767923239,13182.884853520001,34496.02641228,53314.86759072 2026-01-09,01:47:21.000,9,11144767,8165,0,1767923240,13182.891589829997,25734.4794579,53314.99335888 2026-01-09,01:47:22.000,9,11144817,7965,0,1767923241,13182.851171969996,26656.77352884,53314.92348768 2026-01-09,01:47:23.000,9,11144674,7645,0,1767923242,13182.925271380002,31729.271083800006,53315.04925584001 2026-01-09,01:47:24.000,9,11144871,8125,0,1767923243,13182.918535069992,32190.31943145,53314.909513440005 2026-01-09,01:47:25.000,9,11144850,7605,0,1767923244,13182.925271380002,27578.926617179997,53315.0352816 2026-01-09,01:47:27.000,9,11144880,7725,0,1767923246,13182.911798759997,30345.837026520006,53315.06323008 2026-01-09,01:47:28.000,9,11144871,8205,0,1767923247,13182.871380899996,30807.005209380004,53315.00034600001 2026-01-09,01:47:29.000,9,11144866,7685,0,1767923248,13182.851171969996,30806.977012860007,53315.04226872 2026-01-09,01:47:30.000,9,11144820,7885,0,1767923249,13182.837699349991,29423.500660799997,53315.00034600001 2026-01-09,01:47:31.000,9,11144696,7484,0,1767923250,13182.783808870001,28040.066603519997,53315.028294480006 2026-01-09,01:47:32.000,9,11144723,8365,0,1767923251,13182.750127319996,28501.32642507,53315.007333120004 2026-01-09,01:47:33.000,9,11144844,7484,0,1767923252,13182.750127319996,28040.1793896,53315.028294480006 2026-01-09,01:47:34.000,9,11144779,8165,0,1767923253,13182.756863629991,28040.20053699,53314.99335888 2026-01-09,01:47:35.000,9,11144779,8125,0,1767923254,13182.689500529996,31268.328473100002,53315.07021720001 2026-01-09,01:47:36.000,9,11144788,7725,0,1767923255,13182.68276422,25734.564047460008,53315.05624296 2026-01-09,01:47:38.000,9,11144713,8205,0,1767923257,13182.68276422,32190.425168400005,53315.04226872 2026-01-09,01:47:39.000,9,11144731,8245,0,1767923258,13182.649082669996,29423.705085570007,53315.0352816 2026-01-09,01:47:40.000,9,11144778,7685,0,1767923259,13182.628873739995,27579.272024549995,53315.07021720001 2026-01-09,01:47:41.000,9,11144814,7925,0,1767923260,13182.59519218999,30807.20258502,53315.06323008 2026-01-09,01:47:42.000,9,11144655,8405,0,1767923261,13182.56151064,34035.27412808999,53315.0352816 2026-01-09,01:47:43.000,9,11144710,7445,0,1767923262,13182.608664809995,32190.62959317,53315.05624296 2026-01-09,01:47:44.000,9,11144799,8285,0,1767923263,13182.45372967999,32651.755481250002,53315.0352816 2026-01-09,01:47:45.000,9,11144810,7445,0,1767923264,13182.47393860999,28501.67183244,53315.04925584001 2026-01-09,01:47:46.000,9,11144779,8245,0,1767923265,13182.46046599,28040.404961759996,53315.05624296 2026-01-09,01:47:47.000,9,11144705,7845,0,1767923266,13182.44025706,29884.979005379995,53315.028294480006 2026-01-09,01:47:49.000,9,11144781,7965,0,1767923268,13182.406575509995,32190.6366423,53314.958423280004 2026-01-09,01:47:50.000,9,11144745,8125,0,1767923269,13182.37963027,32190.742379250005,53314.9654104 2026-01-09,01:47:51.000,9,11144716,7605,0,1767923270,13182.39310288999,28962.80476965,53314.90252632001 2026-01-09,01:47:52.000,9,11144861,8205,0,1767923271,13182.37963027,30346.337514750005,53314.8955392 2026-01-09,01:47:53.000,9,11144768,7725,0,1767923272,13182.285321929994,30807.308321970006,53314.91650056 2026-01-09,01:47:54.000,9,11144810,7645,0,1767923273,13182.278585619999,35879.982105179995,53314.909513440005 2026-01-09,01:47:55.000,9,11144837,8165,0,1767923274,13182.31226716999,28962.95985051,53314.93746192 2026-01-09,01:47:56.000,9,11144761,8285,0,1767923275,13182.238167759999,28501.83396243,53314.98637176 2026-01-09,01:47:57.000,9,11144808,7645,0,1767923276,13182.204486209994,26657.323360979994,53314.8955392 2026-01-09,01:47:58.000,9,11144836,7845,0,1767923277,13182.211222519989,27579.652677570004,53314.87457784 2026-01-09,01:48:00.000,9,11144771,8085,0,1767923279,13182.184277279994,31729.870259849995,53314.83265512001 2026-01-09,01:48:01.000,9,11144794,7845,0,1767923280,13182.244904069994,30807.780613680006,53314.8955392 2026-01-09,01:48:02.000,9,11144823,8165,0,1767923281,13182.298794549999,29885.528837520003,53314.909513440005 2026-01-09,01:48:03.000,9,11144765,8325,0,1767923282,13182.285321929994,32191.228769220004,53314.90252632001 2026-01-09,01:48:04.000,9,11144784,7484,0,1767923283,13182.305530859994,30346.647676470006,53314.790732400004 2026-01-09,01:48:05.000,9,11144841,8205,0,1767923284,13182.298794549999,28040.926597380007,53314.79771952 2026-01-09,01:48:06.000,9,11144850,7645,0,1767923285,13182.345948719994,30346.809806460005,53314.77675816 2026-01-09,01:48:07.000,9,11144803,8045,0,1767923286,13182.345948719994,29424.459342479997,53314.88156496001 2026-01-09,01:48:08.000,9,11144810,7525,0,1767923287,13182.33921241,30807.942743670006,53314.79771952 2026-01-09,01:48:09.000,9,11144707,8205,0,1767923288,13182.42004813,30808.090775400007,53314.74880968 2026-01-09,01:48:11.000,9,11144749,7845,0,1767923290,13182.426784439995,26657.978930070007,53314.84662936 2026-01-09,01:48:12.000,9,11144866,7565,0,1767923291,13182.467202299995,30347.246852519995,53314.811693760006 2026-01-09,01:48:13.000,9,11144769,8485,0,1767923292,13182.487411229995,27119.224653359997,53314.78374528001 2026-01-09,01:48:14.000,9,11144795,8245,0,1767923293,13182.61540111999,28041.702001679994,53314.76278392001 2026-01-09,01:48:15.000,9,11144738,7685,0,1767923294,13182.628873739995,29886.290143560007,53314.78374528001 2026-01-09,01:48:16.000,9,11144813,8245,0,1767923295,13182.65581897999,29886.332438340003,53314.85361648001 2026-01-09,01:48:17.000,9,11144804,7605,0,1767923296,13182.689500529996,33114.39693228,53314.85361648001 2026-01-09,01:48:18.000,9,11144857,8165,0,1767923297,13182.68276422,33575.64265557,53314.67893848 2026-01-09,01:48:19.000,9,11144753,8085,0,1767923298,13182.68276422,33114.69299574,53314.811693760006 2026-01-09,01:48:20.000,9,11144707,8045,0,1767923299,13182.689500529996,27119.774485500006,53314.91650056 2026-01-09,01:48:22.000,9,11144705,7885,0,1767923301,13182.777072559991,30809.049457080007,53314.825668 2026-01-09,01:48:23.000,9,11144831,7965,0,1767923302,13182.74339101,28503.321328859995,53314.76278392001 2026-01-09,01:48:24.000,9,11144817,8165,0,1767923303,13182.830963039996,34037.226737100005,53314.84662936 2026-01-09,01:48:25.000,9,11144769,8005,0,1767923304,13182.844435660001,28964.651641710007,53314.86759072 2026-01-09,01:48:26.000,9,11144838,7725,0,1767923305,13182.938743999992,32192.744332169998,53314.80470664001 2026-01-09,01:48:27.000,9,11144666,7645,0,1767923306,13182.999370789992,33576.32642118,53314.860603600006 2026-01-09,01:48:28.000,9,11144802,7645,0,1767923307,13183.046524960002,29425.925561519995,53314.81868088 2026-01-09,01:48:29.000,9,11144809,8245,0,1767923308,13183.086942820002,28964.884263,53314.91650056 2026-01-09,01:48:30.000,9,11144731,8045,0,1767923309,13183.140833299993,26659.233675209995,53314.92348768 2026-01-09,01:48:31.000,9,11144829,7965,0,1767923310,13183.214932709998,28042.688879880006,53314.92348768 2026-01-09,01:48:33.000,9,11144779,8005,0,1767923312,13183.369867839989,26659.31826477,53315.04925584001 2026-01-09,01:48:34.000,9,11144752,7645,0,1767923313,13183.390076769989,30809.648633129997,53314.8955392 2026-01-09,01:48:35.000,9,11144883,8165,0,1767923314,13183.430494629989,27581.7744657,53314.958423280004 2026-01-09,01:48:36.000,9,11144697,8085,0,1767923315,13183.53827559,30348.734218950005,53314.88855208 2026-01-09,01:48:37.000,9,11144704,7525,0,1767923316,13183.61237499999,30809.817812249996,53315.01432024 2026-01-09,01:48:38.000,9,11144682,7645,0,1767923317,13183.63932024,26198.33335929,53314.979384640006 2026-01-09,01:48:39.000,9,11144782,7765,0,1767923318,13183.65279285999,30809.75437008,53315.02130736001 2026-01-09,01:48:40.000,9,11144865,7965,0,1767923319,13183.75383750999,28504.033290990003,53315.00034600001 2026-01-09,01:48:41.000,9,11144717,8085,0,1767923320,13183.80099168,31270.89435642,53315.01432024 2026-01-09,01:48:42.000,9,11144705,8205,0,1767923321,13183.87509108999,30809.690927910007,53315.08419144 2026-01-09,01:48:44.000,9,11144851,8045,0,1767923323,13183.908772639996,28503.927554039998,53315.14008840001 2026-01-09,01:48:45.000,9,11144771,8045,0,1767923324,13183.935717879991,29426.214575849997,53315.04226872 2026-01-09,01:48:46.000,9,11144784,7725,0,1767923325,13183.969399429996,31731.90040929,53315.1051528 2026-01-09,01:48:47.000,9,11144780,8005,0,1767923326,13184.023289910001,22970.134931880006,53315.07021720001 2026-01-09,01:48:48.000,9,11144729,8165,0,1767923327,13184.090653009996,27581.492500499997,53314.93746192 2026-01-09,01:48:49.000,9,11144740,7765,0,1767923328,13184.070444079996,28042.653634229995,53315.04925584001 2026-01-09,01:48:50.000,9,11144694,7805,0,1767923329,13184.110861939997,31731.801721469994,53315.16104976 2026-01-09,01:48:51.000,9,11144808,8005,0,1767923330,13184.171488729997,30809.641583999997,53315.028294480006 2026-01-09,01:48:52.000,9,11144786,7845,0,1767923331,13184.238851829992,31731.71713191,53315.06323008 2026-01-09,01:48:53.000,9,11144617,8245,0,1767923332,13184.245588140002,27581.44315659,53315.16803688001 2026-01-09,01:48:55.000,9,11144768,7645,0,1767923334,13184.232115519997,29426.02424934,53315.08419144 2026-01-09,01:48:56.000,9,11144780,7565,0,1767923335,13184.245588140002,33576.361666829995,53315.09117856 2026-01-09,01:48:57.000,9,11144802,7885,0,1767923336,13184.225379210002,29887.079646119993,53315.15406264 2026-01-09,01:48:58.000,9,11144787,8325,0,1767923337,13184.198433969992,28964.70803475,53315.126114160004 2026-01-09,01:48:59.000,9,11144733,8045,0,1767923338,13184.205170280002,29887.00915482,53315.11213992 2026-01-09,01:49:00.000,9,11144808,7605,0,1767923339,13184.252324449997,26197.8892641,53315.0352816 2026-01-09,01:49:01.000,9,11144770,7605,0,1767923340,13184.205170280002,28503.532802760004,53315.07021720001 2026-01-09,01:49:02.000,9,11144798,7484,0,1767923341,13184.259060759992,29887.051449599996,53315.14008840001 2026-01-09,01:49:03.000,9,11144797,8205,0,1767923342,13184.245588140002,28503.41296755,53315.007333120004 2026-01-09,01:49:04.000,9,11144748,7725,0,1767923343,13184.279269689992,25736.57304951,53315.13310128 2026-01-09,01:49:06.000,9,11144771,8085,0,1767923345,13184.353369099998,31731.526805400004,53315.02130736001 2026-01-09,01:49:07.000,9,11144839,7965,0,1767923346,13184.346632790002,33114.85512573,53315.04226872 2026-01-09,01:49:08.000,9,11144771,8165,0,1767923347,13184.393786959998,32653.665795480003,53315.007333120004 2026-01-09,01:49:09.000,9,11144751,8125,0,1767923348,13184.400523269993,30809.042407949994,53315.00034600001 2026-01-09,01:49:10.000,9,11144851,8045,0,1767923349,13184.373578029998,29425.69294023,53314.97239752001 2026-01-09,01:49:11.000,9,11144811,8285,0,1767923350,13184.434204819998,28503.356574510006,53315.04925584001 2026-01-09,01:49:12.000,9,11144736,7845,0,1767923351,13184.461150059993,29425.678841970002,53315.06323008 2026-01-09,01:49:13.000,9,11144784,7845,0,1767923352,13184.407259580003,25275.214540140005,53315.0352816 2026-01-09,01:49:14.000,9,11144780,7845,0,1767923353,13184.440941129993,29425.509662850003,53315.07021720001 2026-01-09,01:49:15.000,9,11144775,8085,0,1767923354,13184.393786959998,31731.329429759993,53315.06323008 2026-01-09,01:49:17.000,9,11144768,7645,0,1767923356,13184.400523269993,30347.83897944,53315.04925584001 2026-01-09,01:49:18.000,9,11144778,7805,0,1767923357,13184.380314339993,30809.000113169997,53315.02130736001 2026-01-09,01:49:19.000,9,11144817,8245,0,1767923358,13184.306214930002,28503.123953219998,53315.007333120004 2026-01-09,01:49:20.000,9,11144854,7605,0,1767923359,13184.272533379997,27580.956766620002,53314.979384640006 2026-01-09,01:49:21.000,9,11144840,7725,0,1767923360,13184.252324449997,30808.894376220007,53314.99335888 2026-01-09,01:49:22.000,9,11144852,7845,0,1767923361,13184.232115519997,30808.873228829994,53314.8955392 2026-01-09,01:49:23.000,9,11144829,8325,0,1767923362,13184.211906589997,30347.648652930002,53314.99335888 2026-01-09,01:49:24.000,9,11144797,8005,0,1767923363,13184.191697659997,34497.901480860004,53314.958423280004 2026-01-09,01:49:25.000,9,11144895,7925,0,1767923364,13184.171488729997,31269.829937789997,53314.93746192 2026-01-09,01:49:26.000,9,11144796,7445,0,1767923365,13184.198433969992,29886.388831379998,53314.92348768 2026-01-09,01:49:28.000,9,11144769,8125,0,1767923367,13184.117598249992,27119.436127260007,53314.9654104 2026-01-09,01:49:29.000,9,11144800,7645,0,1767923368,13184.151279799997,29886.438175289994,53314.93047480001 2026-01-09,01:49:30.000,9,11144768,7885,0,1767923369,13184.158016109992,23430.37967871,53315.007333120004 2026-01-09,01:49:31.000,9,11144764,7685,0,1767923370,13184.198433969992,25274.79159234,53314.88156496001 2026-01-09,01:49:32.000,9,11144715,8365,0,1767923371,13184.225379210002,26197.163203710006,53314.99335888 2026-01-09,01:49:33.000,9,11144674,7845,0,1767923372,13184.265797070002,28041.80773863,53314.94444904 2026-01-09,01:49:34.000,9,11144726,7845,0,1767923373,13184.306214930002,31269.766495620002,53315.028294480006 2026-01-09,01:49:35.000,9,11144768,7805,0,1767923374,13184.353369099998,28963.989023489994,53314.97239752001 2026-01-09,01:49:36.000,9,11144743,8165,0,1767923375,13184.393786959998,29425.121960699995,53315.00034600001 2026-01-09,01:49:37.000,9,11144640,7605,0,1767923376,13184.481358989993,30347.437179030007,53314.979384640006 2026-01-09,01:49:39.000,9,11144723,8205,0,1767923378,13184.568931019989,31269.674856929996,53314.98637176 2026-01-09,01:49:40.000,9,11144780,7325,0,1767923379,13184.622821499994,32192.039419170003,53315.02130736001 2026-01-09,01:49:41.000,9,11144829,8045,0,1767923380,13184.696920909999,34036.5218241,53315.04925584001 2026-01-09,01:49:42.000,9,11144869,7965,0,1767923381,13184.717129839999,25735.903382160002,53315.04226872 2026-01-09,01:49:43.000,9,11144750,7725,0,1767923382,13184.85185603999,25735.741252170003,53315.02130736001 2026-01-09,01:49:44.000,9,11144708,7805,0,1767923383,13184.85859235,33575.14921647,53315.02130736001 2026-01-09,01:49:45.000,9,11144767,8045,0,1767923384,13184.905746519995,32191.694011800006,53315.14008840001 2026-01-09,01:49:46.000,9,11144674,7605,0,1767923385,13184.946164379995,28502.47543326,53315.11912704001 2026-01-09,01:49:47.000,9,11144812,7565,0,1767923386,13184.97984593,28502.3203524,53315.04226872 2026-01-09,01:49:48.000,9,11144809,7965,0,1767923387,13185.067417959996,30807.963891060004,53315.04226872 2026-01-09,01:49:50.000,9,11144781,8125,0,1767923389,13185.12130844,27118.829902080004,53315.077204320005 2026-01-09,01:49:51.000,9,11144821,8005,0,1767923390,13185.168462609996,33113.508741900005,53315.18899824001 2026-01-09,01:49:52.000,9,11144848,7605,0,1767923391,13185.168462609996,28502.038387199995,53315.2099596 2026-01-09,01:49:53.000,9,11144632,7885,0,1767923392,13185.229089399996,27579.68087409,53315.22393384 2026-01-09,01:49:54.000,9,11144669,7925,0,1767923393,13185.269507259996,30807.470451960005,53315.18201112 2026-01-09,01:49:55.000,9,11144747,8485,0,1767923394,13185.269507259996,23890.39180425,53315.195985360006 2026-01-09,01:49:56.000,9,11144774,7685,0,1767923395,13185.323397740001,29423.980001639997,53315.21694672001 2026-01-09,01:49:57.000,9,11144824,7605,0,1767923396,13185.363815600002,31268.420111789994,53315.18899824001 2026-01-09,01:49:58.000,9,11144739,8245,0,1767923397,13185.343606670001,28040.36266698,53315.28681792001 2026-01-09,01:49:59.000,9,11144678,7484,0,1767923398,13185.336870359992,31729.376820749996,53315.26585656001 2026-01-09,01:50:01.000,9,11144841,8245,0,1767923400,13185.390760839997,28501.361670719998,53315.32175352 2026-01-09,01:50:02.000,9,11144619,7845,0,1767923401,13185.357079289992,28962.297232290002,53315.35668912001 2026-01-09,01:50:03.000,9,11144746,7765,0,1767923402,13185.336870359992,30345.73128957,53315.25188232 2026-01-09,01:50:04.000,9,11144660,7885,0,1767923403,13185.330134049997,29884.541959320006,53315.27284368 2026-01-09,01:50:05.000,9,11144696,7645,0,1767923404,13185.330134049997,29884.42917324,53315.314766400006 2026-01-09,01:50:06.000,9,11144821,8005,0,1767923405,13185.296452499992,27578.785634579996,53315.30079216 2026-01-09,01:50:07.000,9,11144657,8165,0,1767923406,13185.269507259996,30345.562110450002,53315.28681792001 2026-01-09,01:50:08.000,9,11144661,8045,0,1767923407,13185.242562020001,31728.989118600002,53315.342714880004 2026-01-09,01:50:09.000,9,11144731,8005,0,1767923408,13185.282979880001,28962.254937510006,53315.25188232 2026-01-09,01:50:10.000,9,11144853,8045,0,1767923409,13185.222353090001,26656.44221973,53315.244895200005 2026-01-09,01:50:12.000,9,11144770,7685,0,1767923411,13185.222353090001,28962.14920056,53315.363676240006 2026-01-09,01:50:13.000,9,11144812,7645,0,1767923412,13185.188671539996,31267.842083130003,53315.25886944 2026-01-09,01:50:14.000,9,11144667,8045,0,1767923413,13185.242562020001,28501.093803779993,53315.38463760001 2026-01-09,01:50:15.000,9,11144776,7885,0,1767923414,13185.168462609996,27117.58220607,53315.37066336 2026-01-09,01:50:16.000,9,11144696,7645,0,1767923415,13185.168462609996,31729.038462509998,53315.349702 2026-01-09,01:50:17.000,9,11144722,7725,0,1767923416,13185.168462609996,25734.260934870006,53315.26585656001 2026-01-09,01:50:18.000,9,11144654,7845,0,1767923417,13185.128044749996,31267.87732878,53315.21694672001 2026-01-09,01:50:19.000,9,11144758,7925,0,1767923418,13185.107835819996,30345.555061320003,53315.2798308 2026-01-09,01:50:20.000,9,11144796,7805,0,1767923419,13185.04047272,28962.226740989994,53315.28681792001 2026-01-09,01:50:21.000,9,11144759,7965,0,1767923420,13185.067417959996,24350.855074110004,53315.26585656001 2026-01-09,01:50:23.000,9,11144707,8125,0,1767923422,13184.959637,27578.926617179997,53315.20297248 2026-01-09,01:50:24.000,9,11144797,7965,0,1767923423,13184.97310961999,30345.696043920005,53315.25886944 2026-01-09,01:50:25.000,9,11144764,7805,0,1767923424,13184.959637,24812.121944790008,53315.26585656001 2026-01-09,01:50:26.000,9,11144763,8165,0,1767923425,13184.87206496999,31268.131097460006,53315.2798308 2026-01-09,01:50:27.000,9,11144815,8045,0,1767923426,13184.85859235,30807.146191980006,53315.2798308 2026-01-09,01:50:28.000,9,11144730,7845,0,1767923427,13184.83164710999,27579.22268064,53315.2798308 2026-01-09,01:50:29.000,9,11144817,8085,0,1767923428,13184.804701869994,34035.11904722999,53315.2798308 2026-01-09,01:50:30.000,9,11144675,8205,0,1767923429,13184.764284009994,30346.097844329997,53315.195985360006 2026-01-09,01:50:31.000,9,11144813,7965,0,1767923430,13184.744075079994,30346.21063041,53315.30777928001 2026-01-09,01:50:32.000,9,11144740,7765,0,1767923431,13184.784492939994,32651.896463850004,53315.26585656001 2026-01-09,01:50:34.000,9,11144765,8205,0,1767923433,13184.737338769999,22968.11183157,53315.244895200005 2026-01-09,01:50:35.000,9,11144755,8005,0,1767923434,13184.77775663,30346.295219969994,53315.293805040004 2026-01-09,01:50:36.000,9,11144746,7845,0,1767923435,13184.77775663,29885.282117969997,53315.32175352 2026-01-09,01:50:37.000,9,11144890,7685,0,1767923436,13184.79796556,31268.793715680004,53315.35668912001 2026-01-09,01:50:38.000,9,11144791,8165,0,1767923437,13184.85185603999,30807.745368029995,53315.38463760001 2026-01-09,01:50:39.000,9,11144801,7925,0,1767923438,13184.95290068999,29885.338511010006,53315.37066336 2026-01-09,01:50:40.000,9,11144832,7685,0,1767923439,13184.905746519995,30346.53489039,53315.412586080005 2026-01-09,01:50:41.000,9,11144746,8085,0,1767923440,13184.986582239995,25735.360599149994,53315.349702 2026-01-09,01:50:42.000,9,11144764,7845,0,1767923441,13185.00005486,29424.58622682,53315.44053456 2026-01-09,01:50:43.000,9,11144706,7845,0,1767923442,13185.087626889996,31269.15322131,53315.35668912001 2026-01-09,01:50:45.000,9,11144840,7645,0,1767923444,13185.195407849991,27580.209558839997,53315.44752168 2026-01-09,01:50:46.000,9,11144671,7845,0,1767923445,13185.242562020001,28502.60936673,53315.52438000001 2026-01-09,01:50:47.000,9,11144818,7765,0,1767923446,13185.330134049997,30347.19750861,53315.54534136 2026-01-09,01:50:48.000,9,11144774,7805,0,1767923447,13185.357079289992,28041.518724299996,53315.412586080005 2026-01-09,01:50:49.000,9,11144808,7845,0,1767923448,13185.424442390002,28963.862139150006,53315.5593156 2026-01-09,01:50:50.000,9,11144752,7645,0,1767923449,13185.458123939992,32653.031373780002,53315.5942512 2026-01-09,01:50:51.000,9,11144819,8165,0,1767923450,13185.538959659993,34958.92163199,53315.699058000006 2026-01-09,01:50:52.000,9,11144754,7845,0,1767923451,13185.606322760003,27119.563011599996,53315.678096640004 2026-01-09,01:50:53.000,9,11144730,7885,0,1767923452,13185.720840029993,30808.936671000003,53315.747967840005 2026-01-09,01:50:54.000,9,11144798,7965,0,1767923453,13185.714103719998,28042.033310789993,53315.76194208 2026-01-09,01:50:56.000,9,11144639,8205,0,1767923455,13185.882511469994,28964.447216939996,53315.817839040006 2026-01-09,01:50:57.000,9,11144781,8085,0,1767923456,13185.922929329994,33114.92561703001,53315.78989056001 2026-01-09,01:50:58.000,9,11144823,7845,0,1767923457,13185.956610879999,30809.27502924,53315.796877680004 2026-01-09,01:50:59.000,9,11144774,7484,0,1767923458,13186.003765049994,26659.099741740007,53315.88072312 2026-01-09,01:51:00.000,9,11144790,7645,0,1767923459,13186.05765553,29887.220628719995,53315.88072312 2026-01-09,01:51:01.000,9,11144712,7925,0,1767923460,13186.125018629995,33576.516747689995,53315.88072312 2026-01-09,01:51:02.000,9,11144734,7725,0,1767923461,13186.19911804,27120.514644149996,53315.92963296 2026-01-09,01:51:03.000,9,11144752,8125,0,1767923462,13186.23279958999,33115.46840004,53315.92963296 2026-01-09,01:51:04.000,9,11144760,7925,0,1767923463,13186.36078948,35421.295216080005,53315.95059432 2026-01-09,01:51:05.000,9,11144769,8445,0,1767923464,13186.448361509996,34037.973944879996,53316.083349600005 2026-01-09,01:51:07.000,9,11144740,7765,0,1767923466,13186.542669850001,26659.607279100004,53316.10431096001 2026-01-09,01:51:08.000,9,11144759,8165,0,1767923467,13186.616769259992,32654.687919329997,53316.22309200001 2026-01-09,01:51:09.000,9,11144786,7845,0,1767923468,13186.670659739997,28043.23166289,53316.16020792 2026-01-09,01:51:10.000,9,11144749,8205,0,1767923469,13186.738022839992,28965.582126869995,53316.24405336001 2026-01-09,01:51:11.000,9,11144849,8125,0,1767923470,13186.832331179998,31271.352549870004,53316.202130640006 2026-01-09,01:51:12.000,9,11144746,7725,0,1767923471,13186.818858559993,28965.560979479997,53316.21610488 2026-01-09,01:51:13.000,9,11144803,8085,0,1767923472,13186.899694279993,27120.923493690003,53316.3278988 2026-01-09,01:51:14.000,9,11144785,8085,0,1767923473,13186.994002619998,30349.11487197,53316.3278988 2026-01-09,01:51:15.000,9,11144717,8045,0,1767923474,13187.034420479999,25276.497481800005,53316.38379576 2026-01-09,01:51:16.000,9,11144826,7484,0,1767923475,13187.047893099989,34499.649665100005,53316.4327056 2026-01-09,01:51:18.000,9,11144769,8205,0,1767923477,13187.10851988999,28965.84294468,53316.467641200004 2026-01-09,01:51:19.000,9,11144805,8125,0,1767923478,13187.135465129999,30349.241756310003,53316.47462832 2026-01-09,01:51:20.000,9,11144690,7965,0,1767923479,13187.14893774999,36344.336494799994,53316.48161544001 2026-01-09,01:51:21.000,9,11144743,8125,0,1767923480,13187.202828229994,28043.534775480002,53316.50956392001 2026-01-09,01:51:22.000,9,11144854,7645,0,1767923481,13187.263455019995,29888.186359529995,53316.537512400006 2026-01-09,01:51:23.000,9,11144816,7725,0,1767923482,13187.324081809995,28043.640512430007,53316.55847376001 2026-01-09,01:51:24.000,9,11144786,7484,0,1767923483,13187.37797229,32194.055470349995,53316.5025768 2026-01-09,01:51:25.000,9,11144830,7805,0,1767923484,13187.39144490999,30810.593216549998,53316.52353816 2026-01-09,01:51:26.000,9,11144892,7605,0,1767923485,13187.465544319995,31271.789595930008,53316.52353816 2026-01-09,01:51:27.000,9,11144762,7565,0,1767923486,13187.49922587,31733.00007357,53316.49558968 2026-01-09,01:51:29.000,9,11144685,8125,0,1767923488,13187.607006829996,31271.902382009997,53316.55148664 2026-01-09,01:51:30.000,9,11144850,7765,0,1767923489,13187.627215759996,32194.203502079996,53316.64930632001 2026-01-09,01:51:31.000,9,11144871,8485,0,1767923490,13187.687842549996,29427.257847090004,53316.62834496001 2026-01-09,01:51:32.000,9,11144664,7605,0,1767923491,13187.795623509992,33577.60231371,53316.656293440006 2026-01-09,01:51:33.000,9,11144929,8125,0,1767923492,13187.849513989997,30349.60831107,53316.66328056 2026-01-09,01:51:34.000,9,11144797,8125,0,1767923493,13187.910140779997,28966.16015553,53316.72616464001 2026-01-09,01:51:35.000,9,11144757,8285,0,1767923494,13188.038130669993,28504.999021800002,53316.64930632001 2026-01-09,01:51:36.000,9,11144913,8085,0,1767923495,13188.051603289998,29427.201454049995,53316.684241920004 2026-01-09,01:51:37.000,9,11144854,7685,0,1767923496,13188.166120559988,33577.67280501001,53316.74712600001 2026-01-09,01:51:38.000,9,11144765,8205,0,1767923497,13188.172856869998,25737.933531600007,53316.73315176 2026-01-09,01:51:40.000,9,11144806,7685,0,1767923499,13188.354737239999,31271.796645060007,53316.81699720001 2026-01-09,01:51:41.000,9,11144751,8245,0,1767923500,13188.462518199995,27121.402834530003,53316.872894160006 2026-01-09,01:51:42.000,9,11144819,8005,0,1767923501,13188.49619975,30810.74124828,53316.83795856 2026-01-09,01:51:43.000,9,11144721,8205,0,1767923502,13188.55682654,28504.984923540003,53316.7820616 2026-01-09,01:51:44.000,9,11144780,7565,0,1767923503,13188.57703547,27121.501522349994,53316.83795856 2026-01-09,01:51:45.000,9,11144891,8245,0,1767923504,13188.664607499995,27583.54379733,53316.78904872 2026-01-09,01:51:46.000,9,11144781,8085,0,1767923505,13188.765652149996,25738.130907240004,53316.823984320006 2026-01-09,01:51:47.000,9,11144815,8365,0,1767923506,13188.846487869996,29427.518664899995,53316.86590704001 2026-01-09,01:51:48.000,9,11144729,8205,0,1767923507,13188.900378350001,29427.539812289993,53316.90084264 2026-01-09,01:51:49.000,9,11144772,7565,0,1767923508,13189.001423000002,32655.674797529995,53316.94276536001 2026-01-09,01:51:51.000,9,11144824,7525,0,1767923510,13189.129412889997,29427.62440185,53316.92879112 2026-01-09,01:51:52.000,9,11144711,7805,0,1767923511,13189.237193849993,27121.776438419998,53316.86590704001 2026-01-09,01:51:53.000,9,11144843,8165,0,1767923512,13189.291084329998,31272.2054946,53316.97770096 2026-01-09,01:51:54.000,9,11144796,7805,0,1767923513,13189.452755769998,31272.290084160006,53316.823984320006 2026-01-09,01:51:55.000,9,11144744,7805,0,1767923514,13189.520118869994,28505.34442917,53316.90084264 2026-01-09,01:51:56.000,9,11144810,7605,0,1767923515,13189.594218279999,33578.03231064,53316.93577824 2026-01-09,01:51:57.000,9,11144804,7525,0,1767923516,13189.72894447999,29888.743240800002,53316.970713840004 2026-01-09,01:51:58.000,9,11144765,8325,0,1767923517,13189.722208169995,29888.729142540004,53316.94276536001 2026-01-09,01:51:59.000,9,11144775,8285,0,1767923518,13189.823252819995,30349.847981490006,53316.970713840004 2026-01-09,01:52:00.000,9,11144751,7965,0,1767923519,13189.8771433,29427.589156200003,53317.04757216 2026-01-09,01:52:02.000,9,11144702,7845,0,1767923521,13189.991660569991,31733.225645729995,53317.019623680004 2026-01-09,01:52:03.000,9,11144839,8085,0,1767923522,13190.072496289991,29427.427026210004,53317.096482 2026-01-09,01:52:04.000,9,11144771,8045,0,1767923523,13190.099441530001,34038.9185283,53317.138404720004 2026-01-09,01:52:05.000,9,11144742,7525,0,1767923524,13190.085968909996,29888.489472119996,53317.15237896001 2026-01-09,01:52:06.000,9,11144768,7685,0,1767923525,13190.106177839996,24815.71700109,53317.11744336 2026-01-09,01:52:07.000,9,11144898,7685,0,1767923526,13190.207222489997,29888.44012821,53317.159366080006 2026-01-09,01:52:08.000,9,11144745,8245,0,1767923527,13190.240904040002,27121.529718870006,53317.13141760001 2026-01-09,01:52:09.000,9,11144710,7605,0,1767923528,13190.341948690002,31733.03531922,53317.08250776001 2026-01-09,01:52:10.000,9,11144801,8205,0,1767923529,13190.348684999997,26199.094665330005,53317.159366080006 2026-01-09,01:52:11.000,9,11144695,8125,0,1767923530,13190.362157620002,28043.696905470002,53317.15237896001 2026-01-09,01:52:13.000,9,11144800,7845,0,1767923532,13190.456465959993,28504.618368780008,53317.22923728001 2026-01-09,01:52:14.000,9,11144814,7805,0,1767923533,13190.416048099993,23893.13391582,53317.18032744001 2026-01-09,01:52:15.000,9,11144711,8285,0,1767923534,13190.469938579998,32654.9628354,53317.18032744001 2026-01-09,01:52:16.000,9,11144759,8005,0,1767923535,13190.577719539993,32193.872192969997,53317.327056960006 2026-01-09,01:52:17.000,9,11144740,7845,0,1767923536,13190.584455849988,28043.457235049995,53317.257185760005 2026-01-09,01:52:18.000,9,11144764,7645,0,1767923537,13190.577719539993,26659.96678473,53317.27814712001 2026-01-09,01:52:19.000,9,11144761,8085,0,1767923538,13190.557510609993,27582.218560890004,53317.28513424 2026-01-09,01:52:20.000,9,11144766,7805,0,1767923539,13190.597928469993,25276.462236150008,53317.34801832001 2026-01-09,01:52:21.000,9,11144799,8325,0,1767923540,13190.638346329994,33115.849053059996,53317.36199256 2026-01-09,01:52:22.000,9,11144721,8245,0,1767923541,13190.597928469993,28504.37164923,53317.40391528 2026-01-09,01:52:24.000,9,11144766,7565,0,1767923543,13190.550774299998,27581.95069395,53317.34801832001 2026-01-09,01:52:25.000,9,11144797,8085,0,1767923544,13190.564246919988,31271.035339020003,53317.27116 2026-01-09,01:52:26.000,9,11144798,7565,0,1767923545,13190.544037989988,29426.461295400004,53317.38994104 2026-01-09,01:52:27.000,9,11144811,8485,0,1767923546,13190.517092749993,29887.622429130002,53317.327056960006 2026-01-09,01:52:28.000,9,11144864,7765,0,1767923547,13190.557510609993,28042.93559943,53317.375966800006 2026-01-09,01:52:29.000,9,11144872,7805,0,1767923548,13190.564246919988,32193.237771269996,53317.40391528 2026-01-09,01:52:30.000,9,11144839,8085,0,1767923549,13190.564246919988,30348.572088960005,53317.32006984001 2026-01-09,01:52:31.000,9,11144773,8205,0,1767923550,13190.597928469993,26659.360559549998,53317.38994104 2026-01-09,01:52:32.000,9,11144794,7525,0,1767923551,13190.597928469993,31270.654685999994,53317.355005440004 2026-01-09,01:52:33.000,9,11144834,7685,0,1767923552,13190.604664779989,32193.075641279996,53317.3410312 2026-01-09,01:52:35.000,9,11144856,7685,0,1767923554,13190.705709429989,31270.60534209,53317.26417288 2026-01-09,01:52:36.000,9,11144770,7845,0,1767923555,13190.705709429989,31270.513703400007,53317.257185760005 2026-01-09,01:52:37.000,9,11144718,7845,0,1767923556,13190.746127289989,28503.659687100007,53317.25019864001 2026-01-09,01:52:38.000,9,11144769,8245,0,1767923557,13190.773072529999,28503.638539709995,53317.34801832001 2026-01-09,01:52:39.000,9,11144731,8285,0,1767923558,13190.779808839994,33115.108894410005,53317.327056960006 2026-01-09,01:52:40.000,9,11144775,8245,0,1767923559,13190.732654669999,33576.192487709995,53317.34801832001 2026-01-09,01:52:41.000,9,11144785,8085,0,1767923560,13190.725918359989,31270.4432121,53317.38295392 2026-01-09,01:52:42.000,9,11144816,7525,0,1767923561,13190.793281459999,25275.454210559998,53317.32006984001 2026-01-09,01:52:43.000,9,11144786,7645,0,1767923562,13190.759599909994,27120.00710679,53317.27814712001 2026-01-09,01:52:44.000,9,11144788,7805,0,1767923563,13190.773072529999,32192.518760010003,53317.27814712001 2026-01-09,01:52:46.000,9,11144729,8125,0,1767923565,13190.752863599999,27581.006110529997,53317.327056960006 2026-01-09,01:52:47.000,9,11144682,7685,0,1767923566,13190.752863599999,28964.447216939996,53317.40391528 2026-01-09,01:52:48.000,9,11144789,8165,0,1767923567,13190.692236809999,32653.574156789997,53317.29910848001 2026-01-09,01:52:49.000,9,11144763,8005,0,1767923568,13190.725918359989,33114.721192259996,53317.27814712001 2026-01-09,01:52:50.000,9,11144774,7885,0,1767923569,13190.685500499989,25736.347477350006,53317.20128880001 2026-01-09,01:52:51.000,9,11144852,7645,0,1767923570,13190.678764189994,27119.718092459996,53317.21526304 2026-01-09,01:52:52.000,9,11144820,7725,0,1767923571,13190.611401089998,26658.507614820002,53317.27116 2026-01-09,01:52:53.000,9,11144736,7845,0,1767923572,13190.604664779989,31731.047464560004,53317.306095600004 2026-01-09,01:52:54.000,9,11144746,7725,0,1767923573,13190.651818949998,27119.436127260007,53317.29910848001 2026-01-09,01:52:55.000,9,11144703,8365,0,1767923574,13190.604664779989,31730.885334570004,53317.22923728001 2026-01-09,01:52:57.000,9,11144915,7925,0,1767923576,13190.550774299998,30808.422084510006,53317.26417288 2026-01-09,01:52:58.000,9,11144886,7925,0,1767923577,13190.577719539993,26658.20450223,53317.24321152 2026-01-09,01:52:59.000,9,11144737,7965,0,1767923578,13190.570983229998,25274.46733236,53317.25019864001 2026-01-09,01:53:00.000,9,11144791,7765,0,1767923579,13190.537301679993,26657.88729138,53317.187314560004 2026-01-09,01:53:01.000,9,11144682,8005,0,1767923580,13190.483411200003,30347.098820789994,53317.32006984001 2026-01-09,01:53:02.000,9,11144756,7645,0,1767923581,13190.416048099993,28963.502633519995,53317.32006984001 2026-01-09,01:53:03.000,9,11144830,7845,0,1767923582,13190.355421309992,26196.613371569998,53317.17334032 2026-01-09,01:53:04.000,9,11144689,8245,0,1767923583,13190.321739760002,30807.970940190004,53317.22225016 2026-01-09,01:53:05.000,9,11144816,7845,0,1767923584,13190.274585589992,28963.403945700004,53317.306095600004 2026-01-09,01:53:06.000,9,11144790,7925,0,1767923585,13190.193749869992,29424.487538999994,53317.34801832001 2026-01-09,01:53:08.000,9,11144733,8165,0,1767923587,13189.984924259996,27579.765463649994,53317.24321152 2026-01-09,01:53:09.000,9,11144764,7605,0,1767923588,13189.97818795,27579.793660170006,53317.24321152 2026-01-09,01:53:10.000,9,11144822,7565,0,1767923589,13189.95124270999,30346.577185169997,53317.25019864001 2026-01-09,01:53:11.000,9,11144659,8165,0,1767923590,13189.823252819995,29885.317363619994,53317.22225016 2026-01-09,01:53:12.000,9,11144747,8205,0,1767923591,13189.782834959995,30807.470451960005,53317.22225016 2026-01-09,01:53:13.000,9,11144761,7925,0,1767923592,13189.69526293,30807.555041519998,53317.187314560004 2026-01-09,01:53:14.000,9,11144718,7685,0,1767923593,13189.66831768999,27579.53284236,53317.11045624001 2026-01-09,01:53:15.000,9,11144826,8005,0,1767923594,13189.54706410999,29424.149180759996,53317.18032744001 2026-01-09,01:53:16.000,9,11144828,7565,0,1767923595,13189.452755769998,28501.798716780002,53317.13141760001 2026-01-09,01:53:17.000,9,11144842,7685,0,1767923596,13189.385392669989,27118.41400341,53317.089494880005 2026-01-09,01:53:19.000,9,11144740,7445,0,1767923598,13189.284348019988,31729.792719420002,53317.12443048 2026-01-09,01:53:20.000,9,11144782,7685,0,1767923599,13189.243930160002,31268.617487430005,53317.04757216 2026-01-09,01:53:21.000,9,11144708,7885,0,1767923600,13189.223721230002,31268.582241779994,53317.12443048 2026-01-09,01:53:22.000,9,11144744,7605,0,1767923601,13189.216984919993,29885.08474233,53317.019623680004 2026-01-09,01:53:23.000,9,11144795,8245,0,1767923602,13189.122676580002,31268.610438300006,53316.970713840004 2026-01-09,01:53:24.000,9,11144882,7845,0,1767923603,13189.095731339992,34957.758525540004,53317.06154640001 2026-01-09,01:53:25.000,9,11144792,7805,0,1767923604,13189.021631930002,29885.09884059,53316.96372672001 2026-01-09,01:53:26.000,9,11144832,7965,0,1767923605,13189.001423000002,29424.015247289994,53316.98468808001 2026-01-09,01:53:27.000,9,11144791,7965,0,1767923606,13188.934059899992,28962.854113559995,53316.8868684 2026-01-09,01:53:28.000,9,11144782,7525,0,1767923607,13188.940796210001,28962.931653990003,53316.90084264 2026-01-09,01:53:30.000,9,11144756,7645,0,1767923609,13188.913850969991,28962.95985051,53316.851932800004 2026-01-09,01:53:31.000,9,11144697,8205,0,1767923610,13188.83975156,32191.010246189995,53316.90084264 2026-01-09,01:53:32.000,9,11144723,8125,0,1767923611,13188.961005140001,31268.702076989997,53316.90782976 2026-01-09,01:53:33.000,9,11144836,7725,0,1767923612,13188.880169420001,30346.337514750005,53316.99866232 2026-01-09,01:53:34.000,9,11144750,7805,0,1767923613,13188.913850969991,31268.610438300006,53316.90782976 2026-01-09,01:53:35.000,9,11144699,8245,0,1767923614,13188.81954263,30807.470451960005,53316.851932800004 2026-01-09,01:53:36.000,9,11144821,8045,0,1767923615,13188.846487869996,28962.95280138,53316.872894160006 2026-01-09,01:53:37.000,9,11144791,8045,0,1767923616,13188.853224179991,33113.177432790006,53316.85891992 2026-01-09,01:53:38.000,9,11144739,8205,0,1767923617,13188.846487869996,31729.750424640006,53316.872894160006 2026-01-09,01:53:39.000,9,11144717,8085,0,1767923618,13188.806070009996,28040.66577957,53316.84494568001 2026-01-09,01:53:41.000,9,11144776,7484,0,1767923620,13188.792597389991,30807.463402830006,53316.83795856 2026-01-09,01:53:42.000,9,11144749,8285,0,1767923621,13188.806070009996,32190.904509240005,53316.85891992 2026-01-09,01:53:43.000,9,11144742,7805,0,1767923622,13188.806070009996,32190.897460110005,53316.921804000005 2026-01-09,01:53:44.000,9,11144790,7685,0,1767923623,13188.705025359995,31268.617487430005,53316.89385552001 2026-01-09,01:53:45.000,9,11144774,7725,0,1767923624,13188.792597389991,24351.517692330002,53316.84494568001 2026-01-09,01:53:46.000,9,11144734,7685,0,1767923625,13188.77238845999,27118.350561240004,53316.8868684 2026-01-09,01:53:47.000,9,11144785,8125,0,1767923626,13188.73870691,29424.036394680006,53316.94276536001 2026-01-09,01:53:48.000,9,11144760,7725,0,1767923627,13188.71849798,28501.685930699998,53316.92879112 2026-01-09,01:53:49.000,9,11144754,7645,0,1767923628,13188.765652149996,34957.716230759994,53316.9567396 2026-01-09,01:53:50.000,9,11144651,8165,0,1767923629,13188.75217952999,31268.462406570005,53317.0266108 2026-01-09,01:53:52.000,9,11144829,8365,0,1767923631,13188.826278939996,25273.49455242,53316.8868684 2026-01-09,01:53:53.000,9,11144734,7885,0,1767923632,13188.77912477,30807.160290240005,53316.97770096 2026-01-09,01:53:54.000,9,11144750,7484,0,1767923633,13188.83975156,29884.873268430005,53317.05455928 2026-01-09,01:53:55.000,9,11144772,7725,0,1767923634,13188.880169420001,31268.250932669995,53317.00564944 2026-01-09,01:53:56.000,9,11144827,8485,0,1767923635,13188.886905729996,33573.82398003001,53317.07552064 2026-01-09,01:53:57.000,9,11144841,8045,0,1767923636,13188.907114659996,31268.145195720004,53317.040585040006 2026-01-09,01:53:58.000,9,11144712,7565,0,1767923637,13188.846487869996,33112.57825674,53317.01263656001 2026-01-09,01:53:59.000,9,11144798,7645,0,1767923638,13188.886905729996,29423.486562539998,53317.14539184 2026-01-09,01:54:00.000,9,11144772,7805,0,1767923639,13188.907114659996,28501.241835509994,53317.06154640001 2026-01-09,01:54:01.000,9,11144673,8325,0,1767923640,13188.920587280001,30345.5973561,53317.12443048 2026-01-09,01:54:03.000,9,11144857,7845,0,1767923642,13188.859960490001,33112.43727414,53317.06853352 2026-01-09,01:54:04.000,9,11144874,7645,0,1767923643,13188.880169420001,25273.057506359997,53317.08250776001 2026-01-09,01:54:05.000,9,11144632,7845,0,1767923644,13188.859960490001,32651.226796500006,53317.13141760001 2026-01-09,01:54:06.000,9,11144667,8165,0,1767923645,13188.859960490001,34957.02541602,53317.11045624001 2026-01-09,01:54:07.000,9,11144864,7845,0,1767923646,13188.880169420001,28501.100852910007,53317.11744336 2026-01-09,01:54:08.000,9,11144798,8085,0,1767923647,13188.853224179991,28962.17739708,53317.159366080006 2026-01-09,01:54:09.000,9,11144726,7685,0,1767923648,13188.927323589996,26195.386822950008,53317.08250776001 2026-01-09,01:54:10.000,9,11144810,7645,0,1767923649,13188.907114659996,26195.436166860003,53317.040585040006 2026-01-09,01:54:11.000,9,11144762,7805,0,1767923650,13188.927323589996,31729.03141338,53317.12443048 2026-01-09,01:54:12.000,9,11144731,8125,0,1767923651,13188.981214070001,28039.996112220004,53317.19430168 2026-01-09,01:54:14.000,9,11144772,7484,0,1767923653,13189.068786099997,32190.17139972,53317.20128880001 2026-01-09,01:54:15.000,9,11144828,7725,0,1767923654,13189.149621819997,26195.365675559995,53317.21526304 2026-01-09,01:54:16.000,9,11144829,8445,0,1767923655,13189.163094440002,32190.15730146,53317.25019864001 2026-01-09,01:54:17.000,9,11144769,8205,0,1767923656,13189.243930160002,30806.786686349995,53317.208275920006 2026-01-09,01:54:18.000,9,11144855,8085,0,1767923657,13189.270875399998,35418.05966540999,53317.29212136 2026-01-09,01:54:19.000,9,11144856,7565,0,1767923658,13189.284348019988,27117.76548345,53317.28513424 2026-01-09,01:54:20.000,9,11144754,7805,0,1767923659,13189.331502189998,37262.90157597,53317.327056960006 2026-01-09,01:54:21.000,9,11144770,7685,0,1767923660,13189.412337909998,29884.654745399996,53317.29910848001 2026-01-09,01:54:22.000,9,11144811,8285,0,1767923661,13189.432546839998,26656.752381450002,53317.29212136 2026-01-09,01:54:23.000,9,11144777,8125,0,1767923662,13189.459492079994,27117.871220400004,53317.41788952001 2026-01-09,01:54:25.000,9,11144723,7965,0,1767923664,13189.540327799994,32190.516807089996,53317.36199256 2026-01-09,01:54:26.000,9,11144870,7285,0,1767923665,13189.560536729994,29884.887366690004,53317.27814712001 2026-01-09,01:54:27.000,9,11144864,7805,0,1767923666,13189.600954589994,30807.181437630003,53317.32006984001 2026-01-09,01:54:28.000,9,11144819,8765,0,1767923667,13189.68852661999,28040.37676524,53317.39692816001 2026-01-09,01:54:29.000,9,11144859,8365,0,1767923668,13189.641372449994,31268.307325710004,53317.43186376 2026-01-09,01:54:30.000,9,11144754,7605,0,1767923669,13189.72894447999,34496.37181965,53317.46679936001 2026-01-09,01:54:31.000,9,11144764,7765,0,1767923670,13189.69526293,27118.265971679997,53317.43885088 2026-01-09,01:54:32.000,9,11144794,7845,0,1767923671,13189.722208169995,25273.572092849994,53317.40391528 2026-01-09,01:54:33.000,9,11144720,7765,0,1767923672,13189.675054,29424.050492940005,53317.46679936001 2026-01-09,01:54:34.000,9,11144762,7765,0,1767923673,13189.76936233999,29885.218675800003,53317.473786480004 2026-01-09,01:54:36.000,9,11144785,8125,0,1767923675,13189.80978019999,33113.198580180004,53317.66942584 2026-01-09,01:54:37.000,9,11144693,8245,0,1767923676,13189.72894447999,25273.797665010003,53317.64846448 2026-01-09,01:54:38.000,9,11144762,7805,0,1767923677,13189.85693437,31268.6809296,53317.63449024001 2026-01-09,01:54:39.000,9,11144765,8125,0,1767923678,13189.803043889995,33113.184481920005,53317.65545160001 2026-01-09,01:54:40.000,9,11144745,8165,0,1767923679,13189.82998912999,24351.581134499997,53317.65545160001 2026-01-09,01:54:41.000,9,11144782,7925,0,1767923680,13189.82998912999,27118.428101669997,53317.66942584 2026-01-09,01:54:42.000,9,11144803,8125,0,1767923681,13189.863670679995,26657.288115329997,53317.690387200004 2026-01-09,01:54:43.000,9,11144734,7484,0,1767923682,13189.904088539995,31729.757473770005,53317.75327128001 2026-01-09,01:54:44.000,9,11144745,8205,0,1767923683,13189.91756116,30346.429153439996,53317.71833568 2026-01-09,01:54:45.000,9,11144819,8285,0,1767923684,13189.97145163999,29424.11393511,53317.71833568 2026-01-09,01:54:47.000,9,11144769,8005,0,1767923686,13190.032078429991,32652.24892035,53317.74628416 2026-01-09,01:54:48.000,9,11144795,8045,0,1767923687,13190.139859390001,22045.99398888,53317.70436144001 2026-01-09,01:54:49.000,9,11144864,7685,0,1767923688,13190.139859390001,28963.023292679994,53317.71833568 2026-01-09,01:54:50.000,9,11144767,8205,0,1767923689,13190.220695110002,28962.96689964,53317.78121976001 2026-01-09,01:54:51.000,9,11144747,8165,0,1767923690,13190.281321900002,28962.995096159997,53317.89301368 2026-01-09,01:54:52.000,9,11144754,7565,0,1767923691,13190.395839169993,29424.043443810006,53317.80218112001 2026-01-09,01:54:53.000,9,11144735,8125,0,1767923692,13190.409311789997,27118.23777516,53317.89301368 2026-01-09,01:54:54.000,9,11144725,8165,0,1767923693,13190.442993340002,27579.413007149997,53317.94891064001 2026-01-09,01:54:55.000,9,11144749,8125,0,1767923694,13190.591192159998,34957.56819903001,53317.90000080001 2026-01-09,01:54:56.000,9,11144716,7685,0,1767923695,13190.611401089998,35879.834073449994,53317.90000080001 2026-01-09,01:54:58.000,9,11144646,7525,0,1767923697,13190.76633621999,28040.489551320003,53318.0048076 2026-01-09,01:54:59.000,9,11144629,8125,0,1767923698,13190.779808839994,28962.840015299997,53318.03275608 2026-01-09,01:55:00.000,9,11144788,7645,0,1767923699,13190.901062419995,30346.097844329997,53318.03974320001 2026-01-09,01:55:01.000,9,11144682,7845,0,1767923700,13190.92800765999,33574.05660132,53318.0746788 2026-01-09,01:55:02.000,9,11144737,8125,0,1767923701,13191.042524929995,32190.65074056,53318.12358864 2026-01-09,01:55:03.000,9,11144789,8205,0,1767923702,13191.13683327,27118.07564517,53318.214421200006 2026-01-09,01:55:04.000,9,11144687,7965,0,1767923703,13191.21766899,35418.510809729996,53318.12358864 2026-01-09,01:55:05.000,9,11144643,8165,0,1767923704,13191.271559469991,30345.978009119994,53318.20743408001 2026-01-09,01:55:06.000,9,11144637,8165,0,1767923705,13191.386076739996,32190.4956597,53318.333202240006 2026-01-09,01:55:07.000,9,11144717,8365,0,1767923706,13191.379340430001,28962.360674459997,53318.312240880005 2026-01-09,01:55:09.000,9,11144807,7965,0,1767923708,13191.628583899997,31729.123052070005,53318.36813784 2026-01-09,01:55:10.000,9,11144812,8005,0,1767923709,13191.770046409998,27578.919568049998,53318.479931760005 2026-01-09,01:55:11.000,9,11144898,7925,0,1767923710,13191.796991649993,28039.996112220004,53318.46595752 2026-01-09,01:55:12.000,9,11144834,7845,0,1767923711,13191.810464269998,29884.43622237,53318.40307344001 2026-01-09,01:55:13.000,9,11144729,8085,0,1767923712,13191.96539939999,29423.211646469994,53318.52185448001 2026-01-09,01:55:14.000,9,11144725,7965,0,1767923713,13192.05297143,27578.57416068,53318.46595752 2026-01-09,01:55:15.000,9,11144727,8285,0,1767923714,13191.999080949994,32189.790746700004,53318.66159688001 2026-01-09,01:55:16.000,9,11144779,8125,0,1767923715,13192.120334529995,33112.04252286001,53318.60569992 2026-01-09,01:55:17.000,9,11144771,8085,0,1767923716,13192.079916669994,28500.565119029998,53318.6336484 2026-01-09,01:55:18.000,9,11144823,8125,0,1767923717,13192.12707083999,28961.486582340003,53318.68954536001 2026-01-09,01:55:20.000,9,11144736,7325,0,1767923719,13192.201170249995,29883.590326770005,53318.80133928 2026-01-09,01:55:21.000,9,11144822,7725,0,1767923720,13192.221379179995,28500.07167993,53318.73845520001 2026-01-09,01:55:22.000,9,11144735,8325,0,1767923721,13192.221379179995,29422.260013920008,53318.815313520005 2026-01-09,01:55:23.000,9,11144743,8085,0,1767923722,13192.18769762999,29422.147227840003,53318.815313520005 2026-01-09,01:55:24.000,9,11144743,8245,0,1767923723,13192.180961319995,32649.993198750002,53318.87819760001 2026-01-09,01:55:25.000,9,11144777,8125,0,1767923724,13192.20790655999,33111.062693789994,53318.78736504001 2026-01-09,01:55:26.000,9,11144742,7645,0,1767923725,13192.140543459995,28499.683977780005,53318.82230064 2026-01-09,01:55:27.000,9,11144742,7725,0,1767923726,13192.12707083999,28499.634633869995,53318.95505592001 2026-01-09,01:55:28.000,9,11144852,7484,0,1767923727,13192.10686190999,30344.30736531,53318.934094560005 2026-01-09,01:55:29.000,9,11144728,7685,0,1767923728,13192.039498809994,34033.229880390005,53319.04588848001 2026-01-09,01:55:31.000,9,11144834,7685,0,1767923730,13191.918245229994,31266.44635539,53319.052875600006 2026-01-09,01:55:32.000,9,11144781,8245,0,1767923731,13191.877827369994,31266.41815887,53319.02492712001 2026-01-09,01:55:33.000,9,11144895,8245,0,1767923732,13191.864354749989,31727.508801300006,53319.08082408 2026-01-09,01:55:34.000,9,11144852,7565,0,1767923733,13191.850882129998,28038.558089700004,53319.05986272 2026-01-09,01:55:35.000,9,11144781,8165,0,1767923734,13191.790255339998,28499.705125170003,53319.07383696001 2026-01-09,01:55:36.000,9,11144863,8245,0,1767923735,13191.810464269998,28499.634633869995,53319.101785440005 2026-01-09,01:55:37.000,9,11144775,8085,0,1767923736,13191.770046409998,27116.14418355,53319.031914240004 2026-01-09,01:55:38.000,9,11144821,8405,0,1767923737,13191.790255339998,27577.389906840006,53319.101785440005 2026-01-09,01:55:39.000,9,11144817,8005,0,1767923738,13191.776782719993,28499.634633869995,53319.12973392 2026-01-09,01:55:40.000,9,11144862,7805,0,1767923739,13191.803727959988,32649.908609189995,53319.08082408 2026-01-09,01:55:42.000,9,11144712,7725,0,1767923741,13191.756573789993,31727.74142259,53319.1576824 2026-01-09,01:55:43.000,9,11144817,8285,0,1767923742,13191.770046409998,33572.11809057,53319.12274680001 2026-01-09,01:55:44.000,9,11144871,8085,0,1767923743,13191.770046409998,28038.635630129997,53319.11575968 2026-01-09,01:55:45.000,9,11144733,8125,0,1767923744,13191.803727959988,31727.769619109997,53319.08082408 2026-01-09,01:55:46.000,9,11144838,7645,0,1767923745,13191.837409509993,29883.371803739996,53319.17165664001 2026-01-09,01:55:47.000,9,11144784,7885,0,1767923746,13191.857618439994,29422.281161310006,53319.13672104 2026-01-09,01:55:48.000,9,11144745,8285,0,1767923747,13191.891299989999,35416.776723749994,53319.17165664001 2026-01-09,01:55:49.000,9,11144789,7925,0,1767923748,13191.938454159994,27577.62252813,53319.24152784001 2026-01-09,01:55:50.000,9,11144855,8045,0,1767923749,13191.972135709999,28961.05658541,53319.30441192 2026-01-09,01:55:51.000,9,11144769,8085,0,1767923750,13192.02602618999,29883.364754609996,53319.220566480006 2026-01-09,01:55:53.000,9,11144734,7605,0,1767923752,13192.19443394,28961.021339760002,53319.269476320005 2026-01-09,01:55:54.000,9,11144749,7285,0,1767923753,13192.120334529995,28499.860206030004,53319.27646344 2026-01-09,01:55:55.000,9,11144712,7605,0,1767923754,13192.19443394,28038.720219690003,53319.39524448 2026-01-09,01:55:56.000,9,11144736,7005,0,1767923755,13192.26853334999,28960.950848459994,53319.37428312 2026-01-09,01:55:57.000,9,11144771,8125,0,1767923756,13192.28874227999,30344.349660089996,53319.42319296 2026-01-09,01:55:58.000,9,11144700,7845,0,1767923757,13192.28874227999,28960.89445542,53319.45114144 2026-01-09,01:55:59.000,9,11144781,7965,0,1767923758,13192.31568752,33572.30136795,53319.52799976001 2026-01-09,01:56:00.000,9,11144708,7685,0,1767923759,13192.403259549996,33572.181532739996,53319.47908992001 2026-01-09,01:56:01.000,9,11144901,8365,0,1767923760,13192.41673217,27577.425152490003,53319.45114144 2026-01-09,01:56:02.000,9,11144681,8165,0,1767923761,13192.4369411,34955.41821438,53319.54896112001 2026-01-09,01:56:04.000,9,11144793,7885,0,1767923763,13192.497567890001,31727.388966090002,53319.486077040005 2026-01-09,01:56:05.000,9,11144766,6885,0,1767923764,13192.504304199996,28038.304321019998,53319.57690960001 2026-01-09,01:56:06.000,9,11144741,8045,0,1767923765,13192.591876229992,28499.331521279993,53319.541974 2026-01-09,01:56:07.000,9,11144660,6685,0,1767923766,13192.524513129996,24349.177381169997,53319.61883232 2026-01-09,01:56:08.000,9,11144790,6845,0,1767923767,13192.591876229992,28499.070703470003,53319.653767920005 2026-01-09,01:56:09.000,9,11144760,7765,0,1767923768,13192.598612540001,28960.2318372,53319.6817164 2026-01-09,01:56:10.000,9,11144821,8045,0,1767923769,13192.659239330002,32187.809941169995,53319.6817164 2026-01-09,01:56:11.000,9,11144784,7565,0,1767923770,13192.659239330002,26654.35567725,53319.73062624 2026-01-09,01:56:12.000,9,11144762,7845,0,1767923771,13192.760283980002,30804.256048680007,53319.71665200001 2026-01-09,01:56:13.000,9,11144706,6925,0,1767923772,13192.706393499997,28959.569218980003,53319.76556184001 2026-01-09,01:56:15.000,9,11144760,7085,0,1767923774,13192.719866120002,26653.87633641,53319.83543304001 2026-01-09,01:56:16.000,9,11144819,8165,0,1767923775,13192.706393499997,28498.119070920002,53319.96818832 2026-01-09,01:56:17.000,9,11144779,8285,0,1767923776,13192.753547669992,28959.047583360007,53319.772548960005 2026-01-09,01:56:18.000,9,11144733,7085,0,1767923777,13192.780492910002,30342.418198469997,53319.77953608 2026-01-09,01:56:19.000,9,11144803,7365,0,1767923778,13192.773756599992,24808.865246729998,53319.80049744 2026-01-09,01:56:20.000,9,11144674,7645,0,1767923779,13192.841119700002,27575.465494350006,53319.79351032001 2026-01-09,01:56:21.000,9,11144788,7605,0,1767923780,13192.820910770002,29880.953952149997,53319.86338152001 2026-01-09,01:56:22.000,9,11144868,7685,0,1767923781,13192.814174459993,30341.981152409993,53319.870368640004 2026-01-09,01:56:23.000,9,11144738,7845,0,1767923782,13192.861328630002,28958.511849479997,53319.93325272001 2026-01-09,01:56:24.000,9,11144827,8005,0,1767923783,13192.888273869998,25730.602436400004,53319.87735576 2026-01-09,01:56:26.000,9,11144763,7925,0,1767923785,13192.847856009997,27113.74043022,53319.8563944 2026-01-09,01:56:27.000,9,11144754,6805,0,1767923786,13192.868064939998,30802.648847040007,53319.86338152001 2026-01-09,01:56:28.000,9,11144700,6965,0,1767923787,13192.874801249993,32647.096006320004,53319.88434288001 2026-01-09,01:56:29.000,9,11144747,7484,0,1767923788,13192.841119700002,30802.388029230002,53319.9262656 2026-01-09,01:56:30.000,9,11144830,7525,0,1767923789,13192.760283980002,28035.639749880007,53319.90530424 2026-01-09,01:56:31.000,9,11144729,8285,0,1767923790,13192.746811359997,31263.40113123,53319.891330000006 2026-01-09,01:56:32.000,9,11144750,7445,0,1767923791,13192.854592319993,28957.771690830006,53319.91927848 2026-01-09,01:56:33.000,9,11144815,8125,0,1767923792,13192.841119700002,29879.97412308,53319.93325272001 2026-01-09,01:56:34.000,9,11144720,7725,0,1767923793,13192.888273869998,30802.113113159998,53319.821458800005 2026-01-09,01:56:35.000,9,11144781,8165,0,1767923794,13192.780492910002,29418.552171539995,53319.93325272001 2026-01-09,01:56:37.000,9,11144835,7285,0,1767923796,13192.888273869998,29418.66495762,53319.97517544 2026-01-09,01:56:38.000,9,11144832,7685,0,1767923797,13192.888273869998,30340.78280031,53319.82844592 2026-01-09,01:56:39.000,9,11144818,7885,0,1767923798,13192.868064939998,30801.852295350007,53319.7515876 2026-01-09,01:56:40.000,9,11144797,7885,0,1767923799,13192.827647079997,33568.515985139995,53319.8563944 2026-01-09,01:56:41.000,9,11144864,7965,0,1767923800,13192.874801249993,30801.725411010004,53319.75857472 2026-01-09,01:56:42.000,9,11144690,7845,0,1767923801,13192.854592319993,26190.537021509997,53319.80049744 2026-01-09,01:56:43.000,9,11144792,7925,0,1767923802,13192.841119700002,30340.585424670004,53319.77953608 2026-01-09,01:56:44.000,9,11144705,8285,0,1767923803,13192.746811359997,31723.786860659995,53319.84242016001 2026-01-09,01:56:45.000,9,11144818,7845,0,1767923804,13192.767020289997,34029.374006280006,53319.89831712 2026-01-09,01:56:46.000,9,11144773,8285,0,1767923805,13192.800701840002,26190.438333690006,53319.73062624 2026-01-09,01:56:48.000,9,11144814,7685,0,1767923807,13192.773756599992,32184.70127484,53319.821458800005 2026-01-09,01:56:49.000,9,11144679,7285,0,1767923808,13192.767020289997,28495.89859497,53319.79351032001 2026-01-09,01:56:50.000,9,11144780,7045,0,1767923809,13192.773756599992,31262.491793459994,53319.80049744 2026-01-09,01:56:51.000,9,11144757,8125,0,1767923810,13192.733338739992,32184.630783540008,53319.71665200001 2026-01-09,01:56:52.000,9,11144672,7565,0,1767923811,13192.659239330002,30340.190673389996,53319.79351032001 2026-01-09,01:56:53.000,9,11144784,7925,0,1767923812,13192.672711949992,29879.092981830006,53319.723639120006 2026-01-09,01:56:54.000,9,11144768,7765,0,1767923813,13192.625557779997,24345.751503990003,53319.76556184001 2026-01-09,01:56:55.000,9,11144853,8325,0,1767923814,13192.618821470001,27112.351751609996,53319.73062624 2026-01-09,01:56:56.000,9,11144787,7245,0,1767923815,13192.605348849997,27573.512885339995,53319.7865232 2026-01-09,01:56:57.000,9,11144738,7565,0,1767923816,13192.585139919996,31723.342765470006,53319.82844592 2026-01-09,01:56:59.000,9,11144767,8085,0,1767923818,13192.504304199996,35873.20084212,53319.79351032001 2026-01-09,01:57:00.000,9,11144887,8085,0,1767923819,13192.470622649991,33567.599598240005,53319.63979368 2026-01-09,01:57:01.000,9,11144840,7725,0,1767923820,13192.45715003,28495.341713700007,53319.63280656 2026-01-09,01:57:02.000,9,11144741,8165,0,1767923821,13192.443677409996,28956.284324399996,53319.772548960005 2026-01-09,01:57:03.000,9,11144729,7645,0,1767923822,13192.470622649991,32645.129299049993,53319.71665200001 2026-01-09,01:57:04.000,9,11144743,7325,0,1767923823,13192.423468479996,26650.633736610005,53319.66075504 2026-01-09,01:57:05.000,9,11144841,7925,0,1767923824,13192.450413719991,35411.60266233,53319.59787096001 2026-01-09,01:57:06.000,9,11144818,6685,0,1767923825,13192.34936906999,28956.08694876,53319.63280656 2026-01-09,01:57:07.000,9,11144659,8165,0,1767923826,13192.37631431,32183.665052729993,53319.57690960001 2026-01-09,01:57:08.000,9,11144783,7965,0,1767923827,13192.33589645,27111.449462970006,53319.604858080005 2026-01-09,01:57:10.000,9,11144753,8165,0,1767923829,13192.29547859,30800.00542329,53319.56992248 2026-01-09,01:57:11.000,9,11144835,8045,0,1767923830,13192.302214899995,26188.845230310006,53319.61883232 2026-01-09,01:57:12.000,9,11144782,7845,0,1767923831,13192.302214899995,24344.454464070004,53319.58389672 2026-01-09,01:57:13.000,9,11144738,7565,0,1767923832,13192.18769762999,31260.83524791,53319.555948240006 2026-01-09,01:57:14.000,9,11144843,8205,0,1767923833,13192.24832441999,25727.486720939996,53319.52799976001 2026-01-09,01:57:15.000,9,11144811,8085,0,1767923834,13192.221379179995,30338.350850460003,53319.49306416 2026-01-09,01:57:16.000,9,11144835,8405,0,1767923835,13192.201170249995,29877.105127169998,53319.50703840001 2026-01-09,01:57:17.000,9,11144737,8085,0,1767923836,13192.18769762999,32182.530142799995,53319.45114144 2026-01-09,01:57:18.000,9,11144806,7925,0,1767923837,13192.25506073,26188.147366439996,53319.44415432 2026-01-09,01:57:19.000,9,11144807,8165,0,1767923838,13192.25506073,28493.445497730005,53319.43018008001 2026-01-09,01:57:21.000,9,11144738,7845,0,1767923840,13192.35610538,30337.75872354,53319.50703840001 2026-01-09,01:57:22.000,9,11144812,7605,0,1767923841,13192.32916013999,33104.30962725,53319.42319296 2026-01-09,01:57:23.000,9,11144799,8125,0,1767923842,13192.322423829995,31259.770829279994,53319.486077040005 2026-01-09,01:57:24.000,9,11144739,8205,0,1767923843,13192.37631431,30337.504954860007,53319.40921872001 2026-01-09,01:57:25.000,9,11144704,7725,0,1767923844,13192.39652324,28954.00745541,53319.437167200005 2026-01-09,01:57:26.000,9,11144787,8405,0,1767923845,13192.36957799999,28031.776826639994,53319.34633464 2026-01-09,01:57:27.000,9,11144803,8165,0,1767923846,13192.36957799999,29414.950066110003,53319.32537328 2026-01-09,01:57:28.000,9,11144887,8245,0,1767923847,13192.40999585999,29875.991364629997,53319.38127024001 2026-01-09,01:57:29.000,9,11144846,7765,0,1767923848,13192.450413719991,33564.709454940006,53319.33934752001 2026-01-09,01:57:30.000,9,11144747,8205,0,1767923849,13192.4369411,30336.919877070002,53319.26248920001 2026-01-09,01:57:32.000,9,11144797,8125,0,1767923851,13192.463886339996,32642.239155749994,53319.36030888001 2026-01-09,01:57:33.000,9,11144890,7565,0,1767923852,13192.4369411,30336.722501430006,53319.20659224 2026-01-09,01:57:34.000,9,11144767,8325,0,1767923853,13192.4369411,34486.45369374,53319.27646344 2026-01-09,01:57:35.000,9,11144849,8005,0,1767923854,13192.443677409996,26647.905723300006,53319.32537328 2026-01-09,01:57:36.000,9,11144711,8165,0,1767923855,13192.423468479996,32642.02063272,53319.23454072 2026-01-09,01:57:37.000,9,11144705,8165,0,1767923856,13192.463886339996,28492.099113899996,53319.28345056 2026-01-09,01:57:38.000,9,11144764,7605,0,1767923857,13192.45715003,28030.980274949994,53319.33934752001 2026-01-09,01:57:39.000,9,11144767,8165,0,1767923858,13192.47735896,33564.06093498001,53319.26248920001 2026-01-09,01:57:40.000,9,11144684,7645,0,1767923859,13192.463886339996,28952.978282430005,53319.16466952001 2026-01-09,01:57:41.000,9,11144852,7805,0,1767923860,13192.450413719991,30336.31365189,53319.25550208 2026-01-09,01:57:43.000,9,11144886,7765,0,1767923862,13192.497567890001,31258.44559284,53319.21357936001 2026-01-09,01:57:44.000,9,11144821,8005,0,1767923863,13192.47735896,28030.691260620006,53319.220566480006 2026-01-09,01:57:45.000,9,11144841,8125,0,1767923864,13192.443677409996,32180.457698579994,53319.199605120004 2026-01-09,01:57:46.000,9,11144896,7645,0,1767923865,13192.4369411,25725.266244989994,53319.30441192 2026-01-09,01:57:47.000,9,11144891,8245,0,1767923866,13192.403259549996,26647.32064551,53319.20659224 2026-01-09,01:57:48.000,9,11144834,7565,0,1767923867,13192.40999585999,32180.471796840007,53319.32537328 2026-01-09,01:57:49.000,9,11144753,8205,0,1767923868,13192.383050619996,34024.756826130004,53319.16466952001 2026-01-09,01:57:50.000,9,11144737,8205,0,1767923869,13192.35610538,27108.432435330003,53319.28345056 2026-01-09,01:57:51.000,9,11144848,7484,0,1767923870,13192.35610538,32180.54933727,53319.24152784001 2026-01-09,01:57:52.000,9,11144877,8125,0,1767923871,13192.322423829995,28491.796001309995,53319.25550208 2026-01-09,01:57:54.000,9,11144721,8165,0,1767923873,13192.322423829995,27569.76274818,53319.24851496 2026-01-09,01:57:55.000,9,11144770,7605,0,1767923874,13192.25506073,30797.340852149995,53319.33236040001 2026-01-09,01:57:56.000,9,11144820,7845,0,1767923875,13192.22811548999,29875.194812939997,53319.26248920001 2026-01-09,01:57:57.000,9,11144808,8005,0,1767923876,13192.241588109995,31719.486891360008,53319.19261800001 2026-01-09,01:57:58.000,9,11144800,7725,0,1767923877,13192.21464287,32180.633926830007,53319.33934752001 2026-01-09,01:57:59.000,9,11144828,6885,0,1767923878,13192.201170249995,29875.131370770003,53319.33236040001 2026-01-09,01:58:00.000,9,11144768,7805,0,1767923879,13192.20790655999,28952.921889389996,53319.25550208 2026-01-09,01:58:01.000,9,11144777,8125,0,1767923880,13192.12707083999,32641.70342187,53319.33236040001 2026-01-09,01:58:02.000,9,11144816,7845,0,1767923881,13192.14727976999,31719.627873959995,53319.34633464 2026-01-09,01:58:03.000,9,11144816,7645,0,1767923882,13192.160752389995,31719.437547449998,53319.34633464 2026-01-09,01:58:05.000,9,11144748,7925,0,1767923884,13192.05297143,26647.518021149997,53319.33236040001 2026-01-09,01:58:06.000,9,11144825,8285,0,1767923885,13192.019289879994,25725.414276719996,53319.2974248 2026-01-09,01:58:07.000,9,11144817,8205,0,1767923886,13192.032762499999,29875.230058589994,53319.33236040001 2026-01-09,01:58:08.000,9,11144765,8325,0,1767923887,13192.032762499999,29875.124321640003,53319.42319296 2026-01-09,01:58:09.000,9,11144678,7725,0,1767923888,13192.04623511999,25725.294441510006,53319.4022316 2026-01-09,01:58:10.000,9,11144778,7965,0,1767923889,13191.938454159994,29875.18071468,53319.437167200005 2026-01-09,01:58:11.000,9,11144680,7645,0,1767923890,13191.958663089994,29414.01958095,53319.44415432 2026-01-09,01:58:12.000,9,11144787,8405,0,1767923891,13191.931717849999,24803.296434029995,53319.50703840001 2026-01-09,01:58:13.000,9,11144763,8125,0,1767923892,13191.958663089994,30336.384143190007,53319.47908992001 2026-01-09,01:58:14.000,9,11144604,7765,0,1767923893,13191.904772609989,30336.278406240002,53319.541974 2026-01-09,01:58:16.000,9,11144782,7645,0,1767923895,13191.891299989999,34947.191879670005,53319.52101264 2026-01-09,01:58:17.000,9,11144769,8085,0,1767923896,13191.931717849999,25725.456571500006,53319.50703840001 2026-01-09,01:58:18.000,9,11144785,8125,0,1767923897,13191.918245229994,31258.530182400005,53319.486077040005 2026-01-09,01:58:19.000,9,11144820,7645,0,1767923898,13191.918245229994,31719.465743969995,53319.56293536 2026-01-09,01:58:20.000,9,11144777,8485,0,1767923899,13191.891299989999,31719.536235270003,53319.52799976001 2026-01-09,01:58:21.000,9,11144772,7525,0,1767923900,13191.884563679989,32641.625881440006,53319.56992248 2026-01-09,01:58:22.000,9,11144924,7845,0,1767923901,13191.850882129998,31258.41034719,53319.58389672 2026-01-09,01:58:23.000,9,11144770,7805,0,1767923902,13191.918245229994,22497.68109189,53319.61883232 2026-01-09,01:58:24.000,9,11144819,8285,0,1767923903,13191.904772609989,28491.838296090005,53319.66774216001 2026-01-09,01:58:25.000,9,11144751,8245,0,1767923904,13191.931717849999,31258.297561109997,53319.59088384 2026-01-09,01:58:27.000,9,11144705,8005,0,1767923906,13191.891299989999,26647.440480720004,53319.555948240006 2026-01-09,01:58:28.000,9,11144825,7885,0,1767923907,13191.898036299994,29413.8433527,53319.653767920005 2026-01-09,01:58:29.000,9,11144833,8125,0,1767923908,13191.904772609989,32641.484898840004,53319.6817164 2026-01-09,01:58:30.000,9,11144750,8005,0,1767923909,13191.871091059998,26186.18065917,53319.70966488 2026-01-09,01:58:31.000,9,11144861,8205,0,1767923910,13191.871091059998,28952.696317230002,53319.63280656 2026-01-09,01:58:32.000,9,11144875,8085,0,1767923911,13191.918245229994,29874.84940557,53319.74460048001 2026-01-09,01:58:33.000,9,11144854,7765,0,1767923912,13191.918245229994,29874.807110790003,53319.723639120006 2026-01-09,01:58:34.000,9,11144831,8125,0,1767923913,13191.891299989999,33563.53225023,53319.7515876 2026-01-09,01:58:35.000,9,11144871,8085,0,1767923914,13191.918245229994,29413.638927930006,53319.870368640004 2026-01-09,01:58:36.000,9,11144769,8085,0,1767923915,13191.931717849999,28030.486835849995,53319.76556184001 2026-01-09,01:58:38.000,9,11144890,7445,0,1767923917,13191.898036299994,28952.54123637,53319.86338152001 2026-01-09,01:58:39.000,9,11144769,8285,0,1767923918,13191.877827369994,28030.324705859995,53319.891330000006 2026-01-09,01:58:40.000,9,11144860,7925,0,1767923919,13191.884563679989,27569.205866909993,53319.89831712 2026-01-09,01:58:41.000,9,11144710,8005,0,1767923920,13191.884563679989,27569.241112560005,53320.01011104001 2026-01-09,01:58:42.000,9,11144828,7805,0,1767923921,13191.864354749989,31719.063943560002,53319.96120120001 2026-01-09,01:58:43.000,9,11144831,8245,0,1767923922,13191.911508919999,30335.80611453,53320.04504664 2026-01-09,01:58:44.000,9,11144785,8205,0,1767923923,13191.898036299994,28491.358955250005,53320.00312392001 2026-01-09,01:58:45.000,9,11144815,8365,0,1767923924,13191.891299989999,30796.79806914,53320.03107240001 2026-01-09,01:58:46.000,9,11144745,8085,0,1767923925,13191.877827369994,28952.484843330007,53320.066008 2026-01-09,01:58:47.000,9,11144763,8125,0,1767923926,13191.891299989999,28952.442548549996,53320.07998224001 2026-01-09,01:58:49.000,9,11144759,8205,0,1767923928,13191.864354749989,31718.852469660007,53320.107930720005 2026-01-09,01:58:50.000,9,11144768,7484,0,1767923929,13191.857618439994,31257.867564180007,53320.16382768 2026-01-09,01:58:51.000,9,11144850,7685,0,1767923930,13191.871091059998,23880.438432690004,53320.12190496 2026-01-09,01:58:52.000,9,11144800,7685,0,1767923931,13191.850882129998,31718.958206609997,53320.21972464001 2026-01-09,01:58:53.000,9,11144828,7685,0,1767923932,13191.817200579993,29874.489899940003,53320.14286632 2026-01-09,01:58:54.000,9,11144825,8325,0,1767923933,13191.810464269998,30335.700377579997,53320.275621600005 2026-01-09,01:58:55.000,9,11144821,7925,0,1767923934,13191.756573789993,30796.741676100006,53320.25466024 2026-01-09,01:58:56.000,9,11144691,8205,0,1767923935,13191.817200579993,30796.678233929997,53320.25466024 2026-01-09,01:58:57.000,9,11144824,7805,0,1767923936,13191.770046409998,28491.225021780003,53320.3105572 2026-01-09,01:58:58.000,9,11144743,8245,0,1767923937,13191.763310099988,26185.800006150006,53320.30357008 2026-01-09,01:59:00.000,9,11144826,7725,0,1767923939,13191.729628549998,32641.005558000004,53320.31754432001 2026-01-09,01:59:01.000,9,11144821,8285,0,1767923940,13191.722892239988,33102.02570913,53320.26863448001 2026-01-09,01:59:02.000,9,11144874,7805,0,1767923941,13191.722892239988,28952.25222204,53320.324531440005 2026-01-09,01:59:03.000,9,11144766,7965,0,1767923942,13191.682474380003,28491.203874390005,53320.275621600005 2026-01-09,01:59:04.000,9,11144722,7885,0,1767923943,13191.695946999993,27568.839312149998,53320.42933824 2026-01-09,01:59:05.000,9,11144920,7805,0,1767923944,13191.675738069993,28952.322713340007,53320.42235112 2026-01-09,01:59:06.000,9,11144779,8245,0,1767923945,13191.642056520002,25724.758707629997,53320.33151856 2026-01-09,01:59:07.000,9,11144853,8085,0,1767923946,13191.628583899997,26185.88459571,53320.36645416001 2026-01-09,01:59:08.000,9,11144836,7445,0,1767923947,13191.628583899997,30335.6580828,53320.46427384001 2026-01-09,01:59:09.000,9,11144780,7845,0,1767923948,13191.581429730002,29874.68727558,53320.443312480005 2026-01-09,01:59:11.000,9,11144776,7565,0,1767923950,13191.581429730002,28491.40125003,53320.49920944 2026-01-09,01:59:12.000,9,11144828,8045,0,1767923951,13191.547748179997,30796.903806090006,53320.55510640001 2026-01-09,01:59:13.000,9,11144803,8245,0,1767923952,13191.520802940002,28030.324705859995,53320.47126096 2026-01-09,01:59:14.000,9,11144889,8245,0,1767923953,13191.493857699992,27108.30555099,53320.60401624001 2026-01-09,01:59:15.000,9,11144872,7805,0,1767923954,13191.487121389997,33102.35701824,53320.57606776 2026-01-09,01:59:16.000,9,11144827,8165,0,1767923955,13191.520802940002,34024.46076267,53320.56908064 2026-01-09,01:59:17.000,9,11144835,8165,0,1767923956,13191.541011870002,28030.42339368,53320.57606776 2026-01-09,01:59:18.000,9,11144839,7925,0,1767923957,13191.493857699992,29874.778914270006,53320.611003360005 2026-01-09,01:59:19.000,9,11144745,8365,0,1767923958,13191.527539249997,28491.471741329995,53320.58305488001 2026-01-09,01:59:20.000,9,11144885,8325,0,1767923959,13191.534275559992,34024.531253969995,53320.59702912 2026-01-09,01:59:22.000,9,11144755,7885,0,1767923961,13191.621847590002,33563.48290632,53320.57606776 2026-01-09,01:59:23.000,9,11144731,8165,0,1767923962,13191.601638660002,35407.951212989996,53320.6249776 2026-01-09,01:59:24.000,9,11144832,7925,0,1767923963,13191.561220800002,29873.129417849996,53320.659913200005 2026-01-09,01:59:25.000,9,11144894,7645,0,1767923964,13191.567957109997,30335.97529365,53320.77170712001 2026-01-09,01:59:26.000,9,11144779,8085,0,1767923965,13191.581429730002,34485.81927204,53320.77170712001 2026-01-09,01:59:27.000,9,11144736,7645,0,1767923966,13191.675738069993,36791.223140279995,53320.86952680001 2026-01-09,01:59:28.000,9,11144746,7765,0,1767923967,13191.621847590002,25264.154455170006,53320.85555256 2026-01-09,01:59:29.000,9,11144872,7685,0,1767923968,13191.642056520002,30336.102177990004,53320.81362984 2026-01-09,01:59:30.000,9,11144857,8285,0,1767923969,13191.675738069993,32180.464747709993,53320.88350104 2026-01-09,01:59:31.000,9,11144856,7725,0,1767923970,13191.695946999993,33563.69438022,53320.76472 2026-01-09,01:59:33.000,9,11144856,7765,0,1767923972,13191.776782719993,29875.025633819998,53320.89048816001 2026-01-09,01:59:34.000,9,11144755,8645,0,1767923973,13191.776782719993,28952.921889389996,53320.98132072 2026-01-09,01:59:35.000,9,11144713,8285,0,1767923974,13191.763310099988,34024.862563079994,53321.12106312 2026-01-09,01:59:36.000,9,11144816,7885,0,1767923975,13191.810464269998,28952.844348960003,53321.03721768001 2026-01-09,01:59:37.000,9,11144838,7885,0,1767923976,13191.756573789993,34485.93910725,53320.98830784001 2026-01-09,01:59:38.000,9,11144871,8125,0,1767923977,13191.850882129998,32180.39425641,53321.05119192 2026-01-09,01:59:39.000,9,11144798,7645,0,1767923978,13191.864354749989,26186.272297860007,53321.09311464 2026-01-09,01:59:40.000,9,11144850,7845,0,1767923979,13191.884563679989,26647.299498120003,53321.1490116 2026-01-09,01:59:41.000,9,11144774,7725,0,1767923980,13191.844145819989,31719.331810500007,53321.10010176 2026-01-09,01:59:42.000,9,11144819,8325,0,1767923981,13191.911508919999,32641.484898840004,53321.1490116 2026-01-09,01:59:44.000,9,11144790,7484,0,1767923983,13191.837409509993,30335.98939191,53321.114076000005 2026-01-09,01:59:45.000,9,11144817,8325,0,1767923984,13191.857618439994,29413.808107050005,53321.05817904001 2026-01-09,01:59:46.000,9,11144792,7645,0,1767923985,13191.803727959988,30336.045784949994,53321.20490856001 2026-01-09,01:59:47.000,9,11144825,8205,0,1767923986,13191.871091059998,32641.470800580006,53321.2188828 2026-01-09,01:59:48.000,9,11144665,8165,0,1767923987,13191.803727959988,27569.508979499995,53321.24683128 2026-01-09,01:59:49.000,9,11144837,7805,0,1767923988,13191.864354749989,29874.891700349996,53321.23984416 2026-01-09,01:59:50.000,9,11144756,7525,0,1767923989,13191.823936889989,28952.590580279997,53321.232857040006 2026-01-09,01:59:51.000,9,11144832,7845,0,1767923990,13191.911508919999,28952.55533463,53321.19792144 2026-01-09,01:59:52.000,9,11144822,8125,0,1767923991,13191.850882129998,30796.896756960006,53321.330676720005 2026-01-09,01:59:53.000,9,11144710,7685,0,1767923992,13191.857618439994,31719.063943560002,53321.31670248 2026-01-09,01:59:55.000,9,11144782,7845,0,1767923994,13191.891299989999,25263.971177789994,53321.35163808001 2026-01-09,01:59:56.000,9,11144847,8485,0,1767923995,13191.884563679989,28030.352902380007,53321.30272824001 2026-01-09,01:59:57.000,9,11144756,7685,0,1767923996,13191.850882129998,28952.505990720005,53321.30272824001 2026-01-09,01:59:58.000,9,11144831,8125,0,1767923997,13191.898036299994,27108.185715779997,53321.24683128 2026-01-09,01:59:59.000,9,11144844,7765,0,1767923998,13191.844145819989,27569.31160386,53321.31670248 2026-01-09,02:00:00.000,9,11144799,8285,0,1767923999,13191.857618439994,28030.26126369,53321.34465096001 2026-01-09,02:00:01.000,9,11144762,7805,0,1767924000,13191.817200579993,29874.609735150007,53321.31670248 2026-01-09,02:00:02.000,9,11144807,8245,0,1767924001,13191.796991649993,29874.609735150007,53321.330676720005 2026-01-09,02:00:03.000,9,11144866,7845,0,1767924002,13191.844145819989,32179.936062959998,53321.41452216 2026-01-09,02:00:04.000,9,11144843,8365,0,1767924003,13191.803727959988,24341.500878599996,53321.400547920006 2026-01-09,02:00:06.000,9,11144806,7805,0,1767924005,13191.729628549998,27569.170621259997,53321.34465096001 2026-01-09,02:00:07.000,9,11144778,7885,0,1767924006,13191.763310099988,32180.006554260006,53321.43548352 2026-01-09,02:00:08.000,9,11144813,8125,0,1767924007,13191.716155929993,24802.61971755,53321.40753504 2026-01-09,02:00:09.000,9,11144843,8045,0,1767924008,13191.709419619998,32640.913919309998,53321.4284964 2026-01-09,02:00:10.000,9,11144808,7765,0,1767924009,13191.682474380003,28030.169624999995,53321.37259944001 2026-01-09,02:00:11.000,9,11144847,8165,0,1767924010,13191.689210689998,28491.147481349995,53321.44247064001 2026-01-09,02:00:12.000,9,11144768,7685,0,1767924011,13191.722892239988,29874.433506899994,53321.33766384 2026-01-09,02:00:13.000,9,11144954,7845,0,1767924012,13191.655529139993,27568.860459539996,53321.379586560004 2026-01-09,02:00:14.000,9,11144778,7605,0,1767924013,13191.635320209993,24341.162520359998,53321.39356080001 2026-01-09,02:00:15.000,9,11144845,8245,0,1767924014,13191.628583899997,25724.448545909996,53321.40753504 2026-01-09,02:00:17.000,9,11144825,8245,0,1767924016,13191.621847590002,28490.844368759994,53321.3586252 2026-01-09,02:00:18.000,9,11144824,7805,0,1767924017,13191.581429730002,26185.440500519995,53321.498367600005 2026-01-09,02:00:19.000,9,11144792,7765,0,1767924018,13191.527539249997,27568.50095391,53321.44247064001 2026-01-09,02:00:20.000,9,11144770,7685,0,1767924019,13191.588166039997,32640.314743259994,53321.42150928001 2026-01-09,02:00:21.000,9,11144849,8325,0,1767924020,13191.541011870002,28951.653045989995,53321.37259944001 2026-01-09,02:00:22.000,9,11144867,8085,0,1767924021,13191.574693419992,33562.24930857,53321.400547920006 2026-01-09,02:00:23.000,9,11144814,7725,0,1767924022,13191.541011870002,30795.663159210002,53321.41452216 2026-01-09,02:00:24.000,9,11144768,7885,0,1767924023,13191.534275559992,27568.204890449997,53321.34465096001 2026-01-09,02:00:25.000,9,11144821,8205,0,1767924024,13191.541011870002,33101.031781800004,53321.37259944001 2026-01-09,02:00:26.000,9,11144769,8365,0,1767924025,13191.541011870002,34945.16173023,53321.43548352 2026-01-09,02:00:28.000,9,11144767,8045,0,1767924027,13191.500594010002,29412.08811933,53321.41452216 2026-01-09,02:00:29.000,9,11144830,7645,0,1767924028,13191.567957109997,29411.897792820004,53321.35163808001 2026-01-09,02:00:30.000,9,11144653,8125,0,1767924029,13191.561220800002,34022.52225192,53321.33766384 2026-01-09,02:00:31.000,9,11144796,8005,0,1767924030,13191.581429730002,26645.346889110006,53321.330676720005 2026-01-09,02:00:32.000,9,11144799,8245,0,1767924031,13191.615111279993,27106.23310677,53321.29574112 2026-01-09,02:00:33.000,9,11144772,7845,0,1767924032,13191.567957109997,30794.88070578,53321.379586560004 2026-01-09,02:00:34.000,9,11144829,8085,0,1767924033,13191.507330319997,28489.378149719996,53321.37259944001 2026-01-09,02:00:35.000,9,11144855,8165,0,1767924034,13191.541011870002,32177.863618739997,53321.37259944001 2026-01-09,02:00:36.000,9,11144813,7845,0,1767924035,13191.547748179997,33100.051952730006,53321.38657368 2026-01-09,02:00:37.000,9,11144862,7845,0,1767924036,13191.554484489992,27566.914899659998,53321.37259944001 2026-01-09,02:00:39.000,9,11144823,7965,0,1767924038,13191.601638660002,24800.399241599996,53321.34465096001 2026-01-09,02:00:40.000,9,11144808,7925,0,1767924039,13191.588166039997,34021.73979849,53321.42150928001 2026-01-09,02:00:41.000,9,11144905,8165,0,1767924040,13191.561220800002,30794.23923495,53321.35163808001 2026-01-09,02:00:42.000,9,11144824,7805,0,1767924041,13191.561220800002,28488.736678889996,53321.35163808001 2026-01-09,02:00:43.000,9,11144825,8325,0,1767924042,13191.541011870002,27105.387211170004,53321.33766384 2026-01-09,02:00:44.000,9,11144804,7765,0,1767924043,13191.473648769992,29871.79008315,53321.30971536 2026-01-09,02:00:45.000,9,11144796,7685,0,1767924044,13191.426494599997,34021.323899819996,53321.3586252 2026-01-09,02:00:46.000,9,11144780,7925,0,1767924045,13191.392813049992,30332.64105516,53321.37259944001 2026-01-09,02:00:47.000,9,11144944,7645,0,1767924046,13191.345658879996,30332.655153419997,53321.31670248 2026-01-09,02:00:48.000,9,11144892,7885,0,1767924047,13191.345658879996,28949.18585049,53321.3586252 2026-01-09,02:00:50.000,9,11144780,7765,0,1767924049,13191.305241019996,25721.706434339998,53321.400547920006 2026-01-09,02:00:51.000,9,11144798,7845,0,1767924050,13191.285032089996,29871.16271058,53321.449457760005 2026-01-09,02:00:52.000,9,11144724,7845,0,1767924051,13191.23787792,30331.96433868,53321.400547920006 2026-01-09,02:00:53.000,9,11144777,8365,0,1767924052,13191.25808685,30793.033833719994,53321.30272824001 2026-01-09,02:00:54.000,9,11144829,8165,0,1767924053,13191.1570422,31254.061033980004,53321.29574112 2026-01-09,02:00:55.000,9,11144837,8205,0,1767924054,13191.10988802999,33098.11344198001,53321.33766384 2026-01-09,02:00:56.000,9,11144807,8165,0,1767924055,13191.04926123999,30331.717619129995,53321.29574112 2026-01-09,02:00:57.000,9,11144839,8045,0,1767924056,13191.06947016999,28948.39634793,53321.27477976001 2026-01-09,02:00:58.000,9,11144880,7805,0,1767924057,13191.07620648,34481.13864972,53321.37259944001 2026-01-09,02:00:59.000,9,11144872,8005,0,1767924058,13190.98863444999,28487.221115940003,53321.288754 2026-01-09,02:01:01.000,9,11144756,7845,0,1767924060,13190.99537076,31253.433661410003,53321.34465096001 2026-01-09,02:01:02.000,9,11144788,7765,0,1767924061,13190.99537076,29409.190926900003,53321.281766880005 2026-01-09,02:01:03.000,9,11144800,7845,0,1767924062,13190.9549529,31253.405464890006,53321.31670248 2026-01-09,02:01:04.000,9,11144781,8005,0,1767924063,13190.98863444999,29870.147635860005,53321.2188828 2026-01-09,02:01:05.000,9,11144831,8525,0,1767924064,13190.97516183,28486.953249,53321.288754 2026-01-09,02:01:06.000,9,11144802,7325,0,1767924065,13190.98863444999,30792.202036379997,53321.330676720005 2026-01-09,02:01:07.000,9,11144816,7925,0,1767924066,13191.00884337999,28025.841459179996,53321.26779264 2026-01-09,02:01:08.000,9,11144809,8365,0,1767924067,13191.01557969,27564.694423709996,53321.18394720001 2026-01-09,02:01:09.000,9,11144697,8005,0,1767924068,13191.01557969,31253.102352300004,53321.27477976001 2026-01-09,02:01:10.000,9,11144719,8045,0,1767924069,13191.06947016999,29408.796175619995,53321.23984416 2026-01-09,02:01:12.000,9,11144876,7725,0,1767924071,13190.98863444999,28486.586694240003,53321.232857040006 2026-01-09,02:01:13.000,9,11144875,8365,0,1767924072,13191.082942789995,30330.758937449995,53321.330676720005 2026-01-09,02:01:14.000,9,11144722,7765,0,1767924073,13191.11662434,31252.848583619998,53321.25381840001 2026-01-09,02:01:15.000,9,11144932,8045,0,1767924074,13191.082942789995,34019.15981691,53321.29574112 2026-01-09,02:01:16.000,9,11144918,7645,0,1767924075,13191.08967909999,26181.034794270003,53321.19792144 2026-01-09,02:01:17.000,9,11144716,7885,0,1767924076,13191.103151719995,32635.852643970007,53321.23984416 2026-01-09,02:01:18.000,9,11144771,8085,0,1767924077,13191.082942789995,33096.72476337,53321.25381840001 2026-01-09,02:01:19.000,9,11144776,7725,0,1767924078,13191.13009695999,30791.440730340008,53321.281766880005 2026-01-09,02:01:20.000,9,11144808,8005,0,1767924079,13191.13009695999,29408.182901310007,53321.281766880005 2026-01-09,02:01:21.000,9,11144804,7765,0,1767924080,13191.13683327,28947.085209750003,53321.23984416 2026-01-09,02:01:23.000,9,11144899,8085,0,1767924082,13191.17725113,32635.471990949998,53321.330676720005 2026-01-09,02:01:24.000,9,11144717,8165,0,1767924083,13191.17725113,28946.97242367,53321.23984416 2026-01-09,02:01:25.000,9,11144817,8125,0,1767924084,13191.143569579996,29868.984529409994,53321.36561232 2026-01-09,02:01:26.000,9,11144816,7725,0,1767924085,13191.15030588999,25719.507105779994,53321.26779264 2026-01-09,02:01:27.000,9,11144833,8125,0,1767924086,13191.1570422,31252.03793367,53321.25381840001 2026-01-09,02:01:28.000,9,11144802,8045,0,1767924087,13191.13683327,34018.31392131001,53321.281766880005 2026-01-09,02:01:29.000,9,11144773,8165,0,1767924088,13191.19072374999,28946.63406543,53321.25381840001 2026-01-09,02:01:30.000,9,11144820,7845,0,1767924089,13191.17725113,31251.939245849993,53321.38657368 2026-01-09,02:01:31.000,9,11144776,8005,0,1767924090,13191.19746006,31712.952347850005,53321.27477976001 2026-01-09,02:01:32.000,9,11144812,7885,0,1767924091,13191.17725113,27102.433625699996,53321.33766384 2026-01-09,02:01:34.000,9,11144730,7845,0,1767924093,13191.123360649995,33096.02689949999,53321.20490856001 2026-01-09,02:01:35.000,9,11144874,7605,0,1767924094,13191.10988802999,27563.411482049996,53321.162985840005 2026-01-09,02:01:36.000,9,11144854,7845,0,1767924095,13191.10988802999,30790.637129519993,53321.18394720001 2026-01-09,02:01:37.000,9,11144807,7285,0,1767924096,13191.103151719995,27102.2221518,53321.19792144 2026-01-09,02:01:38.000,9,11144769,8285,0,1767924097,13191.082942789995,28024.20606102,53321.16997296 2026-01-09,02:01:39.000,9,11144777,8045,0,1767924098,13191.13683327,32634.865765769995,53321.10708888001 2026-01-09,02:01:40.000,9,11144770,7725,0,1767924099,13191.08967909999,32634.745930560006,53321.16997296 2026-01-09,02:01:41.000,9,11144900,7805,0,1767924100,13191.10988802999,28485.289654320004,53321.162985840005 2026-01-09,02:01:42.000,9,11144840,7805,0,1767924101,13191.062733859995,27563.094271199996,53321.065166160006 2026-01-09,02:01:43.000,9,11144827,8405,0,1767924102,13191.03578862,31712.473007010005,53321.18394720001 2026-01-09,02:01:45.000,9,11144762,7565,0,1767924104,13190.99537076,29868.29371467,53321.12805024 2026-01-09,02:01:46.000,9,11144845,8325,0,1767924105,13190.92800765999,31251.417610229997,53321.15599872001 2026-01-09,02:01:47.000,9,11144899,8045,0,1767924106,13190.860644559994,31712.437761359994,53321.12106312 2026-01-09,02:01:48.000,9,11144734,8005,0,1767924107,13190.86738086999,33095.575755180005,53321.17696008001 2026-01-09,02:01:49.000,9,11144818,7765,0,1767924108,13190.82696300999,28946.119478940003,53321.17696008001 2026-01-09,02:01:50.000,9,11144775,8485,0,1767924109,13190.80675407999,34017.57376266,53321.12805024 2026-01-09,02:01:51.000,9,11144749,8165,0,1767924110,13190.773072529999,36783.83565204,53321.0791404 2026-01-09,02:01:52.000,9,11144813,7205,0,1767924111,13190.759599909994,30329.09534277,53321.03721768001 2026-01-09,02:01:53.000,9,11144827,7325,0,1767924112,13190.759599909994,26179.547427840007,53321.02324344 2026-01-09,02:01:54.000,9,11144823,8285,0,1767924113,13190.651818949998,27562.71361818,53320.98830784001 2026-01-09,02:01:56.000,9,11144792,7484,0,1767924115,13190.564246919988,32634.111508860005,53320.9044624 2026-01-09,02:01:57.000,9,11144882,7725,0,1767924116,13190.597928469993,29867.729784270006,53320.96035936 2026-01-09,02:01:58.000,9,11144855,8285,0,1767924117,13190.550774299998,28023.515246280003,53320.86952680001 2026-01-09,02:01:59.000,9,11144786,7645,0,1767924118,13190.537301679993,31250.811385049994,53320.96734648001 2026-01-09,02:02:00.000,9,11144810,7845,0,1767924119,13190.523829059988,33095.032972169996,53320.93939800001 2026-01-09,02:02:01.000,9,11144759,8445,0,1767924120,13190.456465959993,34939.22636277,53320.995294960005 2026-01-09,02:02:02.000,9,11144937,8325,0,1767924121,13190.436257029993,32633.935280610007,53321.01625632001 2026-01-09,02:02:03.000,9,11144818,7685,0,1767924122,13190.456465959993,28023.451804109995,53320.96035936 2026-01-09,02:02:04.000,9,11144775,8245,0,1767924123,13190.362157620002,31250.649255059994,53321.01625632001 2026-01-09,02:02:05.000,9,11144746,7645,0,1767924124,13190.301530830002,35399.999794350006,53320.92542376 2026-01-09,02:02:07.000,9,11144756,7765,0,1767924126,13190.207222489997,32172.492181680005,53321.02324344 2026-01-09,02:02:08.000,9,11144683,8045,0,1767924127,13190.099441530001,31711.493177940007,53320.95337224 2026-01-09,02:02:09.000,9,11144574,7845,0,1767924128,13190.092705219991,29406.138653610004,53320.876513920004 2026-01-09,02:02:10.000,9,11144837,8285,0,1767924129,13190.01860581,32172.449886899994,53320.946385120005 2026-01-09,02:02:11.000,9,11144795,8205,0,1767924130,13189.91756116,25717.66728285,53320.89048816001 2026-01-09,02:02:12.000,9,11144888,7685,0,1767924131,13189.82998912999,28944.977519880005,53320.86952680001 2026-01-09,02:02:13.000,9,11144737,8245,0,1767924132,13189.75588972,32172.182019960004,53320.9044624 2026-01-09,02:02:14.000,9,11144801,8365,0,1767924133,13189.68852661999,33094.11658527001,53320.92542376 2026-01-09,02:02:15.000,9,11144801,7925,0,1767924134,13189.641372449994,27561.515266079994,53320.876513920004 2026-01-09,02:02:16.000,9,11144780,7845,0,1767924135,13189.540327799994,24334.212078180004,53320.82061696001 2026-01-09,02:02:18.000,9,11144766,7925,0,1767924137,13189.419074219993,28483.499175300007,53320.84856544001 2026-01-09,02:02:19.000,9,11144833,8165,0,1767924138,13189.311293259998,27100.31183757,53320.827604080005 2026-01-09,02:02:20.000,9,11144786,7484,0,1767924139,13189.311293259998,27561.254448270003,53320.86952680001 2026-01-09,02:02:21.000,9,11144739,8245,0,1767924140,13189.304556949988,25717.131548970006,53320.86952680001 2026-01-09,02:02:22.000,9,11144769,8125,0,1767924141,13189.237193849993,31710.576791040003,53320.84157832001 2026-01-09,02:02:23.000,9,11144795,8005,0,1767924142,13189.156358129992,29405.412593219997,53320.79965560001 2026-01-09,02:02:24.000,9,11144775,8125,0,1767924143,13189.115940269992,33093.54560574,53320.72279728001 2026-01-09,02:02:25.000,9,11144802,7484,0,1767924144,13189.163094440002,33554.643297300005,53320.73677152 2026-01-09,02:02:26.000,9,11144882,7925,0,1767924145,13189.136149199992,29405.285708879994,53320.79965560001 2026-01-09,02:02:27.000,9,11144715,8245,0,1767924146,13189.035104549992,26639.066114279995,53320.76472 2026-01-09,02:02:29.000,9,11144797,8205,0,1767924148,13189.021631930002,27561.000679589997,53320.76472 2026-01-09,02:02:30.000,9,11144728,7805,0,1767924149,13188.967741449997,32171.27268219,53320.75773288 2026-01-09,02:02:31.000,9,11144873,8325,0,1767924150,13189.008159309997,25255.681400910005,53320.73677152 2026-01-09,02:02:32.000,9,11144828,7405,0,1767924151,13189.062049790002,27099.81134934,53320.708823040004 2026-01-09,02:02:33.000,9,11144888,7725,0,1767924152,13189.014895619992,29404.961448899994,53320.66690032 2026-01-09,02:02:34.000,9,11144903,8205,0,1767924153,13189.028368239997,28021.80230769,53320.68087456001 2026-01-09,02:02:35.000,9,11144809,8245,0,1767924154,13189.008159309997,29404.88390847,53320.75773288 2026-01-09,02:02:36.000,9,11144825,8165,0,1767924155,13189.028368239997,32171.209240020005,53320.77170712001 2026-01-09,02:02:37.000,9,11144782,7645,0,1767924156,13189.041840860002,31710.076302810005,53320.66690032 2026-01-09,02:02:38.000,9,11144879,8525,0,1767924157,13189.075522409992,33093.04511751,53320.708823040004 2026-01-09,02:02:40.000,9,11144786,7765,0,1767924159,13189.109203959997,29404.686532830005,53320.73677152 2026-01-09,02:02:41.000,9,11144826,7805,0,1767924160,13189.115940269992,26638.431692579994,53320.77170712001 2026-01-09,02:02:42.000,9,11144838,7845,0,1767924161,13189.136149199992,29404.58079588,53320.71581016 2026-01-09,02:02:43.000,9,11144753,8125,0,1767924162,13189.163094440002,28482.477051449998,53320.74375864 2026-01-09,02:02:44.000,9,11144803,8005,0,1767924163,13189.136149199992,32170.906127430004,53320.778694240005 2026-01-09,02:02:45.000,9,11144856,7805,0,1767924164,13189.210248609998,26638.283660850007,53320.77170712001 2026-01-09,02:02:46.000,9,11144861,8205,0,1767924165,13189.196775989993,29404.439813279998,53320.86253968 2026-01-09,02:02:47.000,9,11144777,8085,0,1767924166,13189.190039679997,30326.515361190002,53320.8345912 2026-01-09,02:02:48.000,9,11144829,8045,0,1767924167,13189.190039679997,28943.44785867,53320.71581016 2026-01-09,02:02:49.000,9,11144806,7805,0,1767924168,13189.237193849993,28021.280672070003,53320.84157832001 2026-01-09,02:02:51.000,9,11144801,8405,0,1767924170,13189.318029569993,29865.304883549994,53320.85555256 2026-01-09,02:02:52.000,9,11144897,8165,0,1767924171,13189.297820639993,29404.214241120004,53320.86952680001 2026-01-09,02:02:53.000,9,11144792,7525,0,1767924172,13189.351711119998,28482.075251040005,53320.88350104 2026-01-09,02:02:54.000,9,11144770,7765,0,1767924173,13189.385392669989,26638.015793910003,53320.92542376 2026-01-09,02:02:55.000,9,11144811,8205,0,1767924174,13189.351711119998,28481.96246496,53320.93241088 2026-01-09,02:02:56.000,9,11144915,7965,0,1767924175,13189.412337909998,30326.148806430007,53320.88350104 2026-01-09,02:02:57.000,9,11144832,7565,0,1767924176,13189.432546839998,30787.013876700003,53320.995294960005 2026-01-09,02:02:58.000,9,11144841,8205,0,1767924177,13189.486437319989,28942.898026530005,53320.98830784001 2026-01-09,02:02:59.000,9,11144755,8165,0,1767924178,13189.54706410999,28020.878871659996,53320.93241088 2026-01-09,02:03:00.000,9,11144807,8205,0,1767924179,13189.56727303999,36780.61419963,53320.95337224 2026-01-09,02:03:02.000,9,11144860,7845,0,1767924181,13189.526855179989,28481.8073841,53321.01625632001 2026-01-09,02:03:03.000,9,11144928,7685,0,1767924182,13189.560536729994,30325.90913601,53320.995294960005 2026-01-09,02:03:04.000,9,11144845,8205,0,1767924183,13189.560536729994,30325.90208688,53321.02324344 2026-01-09,02:03:05.000,9,11144833,8205,0,1767924184,13189.574009349999,30325.89503775,53320.98132072 2026-01-09,02:03:06.000,9,11144691,8245,0,1767924185,13189.60769089999,28020.751987320007,53321.08612752001 2026-01-09,02:03:07.000,9,11144877,7805,0,1767924186,13189.64810875999,30325.89503775,53321.10010176 2026-01-09,02:03:08.000,9,11144837,8045,0,1767924187,13189.621163519994,31709.01188418,53321.05119192 2026-01-09,02:03:09.000,9,11144761,8005,0,1767924188,13189.661581379994,32630.995793399998,53321.1490116 2026-01-09,02:03:10.000,9,11144779,8325,0,1767924189,13189.641372449994,28942.742945670005,53321.1490116 2026-01-09,02:03:11.000,9,11144792,7645,0,1767924190,13189.64810875999,28020.744938189993,53321.09311464 2026-01-09,02:03:13.000,9,11144878,7765,0,1767924192,13189.675054,25715.524347330007,53321.12805024 2026-01-09,02:03:14.000,9,11144948,7725,0,1767924193,13189.641372449994,32169.947445750004,53321.17696008001 2026-01-09,02:03:15.000,9,11144782,8005,0,1767924194,13189.782834959995,29403.63621246,53321.18394720001 2026-01-09,02:03:16.000,9,11144846,7845,0,1767924195,13189.762626029995,28481.701647149996,53321.19792144 2026-01-09,02:03:17.000,9,11144836,7845,0,1767924196,13189.87040698999,26176.523351070005,53321.23984416 2026-01-09,02:03:18.000,9,11144752,7805,0,1767924197,13189.843461749995,22949.262457949997,53321.32368960001 2026-01-09,02:03:19.000,9,11144763,8245,0,1767924198,13189.85019805999,26637.458912639995,53321.449457760005 2026-01-09,02:03:20.000,9,11144836,7565,0,1767924199,13189.89061591999,25715.319922559996,53321.37259944001 2026-01-09,02:03:21.000,9,11144744,7845,0,1767924200,13189.97818795,29864.58587229,53321.400547920006 2026-01-09,02:03:22.000,9,11144909,8285,0,1767924201,13189.97818795,28020.455923860005,53321.40753504 2026-01-09,02:03:24.000,9,11144771,8285,0,1767924203,13190.03881474,29403.361296389994,53321.5333032 2026-01-09,02:03:25.000,9,11144838,7805,0,1767924204,13190.05902367,32169.573841859994,53321.51932896001 2026-01-09,02:03:26.000,9,11144816,7645,0,1767924205,13190.166804629996,28020.272646480007,53321.51932896001 2026-01-09,02:03:27.000,9,11144782,7845,0,1767924206,13190.146595699996,28481.250502830007,53321.617148640005 2026-01-09,02:03:28.000,9,11144827,8085,0,1767924207,13190.119650460001,26176.065157620003,53321.54029032001 2026-01-09,02:03:29.000,9,11144763,8165,0,1767924208,13190.193749869992,25714.96041693,53321.63112288 2026-01-09,02:03:30.000,9,11144733,8205,0,1767924209,13190.200486180001,28942.13672049,53321.58920016001 2026-01-09,02:03:31.000,9,11144867,8325,0,1767924210,13190.207222489997,30786.316012829993,53321.63811000001 2026-01-09,02:03:32.000,9,11144787,8165,0,1767924211,13190.200486180001,29403.12162597,53321.735929680006 2026-01-09,02:03:33.000,9,11144797,8325,0,1767924212,13190.227431419997,30786.189128490005,53321.77785240001 2026-01-09,02:03:35.000,9,11144823,8165,0,1767924214,13190.267849279997,29403.079331190005,53321.6730456 2026-01-09,02:03:36.000,9,11144802,7525,0,1767924215,13190.294794519992,33091.33922805,53321.784839520005 2026-01-09,02:03:37.000,9,11144812,7845,0,1767924216,13190.321739760002,32169.122697540006,53321.70099408 2026-01-09,02:03:38.000,9,11144691,8325,0,1767924217,13190.301530830002,31247.07534615,53321.784839520005 2026-01-09,02:03:39.000,9,11144791,8525,0,1767924218,13190.382366550002,28019.948386500007,53321.80580088001 2026-01-09,02:03:40.000,9,11144808,7125,0,1767924219,13190.328476069997,26636.704655730005,53321.847723599996 2026-01-09,02:03:41.000,9,11144785,8005,0,1767924220,13190.409311789997,27558.752007119998,53321.81977512 2026-01-09,02:03:42.000,9,11144913,7325,0,1767924221,13190.395839169993,31707.968612940007,53321.86868496 2026-01-09,02:03:43.000,9,11144719,8405,0,1767924222,13190.375630239992,31707.982711200006,53321.85471072001 2026-01-09,02:03:44.000,9,11144805,8165,0,1767924223,13190.416048099993,35396.20031328,53321.97349176001 2026-01-09,02:03:46.000,9,11144848,7325,0,1767924225,13190.456465959993,31246.955510939995,53321.93156904 2026-01-09,02:03:47.000,9,11144737,7525,0,1767924226,13190.523829059988,27097.74595425,53321.987466 2026-01-09,02:03:48.000,9,11144734,7765,0,1767924227,13190.496883819993,33091.057262849994,53322.03637584 2026-01-09,02:03:49.000,9,11144793,8325,0,1767924228,13190.557510609993,29402.684579909997,53322.015414479996 2026-01-09,02:03:50.000,9,11144882,7725,0,1767924229,13190.537301679993,24792.51831426,53322.10624704 2026-01-09,02:03:51.000,9,11144794,7725,0,1767924230,13190.564246919988,33552.05626659001,53322.050350080004 2026-01-09,02:03:52.000,9,11144844,7765,0,1767924231,13190.624873709989,28019.645273910006,53322.14816976 2026-01-09,02:03:53.000,9,11144726,6965,0,1767924232,13190.692236809999,28480.67247417,53322.19009248001 2026-01-09,02:03:54.000,9,11144864,7925,0,1767924233,13190.672027879998,27097.548578610003,53322.239002320006 2026-01-09,02:03:55.000,9,11144779,8405,0,1767924234,13190.672027879998,33090.85988721,53322.25996368001 2026-01-09,02:03:57.000,9,11144791,7085,0,1767924236,13190.698973119994,27097.60497165,53322.31586064 2026-01-09,02:03:58.000,9,11144845,8085,0,1767924237,13190.692236809999,27097.4287434,53322.28092504001 2026-01-09,02:03:59.000,9,11144880,7645,0,1767924238,13190.705709429989,28941.565740959995,53322.41368032 2026-01-09,02:04:00.000,9,11144846,7805,0,1767924239,13190.78654514999,34012.907238600004,53322.3018864 2026-01-09,02:04:01.000,9,11144780,7925,0,1767924240,13190.800017769994,29863.676534519996,53322.336822000005 2026-01-09,02:04:02.000,9,11144758,7965,0,1767924241,13190.83369932,32168.763191909995,53322.39970608001 2026-01-09,02:04:03.000,9,11144763,8045,0,1767924242,13190.86738086999,30324.513408269995,53322.46957728 2026-01-09,02:04:04.000,9,11144766,7645,0,1767924243,13190.880853489994,29402.4942534,53322.54643560001 2026-01-09,02:04:05.000,9,11144791,8205,0,1767924244,13190.89432611,35395.86900417,53322.48355152 2026-01-09,02:04:06.000,9,11144793,8125,0,1767924245,13190.87411718,30785.58995244,53322.504512880005 2026-01-09,02:04:08.000,9,11144746,7805,0,1767924247,13190.88758979999,24792.278643840007,53322.52547424001 2026-01-09,02:04:09.000,9,11144883,8285,0,1767924248,13190.86738086999,25253.17191063,53322.5115 2026-01-09,02:04:10.000,9,11144720,7645,0,1767924249,13190.85390825,26175.29680245,53322.574384080006 2026-01-09,02:04:11.000,9,11144800,7925,0,1767924250,13190.793281459999,27558.336108450007,53322.70713936 2026-01-09,02:04:12.000,9,11144790,7765,0,1767924251,13190.86738086999,30324.414720450004,53322.672203760005 2026-01-09,02:04:13.000,9,11144786,8045,0,1767924252,13190.820226699994,32168.53761975,53322.65822952 2026-01-09,02:04:14.000,9,11144835,8245,0,1767924253,13190.87411718,31246.384531410004,53322.81194616001 2026-01-09,02:04:15.000,9,11144753,8165,0,1767924254,13190.901062419995,28941.262628369994,53322.72810072 2026-01-09,02:04:16.000,9,11144753,8165,0,1767924255,13190.89432611,23869.998671160007,53322.80495904 2026-01-09,02:04:17.000,9,11144830,7725,0,1767924256,13190.880853489994,31707.24255255,53322.83290752001 2026-01-09,02:04:19.000,9,11144774,7005,0,1767924258,13190.89432611,26174.873854649995,53322.87483024 2026-01-09,02:04:20.000,9,11144833,8165,0,1767924259,13190.82696300999,24791.785204739994,53322.853868879996 2026-01-09,02:04:21.000,9,11144848,7845,0,1767924260,13190.90779872999,31246.11666447,53322.92374008 2026-01-09,02:04:22.000,9,11144796,7005,0,1767924261,13190.89432611,26635.837612739997,53322.91675296 2026-01-09,02:04:23.000,9,11144807,8325,0,1767924262,13190.90779872999,28018.827574830008,53322.93072720001 2026-01-09,02:04:24.000,9,11144861,8285,0,1767924263,13190.84717193999,33551.125781430004,53322.958675680005 2026-01-09,02:04:25.000,9,11144797,8045,0,1767924264,13190.820226699994,27557.842669350008,53323.1403408 2026-01-09,02:04:26.000,9,11144745,8285,0,1767924265,13190.82696300999,30323.900133960007,53323.04252112 2026-01-09,02:04:27.000,9,11144836,7645,0,1767924266,13190.820226699994,30784.913235960004,53323.077456720006 2026-01-09,02:04:28.000,9,11144806,7765,0,1767924267,13190.813490389999,31707.09452082,53323.1403408 2026-01-09,02:04:30.000,9,11144732,7805,0,1767924269,13190.773072529999,28940.71279623,53323.224186240004 2026-01-09,02:04:31.000,9,11144779,8525,0,1767924270,13190.759599909994,31245.813551879997,53323.21719912001 2026-01-09,02:04:32.000,9,11144772,7645,0,1767924271,13190.779808839994,29401.584915629996,53323.23816048001 2026-01-09,02:04:33.000,9,11144821,8485,0,1767924272,13190.813490389999,29862.590968499993,53323.32200592 2026-01-09,02:04:34.000,9,11144824,7965,0,1767924273,13190.712445739999,34933.95361353,53323.25213472 2026-01-09,02:04:35.000,9,11144771,8285,0,1767924274,13190.739390979994,24791.425699109997,53323.28707032001 2026-01-09,02:04:36.000,9,11144888,7645,0,1767924275,13190.752863599999,31245.672569279996,53323.37790288 2026-01-09,02:04:37.000,9,11144838,7725,0,1767924276,13190.759599909994,35394.875076840006,53323.356941519996 2026-01-09,02:04:38.000,9,11144926,7805,0,1767924277,13190.705709429989,29401.507375200003,53323.39886424 2026-01-09,02:04:39.000,9,11144779,7965,0,1767924278,13190.739390979994,27557.44791807,53323.37091576 2026-01-09,02:04:41.000,9,11144725,8285,0,1767924280,13190.725918359989,27557.405623290004,53323.43379984001 2026-01-09,02:04:42.000,9,11144925,8085,0,1767924281,13190.752863599999,30323.66751267,53323.510658160005 2026-01-09,02:04:43.000,9,11144788,7685,0,1767924282,13190.752863599999,29862.605066760007,53323.54559376 2026-01-09,02:04:44.000,9,11144907,8125,0,1767924283,13190.712445739999,30323.688660059997,53323.57354224001 2026-01-09,02:04:45.000,9,11144834,7484,0,1767924284,13190.746127289989,28018.482167459995,53323.5945036 2026-01-09,02:04:46.000,9,11144734,7805,0,1767924285,13190.779808839994,34011.786426930004,53323.629439200005 2026-01-09,02:04:47.000,9,11144734,8165,0,1767924286,13190.793281459999,29862.569821109995,53323.61546496 2026-01-09,02:04:48.000,9,11144714,7845,0,1767924287,13190.779808839994,28018.517413110007,53323.81110432 2026-01-09,02:04:49.000,9,11144887,8485,0,1767924288,13190.759599909994,23408.217213990007,53323.79014296001 2026-01-09,02:04:50.000,9,11144792,7645,0,1767924289,13190.860644559994,29401.53557172,53323.83206568 2026-01-09,02:04:52.000,9,11144921,8485,0,1767924291,13190.87411718,33089.605142069995,53323.86700128001 2026-01-09,02:04:53.000,9,11144760,7805,0,1767924292,13190.89432611,30323.540628329996,53323.8739884 2026-01-09,02:04:54.000,9,11144727,8325,0,1767924293,13190.83369932,28940.466076679993,53323.97180808 2026-01-09,02:04:55.000,9,11144831,8085,0,1767924294,13190.921271349995,27557.398574160005,53323.93687248001 2026-01-09,02:04:56.000,9,11144759,8045,0,1767924295,13190.921271349995,31245.496341029997,53323.90193688 2026-01-09,02:04:57.000,9,11144830,7645,0,1767924296,13190.94821658999,31706.509443029994,53324.00674368001 2026-01-09,02:04:58.000,9,11144850,7885,0,1767924297,13190.94821658999,29862.478182420004,53324.04167928 2026-01-09,02:04:59.000,9,11144772,7845,0,1767924298,13190.98863444999,30784.49733729,53323.98578232001 2026-01-09,02:05:00.000,9,11144814,7885,0,1767924299,13191.002107069995,28940.261651909997,53324.09757624 2026-01-09,02:05:01.000,9,11144814,7845,0,1767924300,13191.103151719995,30784.412747730006,53324.17443456001 2026-01-09,02:05:03.000,9,11144838,7645,0,1767924302,13191.123360649995,32167.367464170005,53324.16046032 2026-01-09,02:05:04.000,9,11144913,8365,0,1767924303,13191.123360649995,29401.302950430007,53324.16744744 2026-01-09,02:05:05.000,9,11144784,7565,0,1767924304,13191.19072374999,27557.27168982,53324.19539592 2026-01-09,02:05:06.000,9,11144775,8205,0,1767924305,13191.224405299996,25713.071250089997,53324.26526712 2026-01-09,02:05:07.000,9,11144729,8005,0,1767924306,13191.210932679991,32628.493352250007,53324.27225424001 2026-01-09,02:05:08.000,9,11144781,7965,0,1767924307,13191.231141609991,30784.342256429998,53324.41199664001 2026-01-09,02:05:09.000,9,11144809,8125,0,1767924308,13191.25808685,25713.03600444,53324.35609968 2026-01-09,02:05:10.000,9,11144810,7805,0,1767924309,13191.25808685,28018.207251390006,53324.45391936 2026-01-09,02:05:11.000,9,11144724,7685,0,1767924310,13191.25808685,31706.375509560006,53324.5028292 2026-01-09,02:05:12.000,9,11144841,8125,0,1767924311,13191.25808685,26635.118601480004,53324.55173904 2026-01-09,02:05:14.000,9,11144878,7405,0,1767924313,13191.332186259991,31245.200277569995,53324.57968752001 2026-01-09,02:05:15.000,9,11144866,7725,0,1767924314,13191.318713640001,25713.05715183,53324.516803440005 2026-01-09,02:05:16.000,9,11144695,8205,0,1767924315,13191.298504710001,26173.922222099995,53324.64955872 2026-01-09,02:05:17.000,9,11144857,8485,0,1767924316,13191.338922570001,26173.943369490007,53324.72641704001 2026-01-09,02:05:18.000,9,11144866,7645,0,1767924317,13191.311977329991,26634.871881929997,53324.803275360006 2026-01-09,02:05:19.000,9,11144796,7805,0,1767924318,13191.325449949996,26634.914176709994,53324.803275360006 2026-01-09,02:05:20.000,9,11144765,8165,0,1767924319,13191.345658879996,29862.005890710003,53324.77532688001 2026-01-09,02:05:21.000,9,11144799,8085,0,1767924320,13191.325449949996,28478.867896890006,53324.8871208 2026-01-09,02:05:22.000,9,11144848,7645,0,1767924321,13191.291768399991,28939.845753240006,53324.90808216 2026-01-09,02:05:23.000,9,11144824,7845,0,1767924322,13191.311977329991,27556.81349637,53324.92904352 2026-01-09,02:05:25.000,9,11144770,7885,0,1767924324,13191.291768399991,29400.774265679996,53325.01288896001 2026-01-09,02:05:26.000,9,11144795,8325,0,1767924325,13191.25808685,35855.021135849995,53325.04782456 2026-01-09,02:05:27.000,9,11144832,7484,0,1767924326,13191.224405299996,28478.571833430004,53325.089747280006 2026-01-09,02:05:28.000,9,11144748,7845,0,1767924327,13191.23787792,32627.816635769996,53325.0967344 2026-01-09,02:05:29.000,9,11144715,7965,0,1767924328,13191.183987439996,33088.73104995,53325.068785920004 2026-01-09,02:05:30.000,9,11144839,8165,0,1767924329,13191.143569579996,27556.524482039997,53325.13167000001 2026-01-09,02:05:31.000,9,11144814,7685,0,1767924330,13191.13009695999,26173.471077780006,53325.11070864001 2026-01-09,02:05:32.000,9,11144790,7765,0,1767924331,13191.11662434,27095.447937870005,53325.187566960005 2026-01-09,02:05:33.000,9,11144785,8285,0,1767924332,13191.09641541,32166.549765090007,53325.15961848001 2026-01-09,02:05:34.000,9,11144859,8205,0,1767924333,13191.10988802999,34471.664619,53325.257438160006 2026-01-09,02:05:36.000,9,11144799,8005,0,1767924335,13191.03578862,28939.317068489996,53325.3412836 2026-01-09,02:05:37.000,9,11144799,8005,0,1767924336,13191.022315999995,27556.242516840008,53325.236476800004 2026-01-09,02:05:38.000,9,11144753,8005,0,1767924337,13190.93474397,30322.299981450007,53325.38320632 2026-01-09,02:05:39.000,9,11144814,7685,0,1767924338,13190.90779872999,28017.248569710006,53325.43211616 2026-01-09,02:05:40.000,9,11144788,7685,0,1767924339,13190.86738086999,35393.42295606001,53325.49500024001 2026-01-09,02:05:41.000,9,11144764,8005,0,1767924340,13190.84717193999,30322.130802329993,53325.453077520004 2026-01-09,02:05:42.000,9,11144766,7565,0,1767924341,13190.80675407999,31244.142908070004,53325.56487144001 2026-01-09,02:05:43.000,9,11144687,8205,0,1767924342,13190.692236809999,29861.167044240006,53325.53692296 2026-01-09,02:05:44.000,9,11144788,7685,0,1767924343,13190.698973119994,28939.10559459,53325.474038880006 2026-01-09,02:05:45.000,9,11144776,7765,0,1767924344,13190.651818949998,27556.00284642,53325.620768400004 2026-01-09,02:05:47.000,9,11144790,7685,0,1767924346,13190.544037989988,29860.983766859994,53325.57884568 2026-01-09,02:05:48.000,9,11144777,8245,0,1767924347,13190.544037989988,28938.844776779995,53325.59980704 2026-01-09,02:05:49.000,9,11144848,7645,0,1767924348,13190.517092749993,29860.8991773,53325.64871688 2026-01-09,02:05:50.000,9,11144668,7845,0,1767924349,13190.463202270003,32626.9777893,53325.641729760006 2026-01-09,02:05:51.000,9,11144805,8325,0,1767924350,13190.402575480002,28016.790376260004,53325.655704 2026-01-09,02:05:52.000,9,11144716,7645,0,1767924351,13190.362157620002,26633.70877548,53325.61378128001 2026-01-09,02:05:53.000,9,11144891,8165,0,1767924352,13190.294794519992,28477.740036090006,53325.64871688 2026-01-09,02:05:54.000,9,11144792,7565,0,1767924353,13190.267849279997,30321.799493219994,53325.62775552 2026-01-09,02:05:55.000,9,11144796,7885,0,1767924354,13190.207222489997,28938.703794179994,53325.655704 2026-01-09,02:05:56.000,9,11144860,7645,0,1767924355,13190.187013559997,30782.742103919998,53325.739549440004 2026-01-09,02:05:58.000,9,11144823,7885,0,1767924357,13190.227431419997,26172.667476960007,53325.760510800006 2026-01-09,02:05:59.000,9,11144906,7845,0,1767924358,13190.160068320001,28938.710843310007,53325.71858808 2026-01-09,02:06:00.000,9,11144799,8205,0,1767924359,13190.153332009992,29399.75919096,53325.74653656 2026-01-09,02:06:01.000,9,11144655,8325,0,1767924360,13190.139859390001,29399.695748790007,53325.83038200001 2026-01-09,02:06:02.000,9,11144739,8245,0,1767924361,13190.166804629996,30782.671612620004,53325.80243352001 2026-01-09,02:06:03.000,9,11144781,8165,0,1767924362,13190.139859390001,28016.480214540003,53325.77448504 2026-01-09,02:06:04.000,9,11144806,7725,0,1767924363,13190.193749869992,34931.599204109996,53325.77448504 2026-01-09,02:06:05.000,9,11144830,7965,0,1767924364,13190.133123079991,27094.55269836,53325.85134336001 2026-01-09,02:06:06.000,9,11144764,7925,0,1767924365,13190.180277250001,28016.36742846,53325.87230472 2026-01-09,02:06:07.000,9,11144711,8445,0,1767924366,13190.085968909996,28938.555762450007,53325.96313728 2026-01-09,02:06:09.000,9,11144793,8205,0,1767924368,13190.072496289991,34470.691839060004,53325.907240320004 2026-01-09,02:06:10.000,9,11144695,8285,0,1767924369,13190.112914149991,34009.537754460005,53325.977111520006 2026-01-09,02:06:11.000,9,11144768,7484,0,1767924370,13190.099441530001,32165.548788629996,53326.06095696 2026-01-09,02:06:12.000,9,11144835,8285,0,1767924371,13190.085968909996,28938.393632460007,53325.99807288001 2026-01-09,02:06:13.000,9,11144804,7685,0,1767924372,13190.065759979996,29860.476229499996,53326.08191832 2026-01-09,02:06:14.000,9,11144770,7765,0,1767924373,13190.01860581,31243.445044199994,53326.026021360005 2026-01-09,02:06:15.000,9,11144810,7805,0,1767924374,13189.97145163999,27094.425814019996,53326.1098668 2026-01-09,02:06:16.000,9,11144804,7805,0,1767924375,13189.991660569991,29399.371488810008,53326.10287968 2026-01-09,02:06:17.000,9,11144807,8245,0,1767924376,13189.99839688,28938.344288549997,53326.06095696 2026-01-09,02:06:18.000,9,11144760,7685,0,1767924377,13189.97145163999,32165.421904290008,53326.095892560006 2026-01-09,02:06:20.000,9,11144772,7685,0,1767924379,13189.83672544,29399.322144899998,53326.144802400006 2026-01-09,02:06:21.000,9,11144806,7925,0,1767924380,13189.782834959995,31243.402749419998,53326.21467360001 2026-01-09,02:06:22.000,9,11144750,7885,0,1767924381,13189.80978019999,29860.398689070003,53326.17275088 2026-01-09,02:06:23.000,9,11144792,7685,0,1767924382,13189.701999239995,30782.38259829,53326.10287968 2026-01-09,02:06:24.000,9,11144938,7885,0,1767924383,13189.661581379994,26633.41976115,53326.16576376001 2026-01-09,02:06:25.000,9,11144833,8205,0,1767924384,13189.65484507,34009.44611577,53326.22166072 2026-01-09,02:06:26.000,9,11144854,7765,0,1767924385,13189.621163519994,25250.161932119998,53326.22166072 2026-01-09,02:06:27.000,9,11144778,7725,0,1767924386,13189.574009349999,28477.211351339996,53326.18672512001 2026-01-09,02:06:28.000,9,11144919,8205,0,1767924387,13189.533591489999,33548.36252246999,53326.25659632001 2026-01-09,02:06:29.000,9,11144834,7725,0,1767924388,13189.432546839998,29860.363443420007,53326.29851904 2026-01-09,02:06:31.000,9,11144675,8085,0,1767924390,13189.351711119998,32165.36551125,53326.312493280006 2026-01-09,02:06:32.000,9,11144830,7805,0,1767924391,13189.318029569993,28016.275789770007,53326.242622080004 2026-01-09,02:06:33.000,9,11144779,8125,0,1767924392,13189.277611709993,28016.141856300004,53326.27057056 2026-01-09,02:06:34.000,9,11144812,7845,0,1767924393,13189.257402779993,32626.31517108,53326.20768648 2026-01-09,02:06:35.000,9,11144793,8245,0,1767924394,13189.203512300002,32165.34436386,53326.30550616001 2026-01-09,02:06:36.000,9,11144802,7525,0,1767924395,13189.210248609998,34931.289042389995,53326.33345464001 2026-01-09,02:06:37.000,9,11144703,8045,0,1767924396,13189.142885510002,31704.267819689994,53326.312493280006 2026-01-09,02:06:38.000,9,11144782,7645,0,1767924397,13189.109203959997,32626.286974560004,53326.29851904 2026-01-09,02:06:39.000,9,11144957,7245,0,1767924398,13189.088995029997,28938.203305949995,53326.361403120005 2026-01-09,02:06:40.000,9,11144848,7725,0,1767924399,13189.014895619992,27094.200241860002,53326.30550616001 2026-01-09,02:06:42.000,9,11144779,8205,0,1767924401,13188.961005140001,28938.231502470007,53326.39633872 2026-01-09,02:06:43.000,9,11144810,8045,0,1767924402,13188.927323589996,30321.26375934,53326.410312960004 2026-01-09,02:06:44.000,9,11144881,8085,0,1767924403,13188.893642039991,25711.097493690002,53326.45223568001 2026-01-09,02:06:45.000,9,11144829,8165,0,1767924404,13188.853224179991,26172.166988729994,53326.37537736 2026-01-09,02:06:46.000,9,11144795,7965,0,1767924405,13188.77238845999,30782.142927869994,53326.36839024 2026-01-09,02:06:47.000,9,11144882,7685,0,1767924406,13188.705025359995,33548.200392479994,53326.38236448001 2026-01-09,02:06:48.000,9,11144926,7685,0,1767924407,13188.69828905,31704.119787960008,53326.38236448001 2026-01-09,02:06:49.000,9,11144844,8005,0,1767924408,13188.624189639995,35853.146067270005,53326.431274320006 2026-01-09,02:06:50.000,9,11144832,7725,0,1767924409,13188.57703547,30782.142927869994,53326.361403120005 2026-01-09,02:06:51.000,9,11144789,8405,0,1767924410,13188.482727129995,32626.16713935,53326.43826144 2026-01-09,02:06:53.000,9,11144773,8005,0,1767924412,13188.43557296,30321.059334570004,53326.34742888 2026-01-09,02:06:54.000,9,11144804,7645,0,1767924413,13188.41536403,28477.063319609995,53326.291531920004 2026-01-09,02:06:55.000,9,11144834,7565,0,1767924414,13188.253692589999,29398.95559014,53326.40332584001 2026-01-09,02:06:56.000,9,11144911,8165,0,1767924415,13188.233483659998,27093.826637970007,53326.3893516 2026-01-09,02:06:57.000,9,11144593,8325,0,1767924416,13188.145911629988,28937.970684660002,53326.3893516 2026-01-09,02:06:58.000,9,11144588,7484,0,1767924417,13188.071812219998,30782.023092660005,53326.3893516 2026-01-09,02:06:59.000,9,11144853,8285,0,1767924418,13188.017921739993,28937.879045969996,53326.42428720001 2026-01-09,02:07:00.000,9,11144752,7405,0,1767924419,13187.916877089992,32164.991907360003,53326.361403120005 2026-01-09,02:07:01.000,9,11144740,7725,0,1767924420,13187.883195540002,31243.029145530003,53326.34742888 2026-01-09,02:07:02.000,9,11144787,8285,0,1767924421,13187.842777680002,28476.936435270007,53326.33345464001 2026-01-09,02:07:04.000,9,11144757,7965,0,1767924423,13187.775414579992,29398.96263927,53326.27755768 2026-01-09,02:07:05.000,9,11144762,7445,0,1767924424,13187.687842549996,28015.831694580003,53326.242622080004 2026-01-09,02:07:06.000,9,11144821,8485,0,1767924425,13187.633952069991,30320.890155450004,53326.29851904 2026-01-09,02:07:07.000,9,11144631,8165,0,1767924426,13187.55985266,29398.920344490005,53326.22864784 2026-01-09,02:07:08.000,9,11144837,8045,0,1767924427,13187.485753249995,24788.725882319995,53326.23563496001 2026-01-09,02:07:09.000,9,11144801,8245,0,1767924428,13187.49922587,28476.802501800004,53326.23563496001 2026-01-09,02:07:10.000,9,11144779,8045,0,1767924429,13187.37123597999,33086.940570930004,53326.32646752 2026-01-09,02:07:11.000,9,11144681,8125,0,1767924430,13187.37797229,27093.833687100007,53326.22166072 2026-01-09,02:07:12.000,9,11144747,8045,0,1767924431,13187.29040025999,27554.797445189994,53326.29851904 2026-01-09,02:07:13.000,9,11144841,8125,0,1767924432,13187.263455019995,27554.71285563,53326.28454480001 2026-01-09,02:07:15.000,9,11144797,7965,0,1767924434,13187.18935560999,28937.893144229995,53326.20768648 2026-01-09,02:07:16.000,9,11144797,8245,0,1767924435,13187.142201439994,30781.705881810005,53326.193712240005 2026-01-09,02:07:17.000,9,11144747,8525,0,1767924436,13187.115256199999,23866.650334410006,53326.22864784 2026-01-09,02:07:18.000,9,11144694,7605,0,1767924437,13187.047893099989,35391.86509833,53326.21467360001 2026-01-09,02:07:19.000,9,11144785,8325,0,1767924438,13187.007475239989,30781.825717019994,53326.16576376001 2026-01-09,02:07:20.000,9,11144710,7725,0,1767924439,13187.020947859994,27093.671557110007,53326.179738 2026-01-09,02:07:21.000,9,11144695,8325,0,1767924440,13186.967057379989,27093.699753630004,53326.13781528001 2026-01-09,02:07:22.000,9,11144739,8245,0,1767924441,13186.845803800003,29859.721972590007,53326.144802400006 2026-01-09,02:07:23.000,9,11144761,8405,0,1767924442,13186.771704389997,29859.77836563,53326.193712240005 2026-01-09,02:07:24.000,9,11144781,8245,0,1767924443,13186.764968080002,31242.852917280004,53326.05396984 2026-01-09,02:07:26.000,9,11144791,8165,0,1767924445,13186.684132360002,30320.76327111,53326.03300848 2026-01-09,02:07:27.000,9,11144795,8125,0,1767924446,13186.650450809997,28476.70381398,53326.123841040004 2026-01-09,02:07:28.000,9,11144857,8005,0,1767924447,13186.576351399992,27554.677609980004,53326.193712240005 2026-01-09,02:07:29.000,9,11144735,8165,0,1767924448,13186.529197229996,27093.692704500005,53326.13082816 2026-01-09,02:07:30.000,9,11144711,8165,0,1767924449,13186.488779369996,25710.681595019996,53326.04698272001 2026-01-09,02:07:31.000,9,11144830,7765,0,1767924450,13186.421416270001,31242.775376849997,53326.05396984 2026-01-09,02:07:32.000,9,11144719,8285,0,1767924451,13186.461834130001,30781.734078330002,53326.04698272001 2026-01-09,02:07:33.000,9,11144791,8205,0,1767924452,13186.31363530999,25710.611103720003,53326.095892560006 2026-01-09,02:07:34.000,9,11144776,7645,0,1767924453,13186.33384423999,28015.584975029997,53326.06095696 2026-01-09,02:07:35.000,9,11144652,7685,0,1767924454,13186.29342637999,28015.7189085,53326.08191832 2026-01-09,02:07:37.000,9,11144725,8125,0,1767924456,13186.205854349995,26632.538619900006,53326.03300848 2026-01-09,02:07:38.000,9,11144733,8245,0,1767924457,13186.11154600999,24327.430815119995,53326.01204712 2026-01-09,02:07:39.000,9,11144665,7965,0,1767924458,13186.084600769995,30320.502453299996,53326.00506 2026-01-09,02:07:40.000,9,11144676,7645,0,1767924459,13186.05091921999,30320.46015852,53326.01204712 2026-01-09,02:07:41.000,9,11144684,7685,0,1767924460,13186.023973979994,33086.3695914,53325.91422744 2026-01-09,02:07:42.000,9,11144771,8325,0,1767924461,13186.003765049994,30320.375568960008,53325.87929184001 2026-01-09,02:07:43.000,9,11144735,8125,0,1767924462,13185.99702874,28476.330210090004,53325.90025320001 2026-01-09,02:07:44.000,9,11144716,7765,0,1767924463,13186.003765049994,28937.20232949,53325.91422744 2026-01-09,02:07:45.000,9,11144825,8165,0,1767924464,13185.916193019999,31703.217499320002,53325.8653176 2026-01-09,02:07:46.000,9,11144782,7645,0,1767924465,13185.94987456999,29398.095596280007,53325.87230472 2026-01-09,02:07:48.000,9,11144829,8165,0,1767924467,13185.92966563999,27553.979746109995,53325.90025320001 2026-01-09,02:07:49.000,9,11144653,8165,0,1767924468,13185.862302539994,25248.977678280004,53325.80243352001 2026-01-09,02:07:50.000,9,11144731,8045,0,1767924469,13185.855566229999,29397.86297499,53325.7954464 2026-01-09,02:07:51.000,9,11144811,8125,0,1767924470,13185.862302539994,31702.829797169994,53325.788459280004 2026-01-09,02:07:52.000,9,11144808,7645,0,1767924471,13185.90945670999,37234.78259639999,53325.760510800006 2026-01-09,02:07:53.000,9,11144643,8245,0,1767924472,13185.828620989989,29397.799532820005,53325.81640776 2026-01-09,02:07:54.000,9,11144843,8205,0,1767924473,13185.855566229999,30780.726052740007,53325.84435624 2026-01-09,02:07:55.000,9,11144815,8125,0,1767924474,13185.855566229999,28936.744136039997,53325.81640776 2026-01-09,02:07:56.000,9,11144801,8165,0,1767924475,13185.855566229999,30780.65556144,53325.87230472 2026-01-09,02:07:57.000,9,11144692,7925,0,1767924476,13185.828620989989,28014.60514596,53325.87230472 2026-01-09,02:07:59.000,9,11144739,8285,0,1767924478,13185.727576339988,28014.56990031,53325.81640776 2026-01-09,02:08:00.000,9,11144722,7805,0,1767924479,13185.727576339988,33546.642534750004,53325.809420640006 2026-01-09,02:08:01.000,9,11144739,8365,0,1767924480,13185.727576339988,26170.552737959995,53325.88627896 2026-01-09,02:08:02.000,9,11144728,7685,0,1767924481,13185.714103719998,33546.600239969994,53325.8653176 2026-01-09,02:08:03.000,9,11144651,8325,0,1767924482,13185.680422169993,27553.528601790007,53325.80243352001 2026-01-09,02:08:04.000,9,11144772,7725,0,1767924483,13185.693894789998,30780.65556144,53325.77448504 2026-01-09,02:08:05.000,9,11144796,7805,0,1767924484,13185.693894789998,29858.608210050006,53325.81640776 2026-01-09,02:08:06.000,9,11144771,8325,0,1767924485,13185.714103719998,32163.546835710004,53325.788459280004 2026-01-09,02:08:07.000,9,11144844,7765,0,1767924486,13185.727576339988,29397.52461675,53325.87929184001 2026-01-09,02:08:08.000,9,11144783,8325,0,1767924487,13185.720840029993,25248.582926999996,53325.91422744 2026-01-09,02:08:10.000,9,11144863,7965,0,1767924489,13185.727576339988,28014.59809683,53325.94916304001 2026-01-09,02:08:11.000,9,11144768,7645,0,1767924490,13185.720840029993,29397.67969761,53325.83038200001 2026-01-09,02:08:12.000,9,11144745,8405,0,1767924491,13185.673685859998,27092.635335,53325.94916304001 2026-01-09,02:08:13.000,9,11144768,7685,0,1767924492,13185.707367409988,27092.719924560006,53325.9351888 2026-01-09,02:08:14.000,9,11144695,8165,0,1767924493,13185.673685859998,28014.668588130007,53325.88627896 2026-01-09,02:08:15.000,9,11144775,8125,0,1767924494,13185.653476929998,30319.684754219998,53325.907240320004 2026-01-09,02:08:16.000,9,11144783,8245,0,1767924495,13185.646740619988,31702.717011090004,53325.977111520006 2026-01-09,02:08:17.000,9,11144750,7725,0,1767924496,13185.693894789998,27092.832710639996,53325.87929184001 2026-01-09,02:08:18.000,9,11144750,7845,0,1767924497,13185.666949549988,29858.84788047,53325.94217592 2026-01-09,02:08:19.000,9,11144668,7845,0,1767924498,13185.545695970002,28014.816619859994,53325.83038200001 2026-01-09,02:08:21.000,9,11144731,8125,0,1767924500,13185.646740619988,30780.916379250004,53325.9351888 2026-01-09,02:08:22.000,9,11144770,7645,0,1767924501,13185.666949549988,28936.969708200006,53325.90025320001 2026-01-09,02:08:23.000,9,11144817,8365,0,1767924502,13185.720840029993,28936.934462549994,53325.928201680006 2026-01-09,02:08:24.000,9,11144749,8285,0,1767924503,13185.720840029993,28937.131838190006,53325.94217592 2026-01-09,02:08:25.000,9,11144784,7805,0,1767924504,13185.727576339988,28475.90726229,53326.00506 2026-01-09,02:08:26.000,9,11144754,7645,0,1767924505,13185.754521579998,24788.17605018,53325.92121456001 2026-01-09,02:08:27.000,9,11144823,8245,0,1767924506,13185.747785269989,31703.196351930004,53325.87230472 2026-01-09,02:08:28.000,9,11144699,8045,0,1767924507,13185.734312649998,29859.207386099995,53325.9351888 2026-01-09,02:08:29.000,9,11144871,8325,0,1767924508,13185.741048959993,32625.166162890004,53325.91422744 2026-01-09,02:08:30.000,9,11144771,8045,0,1767924509,13185.727576339988,31703.330285400007,53325.956150160004 2026-01-09,02:08:32.000,9,11144792,7725,0,1767924511,13185.700631099993,29398.271824530006,53326.00506 2026-01-09,02:08:33.000,9,11144793,8285,0,1767924512,13185.767994199989,28937.308066440004,53325.94916304001 2026-01-09,02:08:34.000,9,11144679,8165,0,1767924513,13185.788203129989,32625.469275480005,53325.928201680006 2026-01-09,02:08:35.000,9,11144784,7845,0,1767924514,13185.781466819994,33547.34039862,53325.94916304001 2026-01-09,02:08:36.000,9,11144727,8445,0,1767924515,13185.842093609994,31703.41487496,53325.98409864 2026-01-09,02:08:37.000,9,11144792,7845,0,1767924516,13185.862302539994,31703.450120609996,53326.1098668 2026-01-09,02:08:38.000,9,11144748,7885,0,1767924517,13185.895984089999,31242.281937749998,53326.01903424001 2026-01-09,02:08:39.000,9,11144702,7725,0,1767924518,13185.97008349999,31703.344383660005,53326.01204712 2026-01-09,02:08:40.000,9,11144886,7805,0,1767924519,13185.97008349999,31703.372580180003,53326.06095696 2026-01-09,02:08:41.000,9,11144732,7925,0,1767924520,13185.99702874,33547.41793905001,53326.095892560006 2026-01-09,02:08:43.000,9,11144630,7605,0,1767924522,13186.03071028999,28476.428897909995,53326.06794408001 2026-01-09,02:08:44.000,9,11144740,7885,0,1767924523,13185.99702874,31703.330285400007,53326.23563496001 2026-01-09,02:08:45.000,9,11144831,8645,0,1767924524,13186.0374466,28015.338255480005,53326.15178952 2026-01-09,02:08:46.000,9,11144714,7645,0,1767924525,13185.97681981,31242.317183399995,53326.17275088 2026-01-09,02:08:47.000,9,11144772,7885,0,1767924526,13186.07112814999,28937.258722529994,53326.13781528001 2026-01-09,02:08:48.000,9,11144739,8165,0,1767924527,13186.01723767,28937.160034710003,53326.21467360001 2026-01-09,02:08:49.000,9,11144816,7725,0,1767924528,13185.99702874,26171.13076662,53326.242622080004 2026-01-09,02:08:50.000,9,11144785,8285,0,1767924529,13186.023973979994,25710.068320709994,53326.22166072 2026-01-09,02:08:51.000,9,11144755,8325,0,1767924530,13185.936401949999,29859.080501760007,53326.29851904 2026-01-09,02:08:52.000,9,11144680,7605,0,1767924531,13185.94987456999,31703.22454845,53326.3194804 2026-01-09,02:08:54.000,9,11144764,7965,0,1767924533,13185.956610879999,26631.98173863,53326.22864784 2026-01-09,02:08:55.000,9,11144651,8205,0,1767924534,13185.916193019999,28014.964651589995,53326.361403120005 2026-01-09,02:08:56.000,9,11144760,7885,0,1767924535,13185.902720399994,32164.04732394,53326.361403120005 2026-01-09,02:08:57.000,9,11144726,7645,0,1767924536,13185.855566229999,27092.896152810004,53326.37537736 2026-01-09,02:08:58.000,9,11144675,8325,0,1767924537,13185.842093609994,30319.98786681,53326.40332584001 2026-01-09,02:08:59.000,9,11144723,8045,0,1767924538,13185.788203129989,32163.89929221,53326.361403120005 2026-01-09,02:09:00.000,9,11144667,8325,0,1767924539,13185.821884679994,30780.937526640002,53326.529094000005 2026-01-09,02:09:01.000,9,11144675,8285,0,1767924540,13185.767994199989,26631.897149070006,53326.43826144 2026-01-09,02:09:02.000,9,11144769,8205,0,1767924541,13185.767994199989,27553.810566989996,53326.41730008 2026-01-09,02:09:03.000,9,11144778,8045,0,1767924542,13185.754521579998,28475.773328819996,53326.480184160006 2026-01-09,02:09:05.000,9,11144765,8445,0,1767924544,13185.693894789998,26170.771260990005,53326.480184160006 2026-01-09,02:09:06.000,9,11144779,8165,0,1767924545,13185.720840029993,31241.830793429996,53326.44524856 2026-01-09,02:09:07.000,9,11144847,8325,0,1767924546,13185.653476929998,31702.850944560007,53326.50114552001 2026-01-09,02:09:08.000,9,11144869,8085,0,1767924547,13185.666949549988,27553.810566989996,53326.55704248 2026-01-09,02:09:09.000,9,11144744,7805,0,1767924548,13185.579377519993,31702.836846299993,53326.529094000005 2026-01-09,02:09:10.000,9,11144706,7805,0,1767924549,13185.592850139998,34468.78857396,53326.5640296 2026-01-09,02:09:11.000,9,11144832,7805,0,1767924550,13185.599586449993,34007.68383327,53326.50114552001 2026-01-09,02:09:12.000,9,11144831,8245,0,1767924551,13185.565904900002,27092.656482389997,53326.66184928 2026-01-09,02:09:13.000,9,11144787,8205,0,1767924552,13185.538959659993,30319.635410310002,53326.59197808001 2026-01-09,02:09:14.000,9,11144811,8405,0,1767924553,13185.478332869992,28475.59005144,53326.61992656001 2026-01-09,02:09:16.000,9,11144806,7484,0,1767924555,13185.404233460002,30319.438034670005,53326.6339008 2026-01-09,02:09:17.000,9,11144756,7645,0,1767924556,13185.397497149992,29397.510518490002,53326.66883640001 2026-01-09,02:09:18.000,9,11144780,7925,0,1767924557,13185.431178699997,32163.469295279996,53326.647875040006 2026-01-09,02:09:19.000,9,11144863,8125,0,1767924558,13185.330134049997,32163.44109876,53326.65486216 2026-01-09,02:09:20.000,9,11144887,8285,0,1767924559,13185.336870359992,29858.417883539994,53326.68979776001 2026-01-09,02:09:21.000,9,11144798,8005,0,1767924560,13185.350342979997,26631.453053880003,53326.65486216 2026-01-09,02:09:22.000,9,11144808,7845,0,1767924561,13185.397497149992,30319.32524859,53326.71774624001 2026-01-09,02:09:23.000,9,11144743,8245,0,1767924562,13185.343606670001,28475.378577540003,53326.794604560004 2026-01-09,02:09:24.000,9,11144746,7805,0,1767924563,13185.343606670001,29858.431981800008,53326.66883640001 2026-01-09,02:09:25.000,9,11144781,8405,0,1767924564,13185.303188810001,30319.32524859,53326.80159168 2026-01-09,02:09:27.000,9,11144762,7805,0,1767924566,13185.303188810001,29858.19936051,53326.71774624001 2026-01-09,02:09:28.000,9,11144771,8285,0,1767924567,13185.242562020001,28936.159058250007,53326.75966896001 2026-01-09,02:09:29.000,9,11144772,7645,0,1767924568,13185.256034639991,25248.131782680008,53326.766656080006 2026-01-09,02:09:30.000,9,11144762,7645,0,1767924569,13185.229089399996,28475.07546495,53326.82954016 2026-01-09,02:09:31.000,9,11144788,7565,0,1767924570,13185.235825709991,28935.855945660005,53326.745694720004 2026-01-09,02:09:32.000,9,11144773,8325,0,1767924571,13185.242562020001,25708.891116,53326.815565920006 2026-01-09,02:09:33.000,9,11144770,7885,0,1767924572,13185.222353090001,32162.78552967,53326.80857880001 2026-01-09,02:09:34.000,9,11144789,8045,0,1767924573,13185.154989989991,29857.896247919998,53326.87146288 2026-01-09,02:09:35.000,9,11144745,8405,0,1767924574,13185.11457212999,24786.632290709997,53326.934346960006 2026-01-09,02:09:36.000,9,11144831,8325,0,1767924575,13185.168462609996,32623.650599939996,53326.89242424 2026-01-09,02:09:38.000,9,11144914,7645,0,1767924577,13185.09436319999,31701.47636421,53326.85050152 2026-01-09,02:09:39.000,9,11144811,8405,0,1767924578,13185.03373640999,29396.40380508,53326.864475760005 2026-01-09,02:09:40.000,9,11144865,8045,0,1767924579,13185.03373640999,25247.448017069997,53326.92037272 2026-01-09,02:09:41.000,9,11144797,8405,0,1767924580,13184.986582239995,28935.404801340002,53326.8435144 2026-01-09,02:09:42.000,9,11144850,7925,0,1767924581,13184.97310961999,29396.164134659994,53326.815565920006 2026-01-09,02:09:43.000,9,11144717,8325,0,1767924582,13184.959637,28474.208421960007,53326.9483212 2026-01-09,02:09:44.000,9,11144900,7725,0,1767924583,13184.93942807,30779.19639153,53326.9483212 2026-01-09,02:09:45.000,9,11144894,7925,0,1767924584,13184.97984593,28012.99794432,53326.962295440004 2026-01-09,02:09:46.000,9,11144768,8125,0,1767924585,13185.027000099995,31240.01916702,53326.94133408 2026-01-09,02:09:47.000,9,11144816,7885,0,1767924586,13184.966373309995,26629.958638320008,53327.0181924 2026-01-09,02:09:49.000,9,11144808,7565,0,1767924588,13184.99331854999,32161.847995379998,53326.9483212 2026-01-09,02:09:50.000,9,11144803,8285,0,1767924589,13185.03373640999,33083.75436417,53326.97626968001 2026-01-09,02:09:51.000,9,11144806,7845,0,1767924590,13185.05394533999,35388.742333739996,53326.97626968001 2026-01-09,02:09:52.000,9,11144724,7725,0,1767924591,13185.03373640999,32161.876191899995,53327.04614088 2026-01-09,02:09:53.000,9,11144747,8325,0,1767924592,13185.06068165,25707.9042378,53327.032166640005 2026-01-09,02:09:54.000,9,11144794,7525,0,1767924593,13185.067417959996,27551.86500711,53326.92037272 2026-01-09,02:09:55.000,9,11144802,8005,0,1767924594,13185.168462609996,29395.741186860003,53327.03915376 2026-01-09,02:09:56.000,9,11144732,7845,0,1767924595,13185.148253679996,34466.72317887,53327.032166640005 2026-01-09,02:09:57.000,9,11144753,7965,0,1767924596,13185.134781059991,30317.788538249995,53327.03915376 2026-01-09,02:09:58.000,9,11144848,7805,0,1767924597,13185.215616779991,32161.770454950005,53327.0880636 2026-01-09,02:10:00.000,9,11144719,8085,0,1767924599,13185.195407849991,36310.66984992,53327.199857520005 2026-01-09,02:10:01.000,9,11144877,8045,0,1767924600,13185.195407849991,26629.71191877,53327.18588328 2026-01-09,02:10:02.000,9,11144798,7925,0,1767924601,13185.242562020001,30778.583117219998,53327.24178024001 2026-01-09,02:10:03.000,9,11144820,7885,0,1767924602,13185.276243569991,33083.669774609996,53327.29069008001 2026-01-09,02:10:04.000,9,11144798,8005,0,1767924603,13185.289716189996,26168.73406242,53327.23479312 2026-01-09,02:10:05.000,9,11144791,8245,0,1767924604,13185.357079289992,27090.668627730003,53327.22081888001 2026-01-09,02:10:06.000,9,11144782,7845,0,1767924605,13185.444651320002,29395.593155130002,53327.318638560006 2026-01-09,02:10:07.000,9,11144736,7845,0,1767924606,13185.417706079992,28934.61529878,53327.28370296 2026-01-09,02:10:08.000,9,11144778,7925,0,1767924607,13185.451387629997,29856.61330626,53327.367548400005 2026-01-09,02:10:09.000,9,11144823,8205,0,1767924608,13185.437915009992,30317.703948690003,53327.37453552 2026-01-09,02:10:11.000,9,11144791,8085,0,1767924610,13185.512014419997,30317.696899560004,53327.43043248001 2026-01-09,02:10:12.000,9,11144777,8165,0,1767924611,13185.559168589993,28473.785474160002,53327.535239280005 2026-01-09,02:10:13.000,9,11144781,8245,0,1767924612,13185.545695970002,29395.79053077,53327.49331656 2026-01-09,02:10:14.000,9,11144700,7725,0,1767924613,13185.559168589993,27551.84385972,53327.51427792 2026-01-09,02:10:15.000,9,11144789,8125,0,1767924614,13185.579377519993,29395.889218590004,53327.584149120004 2026-01-09,02:10:16.000,9,11144868,7765,0,1767924615,13185.572641209998,26629.761262679996,53327.64703320001 2026-01-09,02:10:17.000,9,11144798,8125,0,1767924616,13185.619795379993,29856.796583639996,53327.654020320006 2026-01-09,02:10:18.000,9,11144825,8125,0,1767924617,13185.586113830002,26168.966683709994,53327.72389152001 2026-01-09,02:10:19.000,9,11144842,7765,0,1767924618,13185.653476929998,32161.81274973,53327.82869832 2026-01-09,02:10:20.000,9,11144844,7925,0,1767924619,13185.700631099993,30317.943619109996,53327.800749840004 2026-01-09,02:10:22.000,9,11144809,7965,0,1767924621,13185.808412059989,29396.023152060006,53327.90555664 2026-01-09,02:10:23.000,9,11144755,8245,0,1767924622,13185.788203129989,22942.079394479995,53327.968440720004 2026-01-09,02:10:24.000,9,11144725,8165,0,1767924623,13185.862302539994,28935.010050059995,53328.09420888 2026-01-09,02:10:25.000,9,11144829,8245,0,1767924624,13185.882511469994,26169.135862830008,53327.9963892 2026-01-09,02:10:26.000,9,11144766,7484,0,1767924625,13185.808412059989,29396.0795451,53328.12215736 2026-01-09,02:10:27.000,9,11144840,7885,0,1767924626,13185.875775159999,38155.138156589994,53328.15010584001 2026-01-09,02:10:28.000,9,11144817,8285,0,1767924627,13185.828620989989,30779.288030220006,53328.14311872 2026-01-09,02:10:29.000,9,11144848,7605,0,1767924628,13185.916193019999,28474.30006065,53328.26189976 2026-01-09,02:10:30.000,9,11144880,7605,0,1767924629,13185.88924777999,25247.511459240006,53328.3108096 2026-01-09,02:10:31.000,9,11144929,8245,0,1767924630,13185.902720399994,28013.519579939995,53328.33875808 2026-01-09,02:10:33.000,9,11144746,7645,0,1767924632,13185.92966563999,29396.636426369994,53328.46452624001 2026-01-09,02:10:34.000,9,11144857,8125,0,1767924633,13186.01723767,35850.594282210004,53328.541384560005 2026-01-09,02:10:35.000,9,11144809,8125,0,1767924634,13186.05091921999,29396.594131589998,53328.492474720006 2026-01-09,02:10:36.000,9,11144864,7605,0,1767924635,13186.044182909995,28935.75725784,53328.60426864001 2026-01-09,02:10:37.000,9,11144872,7885,0,1767924636,13186.09807339,26169.86897235,53328.6951012 2026-01-09,02:10:38.000,9,11144909,8245,0,1767924637,13186.17217279999,28013.857938179994,53328.660165600006 2026-01-09,02:10:39.000,9,11144823,8005,0,1767924638,13186.205854349995,27552.97172052,53328.75099816001 2026-01-09,02:10:40.000,9,11144848,7565,0,1767924639,13186.23279958999,32163.039298350006,53328.74401104 2026-01-09,02:10:41.000,9,11144829,8285,0,1767924640,13186.306898999996,29397.172160250004,53328.827856480006 2026-01-09,02:10:42.000,9,11144875,8205,0,1767924641,13186.33384423999,30780.225564509994,53328.974586000004 2026-01-09,02:10:44.000,9,11144828,7565,0,1767924643,13186.387734719996,32624.42600424,53328.96759888001 2026-01-09,02:10:45.000,9,11144842,7885,0,1767924644,13186.38099841,30319.367543369997,53329.00253448 2026-01-09,02:10:46.000,9,11144834,7685,0,1767924645,13186.441625200001,33546.473355630005,53329.0793928 2026-01-09,02:10:47.000,9,11144857,8245,0,1767924646,13186.414679959991,27553.408766580003,53329.13528976001 2026-01-09,02:10:48.000,9,11144798,8045,0,1767924647,13186.482043060001,26631.558790830008,53329.163238240006 2026-01-09,02:10:49.000,9,11144759,8125,0,1767924648,13186.522460920001,29397.566911529997,53329.142276880004 2026-01-09,02:10:50.000,9,11144840,7645,0,1767924649,13186.515724609992,29397.503469360003,53329.26804504 2026-01-09,02:10:51.000,9,11144778,7685,0,1767924650,13186.589824019997,30319.64950857,53329.30298064001 2026-01-09,02:10:52.000,9,11144774,7605,0,1767924651,13186.623505570002,29858.608210050006,53329.24009656 2026-01-09,02:10:53.000,9,11144793,8245,0,1767924652,13186.623505570002,30319.543771619996,53329.33791624 2026-01-09,02:10:55.000,9,11144822,7645,0,1767924654,13186.643714500002,28475.73103404,53329.49163288001 2026-01-09,02:10:56.000,9,11144819,8165,0,1767924655,13186.690868669997,26631.572889090006,53329.45669728 2026-01-09,02:10:57.000,9,11144885,8285,0,1767924656,13186.663923430002,23404.643305079997,53329.51259424 2026-01-09,02:10:58.000,9,11144766,7685,0,1767924657,13186.677396049992,31702.77340413,53329.61041392001 2026-01-09,02:10:59.000,9,11144720,7805,0,1767924658,13186.663923430002,26631.735019080006,53329.65233664 2026-01-09,02:11:00.000,9,11144698,7925,0,1767924659,13186.643714500002,29858.805585690003,53329.68028512 2026-01-09,02:11:01.000,9,11144771,8325,0,1767924660,13186.650450809997,30780.923428380003,53329.69425936 2026-01-09,02:11:02.000,9,11144788,7645,0,1767924661,13186.663923430002,28014.964651589995,53329.78509192001 2026-01-09,02:11:03.000,9,11144872,7645,0,1767924662,13186.603296640002,27092.910251070003,53329.77111768 2026-01-09,02:11:04.000,9,11144887,8285,0,1767924663,13186.495515679992,26170.799457510002,53329.75015632 2026-01-09,02:11:06.000,9,11144872,7645,0,1767924665,13186.482043060001,27554.09958132,53329.834001760006 2026-01-09,02:11:07.000,9,11144833,8325,0,1767924666,13186.522460920001,26632.143868619998,53329.93880856 2026-01-09,02:11:08.000,9,11144777,8365,0,1767924667,13186.394471029991,29859.17214045,53329.99470552001 2026-01-09,02:11:09.000,9,11144713,8125,0,1767924668,13186.441625200001,33547.31925123,53330.00867976 2026-01-09,02:11:10.000,9,11144821,8045,0,1767924669,13186.374262099991,28015.190223750003,53330.04361536001 2026-01-09,02:11:11.000,9,11144746,7605,0,1767924670,13186.36078948,32625.412882439996,53330.00867976 2026-01-09,02:11:12.000,9,11144603,8205,0,1767924671,13186.36078948,29398.292971920004,53329.99470552001 2026-01-09,02:11:13.000,9,11144683,8405,0,1767924672,13186.347316859996,31703.464218869995,53330.03662824 2026-01-09,02:11:14.000,9,11144821,8405,0,1767924673,13186.31363530999,31242.451116869997,53330.0575896 2026-01-09,02:11:15.000,9,11144868,7845,0,1767924674,13186.30016269,30320.509502429995,53330.11348656001 2026-01-09,02:11:17.000,9,11144694,7845,0,1767924676,13186.21259065999,23405.545593720002,53330.06457672 2026-01-09,02:11:18.000,9,11144722,7925,0,1767924677,13186.165436489995,33547.8056412,53330.16239640001 2026-01-09,02:11:19.000,9,11144789,8285,0,1767924678,13186.13849125,27093.60106581,53330.28816456001 2026-01-09,02:11:20.000,9,11144968,7805,0,1767924679,13186.104809699995,28937.695768589998,53330.20431912 2026-01-09,02:11:21.000,9,11144868,7685,0,1767924680,13186.084600769995,27093.720901020002,53330.28816456001 2026-01-09,02:11:22.000,9,11144726,8005,0,1767924681,13186.084600769995,31242.90931032,53330.24624184 2026-01-09,02:11:23.000,9,11144761,8405,0,1767924682,13186.023973979994,30320.94654849,53330.23925472001 2026-01-09,02:11:24.000,9,11144728,7805,0,1767924683,13186.044182909995,28937.935439010005,53330.316113040004 2026-01-09,02:11:25.000,9,11144896,7725,0,1767924684,13186.01723767,28016.085463259995,53330.316113040004 2026-01-09,02:11:26.000,9,11144731,8325,0,1767924685,13186.0374466,30321.136874999997,53330.32310016 2026-01-09,02:11:28.000,9,11144771,8085,0,1767924687,13185.936401949999,30782.290959599995,53330.32310016 2026-01-09,02:11:29.000,9,11144846,7925,0,1767924688,13185.916193019999,28938.252649860005,53330.35803576001 2026-01-09,02:11:30.000,9,11144817,8285,0,1767924689,13185.90945670999,30321.42588933,53330.40694560001 2026-01-09,02:11:31.000,9,11144886,7565,0,1767924690,13185.788203129989,26172.329118719994,53330.40694560001 2026-01-09,02:11:32.000,9,11144699,8485,0,1767924691,13185.781466819994,31243.52963376,53330.37899712001 2026-01-09,02:11:33.000,9,11144776,7845,0,1767924692,13185.828620989989,31243.508486370003,53330.46982968 2026-01-09,02:11:34.000,9,11144823,8205,0,1767924693,13185.794939439998,27094.510403580003,53330.47681680001 2026-01-09,02:11:35.000,9,11144905,8165,0,1767924694,13185.821884679994,27555.593996879994,53330.40694560001 2026-01-09,02:11:36.000,9,11144707,8245,0,1767924695,13185.774730509998,30782.756202179997,53330.53271376 2026-01-09,02:11:37.000,9,11144770,7925,0,1767924696,13185.788203129989,33087.96974391,53330.52572664001 2026-01-09,02:11:39.000,9,11144834,7484,0,1767924698,13185.680422169993,28477.909215210006,53330.40694560001 2026-01-09,02:11:40.000,9,11144697,8365,0,1767924699,13185.666949549988,26633.927298509996,53330.504765280006 2026-01-09,02:11:41.000,9,11144787,8205,0,1767924700,13185.700631099993,30322.0532619,53330.39995848 2026-01-09,02:11:42.000,9,11144791,8125,0,1767924701,13185.646740619988,28016.966604510002,53330.49777816001 2026-01-09,02:11:43.000,9,11144831,8205,0,1767924702,13185.599586449993,31244.100613290007,53330.56066224 2026-01-09,02:11:44.000,9,11144909,8125,0,1767924703,13185.619795379993,28016.99480103,53330.51873952 2026-01-09,02:11:45.000,9,11144838,7845,0,1767924704,13185.599586449993,27555.98874816,53330.52572664001 2026-01-09,02:11:46.000,9,11144877,8005,0,1767924705,13185.485069180002,30783.150953460005,53330.61655920001 2026-01-09,02:11:47.000,9,11144795,8125,0,1767924706,13185.518750729992,30783.179149980002,53330.57463648001 2026-01-09,02:11:48.000,9,11144768,7605,0,1767924707,13185.512014419997,33088.223512590004,53330.5117524 2026-01-09,02:11:50.000,9,11144850,7605,0,1767924709,13185.458123939992,26173.04812998,53330.49777816001 2026-01-09,02:11:51.000,9,11144870,8245,0,1767924710,13185.417706079992,33549.05333721,53330.57463648001 2026-01-09,02:11:52.000,9,11144920,7765,0,1767924711,13185.384024530002,27556.115632500005,53330.53970088 2026-01-09,02:11:53.000,9,11144802,7765,0,1767924712,13185.410969769997,24789.881939640007,53330.54668800001 2026-01-09,02:11:54.000,9,11144729,8205,0,1767924713,13185.397497149992,26172.984687810007,53330.53970088 2026-01-09,02:11:55.000,9,11144805,8285,0,1767924714,13185.330134049997,29399.914271820002,53330.45585544001 2026-01-09,02:11:56.000,9,11144769,8045,0,1767924715,13185.343606670001,29400.08345094,53330.47681680001 2026-01-09,02:11:57.000,9,11144732,7685,0,1767924716,13185.229089399996,33088.054333470005,53330.59559784001 2026-01-09,02:11:58.000,9,11144788,7845,0,1767924717,13185.303188810001,32166.176161199997,53330.46982968 2026-01-09,02:11:59.000,9,11144802,8005,0,1767924718,13185.256034639991,28478.043148679993,53330.4418812 2026-01-09,02:12:01.000,9,11144802,7565,0,1767924720,13185.215616779991,30322.010967120004,53330.4418812 2026-01-09,02:12:02.000,9,11144849,8245,0,1767924721,13185.188671539996,31244.121760680006,53330.37201 2026-01-09,02:12:03.000,9,11144862,7805,0,1767924722,13185.18193523,29861.09655294,53330.41393272 2026-01-09,02:12:04.000,9,11144883,8045,0,1767924723,13185.222353090001,36315.33637398,53330.483803920004 2026-01-09,02:12:05.000,9,11144590,7765,0,1767924724,13185.229089399996,29861.174093370006,53330.37899712001 2026-01-09,02:12:06.000,9,11144894,7925,0,1767924725,13185.188671539996,31705.071420509994,53330.39297136 2026-01-09,02:12:07.000,9,11144835,8165,0,1767924726,13185.1617263,32627.13991929,53330.49777816001 2026-01-09,02:12:08.000,9,11144817,8165,0,1767924727,13185.175198919991,26172.949442159996,53330.434894080005 2026-01-09,02:12:09.000,9,11144861,8085,0,1767924728,13185.249298329996,24328.98867285,53330.35104864 2026-01-09,02:12:10.000,9,11144862,7605,0,1767924729,13185.148253679996,31244.227497629996,53330.44886832001 2026-01-09,02:12:12.000,9,11144789,8365,0,1767924731,13185.262770950001,36315.44211093,53330.45585544001 2026-01-09,02:12:13.000,9,11144845,8125,0,1767924732,13185.14151737,29861.209339020003,53330.39297136 2026-01-09,02:12:14.000,9,11144884,7765,0,1767924733,13185.235825709991,32166.274849020003,53330.39995848 2026-01-09,02:12:15.000,9,11144806,8165,0,1767924734,13185.168462609996,31244.290939800005,53330.37899712001 2026-01-09,02:12:16.000,9,11144705,8285,0,1767924735,13185.195407849991,25712.211256230003,53330.41393272 2026-01-09,02:12:17.000,9,11144852,7765,0,1767924736,13185.148253679996,28478.29691736,53330.32310016 2026-01-09,02:12:18.000,9,11144700,7925,0,1767924737,13185.175198919991,25251.310940309995,53330.33008728001 2026-01-09,02:12:19.000,9,11144890,8005,0,1767924738,13185.168462609996,31705.564859610007,53330.25322896 2026-01-09,02:12:20.000,9,11144553,7925,0,1767924739,13185.208880469996,31705.755186120005,53330.26021608001 2026-01-09,02:12:21.000,9,11144887,8205,0,1767924740,13185.222353090001,27556.531531169996,53330.26021608001 2026-01-09,02:12:23.000,9,11144808,7525,0,1767924742,13185.20214416,31244.96765628,53330.35803576001 2026-01-09,02:12:24.000,9,11144724,7725,0,1767924743,13185.208880469996,28478.839700369994,53330.316113040004 2026-01-09,02:12:25.000,9,11144845,8285,0,1767924744,13185.188671539996,30322.969648800005,53330.29515168 2026-01-09,02:12:26.000,9,11144750,7525,0,1767924745,13185.208880469996,29862.104578529994,53330.22528048 2026-01-09,02:12:27.000,9,11144705,8325,0,1767924746,13185.188671539996,28479.008879490008,53330.267203200005 2026-01-09,02:12:28.000,9,11144820,7805,0,1767924747,13185.14151737,25252.015853310004,53330.218293360005 2026-01-09,02:12:29.000,9,11144695,8245,0,1767924748,13185.175198919991,33089.46415946999,53330.17637064 2026-01-09,02:12:30.000,9,11144792,7885,0,1767924749,13185.168462609996,30323.406694859994,53330.2322676 2026-01-09,02:12:31.000,9,11144720,7845,0,1767924750,13185.222353090001,33089.56989642,53330.18335776 2026-01-09,02:12:32.000,9,11144890,7765,0,1767924751,13185.242562020001,29862.654410670002,53330.1274608 2026-01-09,02:12:34.000,9,11144825,8125,0,1767924753,13185.1617263,30323.589972240006,53330.20431912 2026-01-09,02:12:35.000,9,11144831,8325,0,1767924754,13185.229089399996,28479.467072939995,53330.197332 2026-01-09,02:12:36.000,9,11144856,7845,0,1767924755,13185.289716189996,28940.614108409995,53330.23925472001 2026-01-09,02:12:37.000,9,11144821,8245,0,1767924756,13185.289716189996,29862.640312410003,53330.1274608 2026-01-09,02:12:38.000,9,11144817,8325,0,1767924757,13185.269507259996,28018.531511370005,53330.22528048 2026-01-09,02:12:39.000,9,11144796,7845,0,1767924758,13185.208880469996,31245.855846659993,53330.19034488001 2026-01-09,02:12:40.000,9,11144768,7725,0,1767924759,13185.249298329996,28940.938368389994,53330.15540928 2026-01-09,02:12:41.000,9,11144868,7645,0,1767924760,13185.235825709991,30784.913235960004,53330.27419032 2026-01-09,02:12:42.000,9,11144759,8525,0,1767924761,13185.249298329996,30323.942428740003,53330.1274608 2026-01-09,02:12:43.000,9,11144938,7725,0,1767924762,13185.276243569991,34473.1449363,53330.18335776 2026-01-09,02:12:45.000,9,11144816,7845,0,1767924764,13185.276243569991,28940.846729700002,53330.18335776 2026-01-09,02:12:46.000,9,11145017,8325,0,1767924765,13185.343606670001,33551.20332186,53330.19034488001 2026-01-09,02:12:47.000,9,11144841,8085,0,1767924766,13185.363815600002,23408.633112659998,53330.15540928 2026-01-09,02:12:48.000,9,11144871,7965,0,1767924767,13185.404233460002,38161.34139099,53330.19034488001 2026-01-09,02:12:49.000,9,11144761,8245,0,1767924768,13185.424442390002,30324.062263950007,53330.2322676 2026-01-09,02:12:50.000,9,11144885,8045,0,1767924769,13185.404233460002,32168.347293240004,53330.28816456001 2026-01-09,02:12:51.000,9,11144925,8165,0,1767924770,13185.437915009992,27557.997750209994,53330.29515168 2026-01-09,02:12:52.000,9,11144897,8085,0,1767924771,13185.444651320002,31246.053222300005,53330.197332 2026-01-09,02:12:53.000,9,11144818,7605,0,1767924772,13185.471596559997,32629.20531438,53330.25322896 2026-01-09,02:12:54.000,9,11144770,8045,0,1767924773,13185.478332869992,37239.37158003,53330.23925472001 2026-01-09,02:12:56.000,9,11144738,7725,0,1767924775,13185.545695970002,28479.89002074,53330.29515168 2026-01-09,02:12:57.000,9,11144871,8285,0,1767924776,13185.619795379993,31246.060271430004,53330.2322676 2026-01-09,02:12:58.000,9,11144867,8245,0,1767924777,13185.532223349997,29863.084407600007,53330.25322896 2026-01-09,02:12:59.000,9,11144875,8085,0,1767924778,13185.626531690003,27096.885960390005,53330.26021608001 2026-01-09,02:13:00.000,9,11144769,8125,0,1767924779,13185.633267999998,30324.118656990002,53330.24624184 2026-01-09,02:13:01.000,9,11144752,7484,0,1767924780,13185.700631099993,30785.12470986,53330.28117744001 2026-01-09,02:13:02.000,9,11144848,7365,0,1767924781,13185.687158479988,27557.884964130004,53330.33008728001 2026-01-09,02:13:03.000,9,11144810,7845,0,1767924782,13185.727576339988,30785.089464210003,53330.27419032 2026-01-09,02:13:04.000,9,11144943,8245,0,1767924783,13185.788203129989,31707.143864729995,53330.33008728001 2026-01-09,02:13:05.000,9,11144880,7725,0,1767924784,13185.727576339988,36317.22554082,53330.33008728001 2026-01-09,02:13:07.000,9,11144867,8125,0,1767924786,13185.848829919989,28479.777234659996,53330.36502288 2026-01-09,02:13:08.000,9,11144822,7765,0,1767924787,13185.875775159999,28018.778230919997,53330.37899712001 2026-01-09,02:13:09.000,9,11144829,8165,0,1767924788,13185.90945670999,33089.8941564,53330.32310016 2026-01-09,02:13:10.000,9,11144874,7805,0,1767924789,13185.875775159999,30323.702758319996,53330.37899712001 2026-01-09,02:13:11.000,9,11144856,7805,0,1767924790,13185.895984089999,28479.523465980004,53330.28117744001 2026-01-09,02:13:12.000,9,11144885,8205,0,1767924791,13185.92966563999,29401.577866499996,53330.42790696001 2026-01-09,02:13:13.000,9,11144770,7845,0,1767924792,13185.94987456999,30784.63127076,53330.35104864 2026-01-09,02:13:14.000,9,11144870,7645,0,1767924793,13185.936401949999,30323.589972240006,53330.49777816001 2026-01-09,02:13:15.000,9,11144799,8165,0,1767924794,13185.99029242999,24791.22127434,53330.47681680001 2026-01-09,02:13:16.000,9,11144812,7765,0,1767924795,13185.936401949999,27096.195145649996,53330.42790696001 2026-01-09,02:13:18.000,9,11144824,7765,0,1767924797,13185.94987456999,31245.256670610004,53330.39297136 2026-01-09,02:13:19.000,9,11144831,8405,0,1767924798,13186.01723767,23407.921150530005,53330.40694560001 2026-01-09,02:13:20.000,9,11144908,7925,0,1767924799,13186.0374466,31706.171084789996,53330.35803576001 2026-01-09,02:13:21.000,9,11144790,7885,0,1767924800,13186.05765553,31245.059294970008,53330.39297136 2026-01-09,02:13:22.000,9,11144834,7725,0,1767924801,13186.11828232,32167.11369549,53330.42091984 2026-01-09,02:13:23.000,9,11144761,8125,0,1767924802,13186.125018629995,26634.83663628,53330.44886832001 2026-01-09,02:13:24.000,9,11144765,8165,0,1767924803,13186.11828232,32167.036155060006,53330.39995848 2026-01-09,02:13:25.000,9,11144824,7605,0,1767924804,13186.044182909995,30783.8417682,53330.44886832001 2026-01-09,02:13:26.000,9,11144778,7965,0,1767924805,13186.11828232,33549.87103629,53330.483803920004 2026-01-09,02:13:27.000,9,11144993,8205,0,1767924806,13186.13849125,33549.828741510006,53330.39297136 2026-01-09,02:13:29.000,9,11144849,8085,0,1767924808,13186.09807339,26634.561720209997,53330.42790696001 2026-01-09,02:13:30.000,9,11144834,7685,0,1767924809,13186.09133707999,30322.53260274,53330.47681680001 2026-01-09,02:13:31.000,9,11144783,8165,0,1767924810,13186.13175493999,29861.434911179997,53330.42790696001 2026-01-09,02:13:32.000,9,11144860,7845,0,1767924811,13186.226063279995,30783.36947649,53330.53271376 2026-01-09,02:13:33.000,9,11144790,8085,0,1767924812,13186.15870018,33088.371544320005,53330.49079104 2026-01-09,02:13:34.000,9,11144745,8285,0,1767924813,13186.21932697,31705.409778750007,53330.51873952 2026-01-09,02:13:35.000,9,11144822,7925,0,1767924814,13186.25974483,29861.279830319996,53330.5117524 2026-01-09,02:13:36.000,9,11144803,8365,0,1767924815,13186.23279958999,30322.187195370003,53330.59559784001 2026-01-09,02:13:37.000,9,11144841,8125,0,1767924816,13186.30016269,31244.227497629996,53330.56764936 2026-01-09,02:13:38.000,9,11144955,8205,0,1767924817,13186.266481139995,30783.136855200006,53330.44886832001 2026-01-09,02:13:40.000,9,11144827,8125,0,1767924819,13186.2395359,31244.135858940004,53330.40694560001 2026-01-09,02:13:41.000,9,11144931,8245,0,1767924820,13186.30016269,32166.119768160002,53330.56066224 2026-01-09,02:13:42.000,9,11144904,7605,0,1767924821,13186.286690069996,32165.98583469,53330.672456160006 2026-01-09,02:13:43.000,9,11144812,7805,0,1767924822,13186.31363530999,30321.89113191,53330.52572664001 2026-01-09,02:13:44.000,9,11144842,7605,0,1767924823,13186.374262099991,30782.918332169997,53330.483803920004 2026-01-09,02:13:45.000,9,11144774,7765,0,1767924824,13186.327107929996,28477.881018689994,53330.5117524 2026-01-09,02:13:46.000,9,11144756,7845,0,1767924825,13186.394471029991,29399.822633129996,53330.504765280006 2026-01-09,02:13:47.000,9,11144892,7925,0,1767924826,13186.354053169991,29860.941472079998,53330.57463648001 2026-01-09,02:13:48.000,9,11144771,8205,0,1767924827,13186.40120734,33088.047284340006,53330.672456160006 2026-01-09,02:13:49.000,9,11144845,8165,0,1767924828,13186.40120734,32627.097624510003,53330.672456160006 2026-01-09,02:13:51.000,9,11144769,8125,0,1767924830,13186.33384423999,28016.99480103,53330.67944328 2026-01-09,02:13:52.000,9,11144862,7925,0,1767924831,13186.31363530999,27555.868912949998,53330.85412128 2026-01-09,02:13:53.000,9,11144947,8285,0,1767924832,13186.27995376,30322.081458419998,53330.74232736001 2026-01-09,02:13:54.000,9,11144742,7845,0,1767924833,13186.31363530999,26633.86385634,53330.79123720001 2026-01-09,02:13:55.000,9,11144890,7805,0,1767924834,13186.23279958999,27555.868912949998,53330.83315992001 2026-01-09,02:13:56.000,9,11144922,7765,0,1767924835,13186.286690069996,30782.89718478,53330.8261728 2026-01-09,02:13:57.000,9,11144991,8205,0,1767924836,13186.2395359,31705.029125729998,53330.83315992001 2026-01-09,02:13:58.000,9,11144849,8205,0,1767924837,13186.25974483,32166.091571640005,53330.79822432 2026-01-09,02:13:59.000,9,11144731,8165,0,1767924838,13186.266481139995,28938.872973300007,53330.92399248 2026-01-09,02:14:00.000,9,11144775,8005,0,1767924839,13186.29342637999,34471.13593425001,53330.78425008001 2026-01-09,02:14:02.000,9,11144970,7765,0,1767924841,13186.246272209995,29400.048205290004,53330.9659152 2026-01-09,02:14:03.000,9,11144849,8165,0,1767924842,13186.19911804,30783.2073465,53330.97988944001 2026-01-09,02:14:04.000,9,11144703,8325,0,1767924843,13186.17890911,26634.124674150007,53331.06373488 2026-01-09,02:14:05.000,9,11144796,7805,0,1767924844,13186.17890911,30322.257686669996,53331.07770912001 2026-01-09,02:14:06.000,9,11144784,7885,0,1767924845,13186.185645419995,31705.254697890006,53330.97290232 2026-01-09,02:14:07.000,9,11144866,7805,0,1767924846,13186.13849125,30783.221444759998,53331.16854168001 2026-01-09,02:14:08.000,9,11144910,7845,0,1767924847,13186.15870018,28939.225429800004,53331.175528800006 2026-01-09,02:14:09.000,9,11144780,7685,0,1767924848,13186.09133707999,34932.48034536,53331.14758032001 2026-01-09,02:14:10.000,9,11144800,7845,0,1767924849,13186.05765553,35854.591138920005,53331.11264472 2026-01-09,02:14:11.000,9,11144818,7805,0,1767924850,13186.023973979994,28017.32611014,53331.31527120001 2026-01-09,02:14:13.000,9,11144911,8205,0,1767924852,13186.01723767,29861.449009439995,53331.28732272001 2026-01-09,02:14:14.000,9,11144773,8365,0,1767924853,13185.90945670999,31244.438971530006,53331.30129696 2026-01-09,02:14:15.000,9,11144708,7805,0,1767924854,13185.882511469994,29400.527546130004,53331.37815528 2026-01-09,02:14:16.000,9,11144963,8325,0,1767924855,13185.869038849989,29400.478202219994,53331.38514240001 2026-01-09,02:14:17.000,9,11144862,7605,0,1767924856,13185.767994199989,30783.736031249995,53331.29430984001 2026-01-09,02:14:18.000,9,11144766,7725,0,1767924857,13185.720840029993,25712.422730129998,53331.5248848 2026-01-09,02:14:19.000,9,11144814,7765,0,1767924858,13185.707367409988,33088.94957298,53331.48296208001 2026-01-09,02:14:20.000,9,11144778,8005,0,1767924859,13185.653476929998,27095.595969600006,53331.46200072001 2026-01-09,02:14:21.000,9,11144845,8125,0,1767924860,13185.660213239993,32627.91532359,53331.39911664 2026-01-09,02:14:22.000,9,11144824,7645,0,1767924861,13185.586113830002,30322.828666200003,53331.53885904 2026-01-09,02:14:24.000,9,11144721,8125,0,1767924863,13185.525487040002,31705.860923069995,53331.45501360001 2026-01-09,02:14:25.000,9,11144861,8125,0,1767924864,13185.464860250002,23868.602943420003,53331.510910560006 2026-01-09,02:14:26.000,9,11144938,7805,0,1767924865,13185.363815600002,29400.950493929995,53331.510910560006 2026-01-09,02:14:27.000,9,11144803,8365,0,1767924866,13185.316661429992,25251.938312879996,53331.510910560006 2026-01-09,02:14:28.000,9,11144761,7805,0,1767924867,13185.377288219992,26173.753042979995,53331.58078176001 2026-01-09,02:14:29.000,9,11144858,7605,0,1767924868,13185.276243569991,28017.826598369997,53331.58078176001 2026-01-09,02:14:30.000,9,11144838,7645,0,1767924869,13185.20214416,29861.942448539994,53331.56680752 2026-01-09,02:14:31.000,9,11144898,7805,0,1767924870,13185.242562020001,30783.905210369994,53331.57379464 2026-01-09,02:14:32.000,9,11144810,7765,0,1767924871,13185.222353090001,29861.921301149996,53331.54584616 2026-01-09,02:14:33.000,9,11144799,8125,0,1767924872,13185.12130844,32167.134842879997,53331.53187192001 2026-01-09,02:14:35.000,9,11144647,7965,0,1767924874,13185.249298329996,27095.98367175,53331.60174312001 2026-01-09,02:14:36.000,9,11144759,8165,0,1767924875,13185.195407849991,28939.92329367,53331.657640080004 2026-01-09,02:14:37.000,9,11144973,8005,0,1767924876,13185.12130844,23868.65228733,53331.62270448001 2026-01-09,02:14:38.000,9,11144736,7685,0,1767924877,13185.11457212999,31244.953558020003,53331.76244688 2026-01-09,02:14:39.000,9,11144869,8485,0,1767924878,13185.067417959996,28478.832651239994,53331.69257568 2026-01-09,02:14:40.000,9,11144819,8085,0,1767924879,13185.128044749996,28478.874946020005,53331.55283328001 2026-01-09,02:14:41.000,9,11145019,8085,0,1767924880,13185.09436319999,29400.837707850005,53331.559820400005 2026-01-09,02:14:42.000,9,11144854,7605,0,1767924881,13185.047209029995,25251.90306723,53331.58776888 2026-01-09,02:14:43.000,9,11144897,8125,0,1767924882,13185.107835819996,29401.006886970004,53331.58078176001 2026-01-09,02:14:44.000,9,11144834,7245,0,1767924883,13185.03373640999,32167.163039399995,53331.61571736 2026-01-09,02:14:46.000,9,11144981,7885,0,1767924885,13185.067417959996,30783.9827508,53331.57379464 2026-01-09,02:14:47.000,9,11144779,8165,0,1767924886,13184.959637,30323.124729660005,53331.54584616 2026-01-09,02:14:48.000,9,11144844,7605,0,1767924887,13185.04047272,26634.921225840008,53331.70654992 2026-01-09,02:14:49.000,9,11144746,8005,0,1767924888,13184.986582239995,27096.124654350002,53331.678601440006 2026-01-09,02:14:50.000,9,11144878,7765,0,1767924889,13184.99331854999,31706.255674350003,53331.79039536001 2026-01-09,02:14:51.000,9,11144833,8165,0,1767924890,13184.925955449995,26173.992713400003,53331.657640080004 2026-01-09,02:14:52.000,9,11144846,7484,0,1767924891,13185.04047272,30323.19522096,53331.657640080004 2026-01-09,02:14:53.000,9,11144718,7885,0,1767924892,13185.027000099995,29401.20426261,53331.72052416001 2026-01-09,02:14:54.000,9,11144810,7925,0,1767924893,13185.047209029995,30784.16602818,53331.70654992 2026-01-09,02:14:55.000,9,11144877,8125,0,1767924894,13185.09436319999,29401.013936100004,53331.65065296001 2026-01-09,02:14:57.000,9,11144708,7845,0,1767924896,13185.154989989991,29862.175069830002,53331.57379464 2026-01-09,02:14:58.000,9,11144707,8125,0,1767924897,13185.12130844,31245.263719740004,53331.64366584 2026-01-09,02:14:59.000,9,11144889,8125,0,1767924898,13185.148253679996,28940.120669309996,53331.6646272 2026-01-09,02:15:00.000,9,11144886,7765,0,1767924899,13185.1617263,29862.323101560003,53331.61571736 2026-01-09,02:15:01.000,9,11144714,7845,0,1767924900,13185.1617263,20641.92712809,53331.727511280005 2026-01-09,02:15:02.000,9,11144900,7645,0,1767924901,13185.134781059991,32628.366467910004,53331.68558856 2026-01-09,02:15:03.000,9,11144791,8365,0,1767924902,13185.1617263,27557.053166790007,53331.76244688 2026-01-09,02:15:04.000,9,11144739,8125,0,1767924903,13185.14151737,31706.382558690006,53331.69956280001 2026-01-09,02:15:05.000,9,11144859,8165,0,1767924904,13185.10109951,30784.215372089995,53331.727511280005 2026-01-09,02:15:06.000,9,11144824,7725,0,1767924905,13185.10109951,27095.962524360002,53331.74148552 2026-01-09,02:15:08.000,9,11144664,7645,0,1767924907,13185.107835819996,32628.295976609996,53331.81135672 2026-01-09,02:15:09.000,9,11144694,7885,0,1767924908,13185.047209029995,29862.118676790007,53331.69956280001 2026-01-09,02:15:10.000,9,11144846,7845,0,1767924909,13185.128044749996,23868.884908620006,53331.776421120005 2026-01-09,02:15:11.000,9,11144851,8485,0,1767924910,13185.11457212999,37238.293063139994,53331.8043696 2026-01-09,02:15:12.000,9,11144900,7685,0,1767924911,13185.168462609996,27095.913180450007,53331.74847264001 2026-01-09,02:15:13.000,9,11144819,8325,0,1767924912,13185.087626889996,25712.909120099997,53331.81834384001 2026-01-09,02:15:14.000,9,11144849,8165,0,1767924913,13185.09436319999,32167.071400710003,53331.78340824 2026-01-09,02:15:15.000,9,11144894,8005,0,1767924914,13185.107835819996,28940.000834100007,53331.71353704 2026-01-09,02:15:16.000,9,11144897,8325,0,1767924915,13185.188671539996,31245.14388453,53331.7344984 2026-01-09,02:15:17.000,9,11144911,8125,0,1767924916,13185.14151737,31245.00290193,53331.75545976 2026-01-09,02:15:19.000,9,11144792,7725,0,1767924918,13185.262770950001,31706.023053059995,53331.69257568 2026-01-09,02:15:20.000,9,11144884,8005,0,1767924919,13185.289716189996,30784.074389489993,53331.71353704 2026-01-09,02:15:21.000,9,11144855,8165,0,1767924920,13185.235825709991,29400.992788710006,53331.776421120005 2026-01-09,02:15:22.000,9,11144913,8085,0,1767924921,13185.309925119996,30784.025045579998,53331.7344984 2026-01-09,02:15:23.000,9,11144783,8165,0,1767924922,13185.437915009992,31706.023053059995,53331.69257568 2026-01-09,02:15:24.000,9,11144809,8285,0,1767924923,13185.323397740001,32167.043204190006,53331.74148552 2026-01-09,02:15:25.000,9,11144835,8365,0,1767924924,13185.498541799992,29401.04213262,53331.825330960004 2026-01-09,02:15:26.000,9,11144930,7645,0,1767924925,13185.485069180002,32627.978765759995,53331.9091764 2026-01-09,02:15:27.000,9,11144850,7725,0,1767924926,13185.491805489997,33550.308082350006,53331.79738248001 2026-01-09,02:15:28.000,9,11144849,8245,0,1767924927,13185.532223349997,27557.053166790007,53331.776421120005 2026-01-09,02:15:30.000,9,11144846,7565,0,1767924929,13185.559168589993,27556.947429840002,53331.76943400001 2026-01-09,02:15:31.000,9,11144699,8165,0,1767924930,13185.666949549988,28940.134767569994,53331.81135672 2026-01-09,02:15:32.000,9,11144794,7484,0,1767924931,13185.687158479988,34011.300036960005,53331.825330960004 2026-01-09,02:15:33.000,9,11144873,8285,0,1767924932,13185.693894789998,26173.929271229994,53331.86026656 2026-01-09,02:15:34.000,9,11144779,8125,0,1767924933,13185.727576339988,28940.282799299996,53331.93712488001 2026-01-09,02:15:35.000,9,11144839,8365,0,1767924934,13185.848829919989,28018.200202260006,53331.846292320006 2026-01-09,02:15:36.000,9,11144868,7765,0,1767924935,13185.848829919989,27096.195145649996,53332.02795744 2026-01-09,02:15:37.000,9,11144871,8325,0,1767924936,13185.936401949999,36316.492431299994,53331.85327944 2026-01-09,02:15:38.000,9,11144842,7685,0,1767924937,13185.99029242999,29862.35129808,53332.02795744 2026-01-09,02:15:39.000,9,11144743,8485,0,1767924938,13185.956610879999,29401.38049086,53331.91616352001 2026-01-09,02:15:41.000,9,11144872,7565,0,1767924940,13186.084600769995,33550.575949289996,53331.90218928 2026-01-09,02:15:42.000,9,11144761,8325,0,1767924941,13186.05091921999,28018.157907479996,53332.00000896 2026-01-09,02:15:43.000,9,11144774,7725,0,1767924942,13186.09807339,30784.377502079995,53331.95109912 2026-01-09,02:15:44.000,9,11144983,8285,0,1767924943,13186.07786446,29862.414740249995,53332.04193168 2026-01-09,02:15:45.000,9,11144790,7645,0,1767924944,13186.165436489995,29401.324097820005,53332.05590592001 2026-01-09,02:15:46.000,9,11144747,8165,0,1767924945,13186.145227559995,28940.459027549994,53332.111802880005 2026-01-09,02:15:47.000,9,11144934,7725,0,1767924946,13186.2395359,31706.481246509997,53332.16769984 2026-01-09,02:15:48.000,9,11144763,8165,0,1767924947,13186.21259065999,29862.266708519994,53332.15372560001 2026-01-09,02:15:49.000,9,11145049,8125,0,1767924948,13186.33384423999,32167.473201119996,53332.20263544001 2026-01-09,02:15:50.000,9,11144900,7685,0,1767924949,13186.27995376,29401.161967830005,53332.16769984 2026-01-09,02:15:52.000,9,11144867,8125,0,1767924951,13186.407943649996,29401.274753909995,53332.28648088 2026-01-09,02:15:53.000,9,11144823,8125,0,1767924952,13186.428152579996,31706.474197379997,53332.26551952 2026-01-09,02:15:54.000,9,11144750,7484,0,1767924953,13186.40120734,32167.614183719998,53332.32141648001 2026-01-09,02:15:55.000,9,11144693,8365,0,1767924954,13186.441625200001,30784.440944250004,53332.26551952 2026-01-09,02:15:56.000,9,11144750,7685,0,1767924955,13186.394471029991,25713.21223269,53332.29346800001 2026-01-09,02:15:57.000,9,11144832,7965,0,1767924956,13186.441625200001,30784.412747730006,53332.30744224 2026-01-09,02:15:58.000,9,11144874,8005,0,1767924957,13186.488779369996,27557.28578808,53332.447184640005 2026-01-09,02:15:59.000,9,11144747,8405,0,1767924958,13186.354053169991,28479.629202929995,53332.398274800005 2026-01-09,02:16:00.000,9,11144808,7765,0,1767924959,13186.38099841,37699.743211199995,53332.4332104 2026-01-09,02:16:01.000,9,11144816,7925,0,1767924960,13186.27321744999,30323.3221053,53332.41923616001 2026-01-09,02:16:03.000,9,11144890,7645,0,1767924962,13186.354053169991,29862.421789379994,53332.4332104 2026-01-09,02:16:04.000,9,11144748,8005,0,1767924963,13186.27321744999,26635.33007538,53332.4332104 2026-01-09,02:16:05.000,9,11144816,8045,0,1767924964,13186.32037162,30323.420793120007,53332.328403600004 2026-01-09,02:16:06.000,9,11144881,8405,0,1767924965,13186.23279958999,29862.337199820002,53332.461158879996 2026-01-09,02:16:07.000,9,11144761,8045,0,1767924966,13186.226063279995,28940.40968364,53332.461158879996 2026-01-09,02:16:08.000,9,11144906,7645,0,1767924967,13186.32037162,25713.085348349996,53332.53801720001 2026-01-09,02:16:09.000,9,11144849,8525,0,1767924968,13186.19238172999,24330.172926690007,53332.48212024 2026-01-09,02:16:10.000,9,11144821,8325,0,1767924969,13186.25974483,30784.356354689997,53332.48212024 2026-01-09,02:16:11.000,9,11144827,8165,0,1767924970,13186.2395359,29862.471133290004,53332.41224904 2026-01-09,02:16:12.000,9,11145004,7765,0,1767924971,13186.11828232,30784.412747730006,53332.3633392 2026-01-09,02:16:14.000,9,11144857,8205,0,1767924973,13186.15196386999,32167.304021999997,53332.41923616001 2026-01-09,02:16:15.000,9,11144870,7805,0,1767924974,13186.13849125,27557.13775635,53332.42622328 2026-01-09,02:16:16.000,9,11144965,8525,0,1767924975,13186.17217279999,28940.353290600004,53332.4332104 2026-01-09,02:16:17.000,9,11144784,7645,0,1767924976,13186.11828232,31706.516492159994,53332.52404296 2026-01-09,02:16:18.000,9,11144827,8165,0,1767924977,13186.13849125,32167.339267649993,53332.5030816 2026-01-09,02:16:19.000,9,11144768,7925,0,1767924978,13186.084600769995,34011.448068690006,53332.53103008 2026-01-09,02:16:20.000,9,11144903,8165,0,1767924979,13186.11828232,26174.126646870005,53332.41923616001 2026-01-09,02:16:21.000,9,11144788,7805,0,1767924980,13186.13849125,27557.12365809,53332.60090128 2026-01-09,02:16:22.000,9,11144733,8165,0,1767924981,13186.09807339,30323.244564869994,53332.496094480004 2026-01-09,02:16:23.000,9,11144850,7365,0,1767924982,13186.05765553,27096.103506960004,53332.41224904 2026-01-09,02:16:25.000,9,11144920,7685,0,1767924984,13186.15196386999,32628.542696160002,53332.51006872001 2026-01-09,02:16:26.000,9,11144741,8165,0,1767924985,13186.0374466,31245.411751470005,53332.39128768001 2026-01-09,02:16:27.000,9,11144788,8085,0,1767924986,13186.064391839995,24790.946358269997,53332.614875520005 2026-01-09,02:16:28.000,9,11144870,7605,0,1767924987,13185.99702874,30323.286859650005,53332.48910736001 2026-01-09,02:16:29.000,9,11144841,8285,0,1767924988,13186.003765049994,28018.143809219997,53332.496094480004 2026-01-09,02:16:30.000,9,11144769,8285,0,1767924989,13185.922929329994,29862.273757650008,53332.55897856001 2026-01-09,02:16:31.000,9,11144861,8125,0,1767924990,13185.97008349999,29401.21836087,53332.48212024 2026-01-09,02:16:32.000,9,11144881,8245,0,1767924991,13185.936401949999,26174.253531209994,53332.54500432 2026-01-09,02:16:33.000,9,11144718,7605,0,1767924992,13185.97008349999,29862.485231550003,53332.53801720001 2026-01-09,02:16:34.000,9,11144792,7645,0,1767924993,13185.88924777999,28940.40968364,53332.48910736001 2026-01-09,02:16:36.000,9,11144766,7525,0,1767924995,13185.754521579998,32167.656478499994,53332.447184640005 2026-01-09,02:16:37.000,9,11144774,7885,0,1767924996,13185.794939439998,29862.414740249995,53332.41923616001 2026-01-09,02:16:38.000,9,11144889,8325,0,1767924997,13185.794939439998,29401.436883899994,53332.53801720001 2026-01-09,02:16:39.000,9,11144993,8205,0,1767924998,13185.727576339988,27096.47006172,53332.45417176 2026-01-09,02:16:40.000,9,11144910,7525,0,1767924999,13185.646740619988,29401.472129550006,53332.51006872001 2026-01-09,02:16:41.000,9,11144925,8365,0,1767925000,13185.586113830002,30323.477186160002,53332.47513312 2026-01-09,02:16:42.000,9,11144939,8045,0,1767925001,13185.606322760003,34472.80657806,53332.3633392 2026-01-09,02:16:43.000,9,11144863,8245,0,1767925002,13185.586113830002,22947.288701550002,53332.53103008 2026-01-09,02:16:44.000,9,11144704,7365,0,1767925003,13185.579377519993,29401.54262085,53332.52404296 2026-01-09,02:16:45.000,9,11144775,8165,0,1767925004,13185.545695970002,32628.641383979993,53332.47513312 2026-01-09,02:16:47.000,9,11144853,8045,0,1767925006,13185.424442390002,27096.392521290007,53332.447184640005 2026-01-09,02:16:48.000,9,11144668,7605,0,1767925007,13185.377288219992,27557.539556760006,53332.37731344 2026-01-09,02:16:49.000,9,11144929,8125,0,1767925008,13185.343606670001,29401.52147346,53332.40526192 2026-01-09,02:16:50.000,9,11144767,8165,0,1767925009,13185.397497149992,27557.419721550003,53332.35635208 2026-01-09,02:16:51.000,9,11144963,8365,0,1767925010,13185.309925119996,28018.510363980007,53332.461158879996 2026-01-09,02:16:52.000,9,11144845,8045,0,1767925011,13185.289716189996,31706.727966060003,53332.447184640005 2026-01-09,02:16:53.000,9,11144731,8125,0,1767925012,13185.1617263,34473.032150219995,53332.447184640005 2026-01-09,02:16:54.000,9,11144887,7885,0,1767925013,13185.175198919991,31245.76420797,53332.461158879996 2026-01-09,02:16:55.000,9,11144854,7645,0,1767925014,13185.11457212999,30323.766200490005,53332.44019752001 2026-01-09,02:16:56.000,9,11144729,8085,0,1767925015,13185.09436319999,26635.62613884,53332.461158879996 2026-01-09,02:16:58.000,9,11144827,7965,0,1767925017,13185.006791169995,29862.85178631,53332.41224904 2026-01-09,02:16:59.000,9,11144744,7885,0,1767925018,13184.93942807,28018.820525699994,53332.35635208 2026-01-09,02:17:00.000,9,11144791,8325,0,1767925019,13184.925955449995,33090.16907247,53332.4332104 2026-01-09,02:17:01.000,9,11144771,8085,0,1767925020,13184.925955449995,31706.988783869994,53332.38430056 2026-01-09,02:17:02.000,9,11144799,8325,0,1767925021,13184.89227389999,30324.210295679994,53332.40526192 2026-01-09,02:17:03.000,9,11145009,8285,0,1767925022,13184.99331854999,29863.232439329993,53332.35635208 2026-01-09,02:17:04.000,9,11144931,8245,0,1767925023,13184.885537589995,29863.211291939995,53332.42622328 2026-01-09,02:17:05.000,9,11144883,8165,0,1767925024,13184.824910799995,31707.355338630005,53332.42622328 2026-01-09,02:17:06.000,9,11144922,7525,0,1767925025,13184.824910799995,31707.489272100007,53332.517055840006 2026-01-09,02:17:07.000,9,11144831,8205,0,1767925026,13184.81817449,32629.635311310005,53332.42622328 2026-01-09,02:17:09.000,9,11144796,7685,0,1767925028,13184.683448289994,32168.833683210003,53332.447184640005 2026-01-09,02:17:10.000,9,11144730,7925,0,1767925029,13184.744075079994,28480.637228520005,53332.44019752001 2026-01-09,02:17:11.000,9,11144710,7925,0,1767925030,13184.696920909999,35396.30605023001,53332.41224904 2026-01-09,02:17:12.000,9,11144770,7645,0,1767925031,13184.663239359994,32169.17204145,53332.47513312 2026-01-09,02:17:13.000,9,11144856,7645,0,1767925032,13184.643030429994,32169.313024050003,53332.45417176 2026-01-09,02:17:14.000,9,11144590,7925,0,1767925033,13184.643030429994,27558.977579280006,53332.47513312 2026-01-09,02:17:15.000,9,11144858,7885,0,1767925034,13184.589139949989,32630.551698209994,53332.5030816 2026-01-09,02:17:16.000,9,11144770,7845,0,1767925035,13184.562194709993,30786.492241080006,53332.447184640005 2026-01-09,02:17:17.000,9,11144866,7885,0,1767925036,13184.548722089989,22026.95428875,53332.47513312 2026-01-09,02:17:18.000,9,11144899,8125,0,1767925037,13184.575667329998,28020.709692539996,53332.57993992 2026-01-09,02:17:20.000,9,11144885,8165,0,1767925039,13184.541985779993,28020.611004720005,53332.58692704001 2026-01-09,02:17:21.000,9,11144926,7565,0,1767925040,13184.548722089989,29403.93227592,53332.7476308 2026-01-09,02:17:22.000,9,11144880,7845,0,1767925041,13184.548722089989,32169.905150970008,53332.7126952 2026-01-09,02:17:23.000,9,11144935,8325,0,1767925042,13184.501567919993,30326.134708169993,53332.63583688001 2026-01-09,02:17:24.000,9,11145026,7445,0,1767925043,13184.541985779993,34014.42985068,53332.517055840006 2026-01-09,02:17:25.000,9,11144819,8485,0,1767925044,13184.494831609998,29404.453911539997,53332.5030816 2026-01-09,02:17:26.000,9,11144763,8245,0,1767925045,13184.366841720002,33092.58692406,53332.60788840001 2026-01-09,02:17:27.000,9,11144630,7645,0,1767925046,13184.454413749998,26638.121530860008,53332.47513312 2026-01-09,02:17:28.000,9,11144629,8285,0,1767925047,13184.400523269993,29404.623090659996,53332.447184640005 2026-01-09,02:17:29.000,9,11144832,7925,0,1767925048,13184.346632790002,29404.41866589,53332.55199144 2026-01-09,02:17:31.000,9,11144811,8205,0,1767925050,13184.360105409993,31709.709748049994,53332.565965680005 2026-01-09,02:17:32.000,9,11144915,8165,0,1767925051,13184.387050650002,31249.013856899997,53332.5729528 2026-01-09,02:17:33.000,9,11144800,7645,0,1767925052,13184.339896479993,30788.057147939995,53332.67775960001 2026-01-09,02:17:34.000,9,11144794,7685,0,1767925053,13184.400523269993,27560.81740221,53332.5030816 2026-01-09,02:17:35.000,9,11144855,8365,0,1767925054,13184.360105409993,27099.84659499,53332.52404296 2026-01-09,02:17:36.000,9,11144833,8125,0,1767925055,13184.447677439988,27099.924135420006,53332.565965680005 2026-01-09,02:17:37.000,9,11144785,8045,0,1767925056,13184.447677439988,24794.668298909994,53332.41923616001 2026-01-09,02:17:38.000,9,11144768,7725,0,1767925057,13184.474622679998,31249.190085149996,53332.37731344 2026-01-09,02:17:39.000,9,11144770,7765,0,1767925058,13184.528513159989,27561.028876109995,53332.41224904 2026-01-09,02:17:40.000,9,11144798,7805,0,1767925059,13184.582403639994,30788.402555310007,53332.47513312 2026-01-09,02:17:42.000,9,11144639,8165,0,1767925061,13184.595876259998,33554.967557280004,53332.48212024 2026-01-09,02:17:43.000,9,11144751,8085,0,1767925062,13184.589139949989,31249.697622509993,53332.48212024 2026-01-09,02:17:44.000,9,11144756,7965,0,1767925063,13184.454413749998,29405.511281040002,53332.44019752001 2026-01-09,02:17:45.000,9,11144734,7885,0,1767925064,13184.595876259998,25717.321875480004,53332.55199144 2026-01-09,02:17:46.000,9,11144759,8245,0,1767925065,13184.669975669989,32632.821518070006,53332.40526192 2026-01-09,02:17:47.000,9,11144872,7605,0,1767925066,13184.595876259998,31249.79631033,53332.58692704001 2026-01-09,02:17:48.000,9,11144969,8365,0,1767925067,13184.75081138999,33093.968553540006,53332.447184640005 2026-01-09,02:17:49.000,9,11144925,7885,0,1767925068,13184.703657219994,31249.986636839996,53332.663785360004 2026-01-09,02:17:50.000,9,11144807,7965,0,1767925069,13184.7575477,34016.14278927,53332.58692704001 2026-01-09,02:17:51.000,9,11144895,8485,0,1767925070,13184.77102031999,29405.85668841,53332.565965680005 2026-01-09,02:17:53.000,9,11144915,8285,0,1767925072,13184.81817449,30327.81945024,53332.63583688001 2026-01-09,02:17:54.000,9,11144677,8125,0,1767925073,13184.85185603999,29405.574723209997,53332.54500432 2026-01-09,02:17:55.000,9,11144872,7845,0,1767925074,13184.93269175999,30327.67141851,53332.60788840001 2026-01-09,02:17:56.000,9,11145063,8485,0,1767925075,13184.925955449995,28022.718694590003,53332.5030816 2026-01-09,02:17:57.000,9,11144604,7925,0,1767925076,13184.95290068999,28944.667358160004,53332.55199144 2026-01-09,02:17:58.000,9,11144766,7885,0,1767925077,13184.925955449995,24795.366162780003,53332.398274800005 2026-01-09,02:17:59.000,9,11144740,7725,0,1767925078,13184.97310961999,32172.153823440007,53332.55199144 2026-01-09,02:18:00.000,9,11144893,8445,0,1767925079,13185.03373640999,28483.759993109998,53332.34237784001 2026-01-09,02:18:01.000,9,11144674,7805,0,1767925080,13185.01352747999,33555.20017857,53332.46814600001 2026-01-09,02:18:02.000,9,11144781,8325,0,1767925081,13185.09436319999,25256.576640419997,53332.59391416 2026-01-09,02:18:04.000,9,11144896,7605,0,1767925083,13185.14151737,28944.89293032,53332.42622328 2026-01-09,02:18:05.000,9,11144640,7765,0,1767925084,13185.128044749996,31250.078275530002,53332.4332104 2026-01-09,02:18:06.000,9,11144726,7885,0,1767925085,13185.154989989991,35399.379470910004,53332.62186264 2026-01-09,02:18:07.000,9,11144778,7805,0,1767925086,13185.222353090001,32172.189069090004,53332.47513312 2026-01-09,02:18:08.000,9,11144772,7845,0,1767925087,13185.303188810001,32172.330051690005,53332.41224904 2026-01-09,02:18:09.000,9,11144709,8165,0,1767925088,13185.249298329996,30327.96748197,53332.41923616001 2026-01-09,02:18:10.000,9,11144739,8165,0,1767925089,13185.370551909997,31249.993685969996,53332.37731344 2026-01-09,02:18:11.000,9,11144829,7925,0,1767925090,13185.384024530002,28944.71670207,53332.40526192 2026-01-09,02:18:12.000,9,11145018,7685,0,1767925091,13185.410969769997,28483.830484410006,53332.3633392 2026-01-09,02:18:13.000,9,11144746,7605,0,1767925092,13185.464860250002,34938.697678020006,53332.53801720001 2026-01-09,02:18:15.000,9,11144805,8205,0,1767925094,13185.538959659993,31250.035980750006,53332.41923616001 2026-01-09,02:18:16.000,9,11144834,7885,0,1767925095,13185.579377519993,28022.74689111,53332.37731344 2026-01-09,02:18:17.000,9,11144772,7845,0,1767925096,13185.559168589993,28022.73984198,53332.461158879996 2026-01-09,02:18:18.000,9,11144849,8325,0,1767925097,13185.619795379993,27100.77003102,53332.3633392 2026-01-09,02:18:19.000,9,11144732,7845,0,1767925098,13185.680422169993,28483.851631800004,53332.447184640005 2026-01-09,02:18:20.000,9,11144795,8085,0,1767925099,13185.720840029993,30327.946334580003,53332.5030816 2026-01-09,02:18:21.000,9,11144904,7645,0,1767925100,13185.640004309993,31711.119574049997,53332.4332104 2026-01-09,02:18:22.000,9,11144789,8205,0,1767925101,13185.700631099993,29866.876839539997,53332.461158879996 2026-01-09,02:18:23.000,9,11145106,7685,0,1767925102,13185.754521579998,30327.868794149996,53332.447184640005 2026-01-09,02:18:24.000,9,11145018,7765,0,1767925103,13185.801675749994,33094.306911780004,53332.35635208 2026-01-09,02:18:26.000,9,11144903,8165,0,1767925105,13185.875775159999,28483.668354420006,53332.53103008 2026-01-09,02:18:27.000,9,11144879,7965,0,1767925106,13185.895984089999,28483.58376486,53332.461158879996 2026-01-09,02:18:28.000,9,11144951,8005,0,1767925107,13185.936401949999,35399.210291790005,53332.398274800005 2026-01-09,02:18:29.000,9,11144746,7685,0,1767925108,13185.936401949999,28944.441785999996,53332.53103008 2026-01-09,02:18:30.000,9,11144888,7845,0,1767925109,13185.92966563999,34938.14784588,53332.31442936 2026-01-09,02:18:31.000,9,11144836,7685,0,1767925110,13185.895984089999,28483.435733129998,53332.34237784001 2026-01-09,02:18:32.000,9,11144830,7805,0,1767925111,13185.916193019999,34937.95751937,53332.37032632001 2026-01-09,02:18:33.000,9,11144858,7845,0,1767925112,13185.922929329994,30788.451899220003,53332.37731344 2026-01-09,02:18:34.000,9,11144740,7765,0,1767925113,13185.963347189994,31249.507295999996,53332.48910736001 2026-01-09,02:18:35.000,9,11144763,8285,0,1767925114,13185.97681981,28483.160817059994,53332.398274800005 2026-01-09,02:18:37.000,9,11144856,7685,0,1767925116,13185.99702874,26177.799243600006,53332.33539072 2026-01-09,02:18:38.000,9,11144837,8245,0,1767925117,13185.956610879999,27560.98658133,53332.24455816 2026-01-09,02:18:39.000,9,11144773,7965,0,1767925118,13185.99702874,33093.51740922,53332.24455816 2026-01-09,02:18:40.000,9,11144967,8005,0,1767925119,13185.875775159999,32632.271685929998,53332.26551952 2026-01-09,02:18:41.000,9,11144697,8085,0,1767925120,13185.828620989989,27560.95133568,53332.328403600004 2026-01-09,02:18:42.000,9,11144899,8325,0,1767925121,13185.875775159999,29404.88390847,53332.35635208 2026-01-09,02:18:43.000,9,11144823,8485,0,1767925122,13185.869038849989,30327.03699681,53332.22359680001 2026-01-09,02:18:44.000,9,11144892,7645,0,1767925123,13185.815148369998,31248.915169080006,53332.30045512001 2026-01-09,02:18:45.000,9,11145025,8445,0,1767925124,13185.747785269989,29404.771122389997,53332.30744224 2026-01-09,02:18:46.000,9,11144636,7845,0,1767925125,13185.687158479988,29404.764073259998,53332.20263544001 2026-01-09,02:18:48.000,9,11144823,8445,0,1767925127,13185.660213239993,29404.72882761,53332.14673848 2026-01-09,02:18:49.000,9,11144884,7765,0,1767925128,13185.599586449993,31248.82353039,53332.04193168 2026-01-09,02:18:50.000,9,11144746,8005,0,1767925129,13185.592850139998,23411.00866947,53332.062893040005 2026-01-09,02:18:51.000,9,11144837,8365,0,1767925130,13185.545695970002,30787.34518581,53332.13276424001 2026-01-09,02:18:52.000,9,11144919,8085,0,1767925131,13185.397497149992,25716.165818160007,53332.03494456001 2026-01-09,02:18:53.000,9,11144823,8285,0,1767925132,13185.431178699997,26177.21416581,53332.11879 2026-01-09,02:18:54.000,9,11144809,8285,0,1767925133,13185.404233460002,30787.457971890006,53332.04193168 2026-01-09,02:18:55.000,9,11144947,8165,0,1767925134,13185.384024530002,31709.554667189994,53331.93712488001 2026-01-09,02:18:56.000,9,11144861,8045,0,1767925135,13185.370551909997,29404.27063416,53331.91616352001 2026-01-09,02:18:57.000,9,11144823,8485,0,1767925136,13185.276243569991,25254.842554439994,53331.895202160005 2026-01-09,02:18:59.000,9,11144707,8045,0,1767925138,13185.195407849991,33553.480190849994,53331.88821504001 2026-01-09,02:19:00.000,9,11144798,7645,0,1767925139,13185.12130844,32631.348249899995,53331.88821504001 2026-01-09,02:19:01.000,9,11144826,7765,0,1767925140,13185.047209029995,33553.466092589995,53331.74847264001 2026-01-09,02:19:02.000,9,11144801,8445,0,1767925141,13185.027000099995,24793.61797854,53331.78340824 2026-01-09,02:19:03.000,9,11144791,8165,0,1767925142,13185.006791169995,31248.118617390006,53331.62270448001 2026-01-09,02:19:04.000,9,11144937,8125,0,1767925143,13185.00005486,28942.94737044,53331.75545976 2026-01-09,02:19:05.000,9,11144824,7845,0,1767925144,13184.89901021,28943.151795209997,53331.608730240005 2026-01-09,02:19:06.000,9,11144848,7765,0,1767925145,13184.925955449995,32170.250558340005,53331.58776888 2026-01-09,02:19:07.000,9,11144751,8405,0,1767925146,13184.87880128,31248.01992957,53331.62969160001 2026-01-09,02:19:08.000,9,11144681,8125,0,1767925147,13184.7575477,32631.327102509997,53331.54584616 2026-01-09,02:19:10.000,9,11144936,7765,0,1767925149,13184.77102031999,28481.906071920006,53331.50392344001 2026-01-09,02:19:11.000,9,11144913,8245,0,1767925150,13184.744075079994,29403.967521569997,53331.35719392 2026-01-09,02:19:12.000,9,11144776,7845,0,1767925151,13184.79122924999,25715.74991949,53331.39911664 2026-01-09,02:19:13.000,9,11144860,7765,0,1767925152,13184.703657219994,29403.911128530002,53331.42706512 2026-01-09,02:19:14.000,9,11144713,8125,0,1767925153,13184.703657219994,32170.00383879,53331.441039360005 2026-01-09,02:19:15.000,9,11144903,8245,0,1767925154,13184.75081138999,34013.91526419,53331.3502068 2026-01-09,02:19:16.000,9,11144943,8205,0,1767925155,13184.649766739989,29864.846690100007,53331.322258320004 2026-01-09,02:19:17.000,9,11144920,7885,0,1767925156,13184.575667329998,25715.390413860005,53331.273348480005 2026-01-09,02:19:18.000,9,11144888,8085,0,1767925157,13184.71039352999,28942.559668290007,53331.273348480005 2026-01-09,02:19:19.000,9,11144923,8365,0,1767925158,13184.622821499994,31708.906147229995,53331.37116816 2026-01-09,02:19:21.000,9,11144852,7685,0,1767925160,13184.575667329998,29864.726854890003,53331.43405224001 2026-01-09,02:19:22.000,9,11144729,8285,0,1767925161,13184.649766739989,32630.784319500002,53331.23142576 2026-01-09,02:19:23.000,9,11144906,7645,0,1767925162,13184.521776849993,33091.903158450004,53331.24540000001 2026-01-09,02:19:24.000,9,11144781,8365,0,1767925163,13184.521776849993,28942.63015959,53331.16854168001 2026-01-09,02:19:25.000,9,11144755,8325,0,1767925164,13184.548722089989,27559.506264030002,53331.26636136001 2026-01-09,02:19:26.000,9,11144736,7725,0,1767925165,13184.454413749998,30786.788304539994,53331.105657600005 2026-01-09,02:19:27.000,9,11144876,7805,0,1767925166,13184.481358989993,29403.699654630007,53331.23841288 2026-01-09,02:19:28.000,9,11144925,8245,0,1767925167,13184.393786959998,28481.729843670008,53331.26636136001 2026-01-09,02:19:29.000,9,11144723,7965,0,1767925168,13184.447677439988,30325.90208688,53331.23841288 2026-01-09,02:19:30.000,9,11144792,8125,0,1767925169,13184.393786959998,31709.040080699997,53331.007837920006 2026-01-09,02:19:32.000,9,11144822,7725,0,1767925171,13184.312951239997,31709.364340679997,53331.16854168001 2026-01-09,02:19:33.000,9,11144840,7885,0,1767925172,13184.306214930002,29404.129651559997,53331.154567440004 2026-01-09,02:19:34.000,9,11144872,7805,0,1767925173,13184.326423860002,32631.313004249998,53331.18251592 2026-01-09,02:19:35.000,9,11144967,8325,0,1767925174,13184.198433969992,31248.294845640004,53331.105657600005 2026-01-09,02:19:36.000,9,11144962,7765,0,1767925175,13184.198433969992,32170.377442679994,53331.04277352 2026-01-09,02:19:37.000,9,11144749,8325,0,1767925176,13184.265797070002,29865.283736159996,53331.224438640005 2026-01-09,02:19:38.000,9,11144837,8245,0,1767925177,13184.164752420002,22488.693451140003,53331.11264472 2026-01-09,02:19:39.000,9,11144886,7725,0,1767925178,13184.225379210002,32170.419737460004,53331.154567440004 2026-01-09,02:19:40.000,9,11144780,7845,0,1767925179,13184.184961350002,29404.439813279998,53331.070722 2026-01-09,02:19:41.000,9,11144761,8365,0,1767925180,13184.178225039992,32170.447933980002,53330.99386368 2026-01-09,02:19:43.000,9,11144910,7765,0,1767925182,13184.124334560001,30326.52241032,53331.056747760005 2026-01-09,02:19:44.000,9,11145076,8005,0,1767925183,13184.144543490002,24332.80225218,53331.175528800006 2026-01-09,02:19:45.000,9,11145017,8325,0,1767925184,13184.232115519997,28021.041001649995,53331.1405932 2026-01-09,02:19:46.000,9,11144936,7725,0,1767925185,13184.124334560001,34014.68361936,53331.20347728 2026-01-09,02:19:47.000,9,11144550,7885,0,1767925186,13184.205170280002,30326.303887290007,53331.11963184001 2026-01-09,02:19:48.000,9,11144812,7965,0,1767925187,13184.238851829992,30787.549610579998,53330.97988944001 2026-01-09,02:19:49.000,9,11144892,7685,0,1767925188,13184.164752420002,29404.468009799995,53331.105657600005 2026-01-09,02:19:50.000,9,11144787,8525,0,1767925189,13184.286006000002,32170.532523539994,53331.04277352 2026-01-09,02:19:51.000,9,11144936,7565,0,1767925190,13184.306214930002,31248.435828240006,53331.18950304 2026-01-09,02:19:52.000,9,11144856,7925,0,1767925191,13184.299478619992,34014.775258049995,53331.07770912001 2026-01-09,02:19:54.000,9,11144779,8125,0,1767925193,13184.373578029998,33092.67151362001,53331.11963184001 2026-01-09,02:19:55.000,9,11144986,7845,0,1767925194,13184.440941129993,30326.21929773,53330.91700536 2026-01-09,02:19:56.000,9,11144873,8285,0,1767925195,13184.447677439988,25715.982540779994,53331.09168336 2026-01-09,02:19:57.000,9,11144756,7725,0,1767925196,13184.447677439988,36319.62224502,53331.14758032001 2026-01-09,02:19:58.000,9,11144843,8125,0,1767925197,13184.366841720002,28021.033952519996,53331.0357864 2026-01-09,02:19:59.000,9,11144712,7565,0,1767925198,13184.434204819998,29865.206195730003,53331.224438640005 2026-01-09,02:20:00.000,9,11144970,7965,0,1767925199,13184.467886369988,25254.870750960006,53331.2104644 2026-01-09,02:20:01.000,9,11144669,8325,0,1767925200,13184.541985779993,32170.363344419995,53331.06373488 2026-01-09,02:20:02.000,9,11144794,7805,0,1767925201,13184.434204819998,26176.699579320004,53331.25937424 2026-01-09,02:20:03.000,9,11144746,7805,0,1767925202,13184.467886369988,23410.578672539996,53331.02879928001 2026-01-09,02:20:05.000,9,11144671,8285,0,1767925204,13184.501567919993,30326.04306948,53331.20347728 2026-01-09,02:20:06.000,9,11144901,8045,0,1767925205,13184.488095299988,29404.10145504,53331.16854168001 2026-01-09,02:20:07.000,9,11144932,7685,0,1767925206,13184.535249469998,25254.898947480004,53331.19649016001 2026-01-09,02:20:08.000,9,11145056,7885,0,1767925207,13184.440941129993,31248.210256079998,53331.01482504 2026-01-09,02:20:09.000,9,11144861,8285,0,1767925208,13184.494831609998,34014.40870329,53331.273348480005 2026-01-09,02:20:10.000,9,11144833,8365,0,1767925209,13184.481358989993,28942.982616089997,53331.09867048001 2026-01-09,02:20:11.000,9,11144695,8165,0,1767925210,13184.420732199993,33092.19217278001,53331.23841288 2026-01-09,02:20:12.000,9,11144682,7805,0,1767925211,13184.454413749998,28942.827535229997,53331.09867048001 2026-01-09,02:20:13.000,9,11144947,8165,0,1767925212,13184.467886369988,29403.897030270004,53331.09867048001 2026-01-09,02:20:14.000,9,11144885,8125,0,1767925213,13184.488095299988,34014.352310250004,53331.070722 2026-01-09,02:20:16.000,9,11144810,7765,0,1767925215,13184.400523269993,29864.867837490005,53330.95892808001 2026-01-09,02:20:17.000,9,11144780,7765,0,1767925216,13184.434204819998,34936.36441599,53331.1405932 2026-01-09,02:20:18.000,9,11144969,8325,0,1767925217,13184.447677439988,32170.060231829993,53331.056747760005 2026-01-09,02:20:19.000,9,11144809,8205,0,1767925218,13184.454413749998,28942.62311046,53331.1405932 2026-01-09,02:20:20.000,9,11144843,8205,0,1767925219,13184.360105409993,30786.844697580003,53331.02879928001 2026-01-09,02:20:21.000,9,11144649,8205,0,1767925220,13184.474622679998,33092.02299365999,53331.09168336 2026-01-09,02:20:22.000,9,11144820,7965,0,1767925221,13184.407259580003,31247.914192619995,53331.13360608 2026-01-09,02:20:23.000,9,11144949,8325,0,1767925222,13184.292742309997,29403.79129332,53331.13360608 2026-01-09,02:20:24.000,9,11144766,7565,0,1767925223,13184.272533379997,30786.682567590004,53331.105657600005 2026-01-09,02:20:25.000,9,11145093,8245,0,1767925224,13184.117598249992,31247.801406540006,53331.04976064001 2026-01-09,02:20:27.000,9,11144820,7645,0,1767925226,13184.191697659997,25715.397462990004,53331.01482504 2026-01-09,02:20:28.000,9,11144910,7845,0,1767925227,13184.164752420002,28942.573766550006,53330.896044 2026-01-09,02:20:29.000,9,11144935,8285,0,1767925228,13184.104125630001,26637.39547047,53330.99386368 2026-01-09,02:20:30.000,9,11144631,8205,0,1767925229,13184.030026219996,29403.234412050006,53330.986876560004 2026-01-09,02:20:31.000,9,11144714,7725,0,1767925230,13184.171488729997,34474.836727500006,53331.01482504 2026-01-09,02:20:32.000,9,11144583,8405,0,1767925231,13183.81446429999,31708.398609869997,53330.80521144 2026-01-09,02:20:33.000,9,11144923,8165,0,1767925232,13183.90203633,31708.553690729997,53330.91700536 2026-01-09,02:20:34.000,9,11144602,7645,0,1767925233,13183.85488215999,31247.512392210003,53330.76328872001 2026-01-09,02:20:35.000,9,11144911,8125,0,1767925234,13183.767310129995,30325.42979517,53330.889056880005 2026-01-09,02:20:36.000,9,11144739,8165,0,1767925235,13183.73362857999,31708.51844508,53330.8261728 2026-01-09,02:20:38.000,9,11144787,8325,0,1767925237,13183.61237499999,27559.18905318,53330.84713416 2026-01-09,02:20:39.000,9,11144785,8165,0,1767925238,13183.524802969994,28942.270653960004,53330.840147040006 2026-01-09,02:20:40.000,9,11144752,7725,0,1767925239,13183.430494629989,28942.390489170008,53330.63752056 2026-01-09,02:20:41.000,9,11144705,8365,0,1767925240,13183.342922599993,30786.308963699994,53330.61655920001 2026-01-09,02:20:42.000,9,11144713,8245,0,1767925241,13183.295768429998,31708.483199430004,53330.54668800001 2026-01-09,02:20:43.000,9,11144836,7725,0,1767925242,13183.349658909989,28481.01083241,53330.60957208 2026-01-09,02:20:44.000,9,11144731,8005,0,1767925243,13183.167778540002,28942.073278320007,53330.51873952 2026-01-09,02:20:45.000,9,11144667,8365,0,1767925244,13183.187987470003,31247.23042701,53330.47681680001 2026-01-09,02:20:46.000,9,11144739,8325,0,1767925245,13183.019579719992,25714.770090420003,53330.49079104 2026-01-09,02:20:47.000,9,11144754,7845,0,1767925246,13182.965689240002,32630.248585620007,53330.45585544001 2026-01-09,02:20:49.000,9,11144745,7965,0,1767925248,13182.952216619997,29402.96654511,53330.32310016 2026-01-09,02:20:50.000,9,11144948,7645,0,1767925249,13182.932007689997,32169.17204145,53330.28117744001 2026-01-09,02:20:51.000,9,11144789,8405,0,1767925250,13182.871380899996,30786.118637189997,53330.36502288 2026-01-09,02:20:52.000,9,11144894,7965,0,1767925251,13182.783808870001,30785.963556329996,53330.15540928 2026-01-09,02:20:53.000,9,11144820,7725,0,1767925252,13182.74339101,33552.225445710006,53330.14143504001 2026-01-09,02:20:54.000,9,11144837,8045,0,1767925253,13182.783808870001,30324.872913900006,53330.197332 2026-01-09,02:20:55.000,9,11144909,8165,0,1767925254,13182.62213743,30785.991752849994,53330.13444792 2026-01-09,02:20:56.000,9,11145087,8045,0,1767925255,13182.68276422,27558.688564950004,53330.00867976 2026-01-09,02:20:57.000,9,11144822,7845,0,1767925256,13182.67602790999,28480.954439370005,53329.97374416001 2026-01-09,02:20:58.000,9,11144831,8245,0,1767925257,13182.649082669996,30324.915208680002,53329.94579568001 2026-01-09,02:21:00.000,9,11144895,8325,0,1767925259,13182.56151064,29402.81146425,53330.04361536001 2026-01-09,02:21:01.000,9,11144885,8205,0,1767925260,13182.56151064,31246.962560069995,53329.847976 2026-01-09,02:21:02.000,9,11144972,7645,0,1767925261,13182.57498325999,27558.822498420006,53329.77111768 2026-01-09,02:21:03.000,9,11144842,7765,0,1767925262,13182.527829089995,27558.653319300007,53329.79906616 2026-01-09,02:21:04.000,9,11144849,8165,0,1767925263,13182.62213743,28480.820505900003,53329.92483432001 2026-01-09,02:21:05.000,9,11144902,7965,0,1767925264,13182.58171957,34474.160011019994,53329.7431692 2026-01-09,02:21:06.000,9,11144862,7885,0,1767925265,13182.62213743,32630.17104519,53329.80605328001 2026-01-09,02:21:07.000,9,11144771,8285,0,1767925266,13182.568246949995,27097.858740330004,53329.65932376001 2026-01-09,02:21:08.000,9,11144643,8325,0,1767925267,13182.58171957,20643.393347129997,53329.84098888 2026-01-09,02:21:09.000,9,11144788,7925,0,1767925268,13182.54130171,30325.11258432,53329.7431692 2026-01-09,02:21:11.000,9,11144751,8005,0,1767925270,13182.426784439995,30325.140780839996,53329.72220784 2026-01-09,02:21:12.000,9,11144641,8005,0,1767925271,13182.44025706,32169.066304499996,53329.70823360001 2026-01-09,02:21:13.000,9,11144757,8125,0,1767925272,13182.45372967999,30786.012900240006,53329.666310880006 2026-01-09,02:21:14.000,9,11144739,8125,0,1767925273,13182.467202299995,32630.234487359994,53329.58246544 2026-01-09,02:21:15.000,9,11144772,7765,0,1767925274,13182.3998392,28019.927239109995,53329.65233664 2026-01-09,02:21:16.000,9,11144705,8125,0,1767925275,13182.41331181999,28480.665425040002,53329.6034268 2026-01-09,02:21:17.000,9,11144674,7925,0,1767925276,13182.41331181999,31246.849773990005,53329.4636844 2026-01-09,02:21:18.000,9,11144921,8325,0,1767925277,13182.35268502999,29402.917201200005,53329.50560712 2026-01-09,02:21:19.000,9,11144777,8285,0,1767925278,13182.33921241,27097.703659470004,53329.55451696 2026-01-09,02:21:20.000,9,11144744,7484,0,1767925279,13182.325739789994,30324.802422599998,53329.47067152001 2026-01-09,02:21:22.000,9,11144827,8325,0,1767925281,13182.325739789994,30786.048145890003,53329.43573592 2026-01-09,02:21:23.000,9,11144850,7845,0,1767925282,13182.33247609999,28480.771161990007,53329.428748800005 2026-01-09,02:21:24.000,9,11144910,7645,0,1767925283,13182.238167759999,35396.07342894,53329.44272304001 2026-01-09,02:21:25.000,9,11144935,8365,0,1767925284,13182.150595729989,29402.564744699994,53329.48464576 2026-01-09,02:21:26.000,9,11144721,8045,0,1767925285,13182.27184930999,28019.631175650007,53329.50560712 2026-01-09,02:21:27.000,9,11144808,7765,0,1767925286,13182.231431449989,30785.864868510005,53329.54054272001 2026-01-09,02:21:28.000,9,11144745,8325,0,1767925287,13182.164068349994,25714.47402696,53329.3588776 2026-01-09,02:21:29.000,9,11144827,8045,0,1767925288,13182.103441559993,31246.786331819996,53329.44272304001 2026-01-09,02:21:30.000,9,11144953,7965,0,1767925289,13182.103441559993,28019.652323040005,53329.45669728 2026-01-09,02:21:31.000,9,11144613,8365,0,1767925290,13182.056287389998,25714.3189461,53329.330929120006 2026-01-09,02:21:33.000,9,11144833,8165,0,1767925292,13182.015869529998,28019.335112190005,53329.44272304001 2026-01-09,02:21:34.000,9,11144931,8205,0,1767925293,13181.948506430002,28941.269677500008,53329.38682608 2026-01-09,02:21:35.000,9,11144722,7685,0,1767925294,13181.955242739998,28019.610028259995,53329.428748800005 2026-01-09,02:21:36.000,9,11144759,8205,0,1767925295,13182.002396909993,29402.310976020002,53329.3588776 2026-01-09,02:21:37.000,9,11144858,7845,0,1767925296,13181.955242739998,28480.348214190002,53329.42176168001 2026-01-09,02:21:38.000,9,11144972,8165,0,1767925297,13181.935033809998,23409.049011330004,53329.36586472 2026-01-09,02:21:39.000,9,11144915,7965,0,1767925298,13181.995660599998,28019.53953696,53329.428748800005 2026-01-09,02:21:40.000,9,11144641,8325,0,1767925299,13181.901352259993,28480.284772019993,53329.19118672 2026-01-09,02:21:41.000,9,11144683,8165,0,1767925300,13181.867670710002,27558.434796269998,53329.30298064001 2026-01-09,02:21:42.000,9,11144699,8045,0,1767925301,13181.914824879997,31246.483219229995,53329.34490336 2026-01-09,02:21:44.000,9,11144633,8205,0,1767925303,13181.827252850002,32629.437935669994,53329.38682608 2026-01-09,02:21:45.000,9,11144898,7685,0,1767925304,13181.773362369997,29402.282779500005,53329.212148080005 2026-01-09,02:21:46.000,9,11144686,7765,0,1767925305,13181.699262959992,31246.11666447,53329.25407080001 2026-01-09,02:21:47.000,9,11144696,7845,0,1767925306,13181.672317719996,27097.231367760003,53329.27503216001 2026-01-09,02:21:48.000,9,11144741,8125,0,1767925307,13181.840725469992,31246.299941849997,53329.25407080001 2026-01-09,02:21:49.000,9,11144781,7965,0,1767925308,13181.753153439997,34012.39970124001,53329.24009656 2026-01-09,02:21:50.000,9,11144736,7685,0,1767925309,13181.813780229997,31707.291896459996,53329.18419960001 2026-01-09,02:21:51.000,9,11144877,8285,0,1767925310,13181.793571299997,26636.034988379994,53329.40080032001 2026-01-09,02:21:52.000,9,11144715,8045,0,1767925311,13181.807043920002,28941.248530109995,53329.42176168001 2026-01-09,02:21:53.000,9,11145019,8125,0,1767925312,13181.833989159997,35856.57194445,53329.3588776 2026-01-09,02:21:55.000,9,11144927,8325,0,1767925314,13181.860934399992,31707.74304078,53329.31695488 2026-01-09,02:21:56.000,9,11144877,8205,0,1767925315,13181.935033809998,27558.188076720005,53329.282019280006 2026-01-09,02:21:57.000,9,11144810,7685,0,1767925316,13181.908088570002,25714.100423070005,53329.35189048001 2026-01-09,02:21:58.000,9,11144979,8325,0,1767925317,13181.948506430002,33551.598073140005,53329.330929120006 2026-01-09,02:21:59.000,9,11144900,7845,0,1767925318,13181.955242739998,32629.332198720003,53329.3588776 2026-01-09,02:22:00.000,9,11144798,7925,0,1767925319,13181.995660599998,28019.271670019996,53329.309967760004 2026-01-09,02:22:01.000,9,11144899,8485,0,1767925320,13182.036078459998,26175.13467246,53329.33791624 2026-01-09,02:22:02.000,9,11144763,8245,0,1767925321,13182.069760009988,32629.409739149996,53329.51958136001 2026-01-09,02:22:03.000,9,11144789,8165,0,1767925322,13181.955242739998,28941.382463579997,53329.36586472 2026-01-09,02:22:04.000,9,11144804,7805,0,1767925323,13182.116914179998,24331.237345319998,53329.43573592 2026-01-09,02:22:06.000,9,11144595,8045,0,1767925325,13182.083232629993,25714.086324810007,53329.52656848 2026-01-09,02:22:07.000,9,11144700,7805,0,1767925326,13182.076496319998,29863.528502789995,53329.49163288001 2026-01-09,02:22:08.000,9,11144688,7685,0,1767925327,13182.116914179998,29402.289828630004,53329.57547832 2026-01-09,02:22:09.000,9,11144907,8165,0,1767925328,13182.116914179998,29402.141796900003,53329.55451696 2026-01-09,02:22:10.000,9,11145041,8125,0,1767925329,13182.049551079988,26635.985644469998,53329.477658640004 2026-01-09,02:22:11.000,9,11144777,8325,0,1767925330,13181.995660599998,30324.245541330005,53329.56849120001 2026-01-09,02:22:12.000,9,11144715,8165,0,1767925331,13182.143859419994,34012.49838906,53329.61041392001 2026-01-09,02:22:13.000,9,11144959,8245,0,1767925332,13182.137123109998,31246.455022709997,53329.547529840005 2026-01-09,02:22:14.000,9,11144725,8085,0,1767925333,13182.089968939988,32168.594012789996,53329.70823360001 2026-01-09,02:22:15.000,9,11144917,8285,0,1767925334,13182.076496319998,28480.05215073,53329.65233664 2026-01-09,02:22:17.000,9,11144936,7685,0,1767925336,13182.049551079988,28941.100498379994,53329.813040400004 2026-01-09,02:22:18.000,9,11144763,8165,0,1767925337,13182.009133219988,28480.277722889994,53329.834001760006 2026-01-09,02:22:19.000,9,11144787,8165,0,1767925338,13181.995660599998,32168.21335977,53329.68028512 2026-01-09,02:22:20.000,9,11144954,7765,0,1767925339,13181.948506430002,33551.435943150005,53329.666310880006 2026-01-09,02:22:21.000,9,11144606,7805,0,1767925340,13181.941770119993,32629.38859176,53329.69425936 2026-01-09,02:22:22.000,9,11144910,7845,0,1767925341,13181.975451669998,30785.237495940004,53329.68028512 2026-01-09,02:22:23.000,9,11144722,7925,0,1767925342,13181.914824879997,32629.170068730004,53329.834001760006 2026-01-09,02:22:24.000,9,11144948,7885,0,1767925343,13182.009133219988,31707.059275170002,53329.87592448001 2026-01-09,02:22:25.000,9,11145023,8525,0,1767925344,13181.833989159997,27557.899062390003,53329.88989872 2026-01-09,02:22:26.000,9,11144893,8125,0,1767925345,13181.887879640002,29402.02196169,53329.82002752 2026-01-09,02:22:28.000,9,11144976,7685,0,1767925347,13181.928297500002,25252.826503260003,53329.82002752 2026-01-09,02:22:29.000,9,11144742,8005,0,1767925348,13181.955242739998,30785.082415080004,53329.80605328001 2026-01-09,02:22:30.000,9,11144875,8245,0,1767925349,13181.793571299997,28479.798382049994,53329.931821440005 2026-01-09,02:22:31.000,9,11144802,7965,0,1767925350,13181.840725469992,30785.145857249998,53329.84098888 2026-01-09,02:22:32.000,9,11144867,8165,0,1767925351,13181.968715360003,28941.086400119995,53329.85496312001 2026-01-09,02:22:33.000,9,11144788,7765,0,1767925352,13181.847461780002,27097.11858168,53329.96675704 2026-01-09,02:22:34.000,9,11144878,7845,0,1767925353,13181.773362369997,28018.876918740003,53329.86195024 2026-01-09,02:22:35.000,9,11144636,7845,0,1767925354,13181.746417130002,31707.059275170002,53330.01566688 2026-01-09,02:22:36.000,9,11144740,7845,0,1767925355,13181.746417130002,27557.92725891,53329.88989872 2026-01-09,02:22:37.000,9,11144829,8125,0,1767925356,13181.739680819992,28019.095441769998,53330.07855096 2026-01-09,02:22:39.000,9,11144712,7645,0,1767925358,13181.705999270001,29401.930322999993,53330.02265400001 2026-01-09,02:22:40.000,9,11144860,8165,0,1767925359,13181.712735579997,26174.909100300007,53329.91086008 2026-01-09,02:22:41.000,9,11144933,8165,0,1767925360,13181.712735579997,28018.968557429995,53329.94579568001 2026-01-09,02:22:42.000,9,11144750,7645,0,1767925361,13181.719471889992,26636.042037510008,53330.07855096 2026-01-09,02:22:43.000,9,11144856,7805,0,1767925362,13181.564536760001,29402.31802515,53329.9178472 2026-01-09,02:22:44.000,9,11144649,8365,0,1767925363,13181.712735579997,31707.214356030003,53330.0575896 2026-01-09,02:22:45.000,9,11144752,7484,0,1767925364,13181.645372480001,24331.082264459998,53329.92483432001 2026-01-09,02:22:46.000,9,11144618,7645,0,1767925365,13181.631899859996,27558.0893889,53330.12047368001 2026-01-09,02:22:47.000,9,11144904,7805,0,1767925366,13181.591481999996,32629.564820009997,53330.04361536001 2026-01-09,02:22:48.000,9,11145063,8125,0,1767925367,13181.557800449991,35395.629333749996,53330.10649944 2026-01-09,02:22:50.000,9,11144789,8125,0,1767925369,13181.557800449991,33551.534630969996,53330.18335776 2026-01-09,02:22:51.000,9,11144902,7925,0,1767925370,13181.564536760001,23869.9140816,53330.13444792 2026-01-09,02:22:52.000,9,11144970,7845,0,1767925371,13181.591481999996,33090.53562723,53330.08553808 2026-01-09,02:22:53.000,9,11144788,7725,0,1767925372,13181.50390997,39083.853984960006,53330.0575896 2026-01-09,02:22:54.000,9,11145051,8125,0,1767925373,13181.42307425,31707.313043849994,53330.07855096 2026-01-09,02:22:55.000,9,11144996,7805,0,1767925374,13181.517382589991,27558.279715409997,53330.169383520006 2026-01-09,02:22:56.000,9,11145036,7645,0,1767925375,13181.450019489996,31246.335187499993,53330.19034488001 2026-01-09,02:22:57.000,9,11144984,7725,0,1767925376,13181.348974839995,29863.281783240003,53330.13444792 2026-01-09,02:22:58.000,9,11145099,8605,0,1767925377,13181.39612900999,34012.70986295999,53330.218293360005 2026-01-09,02:22:59.000,9,11145023,8245,0,1767925378,13181.48370104,33090.90218198999,53330.337074400006 2026-01-09,02:23:01.000,9,11144773,8125,0,1767925380,13181.47696472999,27558.25151889,53330.21130624001 2026-01-09,02:23:02.000,9,11144848,8045,0,1767925381,13181.42307425,29863.408667580006,53330.40694560001 2026-01-09,02:23:03.000,9,11144827,8285,0,1767925382,13181.348974839995,28941.488200530002,53330.42790696001 2026-01-09,02:23:04.000,9,11144874,7565,0,1767925383,13181.44328318,27558.322010189993,53330.34406152 2026-01-09,02:23:05.000,9,11144744,8165,0,1767925384,13181.34223853,31246.41977706,53330.45585544001 2026-01-09,02:23:06.000,9,11144674,8045,0,1767925385,13181.37592007999,34934.870000430004,53330.5816236 2026-01-09,02:23:07.000,9,11145059,8165,0,1767925386,13181.29508435999,29863.401618450007,53330.44886832001 2026-01-09,02:23:08.000,9,11144668,7605,0,1767925387,13181.44328318,28941.227382719997,53330.504765280006 2026-01-09,02:23:09.000,9,11145121,8205,0,1767925388,13181.3220296,24331.124559239994,53330.44886832001 2026-01-09,02:23:10.000,9,11144950,7645,0,1767925389,13181.288348049995,28941.149842290004,53330.5117524 2026-01-09,02:23:12.000,9,11144863,8085,0,1767925391,13181.38265639,33551.710859219995,53330.54668800001 2026-01-09,02:23:13.000,9,11144820,7965,0,1767925392,13181.39612900999,26175.113525070003,53330.721366000005 2026-01-09,02:23:14.000,9,11144569,8125,0,1767925393,13181.409601629995,33090.64136418,53330.53970088 2026-01-09,02:23:15.000,9,11144981,8285,0,1767925394,13181.35571114999,27558.24446976,53330.52572664001 2026-01-09,02:23:16.000,9,11144833,8325,0,1767925395,13181.34223853,34012.519536449996,53330.483803920004 2026-01-09,02:23:17.000,9,11144930,7645,0,1767925396,13181.43654686999,24331.131608370008,53330.70040464 2026-01-09,02:23:18.000,9,11144946,7885,0,1767925397,13181.38265639,30785.371429410006,53330.81219856001 2026-01-09,02:23:19.000,9,11144707,8485,0,1767925398,13181.41633793999,29402.459007750003,53330.59559784001 2026-01-09,02:23:20.000,9,11144984,7725,0,1767925399,13181.328765909995,33090.8105433,53330.69341752001 2026-01-09,02:23:21.000,9,11144929,8165,0,1767925400,13181.38265639,31246.57485792,53330.81219856001 2026-01-09,02:23:23.000,9,11144728,7645,0,1767925402,13181.348974839995,32629.726949999997,53330.840147040006 2026-01-09,02:23:24.000,9,11144929,8325,0,1767925403,13181.35571114999,30324.569801310005,53330.86110840001 2026-01-09,02:23:25.000,9,11144849,8285,0,1767925404,13181.36244746,28019.581831739997,53330.85412128 2026-01-09,02:23:26.000,9,11145038,7685,0,1767925405,13181.288348049995,32168.904174509997,53330.71437888001 2026-01-09,02:23:27.000,9,11144855,8125,0,1767925406,13181.268139119995,30785.646345479996,53330.79822432 2026-01-09,02:23:28.000,9,11145024,7965,0,1767925407,13181.288348049995,29402.592941220006,53330.937966720005 2026-01-09,02:23:29.000,9,11144836,7845,0,1767925408,13181.21424863999,28941.600986610007,53331.09867048001 2026-01-09,02:23:30.000,9,11144535,8085,0,1767925409,13181.38265639,32168.812535820005,53330.99386368 2026-01-09,02:23:31.000,9,11144788,7845,0,1767925410,13181.268139119995,28941.699674429998,53331.08469624 2026-01-09,02:23:32.000,9,11145023,8405,0,1767925411,13181.37592007999,35396.150969370006,53331.04277352 2026-01-09,02:23:34.000,9,11144785,7965,0,1767925413,13181.13341291999,26636.549574870005,53331.0357864 2026-01-09,02:23:35.000,9,11144792,7765,0,1767925414,13181.18056709,27097.555627740003,53330.88206976001 2026-01-09,02:23:36.000,9,11144650,7765,0,1767925415,13181.20077602,31707.919269029997,53331.07770912001 2026-01-09,02:23:37.000,9,11144850,7845,0,1767925416,13181.31529328999,30786.005851110007,53331.08469624 2026-01-09,02:23:38.000,9,11144760,7925,0,1767925417,13181.14014923,28480.771161990007,53331.056747760005 2026-01-09,02:23:39.000,9,11144776,7805,0,1767925418,13181.24119388,23870.597847209996,53331.14758032001 2026-01-09,02:23:40.000,9,11144936,7885,0,1767925419,13181.11320398999,26636.93727702,53331.09867048001 2026-01-09,02:23:41.000,9,11145048,7925,0,1767925420,13181.005423029994,30324.802422599998,53331.04976064001 2026-01-09,02:23:42.000,9,11144741,8405,0,1767925421,13181.059313509999,30785.977654589995,53331.08469624 2026-01-09,02:23:43.000,9,11144613,8125,0,1767925422,13180.998686719999,29863.81046799,53331.19649016001 2026-01-09,02:23:45.000,9,11144880,7685,0,1767925424,13180.742706939993,31707.88402338,53331.18251592 2026-01-09,02:23:46.000,9,11144798,7685,0,1767925425,13180.823542659993,31246.835675730006,53331.21745152001 2026-01-09,02:23:47.000,9,11144867,8445,0,1767925426,13180.870696829988,32630.044160849997,53331.36418104001 2026-01-09,02:23:48.000,9,11144863,8005,0,1767925427,13180.796597419998,27097.795298159996,53331.29430984001 2026-01-09,02:23:49.000,9,11144862,8005,0,1767925428,13180.668607530002,29863.7893206,53331.20347728 2026-01-09,02:23:50.000,9,11144808,7685,0,1767925429,13180.628189670002,27558.843645810004,53331.273348480005 2026-01-09,02:23:51.000,9,11144782,7925,0,1767925430,13180.587771810002,31708.123693800007,53331.18950304 2026-01-09,02:23:52.000,9,11144731,8005,0,1767925431,13180.554090259997,27097.788249029996,53331.23142576 2026-01-09,02:23:53.000,9,11144831,8245,0,1767925432,13180.554090259997,29402.95949598,53331.23142576 2026-01-09,02:23:54.000,9,11144887,8285,0,1767925433,13180.554090259997,30325.006847369994,53331.30828408 2026-01-09,02:23:56.000,9,11144690,7725,0,1767925435,13180.338528339991,30324.894061290004,53331.18950304 2026-01-09,02:23:57.000,9,11144794,7725,0,1767925436,13180.277901549991,24331.484064870005,53331.20347728 2026-01-09,02:23:58.000,9,11144761,8165,0,1767925437,13180.26442893,33552.514460039994,53331.29430984001 2026-01-09,02:23:59.000,9,11144600,7725,0,1767925438,13180.24422,31708.116644669994,53331.3502068 2026-01-09,02:24:00.000,9,11144722,7885,0,1767925439,13180.19706582999,30786.005851110007,53331.01482504 2026-01-09,02:24:01.000,9,11145043,8445,0,1767925440,13180.20380214,29863.979647109998,53331.29430984001 2026-01-09,02:24:02.000,9,11144890,7765,0,1767925441,13180.24422,27097.548578610003,53331.3502068 2026-01-09,02:24:03.000,9,11144691,8085,0,1767925442,13180.08254856,29402.889004679993,53331.3502068 2026-01-09,02:24:04.000,9,11145047,8325,0,1767925443,13180.05560331999,34474.047224940005,53331.39911664 2026-01-09,02:24:05.000,9,11144792,7765,0,1767925444,13180.109493799995,30324.562752180005,53331.25937424 2026-01-09,02:24:07.000,9,11144906,7925,0,1767925446,13180.07581224999,26175.45893244,53331.37116816 2026-01-09,02:24:08.000,9,11144798,7725,0,1767925447,13180.028658079995,28019.758059989996,53331.16155456 2026-01-09,02:24:09.000,9,11144715,8365,0,1767925448,13179.988240219995,30785.667492869994,53331.42706512 2026-01-09,02:24:10.000,9,11144692,7565,0,1767925449,13179.96129498,25714.100423070005,53331.105657600005 2026-01-09,02:24:11.000,9,11144748,7645,0,1767925450,13180.00171284,31707.70779513,53331.18950304 2026-01-09,02:24:12.000,9,11144917,8285,0,1767925451,13179.927613429994,29402.578842960007,53331.25238712 2026-01-09,02:24:13.000,9,11144886,7845,0,1767925452,13179.83330508999,31707.39058428,53331.33623256001 2026-01-09,02:24:14.000,9,11144920,7645,0,1767925453,13179.927613429994,27097.323006449995,53331.30828408 2026-01-09,02:24:15.000,9,11144911,8205,0,1767925454,13179.94108605,28941.50934792,53331.37116816 2026-01-09,02:24:16.000,9,11144771,8165,0,1767925455,13179.97476759999,28019.22232611,53331.2104644 2026-01-09,02:24:18.000,9,11144828,7765,0,1767925457,13179.947822359994,28941.53049531,53331.26636136001 2026-01-09,02:24:19.000,9,11144831,8205,0,1767925458,13179.887195569994,28019.39150523,53331.273348480005 2026-01-09,02:24:20.000,9,11144849,8205,0,1767925459,13179.90066819,29402.67048165,53331.39911664 2026-01-09,02:24:21.000,9,11144888,7685,0,1767925460,13179.96129498,33090.84578895,53331.25937424 2026-01-09,02:24:22.000,9,11145094,7965,0,1767925461,13179.880459259999,29402.684579909997,53331.5248848 2026-01-09,02:24:23.000,9,11144752,7925,0,1767925462,13179.94108605,28941.622134000005,53331.33623256001 2026-01-09,02:24:24.000,9,11144885,8125,0,1767925463,13179.89393187999,28480.566737219997,53331.322258320004 2026-01-09,02:24:25.000,9,11144950,7885,0,1767925464,13180.01518545999,31707.693696870003,53331.2104644 2026-01-09,02:24:26.000,9,11144886,7845,0,1767925465,13180.03539438999,30785.61109983,53331.43405224001 2026-01-09,02:24:27.000,9,11144762,7645,0,1767925466,13179.96129498,29402.550646439995,53331.2803356 2026-01-09,02:24:29.000,9,11145022,8005,0,1767925468,13180.06233963,29863.48620801,53331.53885904 2026-01-09,02:24:30.000,9,11144960,7645,0,1767925469,13180.109493799995,28480.439852879994,53331.53187192001 2026-01-09,02:24:31.000,9,11144806,7725,0,1767925470,13180.02192177,28480.580835479996,53331.25937424 2026-01-09,02:24:32.000,9,11145090,7725,0,1767925471,13180.069075939995,26175.282704190002,53331.53885904 2026-01-09,02:24:33.000,9,11144941,8325,0,1767925472,13180.12296642,30785.702738520005,53331.343219680006 2026-01-09,02:24:34.000,9,11144654,7645,0,1767925473,13179.99497652999,34013.10461424,53331.49693632 2026-01-09,02:24:35.000,9,11144888,7845,0,1767925474,13180.15664796999,29402.437860360005,53331.420078 2026-01-09,02:24:36.000,9,11144670,7805,0,1767925475,13180.109493799995,33552.21839658001,53331.45501360001 2026-01-09,02:24:37.000,9,11144988,7565,0,1767925476,13180.06233963,27558.674466690005,53331.42706512 2026-01-09,02:24:38.000,9,11144971,8325,0,1767925477,13180.11623010999,34935.130818239995,53331.38514240001 2026-01-09,02:24:40.000,9,11144793,7925,0,1767925479,13180.08254856,30324.78832434,53331.50392344001 2026-01-09,02:24:41.000,9,11144868,7845,0,1767925480,13180.14317535,27558.625122779995,53331.559820400005 2026-01-09,02:24:42.000,9,11144854,7965,0,1767925481,13180.02192177,31246.941412679997,53331.57379464 2026-01-09,02:24:43.000,9,11145045,8365,0,1767925482,13180.028658079995,28019.751010859996,53331.44802648 2026-01-09,02:24:44.000,9,11144684,7805,0,1767925483,13180.03539438999,31247.011903980005,53331.53187192001 2026-01-09,02:24:45.000,9,11144783,8325,0,1767925484,13180.048867009995,26636.866785720005,53331.58776888 2026-01-09,02:24:46.000,9,11144786,7965,0,1767925485,13179.98150391,28480.83460416,53331.70654992 2026-01-09,02:24:47.000,9,11144712,7725,0,1767925486,13179.96129498,27097.858740330004,53331.61571736 2026-01-09,02:24:48.000,9,11144716,8165,0,1767925487,13180.03539438999,27097.879887720002,53331.63667872 2026-01-09,02:24:49.000,9,11144931,8365,0,1767925488,13179.887195569994,30324.92930694,53331.70654992 2026-01-09,02:24:51.000,9,11144935,8085,0,1767925490,13179.968031289995,30786.210275880003,53331.83930520001 2026-01-09,02:24:52.000,9,11144742,7885,0,1767925491,13179.947822359994,29403.262608570003,53331.76943400001 2026-01-09,02:24:53.000,9,11144673,8285,0,1767925492,13179.880459259999,27098.126607269995,53331.90218928 2026-01-09,02:24:54.000,9,11144685,8165,0,1767925493,13179.947822359994,30786.40765152,53331.91616352001 2026-01-09,02:24:55.000,9,11144646,7725,0,1767925494,13180.008449149995,29864.557675770004,53331.86026656 2026-01-09,02:24:56.000,9,11144811,8245,0,1767925495,13179.927613429994,27559.456920120007,53331.9091764 2026-01-09,02:24:57.000,9,11144776,7725,0,1767925496,13179.813096159989,29403.389492910006,53331.92315064 2026-01-09,02:24:58.000,9,11144780,7765,0,1767925497,13179.840041399999,33553.02199740001,53332.05590592001 2026-01-09,02:24:59.000,9,11144721,8325,0,1767925498,13179.927613429994,26637.39547047,53331.93712488001 2026-01-09,02:25:00.000,9,11144990,7725,0,1767925499,13179.90066819,28020.484120380002,53332.02097032 2026-01-09,02:25:02.000,9,11144683,8285,0,1767925501,13179.786150919994,26637.762025229997,53332.0489188 2026-01-09,02:25:03.000,9,11144734,7845,0,1767925502,13179.89393187999,28942.721798280007,53332.17468696001 2026-01-09,02:25:04.000,9,11144930,8045,0,1767925503,13179.806359849994,31709.15991591,53332.13276424001 2026-01-09,02:25:05.000,9,11144711,8685,0,1767925504,13179.792887229989,24793.758961140004,53332.16769984 2026-01-09,02:25:06.000,9,11144892,7845,0,1767925505,13179.765941989994,32170.497277889997,53332.13975136 2026-01-09,02:25:07.000,9,11144594,7845,0,1767925506,13179.658161029998,27560.041997909997,53332.11879 2026-01-09,02:25:08.000,9,11144889,8325,0,1767925507,13179.698578889998,30326.2122486,53332.181674080006 2026-01-09,02:25:09.000,9,11144707,8285,0,1767925508,13179.792887229989,26638.20612042,53332.461158879996 2026-01-09,02:25:10.000,9,11144666,7645,0,1767925509,13179.691842579989,29865.615045269995,53332.279493760005 2026-01-09,02:25:11.000,9,11144801,8365,0,1767925510,13179.752469369989,26638.38234867,53332.41923616001 2026-01-09,02:25:13.000,9,11144857,8165,0,1767925512,13179.678369959998,28943.624086919997,53332.37731344 2026-01-09,02:25:14.000,9,11144936,7925,0,1767925513,13179.759205679999,30787.711740569997,53332.447184640005 2026-01-09,02:25:15.000,9,11144671,8325,0,1767925514,13179.806359849994,29404.792269779995,53332.41923616001 2026-01-09,02:25:16.000,9,11144789,8405,0,1767925515,13179.705315199993,29866.157828280004,53332.614875520005 2026-01-09,02:25:17.000,9,11144761,8325,0,1767925516,13179.698578889998,31249.13369211,53332.614875520005 2026-01-09,02:25:18.000,9,11144946,7845,0,1767925517,13179.779414609999,27099.881840639995,53332.5729528 2026-01-09,02:25:19.000,9,11144705,8125,0,1767925518,13179.685106269993,31710.160892369997,53332.60090128 2026-01-09,02:25:20.000,9,11144922,7565,0,1767925519,13179.738996749998,26177.792194470007,53332.70570808001 2026-01-09,02:25:21.000,9,11144648,7405,0,1767925520,13179.644688409993,31710.351218879994,53332.82448912001 2026-01-09,02:25:22.000,9,11145000,8005,0,1767925521,13179.604270549993,33093.503310960004,53332.75461792001 2026-01-09,02:25:24.000,9,11145054,7645,0,1767925523,13179.691842579989,26639.291686440003,53332.80352776001 2026-01-09,02:25:25.000,9,11144579,8325,0,1767925524,13179.590797929988,35398.9071792,53332.9572444 2026-01-09,02:25:26.000,9,11144806,7685,0,1767925525,13179.664897339993,33093.446917919995,53332.85942472 2026-01-09,02:25:27.000,9,11144878,7845,0,1767925526,13179.584061619993,29405.461937130007,53332.97121864001 2026-01-09,02:25:28.000,9,11144837,8285,0,1767925527,13179.570588999988,27100.16380584,53332.94327016001 2026-01-09,02:25:29.000,9,11144612,7925,0,1767925528,13179.577325309998,32171.787268679996,53332.9572444 2026-01-09,02:25:30.000,9,11144790,7725,0,1767925529,13179.509962210002,28483.506224430006,53333.0271156 2026-01-09,02:25:31.000,9,11144961,8045,0,1767925530,13179.577325309998,33555.03099945,53332.950257280005 2026-01-09,02:25:32.000,9,11144818,7805,0,1767925531,13179.543643759993,29405.758000589994,53333.12493528 2026-01-09,02:25:33.000,9,11144802,7965,0,1767925532,13179.489753280002,34938.239484570004,53333.08999968001 2026-01-09,02:25:35.000,9,11144795,8285,0,1767925534,13179.442599109992,25717.50515286,53333.32057464 2026-01-09,02:25:36.000,9,11144856,7885,0,1767925535,13179.402181249992,30328.045022399994,53333.18083224001 2026-01-09,02:25:37.000,9,11144824,8005,0,1767925536,13179.462808039993,31250.141717699997,53333.2716648 2026-01-09,02:25:38.000,9,11144656,7885,0,1767925537,13179.348290770002,32172.160872570006,53333.22974208001 2026-01-09,02:25:39.000,9,11144656,8005,0,1767925538,13179.341554459992,33094.447894380006,53333.29262616 2026-01-09,02:25:40.000,9,11144733,8245,0,1767925539,13179.280927669992,27100.678392329995,53333.32057464 2026-01-09,02:25:41.000,9,11144674,7845,0,1767925540,13179.253982429997,31711.140721439995,53333.2017936 2026-01-09,02:25:42.000,9,11144679,8125,0,1767925541,13179.200091949991,29867.47601559,53333.37647160001 2026-01-09,02:25:43.000,9,11144793,8405,0,1767925542,13179.112519919996,28945.125551610006,53333.2716648 2026-01-09,02:25:44.000,9,11144735,8245,0,1767925543,13179.139465159991,32172.54857472,53333.341536 2026-01-09,02:25:46.000,9,11144713,8205,0,1767925545,13179.05862943999,29406.32193099,53333.32756176001 2026-01-09,02:25:47.000,9,11144661,8325,0,1767925546,13178.991266339995,26640.010697699996,53333.43935568 2026-01-09,02:25:48.000,9,11144801,8125,0,1767925547,13179.078838369991,28945.294730730006,53333.42538144001 2026-01-09,02:25:49.000,9,11144845,8285,0,1767925548,13178.99800264999,28484.189990040002,53333.53717536 2026-01-09,02:25:50.000,9,11144869,8645,0,1767925549,13178.991266339995,29406.469962720003,53333.404420080005 2026-01-09,02:25:51.000,9,11144860,8005,0,1767925550,13178.90369431,34017.023930519994,53333.5860852 2026-01-09,02:25:52.000,9,11144702,7565,0,1767925551,13178.89695799999,30328.78518105,53333.7258276 2026-01-09,02:25:53.000,9,11144732,7845,0,1767925552,13178.90369431,35400.19012086,53333.523201120006 2026-01-09,02:25:54.000,9,11144859,8285,0,1767925553,13178.88348538,29867.729784270006,53333.523201120006 2026-01-09,02:25:55.000,9,11144857,7885,0,1767925554,13178.768968109995,25718.31580281,53333.55813672 2026-01-09,02:25:57.000,9,11144947,8125,0,1767925556,13178.728550249994,32173.218242069997,53333.621020800005 2026-01-09,02:25:58.000,9,11144602,7845,0,1767925557,13178.78244073,35861.746005869994,53333.60005944 2026-01-09,02:25:59.000,9,11144486,7965,0,1767925558,13178.75549548999,30329.151735809995,53333.54416248001 2026-01-09,02:26:00.000,9,11144769,8485,0,1767925559,13178.748759179995,31251.459905009993,53333.60005944 2026-01-09,02:26:01.000,9,11144660,7805,0,1767925560,13178.81612227999,29868.237321630004,53333.60005944 2026-01-09,02:26:02.000,9,11144715,8365,0,1767925561,13178.728550249994,32634.738881430007,53333.56512384001 2026-01-09,02:26:03.000,9,11144782,7845,0,1767925562,13178.829594899995,28946.429640660004,53333.49525264001 2026-01-09,02:26:04.000,9,11144922,7885,0,1767925563,13178.75549548999,29407.421595270003,53333.56512384001 2026-01-09,02:26:05.000,9,11144918,7885,0,1767925564,13178.77570441999,28485.388342139995,53333.61403368001 2026-01-09,02:26:06.000,9,11144782,7885,0,1767925565,13178.74202287,30329.56763448,53333.60005944 2026-01-09,02:26:08.000,9,11145010,7645,0,1767925567,13178.73528655999,27102.461822219993,53333.59307232001 2026-01-09,02:26:09.000,9,11144693,8325,0,1767925568,13178.67465976999,33096.231324270004,53333.64896928 2026-01-09,02:26:10.000,9,11144941,8245,0,1767925569,13178.72181394,35862.67649103,53333.56512384001 2026-01-09,02:26:11.000,9,11144788,7685,0,1767925570,13178.640978219999,28946.817342809998,53333.621020800005 2026-01-09,02:26:12.000,9,11144701,8125,0,1767925571,13178.620769289999,32635.4367453,53333.75377608 2026-01-09,02:26:13.000,9,11144896,8005,0,1767925572,13178.620769289999,26641.639046729993,53333.59307232001 2026-01-09,02:26:14.000,9,11144712,7845,0,1767925573,13178.63424190999,29407.915034370002,53333.62800792 2026-01-09,02:26:15.000,9,11144790,8045,0,1767925574,13178.539933569999,27102.56755917,53333.55813672 2026-01-09,02:26:16.000,9,11144836,7885,0,1767925575,13178.398471059998,28024.967367060002,53333.739801840005 2026-01-09,02:26:17.000,9,11144859,8165,0,1767925576,13178.512988329989,27102.750836549996,53333.66294352001 2026-01-09,02:26:19.000,9,11144834,7565,0,1767925578,13178.337844269998,32174.61396981,53333.61403368001 2026-01-09,02:26:20.000,9,11144735,8285,0,1767925579,13178.398471059998,29408.161753919994,53333.64198216001 2026-01-09,02:26:21.000,9,11144673,8045,0,1767925580,13178.358053199998,32174.409545040005,53333.64198216001 2026-01-09,02:26:22.000,9,11144904,7685,0,1767925581,13178.324371649993,29408.048967840004,53333.74678896 2026-01-09,02:26:23.000,9,11144812,7685,0,1767925582,13178.209854380002,27103.131489570005,53333.64896928 2026-01-09,02:26:24.000,9,11144898,7765,0,1767925583,13178.290690100002,29869.435673729997,53333.59307232001 2026-01-09,02:26:25.000,9,11144851,8325,0,1767925584,13178.209854380002,23414.554381859998,53333.51621400001 2026-01-09,02:26:26.000,9,11145035,8045,0,1767925585,13178.061655559992,36324.26057256,53333.467304159996 2026-01-09,02:26:27.000,9,11144913,8125,0,1767925586,13178.182909139992,30791.645155110004,53333.64198216001 2026-01-09,02:26:28.000,9,11144766,7725,0,1767925587,13178.196381759997,29408.359129560005,53333.5511496 2026-01-09,02:26:30.000,9,11144812,7805,0,1767925589,13178.129018660002,27103.124440440006,53333.56512384001 2026-01-09,02:26:31.000,9,11144825,7965,0,1767925590,13178.162700209992,33097.182956820005,53333.57909808 2026-01-09,02:26:32.000,9,11144655,8325,0,1767925591,13178.048182940001,34480.25750847001,53333.46031704 2026-01-09,02:26:33.000,9,11144804,7845,0,1767925592,13178.088600800002,26642.280517559993,53333.49525264001 2026-01-09,02:26:34.000,9,11144900,7845,0,1767925593,13178.108809730002,26181.260366429997,53333.57909808 2026-01-09,02:26:35.000,9,11144809,8205,0,1767925594,13178.034710319997,31252.919074920006,53333.621020800005 2026-01-09,02:26:36.000,9,11144761,8325,0,1767925595,13177.987556150001,30792.054004649995,53333.53018824 2026-01-09,02:26:37.000,9,11144707,8125,0,1767925596,13177.974083529996,27564.602785020004,53333.523201120006 2026-01-09,02:26:38.000,9,11145072,8005,0,1767925597,13177.960610909991,22031.90982714,53333.54416248001 2026-01-09,02:26:39.000,9,11144801,8285,0,1767925598,13177.960610909991,32175.297735419997,53333.523201120006 2026-01-09,02:26:41.000,9,11144842,7565,0,1767925600,13178.007765080001,27564.97638891,53333.4114072 2026-01-09,02:26:42.000,9,11144866,7845,0,1767925601,13177.913456739996,28947.987498389994,53333.4812784 2026-01-09,02:26:43.000,9,11144700,7845,0,1767925602,13177.899984119991,29870.330913240003,53333.4114072 2026-01-09,02:26:44.000,9,11144791,8525,0,1767925603,13177.8865115,26642.921988390008,53333.59307232001 2026-01-09,02:26:45.000,9,11144861,8405,0,1767925604,13178.021237699992,29870.267471069994,53333.621020800005 2026-01-09,02:26:46.000,9,11144791,8205,0,1767925605,13177.994292459996,27565.082125860004,53333.285639040005 2026-01-09,02:26:47.000,9,11144606,7925,0,1767925606,13178.041446629992,32636.88886608,53333.18083224001 2026-01-09,02:26:48.000,9,11144807,8365,0,1767925607,13177.974083529996,27103.949188650004,53333.453329920005 2026-01-09,02:26:49.000,9,11144771,8205,0,1767925608,13177.90672043,30331.851552599997,53333.453329920005 2026-01-09,02:26:50.000,9,11144770,7685,0,1767925609,13178.088600800002,27104.252301240005,53333.36948448 2026-01-09,02:26:52.000,9,11144769,8365,0,1767925611,13177.940401979991,35864.311889189994,53333.24371632 2026-01-09,02:26:53.000,9,11144734,7885,0,1767925612,13177.947138290001,30331.752864780006,53333.30660040001 2026-01-09,02:26:54.000,9,11144852,7845,0,1767925613,13177.953874599996,27104.372136449994,53333.29262616 2026-01-09,02:26:55.000,9,11144887,8405,0,1767925614,13177.974083529996,30331.731717389994,53333.25070344 2026-01-09,02:26:56.000,9,11144826,7605,0,1767925615,13178.048182940001,34481.38536927001,53333.467304159996 2026-01-09,02:26:57.000,9,11145070,7765,0,1767925616,13177.967347220001,29870.598780180007,53333.42538144001 2026-01-09,02:26:58.000,9,11144921,8285,0,1767925617,13178.061655559992,26643.077069249994,53333.404420080005 2026-01-09,02:26:59.000,9,11145033,8245,0,1767925618,13178.068391870002,29870.422551929994,53333.5511496 2026-01-09,02:27:00.000,9,11144810,7725,0,1767925619,13177.994292459996,29409.606825569994,53333.41839432 2026-01-09,02:27:01.000,9,11144691,8445,0,1767925620,13177.994292459996,28948.502084880005,53333.523201120006 2026-01-09,02:27:03.000,9,11144795,7805,0,1767925622,13178.041446629992,29409.677316870002,53333.36249736 2026-01-09,02:27:04.000,9,11144788,7805,0,1767925623,13178.027974010001,22032.628838400007,53333.43236856 2026-01-09,02:27:05.000,9,11144694,8045,0,1767925624,13177.980819839991,34020.11849859,53333.41839432 2026-01-09,02:27:06.000,9,11144896,7925,0,1767925625,13177.980819839991,34020.16079337,53333.4812784 2026-01-09,02:27:07.000,9,11144890,8005,0,1767925626,13177.859566259991,34020.00571251,53333.37647160001 2026-01-09,02:27:08.000,9,11144785,8285,0,1767925627,13177.926929360001,26182.071016379996,53333.51621400001 2026-01-09,02:27:09.000,9,11144968,7685,0,1767925628,13177.960610909991,29409.620923830007,53333.26467768 2026-01-09,02:27:10.000,9,11144703,8285,0,1767925629,13177.980819839991,27565.420484100003,53333.44634280001 2026-01-09,02:27:11.000,9,11144800,7685,0,1767925630,13177.974083529996,29409.592727309995,53333.4114072 2026-01-09,02:27:12.000,9,11144808,7805,0,1767925631,13177.994292459996,28948.621920089994,53333.30660040001 2026-01-09,02:27:14.000,9,11144850,7765,0,1767925633,13178.027974010001,29409.747808169996,53333.36249736 2026-01-09,02:27:15.000,9,11144777,8525,0,1767925634,13177.893247809996,25260.164647590005,53333.5511496 2026-01-09,02:27:16.000,9,11144697,8285,0,1767925635,13177.859566259991,29409.733709909997,53333.453329920005 2026-01-09,02:27:17.000,9,11144868,7765,0,1767925636,13177.78546685,26182.395276359995,53333.36249736 2026-01-09,02:27:18.000,9,11144918,7805,0,1767925637,13177.76525792,31254.082181370002,53333.48826552 2026-01-09,02:27:19.000,9,11144824,7645,0,1767925638,13177.792203159996,29409.776004690008,53333.44634280001 2026-01-09,02:27:20.000,9,11144886,8005,0,1767925639,13177.832621019996,31254.180869189993,53333.59307232001 2026-01-09,02:27:21.000,9,11144661,8405,0,1767925640,13177.76525792,31254.27250788,53333.54416248001 2026-01-09,02:27:22.000,9,11144822,7725,0,1767925641,13177.792203159996,32637.396403439998,53333.12493528 2026-01-09,02:27:23.000,9,11144850,8085,0,1767925642,13177.84609364,28026.73669869,53333.47429128001 2026-01-09,02:27:25.000,9,11144618,7525,0,1767925644,13177.75852160999,28948.784050079994,53333.4114072 2026-01-09,02:27:26.000,9,11144867,8325,0,1767925645,13177.77873053999,31254.12447615,53333.43236856 2026-01-09,02:27:27.000,9,11144522,7765,0,1767925646,13177.731576369995,27565.490975399996,53333.39044584 2026-01-09,02:27:28.000,9,11144729,8085,0,1767925647,13177.771994229995,28487.73570243,53333.467304159996 2026-01-09,02:27:29.000,9,11144998,7845,0,1767925648,13177.70463113,32176.037894070003,53333.285639040005 2026-01-09,02:27:30.000,9,11144686,7805,0,1767925649,13177.73831267999,28487.834390250006,53333.404420080005 2026-01-09,02:27:31.000,9,11144619,8325,0,1767925650,13177.590113859995,27565.554417570005,53333.355510240006 2026-01-09,02:27:32.000,9,11144712,7725,0,1767925651,13177.65747695999,29871.085170150007,53333.31358752 2026-01-09,02:27:33.000,9,11144935,8405,0,1767925652,13177.66421327,34481.75192403,53333.39743296001 2026-01-09,02:27:34.000,9,11144750,7885,0,1767925653,13177.509278139994,32637.431649089995,53333.37647160001 2026-01-09,02:27:36.000,9,11144928,7805,0,1767925655,13177.57664123999,28948.636018350007,53333.299613279996 2026-01-09,02:27:37.000,9,11144761,8165,0,1767925656,13177.55643230999,25721.34692871,53333.32756176001 2026-01-09,02:27:38.000,9,11144707,8405,0,1767925657,13177.428442419994,29409.924036419994,53333.39743296001 2026-01-09,02:27:39.000,9,11144815,8005,0,1767925658,13177.52275076,26643.415427490007,53333.29262616 2026-01-09,02:27:40.000,9,11144814,8045,0,1767925659,13177.49580551999,32637.36115779,53333.166858000004 2026-01-09,02:27:41.000,9,11144811,8405,0,1767925660,13177.4823329,26182.409374619994,53333.34852312001 2026-01-09,02:27:42.000,9,11144868,7845,0,1767925661,13177.428442419994,28487.799144599994,53333.19480648 2026-01-09,02:27:43.000,9,11144863,8365,0,1767925662,13177.56316862,28487.87668503,53333.166858000004 2026-01-09,02:27:44.000,9,11144599,8205,0,1767925663,13177.388024559994,26643.48591879,53333.20878072001 2026-01-09,02:27:45.000,9,11144831,8125,0,1767925664,13177.428442419994,28487.770948079997,53333.27865192001 2026-01-09,02:27:47.000,9,11144903,8045,0,1767925666,13177.381288249999,28026.863583030005,53333.299613279996 2026-01-09,02:27:48.000,9,11144856,7645,0,1767925667,13177.408233489994,23877.29452071,53333.334548880004 2026-01-09,02:27:49.000,9,11144959,8565,0,1767925668,13177.313925149989,32176.305761009993,53333.25769056001 2026-01-09,02:27:50.000,9,11144779,8325,0,1767925669,13177.334134079989,27566.005561889993,53333.22275496 2026-01-09,02:27:51.000,9,11144812,7725,0,1767925670,13177.233089429988,28949.066015279997,53333.187819360006 2026-01-09,02:27:52.000,9,11144653,8365,0,1767925671,13177.199407879998,29871.120415800004,53333.25769056001 2026-01-09,02:27:53.000,9,11144873,8125,0,1767925672,13177.199407879998,30793.520223690008,53333.15987088001 2026-01-09,02:27:54.000,9,11144888,7605,0,1767925673,13177.111835850003,28488.130453710008,53333.21576784 2026-01-09,02:27:55.000,9,11144870,7805,0,1767925674,13177.233089429988,29410.241247269994,53333.05506408 2026-01-09,02:27:56.000,9,11144698,8045,0,1767925675,13177.105099539993,30332.528269079994,53333.15987088001 2026-01-09,02:27:58.000,9,11144783,8125,0,1767925677,13177.145517399993,24799.835311200004,53333.15288376 2026-01-09,02:27:59.000,9,11144894,7965,0,1767925678,13176.997318579997,32638.15770948,53333.166858000004 2026-01-09,02:28:00.000,9,11144813,8365,0,1767925679,13177.017527509997,36326.65022763,53333.117948160005 2026-01-09,02:28:01.000,9,11144675,8125,0,1767925680,13177.017527509997,29871.80418141,53333.117948160005 2026-01-09,02:28:02.000,9,11144804,7685,0,1767925681,13176.990582270002,32638.277544690005,53333.12493528 2026-01-09,02:28:03.000,9,11144942,7925,0,1767925682,13176.956900719997,28027.462759079994,53333.08301256 2026-01-09,02:28:04.000,9,11144740,7885,0,1767925683,13176.990582270002,29410.868619839996,53333.020128480006 2026-01-09,02:28:05.000,9,11144639,8405,0,1767925684,13176.970373340002,31716.05396505,53332.97121864001 2026-01-09,02:28:06.000,9,11144724,7805,0,1767925685,13176.896273929997,27105.380162040005,53332.964231519996 2026-01-09,02:28:07.000,9,11144781,8405,0,1767925686,13176.909746550002,29410.896816360008,53333.03410272 2026-01-09,02:28:09.000,9,11144776,7725,0,1767925688,13176.727866180001,30333.219083820004,53333.05506408 2026-01-09,02:28:10.000,9,11144649,8205,0,1767925689,13176.916482859997,33560.571615630004,53333.11096104001 2026-01-09,02:28:11.000,9,11144784,7725,0,1767925690,13176.855856069997,34943.96337813001,53332.89436032001 2026-01-09,02:28:12.000,9,11144890,7885,0,1767925691,13176.761547729991,33560.93112126,53333.04807696 2026-01-09,02:28:13.000,9,11144936,8005,0,1767925692,13176.835647139997,24339.160567440005,53332.97820576 2026-01-09,02:28:14.000,9,11144817,8365,0,1767925693,13176.761547729991,31255.477909110006,53332.950257280005 2026-01-09,02:28:15.000,9,11144822,7885,0,1767925694,13176.694184629996,27566.780966189996,53332.85942472 2026-01-09,02:28:16.000,9,11144785,8125,0,1767925695,13176.633557839996,29872.12139226,53332.90833456 2026-01-09,02:28:17.000,9,11144823,8325,0,1767925696,13176.673975699996,31255.583646059997,53332.92929592 2026-01-09,02:28:18.000,9,11144895,8365,0,1767925697,13176.673975699996,25261.66611228,53332.98519288 2026-01-09,02:28:20.000,9,11144870,7484,0,1767925699,13176.56619474,27567.147520950006,53332.85942472 2026-01-09,02:28:21.000,9,11144843,8285,0,1767925700,13176.613348909996,31255.745776049996,53332.733656560005 2026-01-09,02:28:22.000,9,11144524,7765,0,1767925701,13176.51904056999,26184.037723650006,53332.82448912001 2026-01-09,02:28:23.000,9,11144429,8245,0,1767925702,13176.45841377999,30794.73267405,53332.7126952 2026-01-09,02:28:24.000,9,11144539,8325,0,1767925703,13176.512304259995,28950.511086929997,53332.7476308 2026-01-09,02:28:25.000,9,11144341,8005,0,1767925704,13176.48535902,30794.88775491,53332.77557928001 2026-01-09,02:28:26.000,9,11144418,8085,0,1767925705,13176.350632819995,27567.408338759997,53332.77557928001 2026-01-09,02:28:27.000,9,11144669,8125,0,1767925706,13176.39778698999,29411.77090848,53332.75461792001 2026-01-09,02:28:28.000,9,11144521,8405,0,1767925707,13176.269797099994,31717.202973239997,53332.67775960001 2026-01-09,02:28:29.000,9,11144564,7845,0,1767925708,13176.30347865,29411.883694560005,53332.69872096 2026-01-09,02:28:31.000,9,11144571,8165,0,1767925710,13176.290006029994,28951.067968200005,53332.796540639996 2026-01-09,02:28:32.000,9,11144338,7645,0,1767925711,13176.128334589994,29412.158610629995,53332.831476240004 2026-01-09,02:28:33.000,9,11144501,8245,0,1767925712,13176.135070899989,33561.74882034,53332.65679824001 2026-01-09,02:28:34.000,9,11144503,8165,0,1767925713,13176.074444109989,27567.972269160004,53332.76160504 2026-01-09,02:28:35.000,9,11144430,8005,0,1767925714,13176.21590661999,26645.769836909996,53332.67775960001 2026-01-09,02:28:36.000,9,11144297,8325,0,1767925715,13176.17548875999,32178.78705477,53332.60788840001 2026-01-09,02:28:37.000,9,11144475,8285,0,1767925716,13176.28326972,28490.343880529996,53332.76859216 2026-01-09,02:28:38.000,9,11144572,7845,0,1767925717,13176.087916729994,35406.64007481,53332.89436032001 2026-01-09,02:28:39.000,9,11144473,8245,0,1767925718,13176.141807209999,34023.339951,53332.62186264 2026-01-09,02:28:40.000,9,11144675,8325,0,1767925719,13176.242851859999,35406.70351698001,53332.59391416 2026-01-09,02:28:42.000,9,11144423,8125,0,1767925721,13176.188961379994,30334.953169800006,53332.642824 2026-01-09,02:28:43.000,9,11144434,7845,0,1767925722,13176.21590661999,33101.84243175,53332.642824 2026-01-09,02:28:44.000,9,11144504,8045,0,1767925723,13176.21590661999,32640.709494540002,53332.64981112 2026-01-09,02:28:45.000,9,11144598,7845,0,1767925724,13176.128334589994,28029.852414149995,53332.7476308 2026-01-09,02:28:46.000,9,11144562,7965,0,1767925725,13176.209170309994,28490.844368759994,53332.684746720006 2026-01-09,02:28:47.000,9,11144484,7925,0,1767925726,13176.23611554999,34485.26239077,53332.461158879996 2026-01-09,02:28:48.000,9,11144313,8325,0,1767925727,13176.31695126999,28030.240116300003,53332.7476308 2026-01-09,02:28:49.000,9,11144276,7685,0,1767925728,13176.269797099994,30335.538247589997,53332.78955352 2026-01-09,02:28:50.000,9,11144649,8125,0,1767925729,13176.330423889995,27569.241112560005,53332.663785360004 2026-01-09,02:28:51.000,9,11144642,7925,0,1767925730,13176.31695126999,26186.03262744,53332.72666944001 2026-01-09,02:28:53.000,9,11144767,8485,0,1767925732,13176.350632819995,31719.035747040005,53332.817502 2026-01-09,02:28:54.000,9,11144698,7845,0,1767925733,13176.370841749995,29413.885647479998,53332.80352776001 2026-01-09,02:28:55.000,9,11144956,7845,0,1767925734,13176.350632819995,28952.823201570005,53332.614875520005 2026-01-09,02:28:56.000,9,11144673,8285,0,1767925735,13176.43820484999,27108.545221410008,53332.55897856001 2026-01-09,02:28:57.000,9,11145175,7885,0,1767925736,13176.471886399995,26186.124266130006,53332.69872096 2026-01-09,02:28:58.000,9,11145021,8285,0,1767925737,13176.310214959994,27569.76979731,53332.733656560005 2026-01-09,02:28:59.000,9,11144549,8485,0,1767925738,13176.45841377999,28953.098117639995,53332.81051488 2026-01-09,02:29:00.000,9,11144881,8285,0,1767925739,13176.47862270999,24803.190697080005,53332.76859216 2026-01-09,02:29:01.000,9,11144683,8165,0,1767925740,13176.451677469995,28492.06386825,53332.831476240004 2026-01-09,02:29:02.000,9,11144740,7765,0,1767925741,13176.48535902,28491.845345220005,53332.86641184 2026-01-09,02:29:04.000,9,11144602,7845,0,1767925743,13176.451677469995,29875.371041189996,53332.89436032001 2026-01-09,02:29:05.000,9,11144581,8325,0,1767925744,13176.52577688,28031.142404939994,53332.76859216 2026-01-09,02:29:06.000,9,11144834,7685,0,1767925745,13176.51904056999,32642.16161532,53332.7476308 2026-01-09,02:29:07.000,9,11144636,8005,0,1767925746,13176.53924949999,30336.362995799995,53332.80352776001 2026-01-09,02:29:08.000,9,11144641,8165,0,1767925747,13176.58640367,31258.75575456,53333.01314136001 2026-01-09,02:29:09.000,9,11145129,8685,0,1767925748,13176.700920939991,28031.494861440005,53332.91532168 2026-01-09,02:29:10.000,9,11145051,8285,0,1767925749,13176.48535902,26186.97721086,53332.796540639996 2026-01-09,02:29:11.000,9,11144770,7805,0,1767925750,13176.512304259995,28031.205847110003,53332.93628304 2026-01-09,02:29:12.000,9,11145063,8285,0,1767925751,13176.47862270999,27570.178646850007,53332.684746720006 2026-01-09,02:29:13.000,9,11144865,8205,0,1767925752,13176.6066126,28031.671089690004,53332.82448912001 2026-01-09,02:29:15.000,9,11144924,7645,0,1767925754,13176.640294149991,29414.590560480006,53332.950257280005 2026-01-09,02:29:16.000,9,11144878,7845,0,1767925755,13176.532513189995,25265.049694679998,53332.85942472 2026-01-09,02:29:17.000,9,11144888,7765,0,1767925756,13176.46515009,30336.729550560005,53333.01314136001 2026-01-09,02:29:18.000,9,11144928,7925,0,1767925757,13176.53924949999,26648.490801089996,53332.91532168 2026-01-09,02:29:19.000,9,11145064,7965,0,1767925758,13176.50556795,34025.56747608,53332.99218000001 2026-01-09,02:29:20.000,9,11144989,8405,0,1767925759,13176.431468539995,33103.520124689996,53332.81051488 2026-01-09,02:29:21.000,9,11144578,7925,0,1767925760,13176.44494116,32181.01457985,53332.86641184 2026-01-09,02:29:22.000,9,11144883,8285,0,1767925761,13176.471886399995,25725.85837191,53333.03410272 2026-01-09,02:29:23.000,9,11144861,8485,0,1767925762,13176.39778698999,30336.842336639995,53332.86641184 2026-01-09,02:29:24.000,9,11144714,7845,0,1767925763,13176.53924949999,27570.09405729,53332.87339896001 2026-01-09,02:29:26.000,9,11144767,8285,0,1767925765,13176.391050679995,31258.783951079997,53332.94327016001 2026-01-09,02:29:27.000,9,11144980,7845,0,1767925766,13176.35736912999,30797.651013869996,53332.78955352 2026-01-09,02:29:28.000,9,11145010,7885,0,1767925767,13176.29674233999,28952.921889389996,53332.782566400005 2026-01-09,02:29:29.000,9,11144882,7765,0,1767925768,13176.36410544,28952.950085909994,53332.7476308 2026-01-09,02:29:30.000,9,11144831,8445,0,1767925769,13176.209170309994,30336.13742364,53332.782566400005 2026-01-09,02:29:31.000,9,11144853,8245,0,1767925770,13176.25632447999,30336.214964069994,53332.57993992 2026-01-09,02:29:32.000,9,11144869,8325,0,1767925771,13176.209170309994,34486.08713898,53332.76859216 2026-01-09,02:29:33.000,9,11144611,8165,0,1767925772,13176.135070899989,30335.876605829995,53332.65679824001 2026-01-09,02:29:34.000,9,11144862,7725,0,1767925773,13176.135070899989,34946.89581621,53332.77557928001 2026-01-09,02:29:35.000,9,11144829,8045,0,1767925774,13176.135070899989,23880.706299629994,53332.52404296 2026-01-09,02:29:37.000,9,11144840,7885,0,1767925776,13175.986872079993,28030.204870650006,53332.44019752001 2026-01-09,02:29:38.000,9,11144780,7925,0,1767925777,13175.899300049998,28030.26126369,53332.517055840006 2026-01-09,02:29:39.000,9,11144963,8125,0,1767925778,13175.818464329997,32179.886719050002,53332.5729528 2026-01-09,02:29:40.000,9,11144875,8405,0,1767925779,13175.724155989992,29413.300569690007,53332.614875520005 2026-01-09,02:29:41.000,9,11145076,7885,0,1767925780,13175.818464329997,28029.901758060005,53332.461158879996 2026-01-09,02:29:42.000,9,11144691,8405,0,1767925781,13175.737628609997,30335.249233259994,53332.40526192 2026-01-09,02:29:43.000,9,11144746,7885,0,1767925782,13175.616375029997,28490.738631810003,53332.23757104 2026-01-09,02:29:44.000,9,11144952,7925,0,1767925783,13175.717419679997,27107.649981900002,53332.160712720004 2026-01-09,02:29:45.000,9,11144892,7925,0,1767925784,13175.46817621,32640.448676729997,53332.16769984 2026-01-09,02:29:46.000,9,11144794,8005,0,1767925785,13175.36039524999,29412.934014929997,53332.12577712001 2026-01-09,02:29:48.000,9,11144683,8565,0,1767925787,13175.191987499995,25724.180678970006,53332.230583920005 2026-01-09,02:29:49.000,9,11144690,7645,0,1767925788,13175.25935059999,27568.423413480006,53332.02795744 2026-01-09,02:29:50.000,9,11144819,8285,0,1767925789,13175.090942849994,27568.381118699996,53332.111802880005 2026-01-09,02:29:51.000,9,11144832,7845,0,1767925790,13174.989898199994,27107.262279749993,53331.9091764 2026-01-09,02:29:52.000,9,11144996,7725,0,1767925791,13174.909062479994,28951.413375570002,53331.97206048 2026-01-09,02:29:53.000,9,11144848,8045,0,1767925792,13174.855171999989,27568.18374306,53332.00000896 2026-01-09,02:29:54.000,9,11144827,8325,0,1767925793,13174.841699379998,27107.0155602,53331.85327944 2026-01-09,02:29:55.000,9,11144724,7765,0,1767925794,13174.848435689993,30334.54432026,53331.79039536001 2026-01-09,02:29:56.000,9,11144898,7765,0,1767925795,13174.639610079998,29412.440575829998,53331.68558856 2026-01-09,02:29:57.000,9,11144820,7765,0,1767925796,13174.659819009998,32639.821304159996,53331.75545976 2026-01-09,02:29:59.000,9,11144860,7565,0,1767925798,13174.578983289997,29412.42647757,53331.58078176001 2026-01-09,02:30:00.000,9,11144911,8165,0,1767925799,13174.437520779997,32639.877697200005,53331.61571736 2026-01-09,02:30:01.000,9,11144657,8085,0,1767925800,13174.309530890001,28029.084058980006,53331.51789768 2026-01-09,02:30:02.000,9,11144820,7765,0,1767925801,13174.356685059996,27568.02161307,53331.43405224001 2026-01-09,02:30:03.000,9,11144832,7845,0,1767925802,13174.235431479996,31717.618871910003,53331.48296208001 2026-01-09,02:30:04.000,9,11145081,8325,0,1767925803,13174.20848624,27107.0155602,53331.37116816 2026-01-09,02:30:05.000,9,11144999,8125,0,1767925804,13174.134386829995,31256.732654249994,53331.37116816 2026-01-09,02:30:06.000,9,11144883,8165,0,1767925805,13174.114177899995,26184.90476664,53331.21745152001 2026-01-09,02:30:07.000,9,11144790,7484,0,1767925806,13174.114177899995,33101.20096092,53331.24540000001 2026-01-09,02:30:08.000,9,11144959,8205,0,1767925807,13174.06702373,32640.10326936,53331.30828408 2026-01-09,02:30:10.000,9,11144970,7565,0,1767925809,13173.831252879994,30334.812187200005,53331.18251592 2026-01-09,02:30:11.000,9,11144988,7805,0,1767925810,13173.88514336,35406.81630306,53331.2104644 2026-01-09,02:30:12.000,9,11144629,8245,0,1767925811,13173.88514336,24340.859407769996,53331.175528800006 2026-01-09,02:30:13.000,9,11144782,7965,0,1767925812,13173.770626089994,26646.50999556,53330.896044 2026-01-09,02:30:14.000,9,11144776,7765,0,1767925813,13173.703262989999,31257.13445466,53331.04277352 2026-01-09,02:30:15.000,9,11144937,8285,0,1767925814,13173.703262989999,23418.819105510003,53330.9659152 2026-01-09,02:30:16.000,9,11145050,7805,0,1767925815,13173.683054059999,29412.948113189996,53330.83315992001 2026-01-09,02:30:17.000,9,11144936,7885,0,1767925816,13173.649372509994,28490.7597792,53330.95194096001 2026-01-09,02:30:18.000,9,11144702,7885,0,1767925817,13173.656108819989,25724.272317659997,53331.04277352 2026-01-09,02:30:19.000,9,11144953,8165,0,1767925818,13173.622427269998,30796.100205270006,53330.937966720005 2026-01-09,02:30:21.000,9,11145006,7925,0,1767925820,13173.669581439994,29413.004506230005,53330.99386368 2026-01-09,02:30:22.000,9,11144912,7805,0,1767925821,13173.676317749989,31257.444616380002,53330.87508264 2026-01-09,02:30:23.000,9,11144877,8485,0,1767925822,13173.467492139993,32179.632950369996,53330.840147040006 2026-01-09,02:30:24.000,9,11144925,8125,0,1767925823,13173.312557010002,25724.511988080005,53330.91001824001 2026-01-09,02:30:25.000,9,11144936,7805,0,1767925824,13173.379920109997,26646.813108150003,53330.90303112 2026-01-09,02:30:26.000,9,11144675,8485,0,1767925825,13173.400129039997,33101.84243175,53330.770275840005 2026-01-09,02:30:27.000,9,11145038,8005,0,1767925826,13173.379920109997,32640.935066699996,53330.79123720001 2026-01-09,02:30:28.000,9,11144820,7645,0,1767925827,13173.251930220002,30335.559394979995,53330.721366000005 2026-01-09,02:30:29.000,9,11144884,8005,0,1767925828,13173.272139150002,26647.130319000004,53330.63053344 2026-01-09,02:30:30.000,9,11144834,7925,0,1767925829,13173.224984979992,31257.77592549,53330.74232736001 2026-01-09,02:30:32.000,9,11144831,8245,0,1767925831,13173.130676640001,27108.235059690007,53330.74232736001 2026-01-09,02:30:33.000,9,11144960,7845,0,1767925832,13173.177830809997,30796.868560439994,53330.87508264 2026-01-09,02:30:34.000,9,11144744,7885,0,1767925833,13173.251930220002,28030.507983239993,53330.86809552 2026-01-09,02:30:35.000,9,11144823,8605,0,1767925834,13173.204776049992,29874.68022645,53330.84713416 2026-01-09,02:30:36.000,9,11144896,7765,0,1767925835,13173.150885570001,24803.021517960005,53330.77726296 2026-01-09,02:30:37.000,9,11145078,7805,0,1767925836,13173.110467710001,27569.558323410005,53330.73534024 2026-01-09,02:30:38.000,9,11144973,8525,0,1767925837,13173.110467710001,30336.370044929994,53330.8261728 2026-01-09,02:30:39.000,9,11145095,8005,0,1767925838,13173.036368299996,34024.66518744,53330.65848192 2026-01-09,02:30:40.000,9,11144715,8365,0,1767925839,13173.043104609991,29875.124321640003,53330.66546904001 2026-01-09,02:30:41.000,9,11144802,7765,0,1767925840,13172.98921413,31719.296564849996,53330.62354632001 2026-01-09,02:30:43.000,9,11145029,8085,0,1767925842,13173.043104609991,27108.580467060005,53330.78425008001 2026-01-09,02:30:44.000,9,11145096,7685,0,1767925843,13172.90164209999,31719.832298730005,53330.74232736001 2026-01-09,02:30:45.000,9,11145008,7765,0,1767925844,13172.874696859995,30797.672161259994,53330.63752056 2026-01-09,02:30:46.000,9,11144779,8445,0,1767925845,13172.975741509996,25264.492813410005,53330.63752056 2026-01-09,02:30:47.000,9,11144897,8245,0,1767925846,13172.92858734,23881.27023003,53330.72835312 2026-01-09,02:30:48.000,9,11144967,8085,0,1767925847,13172.98921413,27108.93292356,53330.770275840005 2026-01-09,02:30:49.000,9,11144870,7805,0,1767925848,13173.043104609991,28491.986327820006,53330.47681680001 2026-01-09,02:30:50.000,9,11144709,8125,0,1767925849,13172.793861139995,31258.791000209996,53330.70040464 2026-01-09,02:30:51.000,9,11144670,8005,0,1767925850,13172.854487929995,31258.671165000007,53330.66546904001 2026-01-09,02:30:52.000,9,11144585,8365,0,1767925851,13172.90164209999,34024.95420177,53330.73534024 2026-01-09,02:30:54.000,9,11144968,7685,0,1767925853,13172.74670697,34485.98140203,53330.58861072 2026-01-09,02:30:55.000,9,11144758,7845,0,1767925854,13172.73997065999,25264.337732550004,53330.672456160006 2026-01-09,02:30:56.000,9,11144831,8485,0,1767925855,13172.73997065999,28953.457623270006,53330.62354632001 2026-01-09,02:30:57.000,9,11145065,8365,0,1767925856,13172.76017958999,28031.283387539996,53330.78425008001 2026-01-09,02:30:58.000,9,11145074,7484,0,1767925857,13172.80733376,26647.96916547,53330.70739176 2026-01-09,02:30:59.000,9,11144725,8245,0,1767925858,13172.74670697,33564.10322976,53330.721366000005 2026-01-09,02:31:00.000,9,11144910,7925,0,1767925859,13172.551353979994,29414.252202239993,53330.65848192 2026-01-09,02:31:01.000,9,11144619,8325,0,1767925860,13172.65913493999,30797.791996469998,53330.70739176 2026-01-09,02:31:02.000,9,11144731,8085,0,1767925861,13172.59850814999,31720.0367235,53330.80521144 2026-01-09,02:31:03.000,9,11144542,7645,0,1767925862,13172.611980769994,30336.532174919994,53330.78425008001 2026-01-09,02:31:05.000,9,11144992,7885,0,1767925864,13172.55809028999,29414.097121380008,53330.49777816001 2026-01-09,02:31:06.000,9,11144771,8285,0,1767925865,13172.436836709989,30797.517080399994,53330.63752056 2026-01-09,02:31:07.000,9,11144667,8285,0,1767925866,13172.457045639989,34025.059938720005,53330.92399248 2026-01-09,02:31:08.000,9,11144932,7765,0,1767925867,13172.53788135999,28492.05681912,53330.54668800001 2026-01-09,02:31:09.000,9,11144645,8405,0,1767925868,13172.315583129988,30797.75675082,53330.6864304 2026-01-09,02:31:10.000,9,11145057,8165,0,1767925869,13172.416627779989,30336.405290580005,53330.70040464 2026-01-09,02:31:11.000,9,11144763,8365,0,1767925870,13172.308846819993,24342.226938990003,53330.53271376 2026-01-09,02:31:12.000,9,11145003,8205,0,1767925871,13172.302110509998,29414.618757000004,53330.6864304 2026-01-09,02:31:13.000,9,11144700,7765,0,1767925872,13172.207802169993,26647.680151139997,53330.62354632001 2026-01-09,02:31:14.000,9,11144924,7845,0,1767925873,13172.234747410002,25725.653947140003,53330.52572664001 2026-01-09,02:31:16.000,9,11144722,7845,0,1767925875,13172.093284900002,32180.88064638,53330.37201 2026-01-09,02:31:17.000,9,11144901,8485,0,1767925876,13172.194329550002,29414.18171094,53330.37201 2026-01-09,02:31:18.000,9,11144867,8045,0,1767925877,13172.086548589992,26186.448526110005,53330.49079104 2026-01-09,02:31:19.000,9,11144788,7885,0,1767925878,13172.147175379992,30797.397245190004,53330.33008728001 2026-01-09,02:31:20.000,9,11144833,8205,0,1767925879,13172.019185489997,34947.40335357,53330.56066224 2026-01-09,02:31:21.000,9,11144554,7725,0,1767925880,13172.066339659992,33102.96324342,53330.49079104 2026-01-09,02:31:22.000,9,11144869,8205,0,1767925881,13172.066339659992,26647.715396789994,53330.39297136 2026-01-09,02:31:23.000,9,11144644,7925,0,1767925882,13172.025921799992,32180.626877699993,53330.44886832001 2026-01-09,02:31:24.000,9,11144699,8325,0,1767925883,13171.951822390001,27569.727502530004,53330.56764936 2026-01-09,02:31:25.000,9,11144622,7805,0,1767925884,13172.046130729992,28492.014524340004,53330.483803920004 2026-01-09,02:31:27.000,9,11144586,7885,0,1767925886,13172.086548589992,29875.138419900002,53330.504765280006 2026-01-09,02:31:28.000,9,11144519,8285,0,1767925887,13171.992240250001,27108.721449660006,53330.33008728001 2026-01-09,02:31:29.000,9,11144857,8245,0,1767925888,13172.019185489997,25264.20379908,53330.148422160004 2026-01-09,02:31:30.000,9,11145006,8005,0,1767925889,13171.945086079992,29414.111219640006,53330.32310016 2026-01-09,02:31:31.000,9,11144764,7965,0,1767925890,13171.837305119996,30797.242164330004,53330.25322896 2026-01-09,02:31:32.000,9,11144927,8325,0,1767925891,13171.783414639991,37713.573604260004,53330.15540928 2026-01-09,02:31:33.000,9,11144618,7845,0,1767925892,13171.76320570999,29413.970237040005,53330.47681680001 2026-01-09,02:31:34.000,9,11145042,7845,0,1767925893,13171.877722979996,30797.242164330004,53330.2322676 2026-01-09,02:31:35.000,9,11144863,8405,0,1767925894,13171.68236998999,28491.640920449994,53330.30912592001 2026-01-09,02:31:36.000,9,11144981,8125,0,1767925895,13171.716051539996,29875.074977729993,53330.19034488001 2026-01-09,02:31:38.000,9,11144609,8125,0,1767925897,13171.74973309,28491.951082169995,53330.07855096 2026-01-09,02:31:39.000,9,11144933,8205,0,1767925898,13171.70257891999,31719.493940490007,53330.26021608001 2026-01-09,02:31:40.000,9,11145121,8325,0,1767925899,13171.68236998999,28491.852394350004,53330.21130624001 2026-01-09,02:31:41.000,9,11144661,8165,0,1767925900,13171.50048961999,28952.851398090002,53330.02265400001 2026-01-09,02:31:42.000,9,11145057,8365,0,1767925901,13171.6891063,30797.43953997,53330.04361536001 2026-01-09,02:31:43.000,9,11145083,8205,0,1767925902,13171.66889737,28030.620769319998,53329.99470552001 2026-01-09,02:31:44.000,9,11144806,7685,0,1767925903,13171.66216105999,29414.047777469998,53330.06457672 2026-01-09,02:31:45.000,9,11145074,8005,0,1767925904,13171.655424749995,28953.03467547,53330.01566688 2026-01-09,02:31:46.000,9,11144687,8325,0,1767925905,13171.56111640999,30797.29150824,53329.97374416001 2026-01-09,02:31:47.000,9,11144798,7885,0,1767925906,13171.60153426999,27108.64390923,53329.96675704 2026-01-09,02:31:49.000,9,11144769,8285,0,1767925908,13171.52743486,29875.32169728,53329.9178472 2026-01-09,02:31:50.000,9,11144804,7925,0,1767925909,13171.513962239995,30797.171673029996,53330.099512320005 2026-01-09,02:31:51.000,9,11144749,8165,0,1767925910,13171.58806165,30797.524129530007,53329.980731280004 2026-01-09,02:31:52.000,9,11144789,8205,0,1767925911,13171.554380099995,32180.817204210005,53329.90387296001 2026-01-09,02:31:53.000,9,11144784,7845,0,1767925912,13171.412917589994,28030.959127559996,53329.96675704 2026-01-09,02:31:54.000,9,11144767,8365,0,1767925913,13171.352290799994,31258.791000209996,53329.980731280004 2026-01-09,02:31:55.000,9,11144862,7885,0,1767925914,13171.37923603999,33103.34389644,53329.834001760006 2026-01-09,02:31:56.000,9,11144726,7845,0,1767925915,13171.412917589994,28953.323689800003,53329.75015632 2026-01-09,02:31:57.000,9,11144940,7805,0,1767925916,13171.305136629999,29414.372037449997,53329.79207904 2026-01-09,02:31:58.000,9,11144857,8205,0,1767925917,13171.284927699999,36330.788066940004,53329.65932376001 2026-01-09,02:32:00.000,9,11144799,8205,0,1767925919,13171.251246149994,33564.26535975,53329.764130560005 2026-01-09,02:32:01.000,9,11144780,7805,0,1767925920,13171.170410429993,27109.200790500006,53329.75714344001 2026-01-09,02:32:02.000,9,11144759,8125,0,1767925921,13171.163674119998,27109.12325007,53329.79906616 2026-01-09,02:32:03.000,9,11144635,8565,0,1767925922,13171.103047329998,31720.05082176,53329.55451696 2026-01-09,02:32:04.000,9,11144839,8285,0,1767925923,13171.049156849993,35408.62792947001,53329.7431692 2026-01-09,02:32:05.000,9,11144793,8245,0,1767925924,13170.914430650002,30797.869536900005,53329.645349520004 2026-01-09,02:32:06.000,9,11144642,8005,0,1767925925,13170.995266370002,26647.919821560004,53329.51958136001 2026-01-09,02:32:07.000,9,11144825,8405,0,1767925926,13170.914430650002,34486.679265900006,53329.57547832 2026-01-09,02:32:08.000,9,11144784,7525,0,1767925927,13170.840331239997,30798.024617760006,53329.41477456 2026-01-09,02:32:09.000,9,11144874,7885,0,1767925928,13170.793177070002,28492.670093430002,53329.449710160006 2026-01-09,02:32:11.000,9,11144684,8165,0,1767925930,13170.799913379997,34948.06597179,53329.645349520004 2026-01-09,02:32:12.000,9,11144407,8525,0,1767925931,13170.685396109991,30337.25118618,53329.49163288001 2026-01-09,02:32:13.000,9,11144851,8245,0,1767925932,13170.54393359999,28031.692237080002,53329.43573592 2026-01-09,02:32:14.000,9,11145140,7725,0,1767925933,13170.57087884,25265.50788813,53329.4636844 2026-01-09,02:32:15.000,9,11144600,7645,0,1767925934,13170.53046098,29876.379066780006,53329.4636844 2026-01-09,02:32:16.000,9,11145006,7885,0,1767925935,13170.537197289996,33565.216992300004,53329.35189048001 2026-01-09,02:32:17.000,9,11144788,7765,0,1767925936,13170.46983419,28032.108135749993,53329.47067152001 2026-01-09,02:32:18.000,9,11145010,7805,0,1767925937,13170.46309787999,34026.53320689,53329.212148080005 2026-01-09,02:32:19.000,9,11144652,7845,0,1767925938,13170.42941633,27110.321602170006,53329.27503216001 2026-01-09,02:32:20.000,9,11144772,7845,0,1767925939,13170.51025205,30338.125278299995,53329.4636844 2026-01-09,02:32:22.000,9,11144936,8005,0,1767925941,13170.40247108999,30338.139376559993,53329.2890064 2026-01-09,02:32:23.000,9,11144896,7885,0,1767925942,13170.456361569995,32182.3186689,53329.2890064 2026-01-09,02:32:24.000,9,11144618,7805,0,1767925943,13170.314899059995,29416.190712990006,53329.20516096001 2026-01-09,02:32:25.000,9,11144623,8565,0,1767925944,13170.34858061,28493.847298139997,53329.13528976001 2026-01-09,02:32:26.000,9,11144583,8245,0,1767925945,13170.355316919995,26649.646858410008,53329.05144432 2026-01-09,02:32:27.000,9,11144830,7725,0,1767925946,13170.375525849995,29877.302502809995,53329.12830264 2026-01-09,02:32:28.000,9,11144642,7765,0,1767925947,13170.4092074,33105.0497859,53329.15625112001 2026-01-09,02:32:29.000,9,11144749,8365,0,1767925948,13170.42941633,28955.4384288,53329.149264 2026-01-09,02:32:30.000,9,11144901,8205,0,1767925949,13170.38899847,32183.185711889993,53329.149264 2026-01-09,02:32:31.000,9,11144913,8445,0,1767925950,13170.335107989995,34949.8071069,53329.093367040005 2026-01-09,02:32:33.000,9,11144881,8285,0,1767925952,13170.28121750999,30800.068865459994,53329.25407080001 2026-01-09,02:32:34.000,9,11144663,8245,0,1767925953,13170.32837168,28033.517961749996,53329.10734128001 2026-01-09,02:32:35.000,9,11144849,8325,0,1767925954,13170.314899059995,27572.455515840003,53329.17022536 2026-01-09,02:32:36.000,9,11144965,8205,0,1767925955,13170.254272269995,26189.091949859998,53329.212148080005 2026-01-09,02:32:37.000,9,11144852,7685,0,1767925956,13170.30816275,28955.93891703,53329.03048296 2026-01-09,02:32:38.000,9,11144834,7645,0,1767925957,13170.36205322999,31722.77178594,53329.24009656 2026-01-09,02:32:39.000,9,11144801,8325,0,1767925958,13170.28795382,29878.113152759994,53329.163238240006 2026-01-09,02:32:40.000,9,11144800,7725,0,1767925959,13170.32163536999,32643.120297,53329.15625112001 2026-01-09,02:32:41.000,9,11144805,8285,0,1767925960,13170.254272269995,30339.48576039,53329.142276880004 2026-01-09,02:32:42.000,9,11144727,8205,0,1767925961,13170.24079964999,32644.924874279997,53329.12131552 2026-01-09,02:32:44.000,9,11144797,8165,0,1767925963,13170.2071181,31722.94096506,53328.974586000004 2026-01-09,02:32:45.000,9,11145053,8205,0,1767925964,13170.314899059995,31261.970157839998,53329.0095216 2026-01-09,02:32:46.000,9,11144547,8165,0,1767925965,13170.22059071999,33106.69928232,53328.974586000004 2026-01-09,02:32:47.000,9,11144794,8005,0,1767925966,13170.24079964999,31723.23702852,53329.149264 2026-01-09,02:32:48.000,9,11144795,8325,0,1767925967,13170.092600829994,31262.301466949997,53328.95362464 2026-01-09,02:32:49.000,9,11144765,8085,0,1767925968,13170.099337139989,27573.259116660003,53329.07240568 2026-01-09,02:32:50.000,9,11144611,8325,0,1767925969,13170.166700239999,29417.967093750005,53329.044457200005 2026-01-09,02:32:51.000,9,11145047,8125,0,1767925970,13170.079128209989,28034.74451037,53329.10035416 2026-01-09,02:32:52.000,9,11144714,7845,0,1767925971,13170.072391899994,28956.86940219,53328.89074056 2026-01-09,02:32:53.000,9,11144726,7645,0,1767925972,13169.957874629989,28495.933840619997,53329.02349584 2026-01-09,02:32:55.000,9,11144958,7765,0,1767925974,13169.897247839988,31724.03358021,53328.98157312 2026-01-09,02:32:56.000,9,11144656,7965,0,1767925975,13169.883775219998,29418.446434590005,53329.05843144 2026-01-09,02:32:57.000,9,11144968,7885,0,1767925976,13170.031974039994,30801.866393610006,53328.98157312 2026-01-09,02:32:58.000,9,11144857,8405,0,1767925977,13169.802939499998,32646.250110719993,53329.05843144 2026-01-09,02:32:59.000,9,11144852,7685,0,1767925978,13169.749049019993,25268.828028360003,53329.142276880004 2026-01-09,02:33:00.000,9,11144857,8165,0,1767925979,13169.863566289998,30801.92983578,53328.876766320005 2026-01-09,02:33:01.000,9,11144993,8205,0,1767925980,13169.796203190002,30341.022470730008,53328.876766320005 2026-01-09,02:33:02.000,9,11145045,8165,0,1767925981,13169.809675809993,31724.393085839998,53328.96759888001 2026-01-09,02:33:03.000,9,11144736,7805,0,1767925982,13169.769257949993,32647.004367629997,53328.96759888001 2026-01-09,02:33:04.000,9,11144845,8285,0,1767925983,13169.762521639997,30802.493766180007,53328.89074056 2026-01-09,02:33:06.000,9,11144934,7685,0,1767925985,13169.829884739993,30802.25409576,53328.9047148 2026-01-09,02:33:07.000,9,11144671,8285,0,1767925986,13169.843357359998,27574.824023520006,53328.974586000004 2026-01-09,02:33:08.000,9,11144679,8365,0,1767925987,13169.728840089992,27574.816974390007,53328.93965040001 2026-01-09,02:33:09.000,9,11144798,7765,0,1767925988,13169.648004369992,26191.333573199998,53328.974586000004 2026-01-09,02:33:10.000,9,11145074,7885,0,1767925989,13169.688422229992,29880.086909160003,53328.974586000004 2026-01-09,02:33:11.000,9,11145079,8525,0,1767925990,13169.634531750002,30802.698190950003,53328.79292088 2026-01-09,02:33:12.000,9,11144739,8125,0,1767925991,13169.668213299992,29880.488709569996,53328.946637520006 2026-01-09,02:33:13.000,9,11145018,7525,0,1767925992,13169.627795439992,28036.0204029,53328.73702392 2026-01-09,02:33:14.000,9,11144747,8245,0,1767925993,13169.701894849997,27574.936809599996,53328.91170192 2026-01-09,02:33:15.000,9,11144900,7925,0,1767925994,13169.627795439992,22041.616479150005,53328.96061176 2026-01-09,02:33:17.000,9,11145144,7765,0,1767925996,13169.580641269997,33569.70023898,53328.757985280005 2026-01-09,02:33:18.000,9,11144759,8205,0,1767925997,13169.614322820002,24347.647719960005,53328.68112696001 2026-01-09,02:33:19.000,9,11144854,7885,0,1767925998,13169.553696030001,28958.822011199998,53329.142276880004 2026-01-09,02:33:20.000,9,11144978,7845,0,1767925999,13169.540223409997,25730.997187679997,53328.946637520006 2026-01-09,02:33:21.000,9,11144911,8405,0,1767926000,13169.587377579992,32186.879456010007,53328.63221712001 2026-01-09,02:33:22.000,9,11144616,7725,0,1767926001,13169.567168649992,30803.078843969997,53328.946637520006 2026-01-09,02:33:23.000,9,11144618,8045,0,1767926002,13169.681685919997,32186.731424280006,53328.84183072 2026-01-09,02:33:24.000,9,11144692,8085,0,1767926003,13169.755785330002,28497.886449629994,53328.98856024001 2026-01-09,02:33:25.000,9,11144847,8365,0,1767926004,13169.634531750002,31264.726367669995,53329.044457200005 2026-01-09,02:33:26.000,9,11144960,7685,0,1767926005,13169.749049019993,30803.614577850007,53328.876766320005 2026-01-09,02:33:28.000,9,11144636,7885,0,1767926007,13169.789466879993,30803.903592179995,53328.98856024001 2026-01-09,02:33:29.000,9,11144853,8285,0,1767926008,13169.755785330002,30803.741462189995,53328.7649724 2026-01-09,02:33:30.000,9,11144760,7725,0,1767926009,13169.742312709997,28498.238906130005,53328.95362464 2026-01-09,02:33:31.000,9,11144802,7845,0,1767926010,13169.789466879993,27576.128112570004,53328.974586000004 2026-01-09,02:33:32.000,9,11144916,8045,0,1767926011,13169.749049019993,29420.41314186,53329.10734128001 2026-01-09,02:33:33.000,9,11144534,8085,0,1767926012,13169.816412120002,26192.715202680003,53328.88375344 2026-01-09,02:33:34.000,9,11144907,8165,0,1767926013,13169.917456769988,30803.804904360004,53328.709075440005 2026-01-09,02:33:35.000,9,11144774,7765,0,1767926014,13169.930929389993,26653.763550329997,53328.85580496 2026-01-09,02:33:36.000,9,11145085,8285,0,1767926015,13169.984819869998,27576.262046040007,53328.84881784001 2026-01-09,02:33:37.000,9,11144657,8325,0,1767926016,13170.011765109994,34954.339697489995,53328.995547360006 2026-01-09,02:33:39.000,9,11144834,7685,0,1767926018,13170.092600829994,31726.712249610006,53328.995547360006 2026-01-09,02:33:40.000,9,11144687,8365,0,1767926019,13170.045446659999,31265.276199810003,53329.15625112001 2026-01-09,02:33:41.000,9,11144902,7805,0,1767926020,13170.045446659999,31265.706196739993,53328.9047148 2026-01-09,02:33:42.000,9,11144944,8005,0,1767926021,13170.166700239999,32649.175499670004,53329.01650872001 2026-01-09,02:33:43.000,9,11144802,8085,0,1767926022,13170.28795382,31265.656852829998,53329.093367040005 2026-01-09,02:33:44.000,9,11144956,7805,0,1767926023,13170.11954606999,28499.056605210004,53329.01650872001 2026-01-09,02:33:45.000,9,11144885,8285,0,1767926024,13170.213854409994,28499.134145639997,53329.044457200005 2026-01-09,02:33:46.000,9,11144908,7645,0,1767926025,13170.254272269995,28037.874324090008,53329.03747008001 2026-01-09,02:33:47.000,9,11144731,8285,0,1767926026,13170.26100857999,32188.2399381,53328.98157312 2026-01-09,02:33:48.000,9,11144633,8045,0,1767926027,13170.213854409994,25271.25997821,53329.17721248 2026-01-09,02:33:50.000,9,11144844,7845,0,1767926029,13170.30142643999,29882.51885901,53329.12131552 2026-01-09,02:33:51.000,9,11144617,8245,0,1767926030,13170.294690129995,29882.744431169995,53329.13528976001 2026-01-09,02:33:52.000,9,11144948,7845,0,1767926031,13170.314899059995,25271.57013993,53329.2191352 2026-01-09,02:33:53.000,9,11144932,7645,0,1767926032,13170.34858061,28960.443311099996,53329.18419960001 2026-01-09,02:33:54.000,9,11144717,8365,0,1767926033,13170.51025205,29882.906561159994,53329.17721248 2026-01-09,02:33:55.000,9,11144873,8045,0,1767926034,13170.46309787999,29883.110985930005,53329.19817384 2026-01-09,02:33:56.000,9,11144906,8085,0,1767926035,13170.51025205,34033.26512604,53329.20516096001 2026-01-09,02:33:57.000,9,11145097,8405,0,1767926036,13170.564142529991,29883.14623158,53329.20516096001 2026-01-09,02:33:58.000,9,11145074,7965,0,1767926037,13170.476570499995,30344.328512699998,53329.44272304001 2026-01-09,02:33:59.000,9,11144814,7805,0,1767926038,13170.51025205,24810.578185320002,53329.114328400006 2026-01-09,02:34:01.000,9,11144846,8045,0,1767926040,13170.63150563,26655.33550632,53329.25407080001 2026-01-09,02:34:02.000,9,11144842,7805,0,1767926041,13170.698868729996,28960.845111510003,53329.2191352 2026-01-09,02:34:03.000,9,11144835,8325,0,1767926042,13170.584351459991,28960.87330803,53329.3938132 2026-01-09,02:34:04.000,9,11144923,8125,0,1767926043,13170.597824079996,29883.33655809,53329.428748800005 2026-01-09,02:34:05.000,9,11144777,8205,0,1767926044,13170.624769319991,22044.189411600004,53329.40080032001 2026-01-09,02:34:06.000,9,11144586,7845,0,1767926045,13170.644978249991,28038.734317950002,53329.55451696 2026-01-09,02:34:07.000,9,11144818,7845,0,1767926046,13170.644978249991,29422.372799999997,53329.38682608 2026-01-09,02:34:08.000,9,11144726,7885,0,1767926047,13170.692132420001,25733.471432310005,53329.6034268 2026-01-09,02:34:09.000,9,11145020,7845,0,1767926048,13170.759495519997,30805.877348580005,53329.45669728 2026-01-09,02:34:10.000,9,11144824,7925,0,1767926049,13170.705605039991,30344.744411370004,53329.56849120001 2026-01-09,02:34:12.000,9,11144779,8325,0,1767926051,13170.665187179991,29883.597375900004,53329.63836240001 2026-01-09,02:34:13.000,9,11144836,7765,0,1767926052,13170.685396109991,27578.40498156,53329.3938132 2026-01-09,02:34:14.000,9,11144952,7925,0,1767926053,13170.739286589996,28039.41103443,53329.43573592 2026-01-09,02:34:15.000,9,11144542,7965,0,1767926054,13170.833594930002,28961.69805624,53329.68727224001 2026-01-09,02:34:16.000,9,11144965,8125,0,1767926055,13170.833594930002,28961.705105369998,53329.596439680005 2026-01-09,02:34:17.000,9,11144751,8125,0,1767926056,13170.793177070002,29884.097864130003,53329.673298 2026-01-09,02:34:18.000,9,11144966,7805,0,1767926057,13170.840331239997,29422.901484750008,53329.63836240001 2026-01-09,02:34:19.000,9,11144829,8205,0,1767926058,13170.725813969992,30345.27309612,53329.68727224001 2026-01-09,02:34:20.000,9,11145018,7845,0,1767926059,13170.853803860002,28961.796744060004,53329.62438816 2026-01-09,02:34:21.000,9,11145041,8125,0,1767926060,13170.725813969992,27578.355637650006,53329.63836240001 2026-01-09,02:34:23.000,9,11144826,7805,0,1767926062,13170.698868729996,27578.482521989994,53329.63836240001 2026-01-09,02:34:24.000,9,11144726,7725,0,1767926063,13170.59108777,31728.890430779997,53329.73618208001 2026-01-09,02:34:25.000,9,11144946,7925,0,1767926064,13170.712341350001,32651.12105955,53329.84098888 2026-01-09,02:34:26.000,9,11144896,8005,0,1767926065,13170.50351573999,30806.807833740007,53329.68727224001 2026-01-09,02:34:27.000,9,11145092,7845,0,1767926066,13170.597824079996,28039.671852240004,53329.79906616 2026-01-09,02:34:28.000,9,11145051,8325,0,1767926067,13170.516988359996,27117.730237800002,53329.80605328001 2026-01-09,02:34:29.000,9,11144744,7765,0,1767926068,13170.34858061,28962.346576199998,53329.79207904 2026-01-09,02:34:30.000,9,11144723,8365,0,1767926069,13170.415943709995,30806.73029331,53329.85496312001 2026-01-09,02:34:31.000,9,11144772,7765,0,1767926070,13170.24753596,28962.297232290002,53329.91086008 2026-01-09,02:34:32.000,9,11144896,7605,0,1767926071,13170.24753596,28962.31133055,53329.72220784 2026-01-09,02:34:34.000,9,11144920,7725,0,1767926073,13170.15996392999,29884.43622237,53329.813040400004 2026-01-09,02:34:35.000,9,11145087,8525,0,1767926074,13170.079128209989,27118.103841689997,53329.87592448001 2026-01-09,02:34:36.000,9,11144761,8365,0,1767926075,13170.153227619994,30346.006205640006,53329.65932376001 2026-01-09,02:34:37.000,9,11144727,8205,0,1767926076,13170.031974039994,32190.347627969997,53329.84098888 2026-01-09,02:34:38.000,9,11144782,7484,0,1767926077,13169.944402009998,26656.9286097,53329.88989872 2026-01-09,02:34:39.000,9,11144948,7965,0,1767926078,13169.910720459993,27118.026301260004,53329.82701464001 2026-01-09,02:34:40.000,9,11144822,8085,0,1767926079,13169.917456769988,32651.741382990003,53329.92483432001 2026-01-09,02:34:41.000,9,11144568,7845,0,1767926080,13169.769257949993,28501.50970245,53329.96675704 2026-01-09,02:34:42.000,9,11144654,8005,0,1767926081,13169.755785330002,30345.970959989994,53329.95278280001 2026-01-09,02:34:43.000,9,11144769,8445,0,1767926082,13169.728840089992,25273.586191110007,53329.92483432001 2026-01-09,02:34:45.000,9,11144836,7765,0,1767926084,13169.594113890002,30807.37176414,53329.813040400004 2026-01-09,02:34:46.000,9,11144780,7925,0,1767926085,13169.641268059997,33574.36676304,53329.82002752 2026-01-09,02:34:47.000,9,11144913,8445,0,1767926086,13169.600850199997,29423.874264690006,53329.645349520004 2026-01-09,02:34:48.000,9,11145086,7845,0,1767926087,13169.607586509992,28962.762474870004,53329.882911600005 2026-01-09,02:34:49.000,9,11144539,8245,0,1767926088,13169.486332929991,34957.582297290006,53329.764130560005 2026-01-09,02:34:50.000,9,11144797,8565,0,1767926089,13169.533487100001,31729.715178989994,53329.931821440005 2026-01-09,02:34:51.000,9,11144942,7765,0,1767926090,13169.432442450001,25735.043388300008,53329.68727224001 2026-01-09,02:34:52.000,9,11144704,8125,0,1767926091,13169.506541859992,27579.723168869998,53329.65233664 2026-01-09,02:34:53.000,9,11144716,7805,0,1767926092,13169.486332929991,30807.470451960005,53329.70124648 2026-01-09,02:34:54.000,9,11144685,8445,0,1767926093,13169.533487100001,24351.38375886,53329.6034268 2026-01-09,02:34:56.000,9,11144638,7885,0,1767926095,13169.607586509992,28040.743319999994,53329.5335556 2026-01-09,02:34:57.000,9,11144778,7925,0,1767926096,13169.37181566,29885.176381020006,53329.80605328001 2026-01-09,02:34:58.000,9,11144721,8245,0,1767926097,13169.479596619996,30346.37980953,53329.645349520004 2026-01-09,02:34:59.000,9,11144723,8285,0,1767926098,13169.573904960002,31268.68797873,53329.48464576 2026-01-09,02:35:00.000,9,11144853,8165,0,1767926099,13169.452651380001,27579.37071237,53329.63836240001 2026-01-09,02:35:01.000,9,11144917,8525,0,1767926100,13169.513278170001,25273.83291066,53329.547529840005 2026-01-09,02:35:02.000,9,11144864,7845,0,1767926101,13169.344870419991,26196.310258979996,53329.58246544 2026-01-09,02:35:03.000,9,11144509,8485,0,1767926102,13169.459387689996,26657.464343579995,53329.645349520004 2026-01-09,02:35:04.000,9,11144909,8725,0,1767926103,13169.37181566,29885.310314489994,53329.63137528 2026-01-09,02:35:05.000,9,11144764,7645,0,1767926104,13169.493069240001,25735.156174379998,53329.58246544 2026-01-09,02:35:07.000,9,11144757,8365,0,1767926106,13169.472860310001,24812.84800518,53329.63137528 2026-01-09,02:35:08.000,9,11144787,8165,0,1767926107,13169.594113890002,30807.84405585,53329.477658640004 2026-01-09,02:35:09.000,9,11144555,8245,0,1767926108,13169.520014479996,27579.800709300005,53329.51259424 2026-01-09,02:35:10.000,9,11144905,8405,0,1767926109,13169.573904960002,34035.92969718001,53329.49163288001 2026-01-09,02:35:11.000,9,11144786,7845,0,1767926110,13169.553696030001,24352.095720989993,53329.52656848 2026-01-09,02:35:12.000,9,11144552,7765,0,1767926111,13169.459387689996,26657.689915740004,53329.51958136001 2026-01-09,02:35:13.000,9,11145032,7805,0,1767926112,13169.546959719992,30346.915543409996,53329.55451696 2026-01-09,02:35:14.000,9,11144880,8085,0,1767926113,13169.560432339997,32652.833998140006,53329.51958136001 2026-01-09,02:35:15.000,9,11144653,8445,0,1767926114,13169.466123999991,28963.840991760007,53329.498620000006 2026-01-09,02:35:16.000,9,11145021,8325,0,1767926115,13169.621059129997,29885.944736189995,53329.55451696 2026-01-09,02:35:18.000,9,11144863,8325,0,1767926117,13169.789466879993,33114.143163600005,53329.48464576 2026-01-09,02:35:19.000,9,11144716,7725,0,1767926118,13169.722103779997,30347.380785989997,53329.40778744 2026-01-09,02:35:20.000,9,11144823,8445,0,1767926119,13169.802939499998,26658.22564962,53329.47067152001 2026-01-09,02:35:21.000,9,11144857,8325,0,1767926120,13169.910720459993,28041.878229930007,53329.44272304001 2026-01-09,02:35:22.000,9,11144923,8365,0,1767926121,13170.025237729998,28042.146096869998,53329.449710160006 2026-01-09,02:35:23.000,9,11144723,8405,0,1767926122,13170.079128209989,30808.922572740004,53329.379838960005 2026-01-09,02:35:24.000,9,11144847,8125,0,1767926123,13170.15996392999,26658.930562620008,53329.40080032001 2026-01-09,02:35:25.000,9,11144827,8325,0,1767926124,13170.22059071999,26658.888267839997,53329.51958136001 2026-01-09,02:35:26.000,9,11144731,8285,0,1767926125,13170.24753596,25736.939604269995,53329.19817384 2026-01-09,02:35:27.000,9,11144997,8085,0,1767926126,13170.436152639995,28042.829862479994,53329.42176168001 2026-01-09,02:35:29.000,9,11144535,8285,0,1767926128,13170.618033009996,30349.002085889995,53329.330929120006 2026-01-09,02:35:30.000,9,11144701,8405,0,1767926129,13170.752759210001,32193.477441690004,53329.26804504 2026-01-09,02:35:31.000,9,11144456,7925,0,1767926130,13170.793177070002,25276.483383540006,53329.19118672 2026-01-09,02:35:32.000,9,11144758,8045,0,1767926131,13170.887485409992,32193.766456020006,53329.41477456 2026-01-09,02:35:33.000,9,11144778,7965,0,1767926132,13171.015475300002,28043.71805286,53329.379838960005 2026-01-09,02:35:34.000,9,11144696,8045,0,1767926133,13171.082838399998,29427.243748830006,53329.330929120006 2026-01-09,02:35:35.000,9,11144990,8165,0,1767926134,13171.244509839998,33116.497573019995,53329.30298064001 2026-01-09,02:35:36.000,9,11144951,8445,0,1767926135,13171.33881817999,26660.389732530006,53329.2890064 2026-01-09,02:35:37.000,9,11144887,8525,0,1767926136,13171.433126519994,29888.743240800002,53329.40778744 2026-01-09,02:35:38.000,9,11144805,8285,0,1767926137,13171.60153426999,30349.90437453,53329.54054272001 2026-01-09,02:35:40.000,9,11144854,7645,0,1767926139,13171.72278784999,24354.866029080003,53329.43573592 2026-01-09,02:35:41.000,9,11144717,8445,0,1767926140,13171.76320570999,28966.49146464,53329.38682608 2026-01-09,02:35:42.000,9,11145052,8245,0,1767926141,13171.844041429991,31272.19844547,53329.49163288001 2026-01-09,02:35:43.000,9,11144767,8325,0,1767926142,13172.019185489997,26660.671697729995,53329.34490336 2026-01-09,02:35:44.000,9,11144771,8245,0,1767926143,13172.113493830002,26199.433023570004,53329.477658640004 2026-01-09,02:35:45.000,9,11144971,8365,0,1767926144,13172.201065859997,28505.224593959996,53329.52656848 2026-01-09,02:35:46.000,9,11144901,8325,0,1767926145,13172.187593239993,27582.74019651,53329.3588776 2026-01-09,02:35:47.000,9,11144911,8205,0,1767926146,13172.254956340003,33116.490523889996,53329.48464576 2026-01-09,02:35:48.000,9,11145064,7484,0,1767926147,13172.396418849989,28043.809691550006,53329.49163288001 2026-01-09,02:35:49.000,9,11145124,7925,0,1767926148,13172.369473609993,24815.611264139996,53329.50560712 2026-01-09,02:35:51.000,9,11144993,8125,0,1767926150,13172.517672429989,27582.521673480005,53329.547529840005 2026-01-09,02:35:52.000,9,11144875,8205,0,1767926151,13172.504199809999,27582.380690880003,53329.51958136001 2026-01-09,02:35:53.000,9,11144853,8365,0,1767926152,13172.55809028999,28965.723109469996,53329.498620000006 2026-01-09,02:35:54.000,9,11144822,7765,0,1767926153,13172.585035529999,33577.369692420005,53329.5335556 2026-01-09,02:35:55.000,9,11144755,8445,0,1767926154,13172.551353979994,32654.941688010003,53329.449710160006 2026-01-09,02:35:56.000,9,11145062,7645,0,1767926155,13172.70628911,31271.648613330006,53329.40080032001 2026-01-09,02:35:57.000,9,11144643,8445,0,1767926156,13172.57829921999,27120.993984989997,53329.37285184001 2026-01-09,02:35:58.000,9,11144806,8085,0,1767926157,13172.692816489995,25737.820745520003,53329.3938132 2026-01-09,02:35:59.000,9,11145037,8565,0,1767926158,13172.62545339,23892.936540180002,53329.428748800005 2026-01-09,02:36:00.000,9,11144869,8245,0,1767926159,13172.70628911,26660.255799060003,53329.44272304001 2026-01-09,02:36:02.000,9,11144675,8285,0,1767926161,13172.62545339,24354.309147809996,53329.25407080001 2026-01-09,02:36:03.000,9,11144803,8405,0,1767926162,13172.65913493999,28043.478382440007,53329.23310944001 2026-01-09,02:36:04.000,9,11144807,8325,0,1767926163,13172.66587125,28043.584119389998,53329.309967760004 2026-01-09,02:36:05.000,9,11145024,7725,0,1767926164,13172.773652209995,28504.745253119996,53329.19817384 2026-01-09,02:36:06.000,9,11144843,8205,0,1767926165,13172.692816489995,26660.43907644,53329.17022536 2026-01-09,02:36:07.000,9,11144913,8405,0,1767926166,13172.80059744999,27121.473325829997,53329.07240568 2026-01-09,02:36:08.000,9,11144672,7845,0,1767926167,13172.74670697,30349.544868900004,53329.13528976001 2026-01-09,02:36:09.000,9,11144806,7925,0,1767926168,13172.84101530999,34500.17834985,53329.06541856001 2026-01-09,02:36:10.000,9,11144838,7845,0,1767926169,13172.935323649996,36344.801737379996,53328.93266328 2026-01-09,02:36:11.000,9,11144964,8005,0,1767926170,13172.92185102999,29888.574061680003,53328.81388224 2026-01-09,02:36:13.000,9,11144998,7925,0,1767926172,13173.00942306,28504.836891810002,53328.86279208 2026-01-09,02:36:14.000,9,11145042,7885,0,1767926173,13172.915114719995,30349.714048020003,53329.044457200005 2026-01-09,02:36:15.000,9,11144661,8445,0,1767926174,13172.955532579996,27121.346441489994,53328.79292088 2026-01-09,02:36:16.000,9,11144790,7925,0,1767926175,13173.04984092,29427.28604361,53328.96759888001 2026-01-09,02:36:17.000,9,11144781,8445,0,1767926176,13173.103731399991,28965.969829020003,53328.88375344 2026-01-09,02:36:18.000,9,11144696,7965,0,1767926177,13172.995950439996,27121.346441489994,53328.88375344 2026-01-09,02:36:19.000,9,11144883,8285,0,1767926178,13173.110467710001,29888.11586823,53328.86977920001 2026-01-09,02:36:20.000,9,11144637,8125,0,1767926179,13173.171094500001,29427.194404919996,53328.61824288 2026-01-09,02:36:21.000,9,11144695,8045,0,1767926180,13173.198039739997,30810.57206916,53328.73003680001 2026-01-09,02:36:22.000,9,11144586,7845,0,1767926181,13173.278875459997,28504.667712690003,53328.778946640006 2026-01-09,02:36:24.000,9,11145018,7885,0,1767926183,13173.285611769992,26198.615324490005,53328.39465504001 2026-01-09,02:36:25.000,9,11144710,7845,0,1767926184,13173.413601660002,30349.086675450002,53328.450552 2026-01-09,02:36:26.000,9,11144799,8605,0,1767926185,13173.420337969997,29426.67981843,53328.47850048 2026-01-09,02:36:27.000,9,11144739,8325,0,1767926186,13173.379920109997,29887.742264340006,53328.3108096 2026-01-09,02:36:28.000,9,11145055,8405,0,1767926187,13173.379920109997,32193.50563821,53328.450552 2026-01-09,02:36:29.000,9,11144887,8325,0,1767926188,13173.521382619998,30348.727169820006,53328.33177096 2026-01-09,02:36:30.000,9,11144893,8565,0,1767926189,13173.386656419993,31270.845012510006,53328.40862928 2026-01-09,02:36:31.000,9,11144745,8325,0,1767926190,13173.440546899998,29887.432102620005,53328.1710672 2026-01-09,02:36:32.000,9,11144662,7845,0,1767926191,13173.494437380003,26659.459247370003,53328.15010584001 2026-01-09,02:36:33.000,9,11144666,7805,0,1767926192,13173.373183800002,28964.89836126,53328.09420888 2026-01-09,02:36:35.000,9,11144607,8205,0,1767926194,13173.541591549998,27581.45725485,53328.05228616 2026-01-09,02:36:36.000,9,11144796,8085,0,1767926195,13173.528118929993,32192.652693480006,53328.21997704 2026-01-09,02:36:37.000,9,11144882,8085,0,1767926196,13173.514646309988,30347.747340750007,53328.11517024 2026-01-09,02:36:38.000,9,11144939,8685,0,1767926197,13173.521382619998,28964.503609980005,53327.83568544 2026-01-09,02:36:39.000,9,11144757,8085,0,1767926198,13173.480964759998,32653.616451570007,53328.01036344001 2026-01-09,02:36:40.000,9,11144701,8125,0,1767926199,13173.521382619998,30809.035358819994,53327.7169044 2026-01-09,02:36:41.000,9,11144904,7805,0,1767926200,13173.568536789993,29425.615399799994,53327.79376272001 2026-01-09,02:36:42.000,9,11144833,8245,0,1767926201,13173.608954649993,33575.755441650006,53327.74485288001 2026-01-09,02:36:43.000,9,11144984,7805,0,1767926202,13173.676317749989,31731.139103249996,53327.821711200006 2026-01-09,02:36:44.000,9,11144633,8285,0,1767926203,13173.588745719993,29425.262943299997,53327.66100744 2026-01-09,02:36:46.000,9,11144734,7725,0,1767926205,13173.635899889989,29425.107862439996,53327.5422264 2026-01-09,02:36:47.000,9,11144775,8245,0,1767926206,13173.608954649993,33575.32544472,53327.59812336001 2026-01-09,02:36:48.000,9,11144989,8525,0,1767926207,13173.703262989999,29886.022276620002,53327.535239280005 2026-01-09,02:36:49.000,9,11145025,8325,0,1767926208,13173.635899889989,31730.575172850004,53327.55620064001 2026-01-09,02:36:50.000,9,11144844,7845,0,1767926209,13173.736944539989,36341.83405365,53327.50030368 2026-01-09,02:36:51.000,9,11144584,7925,0,1767926210,13173.575273099988,30347.007182100002,53327.37453552 2026-01-09,02:36:52.000,9,11144854,7965,0,1767926211,13173.743680849999,25735.402893930004,53327.51427792 2026-01-09,02:36:53.000,9,11144671,8205,0,1767926212,13173.635899889989,31269.061582619994,53327.33959992001 2026-01-09,02:36:54.000,9,11144590,7605,0,1767926213,13173.750417159994,25274.32634976,53327.32562568 2026-01-09,02:36:55.000,9,11145042,7885,0,1767926214,13173.696526679989,29424.656718119993,53327.24178024001 2026-01-09,02:36:57.000,9,11144747,8485,0,1767926216,13173.784098709999,29885.317363619994,53327.24178024001 2026-01-09,02:36:58.000,9,11144950,7805,0,1767926217,13173.676317749989,30346.71111864,53327.28370296 2026-01-09,02:36:59.000,9,11144821,8285,0,1767926218,13173.736944539989,28502.038387199995,53327.01120528 2026-01-09,02:37:00.000,9,11144983,8245,0,1767926219,13173.763889779999,28501.98904329,53327.3326128 2026-01-09,02:37:01.000,9,11144867,8125,0,1767926220,13173.689790369994,32652.171379919993,53326.934346960006 2026-01-09,02:37:02.000,9,11145116,7725,0,1767926221,13173.790835019994,28502.010190679997,53327.227806 2026-01-09,02:37:03.000,9,11145131,8485,0,1767926222,13173.730208229994,28040.771516520006,53327.18588328 2026-01-09,02:37:04.000,9,11144961,8325,0,1767926223,13173.8447255,31729.64468769,53327.22081888001 2026-01-09,02:37:05.000,9,11144852,7845,0,1767926224,13173.790835019994,34957.87836074999,53326.9483212 2026-01-09,02:37:06.000,9,11145099,8125,0,1767926225,13173.770626089994,27118.160234730007,53326.96928256 2026-01-09,02:37:08.000,9,11144957,8565,0,1767926227,13173.743680849999,27578.89842066,53327.03915376 2026-01-09,02:37:09.000,9,11145077,8285,0,1767926228,13173.743680849999,29884.704089310006,53326.99024392 2026-01-09,02:37:10.000,9,11145018,8005,0,1767926229,13173.85819811999,29884.675892789994,53326.983256800006 2026-01-09,02:37:11.000,9,11145001,8285,0,1767926230,13173.891879669995,33112.557109350004,53327.11601208 2026-01-09,02:37:12.000,9,11144737,8565,0,1767926231,13173.95924276999,27117.532862160006,53326.87845 2026-01-09,02:37:13.000,9,11144858,7685,0,1767926232,13173.8447255,30806.328492900007,53326.92037272 2026-01-09,02:37:14.000,9,11144777,8525,0,1767926233,13174.01986955999,31728.70010427,53326.864475760005 2026-01-09,02:37:15.000,9,11144869,8445,0,1767926234,13174.06028741999,31267.482577500006,53326.75268184 2026-01-09,02:37:16.000,9,11144929,8245,0,1767926235,13174.073760039995,33573.09087051,53326.7736432 2026-01-09,02:37:17.000,9,11144885,8285,0,1767926236,13173.992924319995,33572.851200089994,53326.766656080006 2026-01-09,02:37:19.000,9,11144814,7765,0,1767926238,13174.12765052,26194.449288660006,53326.598965200006 2026-01-09,02:37:20.000,9,11144857,8405,0,1767926239,13174.20848624,31728.129124740008,53326.626913680004 2026-01-09,02:37:21.000,9,11144892,7685,0,1767926240,13174.20848624,30805.264074270002,53326.598965200006 2026-01-09,02:37:22.000,9,11144938,7965,0,1767926241,13174.296058269996,25272.04948077,53326.58499096 2026-01-09,02:37:23.000,9,11145002,7845,0,1767926242,13174.2489041,26655.420095880007,53326.50114552001 2026-01-09,02:37:24.000,9,11145122,8085,0,1767926243,13174.235431479996,28960.73937456,53326.61992656001 2026-01-09,02:37:25.000,9,11144894,7845,0,1767926244,13174.417311849997,30344.039498369995,53326.57101672001 2026-01-09,02:37:26.000,9,11144849,8285,0,1767926245,13174.323003509991,35416.31148117001,53326.291531920004 2026-01-09,02:37:27.000,9,11144940,7805,0,1767926246,13174.282585649991,28960.24593546,53326.27057056 2026-01-09,02:37:28.000,9,11144720,8045,0,1767926247,13174.309530890001,32649.21779445,53326.46620992 2026-01-09,02:37:30.000,9,11144994,7885,0,1767926249,13174.302794579991,31726.888477860004,53326.25659632001 2026-01-09,02:37:31.000,9,11144715,8525,0,1767926250,13174.26911303,29421.06166182,53326.27755768 2026-01-09,02:37:32.000,9,11144843,8085,0,1767926251,13174.255640409996,24809.82392841,53326.074931200004 2026-01-09,02:37:33.000,9,11144747,8245,0,1767926252,13174.336476129996,31265.31144546,53326.074931200004 2026-01-09,02:37:34.000,9,11144817,8125,0,1767926253,13174.12765052,26653.975024230007,53325.98409864 2026-01-09,02:37:35.000,9,11145183,8365,0,1767926254,13174.114177899995,29420.610517499998,53326.06095696 2026-01-09,02:37:36.000,9,11144801,8485,0,1767926255,13174.10070527999,27575.987129970003,53326.01204712 2026-01-09,02:37:37.000,9,11144708,7645,0,1767926256,13174.12765052,28037.105968920005,53326.00506 2026-01-09,02:37:38.000,9,11144870,8005,0,1767926257,13174.14785945,30803.68506915,53325.92121456001 2026-01-09,02:37:39.000,9,11145119,8365,0,1767926258,13174.114177899995,25731.356693309994,53325.97012440001 2026-01-09,02:37:41.000,9,11144837,8325,0,1767926260,13173.99966062999,28498.168414829997,53325.71160096001 2026-01-09,02:37:42.000,9,11144812,7805,0,1767926261,13173.891879669995,31264.888497659995,53325.67666536 2026-01-09,02:37:43.000,9,11144630,7845,0,1767926262,13173.912088599995,30342.953932350007,53325.50897448 2026-01-09,02:37:44.000,9,11144848,8045,0,1767926263,13173.93903383999,28037.289246300003,53325.522948720005 2026-01-09,02:37:45.000,9,11144956,7885,0,1767926264,13173.87840704999,30342.5662302,53325.474038880006 2026-01-09,02:37:46.000,9,11145086,7925,0,1767926265,13173.99966062999,28037.254000650006,53325.56487144001 2026-01-09,02:37:47.000,9,11144908,7885,0,1767926266,13173.90535229,28498.090874400004,53325.37621920001 2026-01-09,02:37:48.000,9,11144726,7925,0,1767926267,13173.81778025999,29881.602472109997,53325.27839952001 2026-01-09,02:37:49.000,9,11144787,8325,0,1767926268,13173.871670739994,26192.771595719998,53325.29237376 2026-01-09,02:37:50.000,9,11144655,8045,0,1767926269,13173.83798918999,27115.171403610002,53325.14564424 2026-01-09,02:37:52.000,9,11144667,8205,0,1767926271,13173.649372509994,32187.73944987,53325.05481168 2026-01-09,02:37:53.000,9,11144902,7685,0,1767926272,13173.696526679989,26192.947823969997,53324.90808216 2026-01-09,02:37:54.000,9,11144845,8405,0,1767926273,13173.494437380003,31726.409137020004,53324.93603064 2026-01-09,02:37:55.000,9,11145096,7845,0,1767926274,13173.454019520002,29881.947879479994,53324.86615944 2026-01-09,02:37:56.000,9,11144839,8405,0,1767926275,13173.507909999993,28498.725296100005,53324.86615944 2026-01-09,02:37:57.000,9,11144740,7925,0,1767926276,13173.373183800002,32187.647811179995,53324.55872616001 2026-01-09,02:37:58.000,9,11145094,7765,0,1767926277,13173.211512360002,32187.986169419994,53324.565713280004 2026-01-09,02:37:59.000,9,11144719,8245,0,1767926278,13173.359711179997,28960.013314170006,53324.67750720001 2026-01-09,02:38:00.000,9,11144750,7725,0,1767926279,13173.204776049992,27576.63564993,53324.55173904 2026-01-09,02:38:01.000,9,11144801,8405,0,1767926280,13173.211512360002,26654.616495060007,53324.42597088 2026-01-09,02:38:03.000,9,11144960,7845,0,1767926282,13172.995950439996,30804.65079996,53324.349112560005 2026-01-09,02:38:04.000,9,11145223,8285,0,1767926283,13173.123940329991,33110.421222959994,53324.23731864 2026-01-09,02:38:05.000,9,11144923,8165,0,1767926284,13173.002686749991,29421.421167449997,53324.20238304001 2026-01-09,02:38:06.000,9,11144891,8045,0,1767926285,13173.043104609991,26654.623544190006,53324.22334440001 2026-01-09,02:38:07.000,9,11144913,8405,0,1767926286,13173.083522469991,29421.343627020004,53324.06962776 2026-01-09,02:38:08.000,9,11144826,7845,0,1767926287,13172.94205995999,26654.623544190006,53324.09058912 2026-01-09,02:38:09.000,9,11145123,8485,0,1767926288,13172.9690052,26654.320431600005,53323.8739884 2026-01-09,02:38:10.000,9,11144971,8725,0,1767926289,13172.915114719995,28960.203640680003,53323.72027176001 2026-01-09,02:38:11.000,9,11144563,8365,0,1767926290,13172.78712483,31726.95192003,53323.64341344 2026-01-09,02:38:12.000,9,11144890,7725,0,1767926291,13172.82754269,34032.694146509995,53323.60149072001 2026-01-09,02:38:14.000,9,11144930,7965,0,1767926293,13172.65913493999,34954.60756443,53323.49668392 2026-01-09,02:38:15.000,9,11145074,7805,0,1767926294,13172.551353979994,31265.95291629,53323.356941519996 2026-01-09,02:38:16.000,9,11145070,7845,0,1767926295,13172.510936119994,26193.40601742,53323.126366560005 2026-01-09,02:38:17.000,9,11144790,7965,0,1767926296,13172.450309329994,34493.693150249994,53323.077456720006 2026-01-09,02:38:18.000,9,11145016,7965,0,1767926297,13172.463781949999,23887.84001919,53323.06348248 2026-01-09,02:38:19.000,9,11144904,7885,0,1767926298,13172.551353979994,27115.756481400007,53323.06348248 2026-01-09,02:38:20.000,9,11144600,8005,0,1767926299,13172.342528369998,34954.90362789,53323.035534 2026-01-09,02:38:21.000,9,11144844,7965,0,1767926300,13172.281901579998,31265.678000219996,53322.8957916 2026-01-09,02:38:22.000,9,11144728,8005,0,1767926301,13172.214538480002,30343.806877080002,53322.686177999996 2026-01-09,02:38:23.000,9,11145119,8485,0,1767926302,13172.133702760002,28037.775636270002,53322.721113600004 2026-01-09,02:38:25.000,9,11145120,7685,0,1767926304,13171.965295009992,28960.161345900007,53322.42066744 2026-01-09,02:38:26.000,9,11145057,8445,0,1767926305,13171.938349769996,30804.756536910005,53322.553422720004 2026-01-09,02:38:27.000,9,11144804,7765,0,1767926306,13171.83056881,29421.294283109994,53322.37874472001 2026-01-09,02:38:28.000,9,11145047,8605,0,1767926307,13171.857514049996,28038.064650600005,53322.3018864 2026-01-09,02:38:29.000,9,11144619,7965,0,1767926308,13171.823832499991,33571.35678453,53322.15515688 2026-01-09,02:38:30.000,9,11145048,8005,0,1767926309,13171.817096189996,32648.978124030007,53322.14816976 2026-01-09,02:38:31.000,9,11144729,8125,0,1767926310,13171.66216105999,30343.806877080002,53321.82676224001 2026-01-09,02:38:32.000,9,11144826,7845,0,1767926311,13171.655424749995,29882.413122059996,53321.87567208001 2026-01-09,02:38:33.000,9,11144743,8525,0,1767926312,13171.41965389999,32649.027467940003,53321.72195544 2026-01-09,02:38:34.000,9,11144638,7605,0,1767926313,13171.513962239995,31265.713245870007,53321.59618728 2026-01-09,02:38:36.000,9,11144860,7765,0,1767926315,13171.42639021,28960.06970721,53321.37259944001 2026-01-09,02:38:37.000,9,11144929,8445,0,1767926316,13171.352290799994,29882.145255120005,53321.23984416 2026-01-09,02:38:38.000,9,11144895,8125,0,1767926317,13171.37923603999,29420.941826609996,53321.17696008001 2026-01-09,02:38:39.000,9,11144787,8365,0,1767926318,13171.177146739989,28959.893478960003,53321.34465096001 2026-01-09,02:38:40.000,9,11144964,7885,0,1767926319,13171.237773529989,31265.410133280006,53321.162985840005 2026-01-09,02:38:41.000,9,11145166,8045,0,1767926320,13171.311872939994,28498.358741339995,53321.08612752001 2026-01-09,02:38:42.000,9,11144854,7885,0,1767926321,13171.244509839998,31726.183564859995,53321.20490856001 2026-01-09,02:38:43.000,9,11144855,8205,0,1767926322,13171.197355669989,30804.220803029995,53320.82061696001 2026-01-09,02:38:44.000,9,11144905,8405,0,1767926323,13171.278191389989,32187.41518989,53320.93241088 2026-01-09,02:38:45.000,9,11144542,7565,0,1767926324,13171.197355669989,27576.114014310006,53320.89048816001 2026-01-09,02:38:47.000,9,11144875,8725,0,1767926326,13171.33881817999,32648.153375819995,53320.708823040004 2026-01-09,02:38:48.000,9,11145016,7925,0,1767926327,13171.325345559999,26653.58027295,53320.76472 2026-01-09,02:38:49.000,9,11144951,8405,0,1767926328,13171.204091979998,29420.26511013,53320.827604080005 2026-01-09,02:38:50.000,9,11144887,8285,0,1767926329,13171.237773529989,34953.388064939994,53320.61799048 2026-01-09,02:38:51.000,9,11144830,7845,0,1767926330,13171.244509839998,28958.913649890004,53320.3804284 2026-01-09,02:38:52.000,9,11144950,7885,0,1767926331,13171.40618128,29881.25706474,53320.60401624001 2026-01-09,02:38:53.000,9,11144912,8005,0,1767926332,13171.40618128,25730.997187679997,53320.394402640006 2026-01-09,02:38:54.000,9,11144865,8205,0,1767926333,13171.33881817999,30342.129184139994,53320.492222320005 2026-01-09,02:38:55.000,9,11144887,8085,0,1767926334,13171.453335449994,30803.02950006,53320.24767312001 2026-01-09,02:38:56.000,9,11144766,7725,0,1767926335,13171.433126519994,28036.35876114,53320.324531440005 2026-01-09,02:38:58.000,9,11144853,8165,0,1767926337,13171.42639021,28036.217778539998,53320.03107240001 2026-01-09,02:38:59.000,9,11145088,7805,0,1767926338,13171.473544379995,28036.112041590008,53320.18478904 2026-01-09,02:39:00.000,9,11145136,8085,0,1767926339,13171.52743486,24808.287218070007,53320.205750400004 2026-01-09,02:39:01.000,9,11144611,8285,0,1767926340,13171.433126519994,30803.085893099997,53320.18478904 2026-01-09,02:39:02.000,9,11144790,7484,0,1767926341,13171.50048961999,30341.92475937,53320.19177616 2026-01-09,02:39:03.000,9,11144896,7965,0,1767926342,13171.52069854999,26191.80586491,53320.21972464001 2026-01-09,02:39:04.000,9,11145059,8325,0,1767926343,13171.52743486,31725.267177960006,53320.12889208001 2026-01-09,02:39:05.000,9,11144741,8485,0,1767926344,13171.493753309995,30802.8744192,53320.059020880006 2026-01-09,02:39:06.000,9,11144922,7885,0,1767926345,13171.41965389999,31264.162437270003,53320.12190496 2026-01-09,02:39:07.000,9,11144886,8005,0,1767926346,13171.46680807,32186.343722129997,53320.07299512 2026-01-09,02:39:09.000,9,11144760,7725,0,1767926348,13171.473544379995,28497.223831409996,53319.96120120001 2026-01-09,02:39:10.000,9,11144824,7805,0,1767926349,13171.473544379995,24347.351656500003,53319.9262656 2026-01-09,02:39:11.000,9,11144641,8365,0,1767926350,13171.46680807,25730.567190750007,53320.07299512 2026-01-09,02:39:12.000,9,11144833,8285,0,1767926351,13171.534171169995,32186.15339562,53319.88434288001 2026-01-09,02:39:13.000,9,11144875,8285,0,1767926352,13171.35902710999,28497.068750549995,53320.00312392001 2026-01-09,02:39:14.000,9,11144679,8245,0,1767926353,13171.493753309995,27114.029444550004,53320.02408528 2026-01-09,02:39:15.000,9,11144879,8245,0,1767926354,13171.513962239995,28958.14529472,53319.940239840005 2026-01-09,02:39:16.000,9,11145163,8325,0,1767926355,13171.453335449994,25269.462450060004,53319.87735576 2026-01-09,02:39:17.000,9,11144964,8045,0,1767926356,13171.365763419999,32186.054707799995,53320.01709816 2026-01-09,02:39:18.000,9,11144915,8325,0,1767926357,13171.473544379995,29880.382972620006,53319.94722696 2026-01-09,02:39:20.000,9,11144984,7725,0,1767926359,13171.352290799994,28497.103996200007,53319.9961368 2026-01-09,02:39:21.000,9,11145033,8605,0,1767926360,13171.58132533999,36797.17965513001,53320.1358792 2026-01-09,02:39:22.000,9,11144920,8045,0,1767926361,13171.278191389989,29419.109052810003,53320.08696936 2026-01-09,02:39:23.000,9,11144803,8445,0,1767926362,13171.325345559999,27113.74747935,53319.989149680005 2026-01-09,02:39:24.000,9,11144858,7725,0,1767926363,13171.385972349999,28036.02745203,53320.066008 2026-01-09,02:39:25.000,9,11144774,7725,0,1767926364,13171.42639021,28497.18153663,53319.9262656 2026-01-09,02:39:26.000,9,11144773,8445,0,1767926365,13171.352290799994,30802.7334366,53319.9262656 2026-01-09,02:39:27.000,9,11145024,7765,0,1767926366,13171.372499729994,28958.131196460003,53320.01709816 2026-01-09,02:39:28.000,9,11145049,8525,0,1767926367,13171.325345559999,29880.368874360007,53319.93325272001 2026-01-09,02:39:29.000,9,11144882,7885,0,1767926368,13171.271455079994,31725.01340928,53319.989149680005 2026-01-09,02:39:31.000,9,11144542,8005,0,1767926370,13171.291664009994,28035.978108120005,53319.91229136001 2026-01-09,02:39:32.000,9,11144694,7965,0,1767926371,13171.150201499993,29419.46855844,53319.97517544 2026-01-09,02:39:33.000,9,11145024,7965,0,1767926372,13171.217564599989,32186.061756929994,53320.059020880006 2026-01-09,02:39:34.000,9,11144862,8005,0,1767926373,13171.311872939994,28496.948915340006,53319.96120120001 2026-01-09,02:39:35.000,9,11145012,7845,0,1767926374,13171.210828289994,30341.537057220004,53320.09395648 2026-01-09,02:39:36.000,9,11144970,7725,0,1767926375,13171.33881817999,30341.635745039996,53320.02408528 2026-01-09,02:39:37.000,9,11144856,8085,0,1767926376,13171.231037219994,29419.29937932,53319.9262656 2026-01-09,02:39:38.000,9,11144726,7805,0,1767926377,13171.264718769999,35413.81608915,53319.98216256001 2026-01-09,02:39:39.000,9,11144683,8285,0,1767926378,13171.325345559999,27574.802876129994,53320.04504664 2026-01-09,02:39:40.000,9,11144823,8365,0,1767926379,13171.284927699999,28497.266126190007,53320.33151856 2026-01-09,02:39:42.000,9,11145213,8125,0,1767926381,13171.298400319989,29419.30642845,53319.90530424 2026-01-09,02:39:43.000,9,11144935,8245,0,1767926382,13171.210828289994,32185.99126563,53320.059020880006 2026-01-09,02:39:44.000,9,11145142,7925,0,1767926383,13171.271455079994,29419.517902349995,53320.21273752 2026-01-09,02:39:45.000,9,11144974,8045,0,1767926384,13171.372499729994,29419.45446018,53320.07299512 2026-01-09,02:39:46.000,9,11144576,7685,0,1767926385,13171.291664009994,30341.840169810006,53320.10094360001 2026-01-09,02:39:47.000,9,11144844,7965,0,1767926386,13171.311872939994,24808.67492022,53320.16382768 2026-01-09,02:39:48.000,9,11145093,8485,0,1767926387,13171.197355669989,29880.62264304,53320.14985344001 2026-01-09,02:39:49.000,9,11144846,8165,0,1767926388,13171.291664009994,26652.910605600002,53320.26164736 2026-01-09,02:39:50.000,9,11144966,8005,0,1767926389,13171.197355669989,28497.51284574,53320.28260872 2026-01-09,02:39:51.000,9,11144711,8405,0,1767926390,13171.231037219994,29880.862313460006,53320.19876328001 2026-01-09,02:39:53.000,9,11144781,8205,0,1767926392,13171.264718769999,24808.54098675,53320.275621600005 2026-01-09,02:39:54.000,9,11145180,7685,0,1767926393,13171.035684230003,31264.373911169998,53320.33151856 2026-01-09,02:39:55.000,9,11145268,8165,0,1767926394,13171.217564599989,31725.295374480003,53320.26164736 2026-01-09,02:39:56.000,9,11144779,8325,0,1767926395,13171.022211609998,29419.842162329995,53320.58305488001 2026-01-09,02:39:57.000,9,11144797,8365,0,1767926396,13171.062629469998,35414.38001954999,53320.492222320005 2026-01-09,02:39:58.000,9,11144984,7845,0,1767926397,13171.015475300002,33570.04564635,53320.41536400001 2026-01-09,02:39:59.000,9,11145082,8005,0,1767926398,13171.015475300002,31264.550139419996,53320.34549280001 2026-01-09,02:40:00.000,9,11144631,8325,0,1767926399,13170.847067549992,32186.985192959997,53320.492222320005 2026-01-09,02:40:01.000,9,11144967,8165,0,1767926400,13170.954848510002,32186.823062969997,53320.59702912 2026-01-09,02:40:02.000,9,11144614,7845,0,1767926401,13170.948112199992,31725.66192924,53320.5201708 2026-01-09,02:40:04.000,9,11145015,8485,0,1767926403,13170.981793749997,35414.81706561,53320.53414504001 2026-01-09,02:40:05.000,9,11144872,8005,0,1767926404,13170.739286589996,29420.25101187,53320.61799048 2026-01-09,02:40:06.000,9,11144828,8045,0,1767926405,13170.752759210001,28497.914646150006,53320.51318368001 2026-01-09,02:40:07.000,9,11144775,8365,0,1767926406,13170.759495519997,31264.719318539996,53320.49920944 2026-01-09,02:40:08.000,9,11144804,8045,0,1767926407,13170.746022899992,27575.768606939993,53320.63895184 2026-01-09,02:40:09.000,9,11144785,8285,0,1767926408,13170.820122309997,29881.482636900007,53320.70183592001 2026-01-09,02:40:10.000,9,11145123,8245,0,1767926409,13170.880749099997,27114.959929710007,53320.63196472001 2026-01-09,02:40:11.000,9,11145075,8045,0,1767926410,13170.948112199992,32187.11912643,53320.65292608001 2026-01-09,02:40:12.000,9,11144857,8565,0,1767926411,13170.847067549992,32187.11912643,53320.611003360005 2026-01-09,02:40:13.000,9,11144797,8445,0,1767926412,13170.941375889997,30342.728360189998,53320.75074576001 2026-01-09,02:40:15.000,9,11144939,8165,0,1767926414,13170.874012790002,25270.46342652,53320.74375864 2026-01-09,02:40:16.000,9,11144959,8125,0,1767926415,13170.941375889997,32648.667962310006,53320.708823040004 2026-01-09,02:40:17.000,9,11144952,7725,0,1767926416,13170.900958029997,28498.584313500003,53320.93939800001 2026-01-09,02:40:18.000,9,11144760,8005,0,1767926417,13170.981793749997,28037.500720199998,53320.88350104 2026-01-09,02:40:19.000,9,11144900,7805,0,1767926418,13171.055893160003,32648.74550274,53320.93939800001 2026-01-09,02:40:20.000,9,11144950,8045,0,1767926419,13170.900958029997,26193.046511790002,53320.95337224 2026-01-09,02:40:21.000,9,11145010,7885,0,1767926420,13170.934639580002,33571.02547542,53320.92542376 2026-01-09,02:40:22.000,9,11145038,7925,0,1767926421,13171.042420539998,30343.059669299997,53320.93939800001 2026-01-09,02:40:23.000,9,11144802,8045,0,1767926422,13171.002002679998,34493.38298853001,53321.09311464 2026-01-09,02:40:24.000,9,11144854,7805,0,1767926423,13170.995266370002,27115.34058273,53321.25381840001 2026-01-09,02:40:26.000,9,11144889,8125,0,1767926425,13170.934639580002,29882.391974669998,53321.12106312 2026-01-09,02:40:27.000,9,11144824,7525,0,1767926426,13171.035684230003,33110.32958427,53321.14202448 2026-01-09,02:40:28.000,9,11144981,8405,0,1767926427,13171.116519949988,28960.316426760008,53321.114076000005 2026-01-09,02:40:29.000,9,11144670,7725,0,1767926428,13171.028947919993,30343.66589448,53321.36561232 2026-01-09,02:40:30.000,9,11144712,7845,0,1767926429,13171.103047329998,29882.744431169995,53321.49138048001 2026-01-09,02:40:31.000,9,11144854,7845,0,1767926430,13171.204091979998,30343.877368379995,53321.34465096001 2026-01-09,02:40:32.000,9,11144834,8005,0,1767926431,13171.150201499993,30804.904568640006,53321.43548352 2026-01-09,02:40:33.000,9,11144852,7925,0,1767926432,13171.035684230003,30343.905564900007,53321.58920016001 2026-01-09,02:40:34.000,9,11144851,8325,0,1767926433,13171.069365779993,33110.71023729,53321.49138048001 2026-01-09,02:40:35.000,9,11144957,8125,0,1767926434,13171.183883049998,27115.99615182,53321.6031744 2026-01-09,02:40:37.000,9,11144792,7645,0,1767926436,13171.31860924999,29882.86426638,53321.45644488 2026-01-09,02:40:38.000,9,11144844,7685,0,1767926437,13171.284927699999,32188.53600156,53321.833749360005 2026-01-09,02:40:39.000,9,11144764,8085,0,1767926438,13171.244509839998,30805.228828620006,53321.72894256001 2026-01-09,02:40:40.000,9,11144726,7725,0,1767926439,13171.311872939994,31727.41011348,53321.80580088001 2026-01-09,02:40:41.000,9,11144889,8165,0,1767926440,13171.40618128,30805.14423906,53321.680032719996 2026-01-09,02:40:42.000,9,11144824,7484,0,1767926441,13171.412917589994,23888.234770470008,53322.015414479996 2026-01-09,02:40:43.000,9,11144723,7965,0,1767926442,13171.56785272,29421.53395353,53321.9175948 2026-01-09,02:40:44.000,9,11144892,7845,0,1767926443,13171.58806165,29882.892462899996,53321.94554328001 2026-01-09,02:40:45.000,9,11144829,8445,0,1767926444,13171.487017,29882.793775080005,53322.02240160001 2026-01-09,02:40:46.000,9,11144904,7685,0,1767926445,13171.58132533999,31727.39601522,53321.98047888 2026-01-09,02:40:48.000,9,11144669,8405,0,1767926447,13171.756469399996,28960.281181109996,53321.93156904 2026-01-09,02:40:49.000,9,11144883,8485,0,1767926448,13171.675633679995,28499.373816060004,53322.1272084 2026-01-09,02:40:50.000,9,11144642,7645,0,1767926449,13171.736260469996,27577.023352079996,53322.06432432001 2026-01-09,02:40:51.000,9,11144919,8685,0,1767926450,13171.756469399996,26654.588298539995,53322.19009248001 2026-01-09,02:40:52.000,9,11144914,7725,0,1767926451,13171.897931909996,26193.680933490003,53322.23201520001 2026-01-09,02:40:53.000,9,11144686,7845,0,1767926452,13171.817096189996,29421.244939199998,53322.11323416001 2026-01-09,02:40:54.000,9,11145007,8365,0,1767926453,13171.83056881,28960.104952859998,53322.34380912 2026-01-09,02:40:55.000,9,11144714,7845,0,1767926454,13171.76320570999,31726.966018289997,53322.32284776 2026-01-09,02:40:56.000,9,11144989,8485,0,1767926455,13171.837305119996,31726.62061092,53322.47656440001 2026-01-09,02:40:57.000,9,11144777,8045,0,1767926456,13171.81035988,29882.51180988,53322.42066744 2026-01-09,02:40:59.000,9,11145014,7525,0,1767926458,13171.736260469996,28038.029404949993,53322.336822000005 2026-01-09,02:41:00.000,9,11144981,8445,0,1767926459,13171.817096189996,28037.824980179998,53322.47656440001 2026-01-09,02:41:01.000,9,11144750,7805,0,1767926460,13171.817096189996,28960.203640680003,53322.518487119996 2026-01-09,02:41:02.000,9,11144650,8125,0,1767926461,13171.958558699997,30804.48866997,53322.56739696001 2026-01-09,02:41:03.000,9,11144762,8125,0,1767926462,13171.844041429991,28960.034461560004,53322.59534544001 2026-01-09,02:41:04.000,9,11144675,8325,0,1767926463,13171.837305119996,28037.994159299997,53322.58835832 2026-01-09,02:41:05.000,9,11144861,8245,0,1767926464,13171.76320570999,28499.035457820006,53322.686177999996 2026-01-09,02:41:06.000,9,11145110,7725,0,1767926465,13171.938349769996,28498.95086826,53322.853868879996 2026-01-09,02:41:07.000,9,11144833,8445,0,1767926466,13171.884459289991,29421.301332240007,53322.83290752001 2026-01-09,02:41:08.000,9,11144847,8365,0,1767926467,13172.100021209997,33571.03957368,53322.86085600001 2026-01-09,02:41:10.000,9,11144893,8125,0,1767926469,13172.039394419997,28037.824980179998,53322.958675680005 2026-01-09,02:41:11.000,9,11144862,7685,0,1767926470,13172.066339659992,31726.93077264,53323.00059840001 2026-01-09,02:41:12.000,9,11144856,7645,0,1767926471,13172.106757519992,31265.818982819997,53322.86085600001 2026-01-09,02:41:13.000,9,11144821,8445,0,1767926472,13172.100021209997,28960.520851530004,53323.077456720006 2026-01-09,02:41:14.000,9,11144938,7605,0,1767926473,13172.153911690002,33571.2087528,53323.13335368 2026-01-09,02:41:15.000,9,11145129,8045,0,1767926474,13172.160647999997,28960.126100249996,53323.09143096 2026-01-09,02:41:16.000,9,11144904,7925,0,1767926475,13172.160647999997,34954.875431370005,53323.13335368 2026-01-09,02:41:17.000,9,11144872,7925,0,1767926476,13172.167384309992,27115.714186619996,53323.23117336 2026-01-09,02:41:18.000,9,11144667,8285,0,1767926477,13172.228011099993,29882.476564230004,53323.30104456 2026-01-09,02:41:19.000,9,11144860,7685,0,1767926478,13172.194329550002,29421.266086589996,53323.245147600006 2026-01-09,02:41:21.000,9,11144615,8125,0,1767926480,13172.147175379992,28037.987110169997,53323.47572256 2026-01-09,02:41:22.000,9,11144736,7484,0,1767926481,13172.315583129988,29421.470511360007,53323.4896968 2026-01-09,02:41:23.000,9,11144723,7965,0,1767926482,13172.268428959993,27115.69303923,53323.32899304 2026-01-09,02:41:24.000,9,11144567,8525,0,1767926483,13172.241483719998,29882.547055529998,53323.76219448 2026-01-09,02:41:25.000,9,11144642,8165,0,1767926484,13172.187593239993,32187.92272725,53323.74123312001 2026-01-09,02:41:26.000,9,11145027,8365,0,1767926485,13172.241483719998,33571.51891452,53323.797130080005 2026-01-09,02:41:27.000,9,11145057,8285,0,1767926486,13172.174120620002,35416.19869509,53323.748220240006 2026-01-09,02:41:28.000,9,11144692,7845,0,1767926487,13172.126966449992,33110.52695991,53323.8739884 2026-01-09,02:41:29.000,9,11145143,8245,0,1767926488,13172.059603349997,34032.51086913,53323.797130080005 2026-01-09,02:41:30.000,9,11144602,7805,0,1767926489,13171.951822390001,32649.21074532,53323.90193688 2026-01-09,02:41:32.000,9,11144937,8365,0,1767926491,13171.992240250001,26193.821916090004,53324.09058912 2026-01-09,02:41:33.000,9,11144796,7805,0,1767926492,13171.992240250001,31266.171439319995,53324.132511840005 2026-01-09,02:41:34.000,9,11145117,8165,0,1767926493,13171.931613460001,29421.54100266,53324.16744744 2026-01-09,02:41:35.000,9,11145025,8245,0,1767926494,13171.783414639991,25271.556041670003,53324.20937016 2026-01-09,02:41:36.000,9,11144962,7725,0,1767926495,13171.756469399996,23888.15018091,53324.16046032 2026-01-09,02:41:37.000,9,11145033,8685,0,1767926496,13171.716051539996,31727.621587379996,53324.35609968 2026-01-09,02:41:38.000,9,11144712,7845,0,1767926497,13171.776678329996,36799.94291409,53324.38404816 2026-01-09,02:41:39.000,9,11144957,8365,0,1767926498,13171.58806165,29883.18147723,53324.30718984 2026-01-09,02:41:40.000,9,11144656,7645,0,1767926499,13171.54090747999,30344.342610959997,53324.37706104 2026-01-09,02:41:41.000,9,11144878,7925,0,1767926500,13171.48028068999,32649.943854840007,53324.43994512001 2026-01-09,02:41:43.000,9,11144940,7765,0,1767926502,13171.42639021,29883.576228510006,53324.57968752001 2026-01-09,02:41:44.000,9,11144835,8525,0,1767926503,13171.352290799994,31267.05258057,53324.62859736001 2026-01-09,02:41:45.000,9,11144644,7885,0,1767926504,13171.332081869994,30344.80080441,53324.782314000004 2026-01-09,02:41:46.000,9,11145105,8325,0,1767926505,13171.224300909998,32189.276160210007,53324.69846856 2026-01-09,02:41:47.000,9,11144693,8325,0,1767926506,13171.082838399998,28039.143167489994,53324.84519808001 2026-01-09,02:41:48.000,9,11144864,8005,0,1767926507,13171.089574709993,28961.705105369998,53324.77532688001 2026-01-09,02:41:49.000,9,11144961,8245,0,1767926508,13170.995266370002,32189.579272799994,53324.83122384 2026-01-09,02:41:50.000,9,11144652,7765,0,1767926509,13170.934639580002,32189.35370064,53324.89410792001 2026-01-09,02:41:51.000,9,11145159,8405,0,1767926510,13170.779704449997,29883.82294806,53324.93603064 2026-01-09,02:41:52.000,9,11144871,8325,0,1767926511,13170.651714560001,27117.046472190006,53324.922056400006 2026-01-09,02:41:54.000,9,11144632,7565,0,1767926513,13170.638241939996,28961.874284489997,53325.138657120006 2026-01-09,02:41:55.000,9,11145001,8565,0,1767926514,13170.44288894999,32651.057617380007,53324.901095040004 2026-01-09,02:41:56.000,9,11144883,8405,0,1767926515,13170.40247108999,30806.807833740007,53325.15961848001 2026-01-09,02:41:57.000,9,11144906,7645,0,1767926516,13170.4092074,29884.584254100002,53325.15961848001 2026-01-09,02:41:58.000,9,11144747,8405,0,1767926517,13170.32837168,22967.561999430007,53325.17359272 2026-01-09,02:41:59.000,9,11145056,7805,0,1767926518,13170.045446659999,27578.73629067,53325.04083744001 2026-01-09,02:42:00.000,9,11144589,8565,0,1767926519,13169.903984149998,31268.215687019998,53325.36923208 2026-01-09,02:42:01.000,9,11144817,8325,0,1767926520,13169.910720459993,29884.950808859998,53325.453077520004 2026-01-09,02:42:02.000,9,11144893,8405,0,1767926521,13169.829884739993,31268.300276580005,53325.22948968001 2026-01-09,02:42:03.000,9,11144897,8245,0,1767926522,13169.654740680002,32190.735330120006,53325.44609040001 2026-01-09,02:42:05.000,9,11144737,8325,0,1767926524,13169.533487100001,34496.35772139,53325.453077520004 2026-01-09,02:42:06.000,9,11144837,8645,0,1767926525,13169.338134109996,25735.163223509997,53325.25045104001 2026-01-09,02:42:07.000,9,11144699,8125,0,1767926526,13169.196671599995,32191.165327049996,53325.54391008001 2026-01-09,02:42:08.000,9,11144697,8245,0,1767926527,13169.095626949995,32191.26401487,53325.62775552 2026-01-09,02:42:09.000,9,11144753,8245,0,1767926528,13169.00805492,30808.097824530007,53325.56487144001 2026-01-09,02:42:10.000,9,11144865,8285,0,1767926529,13168.704920969998,34036.02133587,53325.48801312 2026-01-09,02:42:11.000,9,11144992,7925,0,1767926530,13168.718393589988,28963.77050046,53325.571858560004 2026-01-09,02:42:12.000,9,11144917,8485,0,1767926531,13168.644294179998,29886.03637488,53325.474038880006 2026-01-09,02:42:13.000,9,11144793,8205,0,1767926532,13168.576931080002,29424.832946370007,53325.522948720005 2026-01-09,02:42:14.000,9,11144789,8045,0,1767926533,13168.489359049992,34036.55706974999,53325.76749792 2026-01-09,02:42:16.000,9,11144807,8165,0,1767926535,13168.206434029991,25275.136999709997,53325.73256232001 2026-01-09,02:42:17.000,9,11144667,8325,0,1767926536,13168.078444139996,31270.189443420008,53325.63474264001 2026-01-09,02:42:18.000,9,11144893,8565,0,1767926537,13168.058235209995,31270.43616297,53325.67666536 2026-01-09,02:42:19.000,9,11144895,8365,0,1767926538,13167.80225542999,28964.70803475,53325.7255752 2026-01-09,02:42:20.000,9,11144718,7765,0,1767926539,13167.795519119994,34037.388867090005,53325.788459280004 2026-01-09,02:42:21.000,9,11144841,8045,0,1767926540,13167.748364949999,31731.921556679998,53325.66269112001 2026-01-09,02:42:22.000,9,11144843,8405,0,1767926541,13167.76183756999,34037.699028810006,53325.690639600005 2026-01-09,02:42:23.000,9,11144971,8205,0,1767926542,13167.573220889994,30348.402909840006,53325.655704 2026-01-09,02:42:24.000,9,11145126,7685,0,1767926543,13167.485648859998,29887.62947826,53325.7255752 2026-01-09,02:42:25.000,9,11144730,8245,0,1767926544,13167.559748269989,30809.94469659,53325.88627896 2026-01-09,02:42:27.000,9,11144826,7725,0,1767926546,13167.512594099993,30348.93159459,53325.788459280004 2026-01-09,02:42:28.000,9,11144763,8365,0,1767926547,13167.344186349997,27121.149065849997,53325.75352368001 2026-01-09,02:42:29.000,9,11144392,7805,0,1767926548,13167.310504799992,32193.717112109996,53325.77448504 2026-01-09,02:42:30.000,9,11144744,8045,0,1767926549,13167.344186349997,29426.870144939996,53325.73256232001 2026-01-09,02:42:31.000,9,11144807,8365,0,1767926550,13167.384604209998,34038.55902267,53325.91422744 2026-01-09,02:42:32.000,9,11144862,7645,0,1767926551,13167.209460149992,34500.05851464,53325.81640776 2026-01-09,02:42:33.000,9,11144976,7805,0,1767926552,13167.195987530002,25738.060415939995,53325.92121456001 2026-01-09,02:42:34.000,9,11145160,7885,0,1767926553,13167.108415499992,28505.154102660003,53326.01204712 2026-01-09,02:42:35.000,9,11145164,7805,0,1767926554,13167.108415499992,25277.110756110007,53325.99108576 2026-01-09,02:42:36.000,9,11144881,8405,0,1767926555,13167.047788709991,26199.750234420004,53326.03300848 2026-01-09,02:42:38.000,9,11144795,7965,0,1767926557,13166.89285358,31733.923509600005,53325.99807288001 2026-01-09,02:42:39.000,9,11144952,7805,0,1767926558,13167.054525020001,31272.84696543,53325.99108576 2026-01-09,02:42:40.000,9,11144962,7925,0,1767926559,13166.926535129991,28967.210475900007,53326.03300848 2026-01-09,02:42:41.000,9,11144888,7965,0,1767926560,13166.95348037,29889.610283789996,53326.11685392001 2026-01-09,02:42:42.000,9,11144828,8005,0,1767926561,13166.859172029996,33117.75936729,53326.026021360005 2026-01-09,02:42:43.000,9,11144827,8365,0,1767926562,13166.83222679,34501.65866715,53326.08890544001 2026-01-09,02:42:44.000,9,11144924,7765,0,1767926563,13166.89285358,32657.183311350003,53326.03300848 2026-01-09,02:42:45.000,9,11144803,8285,0,1767926564,13166.879380959996,29890.117821149994,53326.15178952 2026-01-09,02:42:46.000,9,11144922,7965,0,1767926565,13166.75139107,33579.406890989994,53326.08191832 2026-01-09,02:42:47.000,9,11144685,8405,0,1767926566,13166.9736893,29890.138968540006,53326.15178952 2026-01-09,02:42:49.000,9,11144835,8245,0,1767926568,13166.818754169995,29429.421929999997,53326.263583440006 2026-01-09,02:42:50.000,9,11144669,8165,0,1767926569,13166.63013749,34041.25179033,53326.144802400006 2026-01-09,02:42:51.000,9,11144875,8085,0,1767926570,13166.657082729995,28046.12180619,53326.06095696 2026-01-09,02:42:52.000,9,11145010,7805,0,1767926571,13166.78507261999,34041.4562151,53326.16576376001 2026-01-09,02:42:53.000,9,11144973,8205,0,1767926572,13166.717709519995,29891.146994130002,53326.30550616001 2026-01-09,02:42:54.000,9,11144912,7845,0,1767926573,13166.72444582999,24357.016013729997,53326.23563496001 2026-01-09,02:42:55.000,9,11144571,8245,0,1767926574,13166.72444582999,26663.131844100004,53326.36839024 2026-01-09,02:42:56.000,9,11144941,8605,0,1767926575,13166.75139107,31735.974806430007,53326.22166072 2026-01-09,02:42:57.000,9,11144732,7725,0,1767926576,13166.65034642,30352.843861739995,53326.28454480001 2026-01-09,02:42:58.000,9,11144664,7965,0,1767926577,13166.697500589995,28046.805571799996,53326.18672512001 2026-01-09,02:43:00.000,9,11144626,7885,0,1767926579,13166.70423689999,30352.93550043,53326.40332584001 2026-01-09,02:43:01.000,9,11145123,8165,0,1767926580,13166.72444582999,32659.037232539995,53326.22864784 2026-01-09,02:43:02.000,9,11144657,8285,0,1767926581,13166.69076428,31736.813652900004,53326.312493280006 2026-01-09,02:43:03.000,9,11144963,8125,0,1767926582,13166.62340117999,30353.182219979994,53326.27755768 2026-01-09,02:43:04.000,9,11144748,7765,0,1767926583,13166.60319224999,32198.228555309994,53326.30550616001 2026-01-09,02:43:05.000,9,11145037,8285,0,1767926584,13166.616664869995,28969.959636600004,53326.361403120005 2026-01-09,02:43:06.000,9,11144768,7885,0,1767926585,13166.697500589995,30814.681711950005,53326.529094000005 2026-01-09,02:43:07.000,9,11144951,8125,0,1767926586,13166.68402796999,29892.60616404,53326.48717128 2026-01-09,02:43:08.000,9,11144838,7885,0,1767926587,13166.717709519995,25280.832696750003,53326.37537736 2026-01-09,02:43:09.000,9,11144858,8045,0,1767926588,13166.7716,29892.422886660002,53326.55005536001 2026-01-09,02:43:11.000,9,11144896,7725,0,1767926590,13166.899589889996,26664.13282056,53326.4941584 2026-01-09,02:43:12.000,9,11144858,7845,0,1767926591,13166.987161919991,34043.08456413,53326.58499096 2026-01-09,02:43:13.000,9,11144994,7645,0,1767926592,13166.940007749996,30815.344330170003,53326.193712240005 2026-01-09,02:43:14.000,9,11144965,8285,0,1767926593,13166.926535129991,31276.449070860006,53326.480184160006 2026-01-09,02:43:15.000,9,11144661,8405,0,1767926594,13167.081470259996,30815.273838869995,53326.53608112 2026-01-09,02:43:16.000,9,11144881,8125,0,1767926595,13167.047788709991,28509.595054560006,53326.40332584001 2026-01-09,02:43:17.000,9,11144999,8445,0,1767926596,13167.148833359992,28509.531612389997,53326.60595232 2026-01-09,02:43:18.000,9,11144640,7765,0,1767926597,13167.222932769997,32199.032156129993,53326.42428720001 2026-01-09,02:43:19.000,9,11144684,7845,0,1767926598,13167.377867900002,25281.35433237,53326.58499096 2026-01-09,02:43:20.000,9,11144986,7925,0,1767926599,13167.431758379993,27126.034112940004,53326.529094000005 2026-01-09,02:43:22.000,9,11144800,8005,0,1767926601,13167.539539339989,27587.413769699997,53326.626913680004 2026-01-09,02:43:23.000,9,11144981,8365,0,1767926602,13167.586693509998,31738.012004999997,53326.66184928 2026-01-09,02:43:24.000,9,11144978,7885,0,1767926603,13167.579957199989,35888.81466507001,53326.578003840004 2026-01-09,02:43:25.000,9,11144756,7925,0,1767926604,13167.80225542999,27587.434917089995,53326.815565920006 2026-01-09,02:43:26.000,9,11144858,8045,0,1767926605,13167.856145909995,29893.459108769996,53326.90639848001 2026-01-09,02:43:27.000,9,11144933,8405,0,1767926606,13167.97066318,34044.19127754,53326.696784880005 2026-01-09,02:43:28.000,9,11144685,8485,0,1767926607,13168.09191676,31738.258724550004,53326.67582352 2026-01-09,02:43:29.000,9,11144855,8245,0,1767926608,13167.94371793999,32660.870006340003,53326.864475760005 2026-01-09,02:43:30.000,9,11144619,8405,0,1767926609,13167.94371793999,26665.528548300004,53326.696784880005 2026-01-09,02:43:31.000,9,11144884,8005,0,1767926610,13168.139070929996,34966.90829628,53326.864475760005 2026-01-09,02:43:33.000,9,11144978,7845,0,1767926612,13168.246851889991,32661.356396310002,53326.80857880001 2026-01-09,02:43:34.000,9,11144763,8485,0,1767926613,13168.368105469992,27588.238517909995,53327.02517952001 2026-01-09,02:43:35.000,9,11144886,7725,0,1767926614,13168.361369159997,34044.99487836,53327.07408936001 2026-01-09,02:43:36.000,9,11144995,8445,0,1767926615,13168.603876319998,27127.324103730003,53327.17889616 2026-01-09,02:43:37.000,9,11144816,8005,0,1767926616,13168.556722150002,31739.309044919995,53327.0880636 2026-01-09,02:43:38.000,9,11144739,8365,0,1767926617,13168.691448349993,34506.12076644,53327.22081888001 2026-01-09,02:43:39.000,9,11144993,8325,0,1767926618,13168.819438239989,31739.393634480002,53327.318638560006 2026-01-09,02:43:40.000,9,11144826,7925,0,1767926619,13168.974373369994,22976.796359729997,53327.3326128 2026-01-09,02:43:41.000,9,11145008,7885,0,1767926620,13169.02826385,34045.29799095,53327.416458240004 2026-01-09,02:43:42.000,9,11144752,8005,0,1767926621,13169.10909957,28511.561761830002,53327.30466432 2026-01-09,02:43:44.000,9,11144939,7965,0,1767926623,13169.35160673,28511.25160011,53327.57017488 2026-01-09,02:43:45.000,9,11144696,7925,0,1767926624,13169.39202459,33123.440966070004,53327.44440672 2026-01-09,02:43:46.000,9,11144933,8245,0,1767926625,13169.479596619996,27128.106557160005,53327.702930160005 2026-01-09,02:43:47.000,9,11144568,7965,0,1767926626,13169.506541859992,31278.881020710003,53327.64703320001 2026-01-09,02:43:48.000,9,11144962,7965,0,1767926627,13169.540223409997,28972.90617294,53327.69594304001 2026-01-09,02:43:49.000,9,11144672,7685,0,1767926628,13169.722103779997,26666.818539090003,53327.654020320006 2026-01-09,02:43:50.000,9,11144906,7885,0,1767926629,13169.742312709997,37735.609184639994,53327.751840000004 2026-01-09,02:43:51.000,9,11144959,8285,0,1767926630,13169.877038909988,26205.819535350005,53327.73087864 2026-01-09,02:43:52.000,9,11144897,8445,0,1767926631,13169.877038909988,30817.94545914,53327.77978848 2026-01-09,02:43:53.000,9,11144685,8245,0,1767926632,13169.917456769988,25744.90512117,53327.95446648 2026-01-09,02:43:55.000,9,11144939,8045,0,1767926634,13169.930929389993,33123.99079821,53328.19202856 2026-01-09,02:43:56.000,9,11144905,8445,0,1767926635,13170.031974039994,28512.090446579998,53327.989402080006 2026-01-09,02:43:57.000,9,11144936,7805,0,1767926636,13169.984819869998,31279.261673729998,53328.14311872 2026-01-09,02:43:58.000,9,11144899,8125,0,1767926637,13169.984819869998,33124.24456689,53328.15010584001 2026-01-09,02:43:59.000,9,11144847,8365,0,1767926638,13170.052182969994,29895.841714709997,53328.28286112 2026-01-09,02:44:00.000,9,11144971,8365,0,1767926639,13170.085864519999,24361.527456929995,53328.40862928 2026-01-09,02:44:01.000,9,11144741,8445,0,1767926640,13170.106073449999,28051.429801079998,53328.31779672001 2026-01-09,02:44:02.000,9,11144553,8285,0,1767926641,13170.126282379999,33124.31505819,53328.33177096 2026-01-09,02:44:03.000,9,11144997,8325,0,1767926642,13170.13975499999,32202.01393812,53328.2409384 2026-01-09,02:44:04.000,9,11145044,7565,0,1767926643,13170.2071181,29435.011890089998,53328.47850048 2026-01-09,02:44:06.000,9,11144644,7925,0,1767926645,13170.22732703,32202.366394619996,53328.58330728001 2026-01-09,02:44:07.000,9,11144912,7845,0,1767926646,13170.146491309999,29435.209265729995,53328.63221712001 2026-01-09,02:44:08.000,9,11144976,8165,0,1767926647,13170.24753596,28974.16796721,53328.59728152 2026-01-09,02:44:09.000,9,11144723,8285,0,1767926648,13170.30816275,22979.00273742,53328.59728152 2026-01-09,02:44:10.000,9,11145109,8365,0,1767926649,13170.335107989995,32202.683605469996,53328.63221712001 2026-01-09,02:44:11.000,9,11144633,8245,0,1767926650,13170.30816275,26668.43983899,53328.56933304 2026-01-09,02:44:12.000,9,11144828,7885,0,1767926651,13170.22732703,30819.249548189997,53328.67413984 2026-01-09,02:44:13.000,9,11144685,8325,0,1767926652,13170.395734779995,28974.851732819996,53328.806895120004 2026-01-09,02:44:14.000,9,11144860,7725,0,1767926653,13170.335107989995,27129.93933096,53328.93965040001 2026-01-09,02:44:15.000,9,11144923,8325,0,1767926654,13170.40247108999,29436.210242190005,53329.03048296 2026-01-09,02:44:17.000,9,11144854,7484,0,1767926656,13170.36205322999,28975.063206720006,53328.86977920001 2026-01-09,02:44:18.000,9,11144804,7845,0,1767926657,13170.46983419,32203.501304549995,53329.114328400006 2026-01-09,02:44:19.000,9,11144891,8245,0,1767926658,13170.44962526,27130.700637,53329.13528976001 2026-01-09,02:44:20.000,9,11144923,8245,0,1767926659,13170.496779429996,33126.21127416,53329.044457200005 2026-01-09,02:44:21.000,9,11144837,8405,0,1767926660,13170.53046098,25285.696596449998,53329.24708368 2026-01-09,02:44:22.000,9,11144965,8245,0,1767926661,13170.638241939996,25747.076253210005,53329.3588776 2026-01-09,02:44:23.000,9,11144706,7925,0,1767926662,13170.732550280001,30359.568731759995,53329.17022536 2026-01-09,02:44:24.000,9,11144986,8085,0,1767926663,13170.678659799996,29898.421696289995,53329.18419960001 2026-01-09,02:44:25.000,9,11144966,7885,0,1767926664,13170.63150563,28514.733870330005,53329.498620000006 2026-01-09,02:44:26.000,9,11144685,8325,0,1767926665,13170.57087884,26670.06818802,53329.36586472 2026-01-09,02:44:28.000,9,11145194,7645,0,1767926667,13170.746022899992,33127.1840541,53329.40080032001 2026-01-09,02:44:29.000,9,11144802,8085,0,1767926668,13170.820122309997,32666.18505036,53329.44272304001 2026-01-09,02:44:30.000,9,11144891,8405,0,1767926669,13170.880749099997,27131.553581729997,53329.38682608 2026-01-09,02:44:31.000,9,11145139,8245,0,1767926670,13170.867276479992,25287.007734629995,53329.62438816 2026-01-09,02:44:32.000,9,11145108,7885,0,1767926671,13170.968321129993,34050.25352934,53329.57547832 2026-01-09,02:44:33.000,9,11144941,8445,0,1767926672,13170.961584819997,32666.734882499994,53329.77111768 2026-01-09,02:44:34.000,9,11144765,7925,0,1767926673,13171.008738989993,31744.109502449995,53329.70823360001 2026-01-09,02:44:35.000,9,11144807,8245,0,1767926674,13171.002002679998,30361.161835139996,53329.79207904 2026-01-09,02:44:36.000,9,11145153,8325,0,1767926675,13171.069365779993,30361.056098190005,53329.78509192001 2026-01-09,02:44:37.000,9,11144684,7845,0,1767926676,13171.123256259998,28977.713679599998,53329.70823360001 2026-01-09,02:44:39.000,9,11144853,8125,0,1767926678,13171.183883049998,30822.471000599995,53329.764130560005 2026-01-09,02:44:40.000,9,11144621,8245,0,1767926679,13171.136728879988,24365.827426229996,53330.09252520001 2026-01-09,02:44:41.000,9,11144712,7805,0,1767926680,13171.143465189998,29900.430698340002,53330.00867976 2026-01-09,02:44:42.000,9,11144971,8645,0,1767926681,13171.217564599989,29439.558578940007,53330.10649944 2026-01-09,02:44:43.000,9,11144626,7845,0,1767926682,13171.237773529989,23443.610895720005,53330.1274608 2026-01-09,02:44:44.000,9,11144948,7685,0,1767926683,13171.39944496999,29900.726761800004,53330.2322676 2026-01-09,02:44:45.000,9,11144956,7965,0,1767926684,13171.31860924999,29900.839547879994,53330.19034488001 2026-01-09,02:44:46.000,9,11144842,7725,0,1767926685,13171.31860924999,24827.933143379996,53330.17637064 2026-01-09,02:44:47.000,9,11144855,8245,0,1767926686,13171.50722593,32207.166852149996,53330.316113040004 2026-01-09,02:44:48.000,9,11144924,7965,0,1767926687,13171.56111640999,28517.793192750003,53330.316113040004 2026-01-09,02:44:50.000,9,11144830,8245,0,1767926689,13171.594797959995,34052.72777397001,53330.54668800001 2026-01-09,02:44:51.000,9,11144678,7925,0,1767926690,13171.60153426999,27595.449777899994,53330.61655920001 2026-01-09,02:44:52.000,9,11144860,8045,0,1767926691,13171.675633679995,29440.376278020005,53330.5117524 2026-01-09,02:44:53.000,9,11144988,8085,0,1767926692,13171.62847951,32207.977502099995,53330.46284256 2026-01-09,02:44:54.000,9,11144838,7965,0,1767926693,13171.74299677999,28518.068108820007,53330.4418812 2026-01-09,02:44:55.000,9,11144950,7845,0,1767926694,13171.74299677999,30824.282627010005,53330.65848192 2026-01-09,02:44:56.000,9,11145047,8205,0,1767926695,13171.81035988,30824.416560480007,53330.59559784001 2026-01-09,02:44:57.000,9,11144773,8165,0,1767926696,13171.850777740001,25289.813288370002,53330.70739176 2026-01-09,02:44:58.000,9,11144881,8605,0,1767926697,13171.931613460001,29440.686439740006,53330.47681680001 2026-01-09,02:44:59.000,9,11145202,7845,0,1767926698,13171.945086079992,27134.838476310004,53330.79822432 2026-01-09,02:45:01.000,9,11144923,8165,0,1767926700,13171.918140839996,28057.555495049994,53330.651494800004 2026-01-09,02:45:02.000,9,11144961,8205,0,1767926701,13172.194329550002,32208.795201179993,53330.88206976001 2026-01-09,02:45:03.000,9,11144869,8365,0,1767926702,13172.019185489997,28518.758923560003,53330.819185680004 2026-01-09,02:45:04.000,9,11144947,8285,0,1767926703,13172.100021209997,28518.991544849996,53330.74232736001 2026-01-09,02:45:05.000,9,11144939,8285,0,1767926704,13172.221274789998,31286.388344160005,53330.85412128 2026-01-09,02:45:06.000,9,11144875,8485,0,1767926705,13172.221274789998,28057.97139372,53330.97290232 2026-01-09,02:45:07.000,9,11144884,7845,0,1767926706,13172.241483719998,26213.09423751,53331.070722 2026-01-09,02:45:08.000,9,11145014,8005,0,1767926707,13172.194329550002,32209.147657680005,53330.81219856001 2026-01-09,02:45:09.000,9,11144885,8325,0,1767926708,13172.329055749993,34976.81937306,53330.97988944001 2026-01-09,02:45:10.000,9,11144649,8365,0,1767926709,13172.403155159998,31286.959323689996,53330.88206976001 2026-01-09,02:45:12.000,9,11144905,8205,0,1767926711,13172.470518259994,28520.06301261,53331.19649016001 2026-01-09,02:45:13.000,9,11144997,8285,0,1767926712,13172.68608018,28981.104311129995,53331.273348480005 2026-01-09,02:45:14.000,9,11144913,8165,0,1767926713,13172.632189699994,30826.11540081,53331.13360608 2026-01-09,02:45:15.000,9,11144962,8085,0,1767926714,13172.544617669999,29903.67329814,53331.12661896001 2026-01-09,02:45:16.000,9,11144734,8005,0,1767926715,13172.74670697,25752.927031109997,53331.13360608 2026-01-09,02:45:17.000,9,11144684,8045,0,1767926716,13172.834278999995,28059.219089730002,53331.105657600005 2026-01-09,02:45:18.000,9,11144858,7965,0,1767926717,13172.94205995999,28981.54135719,53331.105657600005 2026-01-09,02:45:19.000,9,11144737,8325,0,1767926718,13172.94879627,34055.44873815001,53331.175528800006 2026-01-09,02:45:20.000,9,11144825,8485,0,1767926719,13173.164358189992,31287.960300150007,53331.441039360005 2026-01-09,02:45:21.000,9,11144808,7685,0,1767926720,13173.258666529997,34978.21510080001,53331.40610376 2026-01-09,02:45:23.000,9,11144661,8285,0,1767926722,13173.501173689998,34978.41952557,53331.44802648 2026-01-09,02:45:24.000,9,11144983,8365,0,1767926723,13173.635899889989,36361.987516320005,53331.273348480005 2026-01-09,02:45:25.000,9,11144900,7845,0,1767926724,13173.716735609989,30366.173766570006,53331.58776888 2026-01-09,02:45:26.000,9,11144612,7845,0,1767926725,13173.891879669995,28982.542333649995,53331.510910560006 2026-01-09,02:45:27.000,9,11144843,8365,0,1767926726,13174.01986955999,30366.39933873,53331.60174312001 2026-01-09,02:45:28.000,9,11144826,8005,0,1767926727,13174.093968969995,28521.388249049996,53331.69257568 2026-01-09,02:45:29.000,9,11144825,8045,0,1767926728,13174.343212439991,34517.589700950004,53331.50392344001 2026-01-09,02:45:30.000,9,11145041,8485,0,1767926729,13174.403839229992,25754.083088429994,53331.53885904 2026-01-09,02:45:31.000,9,11144945,8205,0,1767926730,13174.531829120002,32672.783036039997,53331.51789768 2026-01-09,02:45:32.000,9,11144838,7805,0,1767926731,13174.673291630002,32211.812228819996,53331.58776888 2026-01-09,02:45:34.000,9,11144915,8125,0,1767926733,13174.915798789989,33595.47185826,53331.65065296001 2026-01-09,02:45:35.000,9,11145050,7845,0,1767926734,13174.989898199994,30827.990469390003,53331.60174312001 2026-01-09,02:45:36.000,9,11144881,8245,0,1767926735,13175.10441547,28521.966277710002,53331.54584616 2026-01-09,02:45:37.000,9,11144859,8365,0,1767926736,13175.272823219995,32673.06500124,53331.657640080004 2026-01-09,02:45:38.000,9,11144772,8005,0,1767926737,13175.434494659996,31750.531259879994,53331.86026656 2026-01-09,02:45:39.000,9,11145004,8045,0,1767926738,13175.528803000001,25754.534232749997,53331.825330960004 2026-01-09,02:45:40.000,9,11144709,8245,0,1767926739,13175.623111339992,27138.320746530007,53331.7344984 2026-01-09,02:45:41.000,9,11144869,8445,0,1767926740,13175.804991709992,30367.061956949998,53331.79738248001 2026-01-09,02:45:42.000,9,11145048,7445,0,1767926741,13175.872354810002,31750.735684650004,53332.03494456001 2026-01-09,02:45:43.000,9,11145045,8445,0,1767926742,13175.912772670003,32211.974358809995,53331.97206048 2026-01-09,02:45:45.000,9,11144641,8325,0,1767926744,13176.162016139999,30367.03376043,53331.95808624001 2026-01-09,02:45:46.000,9,11145122,7805,0,1767926745,13176.19569768999,34517.95625571,53331.895202160005 2026-01-09,02:45:47.000,9,11144751,8565,0,1767926746,13176.17548875999,31750.756832040002,53332.04193168 2026-01-09,02:45:48.000,9,11145119,8325,0,1767926747,13176.45841377999,31289.243241810007,53331.895202160005 2026-01-09,02:45:49.000,9,11144690,7605,0,1767926748,13176.269797099994,34517.99150136,53331.92315064 2026-01-09,02:45:50.000,9,11144919,8205,0,1767926749,13176.330423889995,33134.275478879994,53331.86725368001 2026-01-09,02:45:51.000,9,11144981,8165,0,1767926750,13176.431468539995,26677.060924980004,53331.78340824 2026-01-09,02:45:52.000,9,11144816,7885,0,1767926751,13176.53924949999,31750.510112489996,53332.11879 2026-01-09,02:45:53.000,9,11144815,8445,0,1767926752,13176.52577688,28521.874639019996,53331.91616352001 2026-01-09,02:45:54.000,9,11144862,7645,0,1767926753,13176.45841377999,31750.61584944,53331.86725368001 2026-01-09,02:45:56.000,9,11144923,8325,0,1767926755,13176.48535902,32211.903867510002,53332.08385440001 2026-01-09,02:45:57.000,9,11144878,7765,0,1767926756,13176.47862270999,31750.178803379997,53332.111802880005 2026-01-09,02:45:58.000,9,11145007,8445,0,1767926757,13176.29674233999,32211.76288491,53331.846292320006 2026-01-09,02:45:59.000,9,11144899,8205,0,1767926758,13176.310214959994,28982.96528145,53331.95109912 2026-01-09,02:46:00.000,9,11144736,7845,0,1767926759,13176.155279829989,33134.16974193,53331.95109912 2026-01-09,02:46:01.000,9,11144838,8005,0,1767926760,13176.25632447999,27599.06598159,53331.895202160005 2026-01-09,02:46:02.000,9,11144997,8405,0,1767926761,13176.128334589994,31750.178803379997,53331.96507336001 2026-01-09,02:46:03.000,9,11144709,8085,0,1767926762,13176.054235179989,31750.15765599,53331.95808624001 2026-01-09,02:46:04.000,9,11144777,8365,0,1767926763,13176.128334589994,31288.876687049997,53331.8742408 2026-01-09,02:46:05.000,9,11144810,7605,0,1767926764,13175.926245289993,31288.897834439995,53331.846292320006 2026-01-09,02:46:07.000,9,11145065,8205,0,1767926766,13175.825200639993,30366.596714369996,53331.64366584 2026-01-09,02:46:08.000,9,11144695,8285,0,1767926767,13175.650056580002,24831.337873170007,53331.75545976 2026-01-09,02:46:09.000,9,11144866,7525,0,1767926768,13175.596166099996,27599.115325499995,53331.68558856 2026-01-09,02:46:10.000,9,11144861,8405,0,1767926769,13175.481648829991,32672.620906049997,53331.6646272 2026-01-09,02:46:11.000,9,11144742,7725,0,1767926770,13175.31997738999,28521.289561230005,53331.6646272 2026-01-09,02:46:12.000,9,11144943,8245,0,1767926771,13175.3267137,32211.206003640007,53331.55283328001 2026-01-09,02:46:13.000,9,11144904,8045,0,1767926772,13175.08420654,30366.314749170007,53331.392129520005 2026-01-09,02:46:14.000,9,11144839,8685,0,1767926773,13174.989898199994,28521.409396439994,53331.43405224001 2026-01-09,02:46:15.000,9,11144860,7845,0,1767926774,13175.04378868,28060.283508360008,53331.41309088001 2026-01-09,02:46:16.000,9,11144800,7925,0,1767926775,13174.929271409994,28982.443645830004,53331.18251592 2026-01-09,02:46:18.000,9,11144831,8285,0,1767926777,13174.747391039993,31288.545377939998,53331.29430984001 2026-01-09,02:46:19.000,9,11144811,8485,0,1767926778,13174.592455910002,28521.233168189996,53331.224438640005 2026-01-09,02:46:20.000,9,11144921,8405,0,1767926779,13174.592455910002,29904.878699370005,53331.154567440004 2026-01-09,02:46:21.000,9,11144713,8285,0,1767926780,13174.444257089992,30366.342945690005,53331.105657600005 2026-01-09,02:46:22.000,9,11145076,7805,0,1767926781,13174.383630299992,27137.503047449994,53331.105657600005 2026-01-09,02:46:23.000,9,11144838,7925,0,1767926782,13174.282585649991,31288.707507929998,53330.95892808001 2026-01-09,02:46:24.000,9,11145058,7965,0,1767926783,13174.20848624,29905.033780230006,53331.007837920006 2026-01-09,02:46:25.000,9,11144938,8005,0,1767926784,13174.14785945,31288.51013229,53331.00085080001 2026-01-09,02:46:26.000,9,11144787,8485,0,1767926785,13174.08723266,31749.861592529996,53330.889056880005 2026-01-09,02:46:27.000,9,11144959,8125,0,1767926786,13173.99966062999,30366.018685710005,53330.88206976001 2026-01-09,02:46:29.000,9,11144797,8365,0,1767926788,13173.811043949994,27137.6087844,53330.6864304 2026-01-09,02:46:30.000,9,11144760,7605,0,1767926789,13173.77736239999,26676.207980249994,53330.66546904001 2026-01-09,02:46:31.000,9,11145110,8045,0,1767926790,13173.689790369994,27598.720574220002,53330.51873952 2026-01-09,02:46:32.000,9,11145032,7885,0,1767926791,13173.568536789993,25753.68833715,53330.47681680001 2026-01-09,02:46:33.000,9,11145057,8285,0,1767926792,13173.588745719993,29443.64707434,53330.44886832001 2026-01-09,02:46:34.000,9,11145000,7645,0,1767926793,13173.454019520002,31749.868641659996,53330.42091984 2026-01-09,02:46:35.000,9,11144978,8005,0,1767926794,13173.400129039997,31288.545377939998,53330.35803576001 2026-01-09,02:46:36.000,9,11144778,7845,0,1767926795,13173.292348080002,27598.854507690005,53330.316113040004 2026-01-09,02:46:37.000,9,11144815,8485,0,1767926796,13173.171094500001,30827.623914630007,53330.35104864 2026-01-09,02:46:38.000,9,11144862,7885,0,1767926797,13173.211512360002,31288.85553966,53330.32310016 2026-01-09,02:46:40.000,9,11144876,7565,0,1767926799,13173.070049850001,33133.42253415,53330.14143504001 2026-01-09,02:46:41.000,9,11144650,7885,0,1767926800,13173.02963199,30366.173766570006,53330.16239640001 2026-01-09,02:46:42.000,9,11145093,8285,0,1767926801,13173.036368299996,25292.174746920005,53329.89688584 2026-01-09,02:46:43.000,9,11144860,8005,0,1767926802,13172.84101530999,30365.941145279998,53330.00867976 2026-01-09,02:46:44.000,9,11144755,8405,0,1767926803,13172.86122423999,27137.312720939997,53329.834001760006 2026-01-09,02:46:45.000,9,11145059,8165,0,1767926804,13172.80733376,28059.825314910006,53329.882911600005 2026-01-09,02:46:46.000,9,11144899,8325,0,1767926805,13172.773652209995,34517.44166922,53329.92483432001 2026-01-09,02:46:47.000,9,11144770,7965,0,1767926806,13172.753443279995,27137.75681613,53329.70124648 2026-01-09,02:46:48.000,9,11144821,8325,0,1767926807,13172.78038851999,28521.34595427,53329.61041392001 2026-01-09,02:46:49.000,9,11144765,8405,0,1767926808,13172.70628911,29443.865597369993,53329.80605328001 2026-01-09,02:46:51.000,9,11145027,8125,0,1767926810,13172.564826599999,29905.026731100006,53329.58945256001 2026-01-09,02:46:52.000,9,11145132,7885,0,1767926811,13172.497463499989,26676.504043709996,53329.51958136001 2026-01-09,02:46:53.000,9,11145007,8285,0,1767926812,13172.504199809999,29905.118369789998,53329.63836240001 2026-01-09,02:46:54.000,9,11144699,8285,0,1767926813,13172.369473609993,29905.217057610003,53329.596439680005 2026-01-09,02:46:55.000,9,11144758,8005,0,1767926814,13172.450309329994,34978.997554229994,53329.41477456 2026-01-09,02:46:56.000,9,11145077,8285,0,1767926815,13172.403155159998,28982.718561899994,53329.261057920005 2026-01-09,02:46:57.000,9,11145040,7685,0,1767926816,13172.349264679993,27137.77091439,53329.47067152001 2026-01-09,02:46:58.000,9,11144985,8325,0,1767926817,13172.281901579998,28982.782004070003,53329.29599352 2026-01-09,02:46:59.000,9,11144951,8325,0,1767926818,13172.315583129988,25754.202923639998,53329.38682608 2026-01-09,02:47:00.000,9,11144824,7885,0,1767926819,13172.234747410002,33133.87367847,53329.23310944001 2026-01-09,02:47:02.000,9,11144865,8245,0,1767926821,13172.221274789998,28521.50808426,53329.20516096001 2026-01-09,02:47:03.000,9,11145044,8045,0,1767926822,13172.268428959993,27599.002539420006,53329.08637992001 2026-01-09,02:47:04.000,9,11144730,7965,0,1767926823,13172.248220029993,33133.937120639996,53329.19118672 2026-01-09,02:47:05.000,9,11144822,8005,0,1767926824,13172.268428959993,31288.926030960007,53329.093367040005 2026-01-09,02:47:06.000,9,11144936,8085,0,1767926825,13172.322319439998,30366.349994820004,53329.142276880004 2026-01-09,02:47:07.000,9,11144893,8405,0,1767926826,13172.308846819993,30366.201963090003,53329.02349584 2026-01-09,02:47:08.000,9,11144850,7885,0,1767926827,13172.409891469993,31288.792097490004,53329.02349584 2026-01-09,02:47:09.000,9,11144992,8205,0,1767926828,13172.376209919988,28059.994494030005,53329.12131552 2026-01-09,02:47:10.000,9,11144930,8085,0,1767926829,13172.356000989988,29443.696418249994,53328.93266328 2026-01-09,02:47:11.000,9,11144840,7925,0,1767926830,13172.436836709989,31288.545377939998,53329.08637992001 2026-01-09,02:47:13.000,9,11144684,8005,0,1767926832,13172.517672429989,27137.355015719993,53328.89772768001 2026-01-09,02:47:14.000,9,11144939,8445,0,1767926833,13172.564826599999,30827.23621248,53328.995547360006 2026-01-09,02:47:15.000,9,11144872,7645,0,1767926834,13172.564826599999,32210.705515409994,53328.995547360006 2026-01-09,02:47:16.000,9,11144905,8485,0,1767926835,13172.57829921999,32672.042877390006,53328.876766320005 2026-01-09,02:47:17.000,9,11145096,7845,0,1767926836,13172.672607559995,27598.495002059994,53328.79990800001 2026-01-09,02:47:18.000,9,11144895,8245,0,1767926837,13172.68608018,31288.36914969,53328.757985280005 2026-01-09,02:47:19.000,9,11144960,7645,0,1767926838,13172.69955279999,22986.03776916,53328.72304968 2026-01-09,02:47:20.000,9,11144865,8285,0,1767926839,13172.73997065999,34055.70250683,53328.806895120004 2026-01-09,02:47:21.000,9,11144917,8245,0,1767926840,13172.72649804,26675.940113310004,53328.79990800001 2026-01-09,02:47:22.000,9,11144788,7925,0,1767926841,13172.7669159,32210.684368019996,53328.68811408 2026-01-09,02:47:24.000,9,11145023,8205,0,1767926843,13172.80059744999,34516.97642664,53328.61824288 2026-01-09,02:47:25.000,9,11144870,7925,0,1767926844,13172.73997065999,28982.091189330007,53328.59728152 2026-01-09,02:47:26.000,9,11144902,8165,0,1767926845,13172.69955279999,28520.8595643,53328.611255760006 2026-01-09,02:47:27.000,9,11144986,7845,0,1767926846,13172.713025419995,28520.739729089997,53328.58330728001 2026-01-09,02:47:28.000,9,11144673,8285,0,1767926847,13172.672607559995,31288.2070197,53328.49946184 2026-01-09,02:47:29.000,9,11144948,7845,0,1767926848,13172.59850814999,31288.171774050003,53328.48548760001 2026-01-09,02:47:30.000,9,11144879,8325,0,1767926849,13172.57829921999,27598.354019460006,53328.40862928 2026-01-09,02:47:31.000,9,11144868,7845,0,1767926850,13172.57829921999,28982.18987715,53328.39465504001 2026-01-09,02:47:32.000,9,11144817,8365,0,1767926851,13172.611980769994,28982.18282802,53328.33875808 2026-01-09,02:47:33.000,9,11144856,7725,0,1767926852,13172.564826599999,28982.070041939995,53328.3108096 2026-01-09,02:47:35.000,9,11145058,7484,0,1767926854,13172.470518259994,29904.575586780004,53328.33875808 2026-01-09,02:47:36.000,9,11144846,7885,0,1767926855,13172.436836709989,27598.60073901,53328.24792552001 2026-01-09,02:47:37.000,9,11145023,8605,0,1767926856,13172.430100399994,30366.138520919994,53328.19901568001 2026-01-09,02:47:38.000,9,11144997,8205,0,1767926857,13172.356000989988,30366.216061350002,53328.29683536001 2026-01-09,02:47:39.000,9,11145108,8085,0,1767926858,13172.302110509998,32211.036824519993,53328.21298992 2026-01-09,02:47:40.000,9,11144823,8485,0,1767926859,13172.153911690002,24369.908872500004,53328.03132480001 2026-01-09,02:47:41.000,9,11144980,7845,0,1767926860,13172.160647999997,27137.566489620003,53328.08023464001 2026-01-09,02:47:42.000,9,11144961,8125,0,1767926861,13172.113493830002,31749.98847687,53328.03132480001 2026-01-09,02:47:43.000,9,11144645,8365,0,1767926862,13172.052867040002,35439.60885582,53327.989402080006 2026-01-09,02:47:44.000,9,11144921,8205,0,1767926863,13172.100021209997,33594.88678047,53327.94747936 2026-01-09,02:47:46.000,9,11144869,8285,0,1767926865,13172.113493830002,30366.032783970004,53327.919530880004 2026-01-09,02:47:47.000,9,11144760,7845,0,1767926866,13172.194329550002,28982.196926279998,53327.772801360006 2026-01-09,02:47:48.000,9,11145001,8565,0,1767926867,13172.234747410002,28059.768921869996,53327.75882712 2026-01-09,02:47:49.000,9,11145151,8205,0,1767926868,13172.201065859997,33133.32384632999,53327.67498168001 2026-01-09,02:47:50.000,9,11145024,7845,0,1767926869,13172.268428959993,29443.29461784,53327.70991728 2026-01-09,02:47:51.000,9,11144705,8405,0,1767926870,13172.322319439998,34516.75790361001,53327.605110480006 2026-01-09,02:47:52.000,9,11144930,8005,0,1767926871,13172.409891469993,30826.658183820007,53327.52825216001 2026-01-09,02:47:53.000,9,11144932,7925,0,1767926872,13172.517672429989,30826.446709919997,53327.50030368 2026-01-09,02:47:54.000,9,11144904,7965,0,1767926873,13172.585035529999,23446.684316400002,53327.4723552 2026-01-09,02:47:55.000,9,11144776,8045,0,1767926874,13172.62545339,36361.16981724001,53327.64703320001 2026-01-09,02:47:57.000,9,11144909,8485,0,1767926876,13172.894905789995,24368.851502999998,53327.54921352 2026-01-09,02:47:58.000,9,11145001,8285,0,1767926877,13172.98921413,31748.38832436,53327.416458240004 2026-01-09,02:47:59.000,9,11144979,8565,0,1767926878,13173.090258780001,30825.678354749994,53327.49331656 2026-01-09,02:48:00.000,9,11144934,7805,0,1767926879,13173.164358189992,29903.292645120004,53327.535239280005 2026-01-09,02:48:01.000,9,11144878,7765,0,1767926880,13173.224984979992,32670.633051390003,53327.584149120004 2026-01-09,02:48:02.000,9,11145067,8205,0,1767926881,13173.211512360002,28980.7448055,53327.633058960004 2026-01-09,02:48:03.000,9,11144852,8085,0,1767926882,13173.319293319997,27135.754863209993,53327.605110480006 2026-01-09,02:48:04.000,9,11145014,8005,0,1767926883,13173.359711179997,33592.76499234,53327.465368080004 2026-01-09,02:48:05.000,9,11144969,8405,0,1767926884,13173.474228450003,28058.098278060002,53327.486329440006 2026-01-09,02:48:06.000,9,11144890,7845,0,1767926885,13173.662845129998,31747.89488526,53327.486329440006 2026-01-09,02:48:08.000,9,11144929,8445,0,1767926887,13173.88514336,34054.08825606,53327.35357416 2026-01-09,02:48:09.000,9,11144937,8405,0,1767926888,13173.89861597999,28058.098278060002,53327.59113624 2026-01-09,02:48:10.000,9,11144727,8205,0,1767926889,13174.033342179995,29441.504138820004,53327.43043248001 2026-01-09,02:48:11.000,9,11144939,8325,0,1767926890,13174.093968969995,29902.813304280004,53327.52825216001 2026-01-09,02:48:12.000,9,11144954,7685,0,1767926891,13174.174804689996,27596.478950880002,53327.535239280005 2026-01-09,02:48:13.000,9,11145006,8045,0,1767926892,13174.12765052,28519.005643109995,53327.62607184001 2026-01-09,02:48:14.000,9,11144893,8205,0,1767926893,13174.363421369992,28057.527298529996,53327.66100744 2026-01-09,02:48:15.000,9,11144875,8325,0,1767926894,13174.376893989996,26674.029799080003,53327.62607184001 2026-01-09,02:48:16.000,9,11144995,8445,0,1767926895,13174.558774359997,28057.47795462,53327.56318776 2026-01-09,02:48:17.000,9,11145017,8245,0,1767926896,13174.632873770002,35437.28264292001,53327.57716200001 2026-01-09,02:48:19.000,9,11145024,7565,0,1767926898,13174.713709489988,35898.21115536,53327.57716200001 2026-01-09,02:48:20.000,9,11145131,8285,0,1767926899,13174.861908309998,28057.062055949995,53327.57716200001 2026-01-09,02:48:21.000,9,11145035,8325,0,1767926900,13174.895589859989,32208.294712949995,53327.52825216001 2026-01-09,02:48:22.000,9,11144939,8165,0,1767926901,13175.003370819999,31285.824413759998,53327.57716200001 2026-01-09,02:48:23.000,9,11144735,8125,0,1767926902,13175.023579749999,32207.998649490008,53327.70991728 2026-01-09,02:48:24.000,9,11144979,8405,0,1767926903,13175.08420654,30824.205086579997,53327.654020320006 2026-01-09,02:48:25.000,9,11144880,7805,0,1767926904,13175.111151779995,27595.668300930003,53327.80773696 2026-01-09,02:48:26.000,9,11144991,8445,0,1767926905,13175.252614289995,37742.58077421,53327.800749840004 2026-01-09,02:48:27.000,9,11144920,7685,0,1767926906,13175.131360709995,26673.071117400003,53327.72389152001 2026-01-09,02:48:28.000,9,11144793,8565,0,1767926907,13175.17851487999,33591.22123287,53327.7867756 2026-01-09,02:48:30.000,9,11144824,7685,0,1767926909,13175.050524989994,29440.09431282,53327.86363392001 2026-01-09,02:48:31.000,9,11144726,7725,0,1767926910,13175.010107129994,28517.877782309995,53327.79376272001 2026-01-09,02:48:32.000,9,11144862,7645,0,1767926911,13174.983161889999,29439.882838920006,53327.94747936 2026-01-09,02:48:33.000,9,11145016,7725,0,1767926912,13175.003370819999,28056.300749910006,53327.84267256001 2026-01-09,02:48:34.000,9,11144952,7805,0,1767926913,13174.936007719989,26672.514236129995,53327.7867756 2026-01-09,02:48:35.000,9,11144793,8405,0,1767926914,13174.888853549994,30823.471977060006,53327.821711200006 2026-01-09,02:48:36.000,9,11144865,7965,0,1767926915,13174.814754139989,31284.759995130007,53327.83568544 2026-01-09,02:48:37.000,9,11144892,7885,0,1767926916,13174.801281519998,28978.31990478,53327.772801360006 2026-01-09,02:48:38.000,9,11144839,8285,0,1767926917,13174.754127349988,29900.839547879994,53327.654020320006 2026-01-09,02:48:39.000,9,11144901,8765,0,1767926918,13174.666555319993,27594.59683317,53327.76581424001 2026-01-09,02:48:41.000,9,11145003,8045,0,1767926920,13174.605928529993,31745.434738890006,53327.61908472 2026-01-09,02:48:42.000,9,11144823,8485,0,1767926921,13174.511620190002,28055.673377340005,53327.59113624 2026-01-09,02:48:43.000,9,11144929,8205,0,1767926922,13174.376893989996,32206.863739559994,53327.76581424001 2026-01-09,02:48:44.000,9,11145171,8285,0,1767926923,13174.296058269996,30822.999685350005,53327.605110480006 2026-01-09,02:48:45.000,9,11144916,7805,0,1767926924,13174.134386829995,28977.932202630007,53327.45838096001 2026-01-09,02:48:46.000,9,11144914,8085,0,1767926925,13174.14112313999,27133.055046420006,53327.605110480006 2026-01-09,02:48:47.000,9,11145167,8325,0,1767926926,13174.134386829995,30361.457898599998,53327.7169044 2026-01-09,02:48:48.000,9,11144800,8165,0,1767926927,13173.952506459995,30822.57673755,53327.61908472 2026-01-09,02:48:49.000,9,11144936,8085,0,1767926928,13173.932297529995,31744.962447180005,53327.43043248001 2026-01-09,02:48:50.000,9,11144902,7885,0,1767926929,13173.736944539989,30361.316915999996,53327.50030368 2026-01-09,02:48:52.000,9,11144775,8485,0,1767926931,13173.528118929993,24826.537415640007,53327.416458240004 2026-01-09,02:48:53.000,9,11145080,7885,0,1767926932,13173.480964759998,31283.603937809996,53327.32562568 2026-01-09,02:48:54.000,9,11144854,7965,0,1767926933,13173.373183800002,25748.993616570006,53327.30466432 2026-01-09,02:48:55.000,9,11144841,8365,0,1767926934,13173.191303430001,28054.968464339996,53327.34658704 2026-01-09,02:48:56.000,9,11144792,7845,0,1767926935,13173.171094500001,25287.4236333,53327.27671584 2026-01-09,02:48:57.000,9,11144945,8285,0,1767926936,13173.00942306,26210.04196422,53327.36056128001 2026-01-09,02:48:58.000,9,11145058,7925,0,1767926937,13172.9690052,31744.518351990002,53327.18588328 2026-01-09,02:48:59.000,9,11144928,7925,0,1767926938,13172.753443279995,29899.65529404,53327.22081888001 2026-01-09,02:49:00.000,9,11144841,8365,0,1767926939,13172.61871707999,25287.480026339996,53327.23479312 2026-01-09,02:49:01.000,9,11144909,8205,0,1767926940,13172.483990879999,30360.865771679993,53327.23479312 2026-01-09,02:49:03.000,9,11144843,8125,0,1767926942,13172.275165270003,30360.710690820008,53327.12299920001 2026-01-09,02:49:04.000,9,11144894,7725,0,1767926943,13172.153911690002,31744.144748100007,53326.962295440004 2026-01-09,02:49:05.000,9,11145116,8045,0,1767926944,13172.052867040002,31744.2152394,53327.02517952001 2026-01-09,02:49:06.000,9,11144828,8245,0,1767926945,13171.864250359991,29438.148752940004,53326.85748864001 2026-01-09,02:49:07.000,9,11145079,8165,0,1767926946,13171.823832499991,28976.860734870002,53326.8435144 2026-01-09,02:49:08.000,9,11144827,8205,0,1767926947,13171.716051539996,28054.482074369997,53326.92735984001 2026-01-09,02:49:09.000,9,11144880,7685,0,1767926948,13171.46680807,28054.45387785,53326.745694720004 2026-01-09,02:49:10.000,9,11145132,7725,0,1767926949,13171.41965389999,31282.807386119995,53326.78761744001 2026-01-09,02:49:11.000,9,11144835,8605,0,1767926950,13171.257982459989,28977.03696312,53326.578003840004 2026-01-09,02:49:12.000,9,11144846,7484,0,1767926951,13171.204091979998,30360.63315039,53326.58499096 2026-01-09,02:49:14.000,9,11145154,7685,0,1767926953,13170.826858619992,31744.476057210006,53326.47319704001 2026-01-09,02:49:15.000,9,11144915,8365,0,1767926954,13170.712341350001,25287.487075469995,53326.48717128 2026-01-09,02:49:16.000,9,11144814,7484,0,1767926955,13170.618033009996,37740.15587349,53326.27755768 2026-01-09,02:49:17.000,9,11144840,7885,0,1767926956,13170.415943709995,29438.550553349996,53326.28454480001 2026-01-09,02:49:18.000,9,11144949,8245,0,1767926957,13170.36205322999,30822.167888009993,53326.28454480001 2026-01-09,02:49:19.000,9,11144974,7725,0,1767926958,13170.13975499999,35895.560682480005,53326.39633872 2026-01-09,02:49:20.000,9,11144927,8445,0,1767926959,13170.058919279989,30822.27362496,53326.21467360001 2026-01-09,02:49:21.000,9,11144808,7925,0,1767926960,13169.883775219998,26671.421620980007,53326.20768648 2026-01-09,02:49:22.000,9,11144868,7845,0,1767926961,13169.836621050003,27594.180934500007,53326.11685392001 2026-01-09,02:49:23.000,9,11144910,8005,0,1767926962,13169.695158540002,23904.511211639998,53326.10287968 2026-01-09,02:49:25.000,9,11144780,7925,0,1767926964,13169.344870419991,28978.108430880005,53325.97012440001 2026-01-09,02:49:26.000,9,11144782,8125,0,1767926965,13169.21014422,29439.051041579994,53325.92121456001 2026-01-09,02:49:27.000,9,11144922,8205,0,1767926966,13169.08889064,28517.102378010008,53325.9351888 2026-01-09,02:49:28.000,9,11144913,8285,0,1767926967,13169.00805492,27594.505194480007,53325.8653176 2026-01-09,02:49:29.000,9,11144724,7845,0,1767926968,13168.98110967999,27594.554538390003,53325.7255752 2026-01-09,02:49:30.000,9,11144758,7925,0,1767926969,13168.819438239989,31284.421636889994,53325.64871688 2026-01-09,02:49:31.000,9,11144962,7845,0,1767926970,13168.718393589988,31284.485079060003,53325.760510800006 2026-01-09,02:49:32.000,9,11144750,7845,0,1767926971,13168.624085249998,27594.89289663,53325.76749792 2026-01-09,02:49:33.000,9,11144771,8165,0,1767926972,13168.523040599997,29439.833495009996,53325.68365248001 2026-01-09,02:49:34.000,9,11144863,8165,0,1767926973,13168.415259640002,29439.80529849,53325.46705176001 2026-01-09,02:49:36.000,9,11144915,8325,0,1767926975,13168.213170340001,29901.297741329996,53325.453077520004 2026-01-09,02:49:37.000,9,11144861,8085,0,1767926976,13168.159279859996,27595.301746170007,53325.425129040006 2026-01-09,02:49:38.000,9,11144804,7805,0,1767926977,13168.12559830999,33591.27057678001,53325.522948720005 2026-01-09,02:49:39.000,9,11144771,8325,0,1767926978,13168.06497151999,31746.245388840005,53325.404167680004 2026-01-09,02:49:40.000,9,11144945,8325,0,1767926979,13168.06497151999,27134.288644169996,53325.4111548 2026-01-09,02:49:41.000,9,11144871,8445,0,1767926980,13167.84267328999,31746.407518830005,53325.425129040006 2026-01-09,02:49:42.000,9,11144893,8445,0,1767926981,13167.86961853,28517.891880569994,53325.36224496 2026-01-09,02:49:43.000,9,11144904,7725,0,1767926982,13167.78878281,29440.496113229994,53325.32032224 2026-01-09,02:49:44.000,9,11144872,8005,0,1767926983,13167.76857388,29440.672341480007,53325.33429648 2026-01-09,02:49:45.000,9,11144900,7885,0,1767926984,13167.72141970999,31746.78817185,53325.25045104001 2026-01-09,02:49:47.000,9,11144767,8245,0,1767926986,13167.640583989989,29901.932163029996,53325.13167000001 2026-01-09,02:49:48.000,9,11145047,8325,0,1767926987,13167.627111369999,33591.883851089995,53325.22250256 2026-01-09,02:49:49.000,9,11144874,8005,0,1767926988,13167.674265539994,30824.620985250003,53325.089747280006 2026-01-09,02:49:50.000,9,11144876,7805,0,1767926989,13167.654056609994,26673.515212590006,53325.04083744001 2026-01-09,02:49:51.000,9,11145070,8085,0,1767926990,13167.687738159999,30824.606886990005,53325.11070864001 2026-01-09,02:49:52.000,9,11144787,8645,0,1767926991,13167.654056609994,29440.968404939995,53325.13167000001 2026-01-09,02:49:53.000,9,11144737,8165,0,1767926992,13167.734892329994,31286.035887660008,53325.138657120006 2026-01-09,02:49:54.000,9,11144887,8245,0,1767926993,13167.74162863999,27135.134539770006,53325.11070864001 2026-01-09,02:49:55.000,9,11144908,7925,0,1767926994,13167.728156019999,30824.931146970004,53325.0967344 2026-01-09,02:49:56.000,9,11144825,8205,0,1767926995,13167.72141970999,28057.562544180008,53325.19455408 2026-01-09,02:49:58.000,9,11145002,7925,0,1767926997,13167.78204649999,29902.785107760006,53325.089747280006 2026-01-09,02:49:59.000,9,11144814,7845,0,1767926998,13167.815728049995,27135.38125932,53325.07577304 2026-01-09,02:50:00.000,9,11144873,8485,0,1767926999,13167.916772699995,30825.375242160007,53325.22948968001 2026-01-09,02:50:01.000,9,11144979,8445,0,1767927000,13167.90330007999,25751.813268569997,53325.12468288 2026-01-09,02:50:02.000,9,11144843,8525,0,1767927001,13167.93024532,28519.25941179,53325.1666056 2026-01-09,02:50:03.000,9,11145036,7925,0,1767927002,13167.936981629995,30825.544421280007,53325.138657120006 2026-01-09,02:50:04.000,9,11144902,7805,0,1767927003,13168.078444139996,29903.03182731,53325.1666056 2026-01-09,02:50:05.000,9,11144831,8485,0,1767927004,13168.07170783,28519.463836559997,53325.138657120006 2026-01-09,02:50:06.000,9,11144878,7925,0,1767927005,13168.159279859996,32209.429622879994,53325.17359272 2026-01-09,02:50:07.000,9,11145046,8005,0,1767927006,13168.159279859996,31748.353078710003,53325.138657120006 2026-01-09,02:50:09.000,9,11144838,8125,0,1767927008,13168.307478679992,31287.375222360002,53325.14564424 2026-01-09,02:50:10.000,9,11144932,7965,0,1767927009,13168.442204879997,22523.903855490003,53325.22250256 2026-01-09,02:50:11.000,9,11144920,7965,0,1767927010,13168.401787019997,26213.742757469998,53325.236476800004 2026-01-09,02:50:12.000,9,11144871,8285,0,1767927011,13168.516304290002,30365.095249680002,53325.15263136 2026-01-09,02:50:13.000,9,11144954,7605,0,1767927012,13168.549985839993,26213.968329630006,53325.29237376 2026-01-09,02:50:14.000,9,11144857,8365,0,1767927013,13168.603876319998,28059.134500169996,53325.29237376 2026-01-09,02:50:15.000,9,11145016,8005,0,1767927014,13168.684712039998,28981.54840632,53325.24346392 2026-01-09,02:50:16.000,9,11144765,8125,0,1767927015,13168.657766799988,33594.026786610004,53325.26442528 2026-01-09,02:50:17.000,9,11144995,8205,0,1767927016,13168.630821559993,31287.925054499996,53325.2015412 2026-01-09,02:50:18.000,9,11145209,8365,0,1767927017,13168.684712039998,31288.122430140007,53325.29237376 2026-01-09,02:50:20.000,9,11144989,8205,0,1767927019,13168.866592409999,28059.5644971,53325.3412836 2026-01-09,02:50:21.000,9,11144723,8245,0,1767927020,13168.846383479999,32210.768957580003,53325.24346392 2026-01-09,02:50:22.000,9,11144782,7605,0,1767927021,13168.866592409999,28520.789073000007,53325.52993584 2026-01-09,02:50:23.000,9,11144843,8405,0,1767927022,13169.00805492,28982.17577889,53325.355257840005 2026-01-09,02:50:24.000,9,11144939,8205,0,1767927023,13169.055209089995,30827.20801596,53325.60679416 2026-01-09,02:50:25.000,9,11144859,8245,0,1767927024,13169.10236325999,31749.558479939995,53325.36923208 2026-01-09,02:50:26.000,9,11144903,8565,0,1767927025,13169.06194539999,31288.411444469995,53325.481026 2026-01-09,02:50:27.000,9,11144998,7965,0,1767927026,13169.095626949995,30827.38424421,53325.50897448 2026-01-09,02:50:28.000,9,11144874,8005,0,1767927027,13169.257298389995,28982.387252789995,53325.51596160001 2026-01-09,02:50:29.000,9,11144979,8485,0,1767927028,13169.28424362999,28521.03579255,53325.46705176001 2026-01-09,02:50:31.000,9,11144764,7685,0,1767927030,13169.378551969996,30366.194913960004,53325.43211616 2026-01-09,02:50:32.000,9,11144944,7925,0,1767927031,13169.385288279991,31288.67226228,53325.44609040001 2026-01-09,02:50:33.000,9,11144840,8285,0,1767927032,13169.493069240001,30366.032783970004,53325.43211616 2026-01-09,02:50:34.000,9,11144883,8445,0,1767927033,13169.452651380001,30827.638012890005,53325.66967824 2026-01-09,02:50:35.000,9,11144992,7845,0,1767927034,13169.553696030001,30366.349994820004,53325.58583280001 2026-01-09,02:50:36.000,9,11144817,8485,0,1767927035,13169.553696030001,27598.946146379996,53325.63474264001 2026-01-09,02:50:37.000,9,11144847,8205,0,1767927036,13169.627795439992,28521.261364709993,53325.43910328 2026-01-09,02:50:38.000,9,11144882,7805,0,1767927037,13169.587377579992,26676.320766329998,53325.46705176001 2026-01-09,02:50:39.000,9,11144873,8485,0,1767927038,13169.742312709997,28521.310708620003,53325.50897448 2026-01-09,02:50:40.000,9,11144795,8285,0,1767927039,13169.708631159992,31749.903887310007,53325.62775552 2026-01-09,02:50:42.000,9,11145034,7805,0,1767927041,13169.796203190002,30366.24425787,53325.655704 2026-01-09,02:50:43.000,9,11144858,8045,0,1767927042,13169.937665699988,27599.023686810004,53325.69762672 2026-01-09,02:50:44.000,9,11144881,8445,0,1767927043,13169.910720459993,30827.814241140004,53325.61378128001 2026-01-09,02:50:45.000,9,11144913,8485,0,1767927044,13170.079128209989,29443.900843020005,53325.54391008001 2026-01-09,02:50:46.000,9,11144890,7885,0,1767927045,13170.15996392999,33595.11235263001,53325.7255752 2026-01-09,02:50:47.000,9,11144951,8325,0,1767927046,13170.146491309999,31750.249294680005,53325.77448504 2026-01-09,02:50:48.000,9,11144938,7845,0,1767927047,13170.22732703,32211.58665666,53325.57884568 2026-01-09,02:50:49.000,9,11144875,8285,0,1767927048,13170.254272269995,29444.203955610006,53325.74653656 2026-01-09,02:50:50.000,9,11144871,8245,0,1767927049,13170.30142643999,26676.722566740005,53325.7255752 2026-01-09,02:50:51.000,9,11144880,7765,0,1767927050,13170.436152639995,29905.393285860002,53325.76749792 2026-01-09,02:50:53.000,9,11144970,7805,0,1767927052,13170.42941633,31289.405371800007,53325.75352368001 2026-01-09,02:50:54.000,9,11145065,8365,0,1767927053,13170.42268001999,28522.31168508,53325.80243352001 2026-01-09,02:50:55.000,9,11144907,8085,0,1767927054,13170.42941633,31289.694386129995,53325.87929184001 2026-01-09,02:50:56.000,9,11144703,8445,0,1767927055,13170.55066991,28522.31873421,53325.97012440001 2026-01-09,02:50:57.000,9,11144980,7885,0,1767927056,13170.53046098,30367.224086939998,53326.05396984 2026-01-09,02:50:58.000,9,11144959,8445,0,1767927057,13170.597824079996,31750.996502459995,53326.13082816 2026-01-09,02:50:59.000,9,11145068,8085,0,1767927058,13170.719077659996,28060.939077450006,53326.00506 2026-01-09,02:51:00.000,9,11144720,7685,0,1767927059,13170.712341350001,32212.474847039994,53326.01903424001 2026-01-09,02:51:01.000,9,11144846,8005,0,1767927060,13170.867276479992,27600.207940649998,53326.1098668 2026-01-09,02:51:02.000,9,11144973,8485,0,1767927061,13170.867276479992,28061.460713070002,53326.06095696 2026-01-09,02:51:04.000,9,11145044,7845,0,1767927063,13170.914430650002,27139.06090518,53325.94916304001 2026-01-09,02:51:05.000,9,11144947,8285,0,1767927064,13170.907694339992,30829.44259017,53326.15877664 2026-01-09,02:51:06.000,9,11144783,8325,0,1767927065,13171.008738989993,26678.181736650004,53326.30550616001 2026-01-09,02:51:07.000,9,11144767,8165,0,1767927066,13171.096311019988,30829.428491910003,53326.16576376001 2026-01-09,02:51:08.000,9,11144923,8125,0,1767927067,13171.150201499993,30829.555376250006,53326.2496092 2026-01-09,02:51:09.000,9,11145103,8245,0,1767927068,13171.197355669989,30829.583572770003,53326.30550616001 2026-01-09,02:51:10.000,9,11145044,7725,0,1767927069,13171.244509839998,30829.62586755,53326.35441600001 2026-01-09,02:51:11.000,9,11144798,7925,0,1767927070,13171.31860924999,25294.747679370004,53326.37537736 2026-01-09,02:51:12.000,9,11144864,7965,0,1767927071,13171.392708659994,27600.98334495,53326.46620992 2026-01-09,02:51:13.000,9,11145039,8445,0,1767927072,13171.473544379995,31291.08306474,53326.48717128 2026-01-09,02:51:15.000,9,11145034,7765,0,1767927074,13171.66889737,34981.47179886,53326.67582352 2026-01-09,02:51:16.000,9,11145030,7965,0,1767927075,13171.66216105999,26217.810105480006,53326.410312960004 2026-01-09,02:51:17.000,9,11144941,8445,0,1767927076,13171.50722593,29446.628856330004,53326.55704248 2026-01-09,02:51:18.000,9,11144805,8365,0,1767927077,13171.695842609995,28062.828244289994,53326.78063032 2026-01-09,02:51:19.000,9,11144871,8245,0,1767927078,13171.76320570999,31291.646995140007,53326.82954016 2026-01-09,02:51:20.000,9,11144962,7885,0,1767927079,13171.74299677999,28524.433473209996,53326.82255304 2026-01-09,02:51:21.000,9,11144901,8125,0,1767927080,13171.74973309,32675.94104628,53326.82255304 2026-01-09,02:51:22.000,9,11144956,7925,0,1767927081,13171.695842609995,29447.080000650007,53326.766656080006 2026-01-09,02:51:23.000,9,11144682,7685,0,1767927082,13171.756469399996,30369.677184180007,53327.00421816001 2026-01-09,02:51:24.000,9,11144811,8285,0,1767927083,13171.81035988,34059.798051360005,53326.97626968001 2026-01-09,02:51:26.000,9,11144868,7645,0,1767927085,13171.72278784999,25757.184705630003,53327.227806 2026-01-09,02:51:27.000,9,11145073,8365,0,1767927086,13171.76994202,27141.210889830007,53327.17190904001 2026-01-09,02:51:28.000,9,11144937,8285,0,1767927087,13171.904668219991,29447.580488880005,53327.22081888001 2026-01-09,02:51:29.000,9,11144923,8125,0,1767927088,13171.877722979996,34982.91687051,53327.36056128001 2026-01-09,02:51:30.000,9,11144694,7845,0,1767927089,13171.951822390001,32215.216958610006,53327.50030368 2026-01-09,02:51:31.000,9,11144737,8445,0,1767927090,13171.884459289991,31754.091070530005,53327.35357416 2026-01-09,02:51:32.000,9,11145016,7925,0,1767927091,13171.938349769996,32676.709401450003,53327.486329440006 2026-01-09,02:51:33.000,9,11144695,8125,0,1767927092,13172.032658110002,25296.40422492,53327.44440672 2026-01-09,02:51:34.000,9,11144956,7845,0,1767927093,13172.073075970002,27141.7677711,53327.57017488 2026-01-09,02:51:35.000,9,11144770,7965,0,1767927094,13172.059603349997,32215.654004669996,53327.702930160005 2026-01-09,02:51:37.000,9,11144936,7765,0,1767927096,13172.228011099993,33599.84231886,53327.64004608 2026-01-09,02:51:38.000,9,11144710,8005,0,1767927097,13172.254956340003,31293.606653280003,53327.772801360006 2026-01-09,02:51:39.000,9,11144910,8045,0,1767927098,13172.281901579998,28987.342791179995,53327.77978848 2026-01-09,02:51:40.000,9,11144886,8005,0,1767927099,13172.281901579998,31755.021555690008,53327.90555664 2026-01-09,02:51:41.000,9,11144896,8005,0,1767927100,13172.322319439998,34061.53213734001,53328.038311920005 2026-01-09,02:51:42.000,9,11144812,7925,0,1767927101,13172.416627779989,32216.633833739994,53327.968440720004 2026-01-09,02:51:43.000,9,11144855,8245,0,1767927102,13172.450309329994,31294.219927590006,53328.04529904 2026-01-09,02:51:44.000,9,11144939,8525,0,1767927103,13172.605244459999,30833.101088640004,53328.19901568001 2026-01-09,02:51:45.000,9,11144929,8365,0,1767927104,13172.571562909994,29449.490803110006,53328.19202856 2026-01-09,02:51:46.000,9,11144903,8205,0,1767927105,13172.544617669999,28066.091991480003,53328.28984824 2026-01-09,02:51:48.000,9,11144857,8125,0,1767927107,13172.753443279995,31294.77680886,53328.47850048 2026-01-09,02:51:49.000,9,11144829,8485,0,1767927108,13172.78712483,35446.50995409,53328.50644896 2026-01-09,02:51:50.000,9,11144820,7885,0,1767927109,13172.88143316999,28066.169531909996,53328.450552 2026-01-09,02:51:51.000,9,11144889,8205,0,1767927110,13172.90164209999,30834.003377279994,53328.40164216 2026-01-09,02:51:52.000,9,11144945,8485,0,1767927111,13172.9690052,27605.212822949994,53328.62523 2026-01-09,02:51:53.000,9,11144941,8325,0,1767927112,13173.096995089996,30373.018471799995,53328.58330728001 2026-01-09,02:51:54.000,9,11144980,7845,0,1767927113,13173.191303430001,27144.227917469994,53328.74401104 2026-01-09,02:51:55.000,9,11144866,8165,0,1767927114,13173.191303430001,27605.586426840004,53328.79990800001 2026-01-09,02:51:56.000,9,11144944,8005,0,1767927115,13173.198039739997,30834.651897239994,53328.9047148 2026-01-09,02:51:57.000,9,11144727,8605,0,1767927116,13173.359711179997,29912.209794569993,53328.709075440005 2026-01-09,02:51:59.000,9,11144802,7725,0,1767927118,13173.447283209993,34063.957038060005,53328.946637520006 2026-01-09,02:52:00.000,9,11144684,7845,0,1767927119,13173.555064169988,28528.662951210004,53329.13528976001 2026-01-09,02:52:01.000,9,11144807,8365,0,1767927120,13173.622427269998,31757.791863780003,53329.20516096001 2026-01-09,02:52:02.000,9,11144905,8245,0,1767927121,13173.743680849999,29451.450461250002,53329.26804504 2026-01-09,02:52:03.000,9,11144929,8405,0,1767927122,13173.804307639999,33603.04967301,53329.309967760004 2026-01-09,02:52:04.000,9,11144856,7725,0,1767927123,13173.871670739994,31296.84925308,53329.47067152001 2026-01-09,02:52:05.000,9,11144850,8005,0,1767927124,13173.93903383999,32219.390043570005,53329.449710160006 2026-01-09,02:52:06.000,9,11144858,8005,0,1767927125,13174.02660587,30835.575333269997,53329.41477456 2026-01-09,02:52:07.000,9,11145213,8285,0,1767927126,13174.053551109995,26222.977117770002,53329.63137528 2026-01-09,02:52:08.000,9,11144915,8445,0,1767927127,13174.14785945,28068.256074389996,53329.49163288001 2026-01-09,02:52:10.000,9,11144886,7645,0,1767927129,13174.22869517,28068.587383499995,53329.75015632 2026-01-09,02:52:11.000,9,11144982,7805,0,1767927130,13174.336476129996,30836.385983219996,53329.79906616 2026-01-09,02:52:12.000,9,11144777,8405,0,1767927131,13174.316267199996,28529.97408939,53329.77111768 2026-01-09,02:52:13.000,9,11145047,8285,0,1767927132,13174.376893989996,29452.627665959997,53329.931821440005 2026-01-09,02:52:14.000,9,11145053,8285,0,1767927133,13174.471202330002,30375.379930349998,53329.9877184 2026-01-09,02:52:15.000,9,11144770,7845,0,1767927134,13174.491411260002,35449.70320998,53330.050602480005 2026-01-09,02:52:16.000,9,11144907,8405,0,1767927135,13174.417311849997,32681.953954170007,53329.99470552001 2026-01-09,02:52:17.000,9,11145165,8205,0,1767927136,13174.552038050002,26224.13317509,53330.20431912 2026-01-09,02:52:18.000,9,11144763,8485,0,1767927137,13174.444257089992,29453.304382439994,53330.14143504001 2026-01-09,02:52:19.000,9,11144880,8045,0,1767927138,13174.518356499997,27146.843144700004,53330.26021608001 2026-01-09,02:52:21.000,9,11144977,8085,0,1767927140,13174.578983289997,26685.844140960005,53330.37201 2026-01-09,02:52:22.000,9,11144870,8045,0,1767927141,13174.491411260002,34527.825037710005,53330.35803576001 2026-01-09,02:52:23.000,9,11144850,8125,0,1767927142,13174.578983289997,26685.89348487,53330.42790696001 2026-01-09,02:52:24.000,9,11144942,7925,0,1767927143,13174.552038050002,34066.88242701,53330.39995848 2026-01-09,02:52:25.000,9,11144895,8285,0,1767927144,13174.626137459993,31760.315452320006,53330.5117524 2026-01-09,02:52:26.000,9,11144877,8445,0,1767927145,13174.646346389993,28070.187536009995,53330.504765280006 2026-01-09,02:52:27.000,9,11144810,8045,0,1767927146,13174.592455910002,28531.60948755,53330.40694560001 2026-01-09,02:52:28.000,9,11144867,8485,0,1767927147,13174.612664840002,30838.077774420002,53330.434894080005 2026-01-09,02:52:29.000,9,11144894,8085,0,1767927148,13174.592455910002,32683.420173210005,53330.56066224 2026-01-09,02:52:30.000,9,11144940,8045,0,1767927149,13174.706973179993,27609.364760519995,53330.58861072 2026-01-09,02:52:32.000,9,11144948,8005,0,1767927151,13174.565510669992,29454.749454089993,53330.672456160006 2026-01-09,02:52:33.000,9,11144637,8485,0,1767927152,13174.612664840002,33606.503746710005,53330.651494800004 2026-01-09,02:52:34.000,9,11144824,7845,0,1767927153,13174.653082700002,29916.065668680007,53330.72835312 2026-01-09,02:52:35.000,9,11145007,8205,0,1767927154,13174.585719599992,28532.23686012,53330.86809552 2026-01-09,02:52:36.000,9,11144852,7845,0,1767927155,13174.585719599992,32222.618545110003,53330.74232736001 2026-01-09,02:52:37.000,9,11144956,7725,0,1767927156,13174.518356499997,29455.108959720004,53330.986876560004 2026-01-09,02:52:38.000,9,11144915,8445,0,1767927157,13174.531829120002,32684.44229706,53330.83315992001 2026-01-09,02:52:39.000,9,11144872,7765,0,1767927158,13174.531829120002,30377.896469760002,53330.86110840001 2026-01-09,02:52:40.000,9,11144911,8405,0,1767927159,13174.525092809992,28071.533919840003,53330.73534024 2026-01-09,02:52:41.000,9,11144954,8005,0,1767927160,13174.558774359997,27610.337540459994,53330.88206976001 2026-01-09,02:52:43.000,9,11144902,8045,0,1767927162,13174.578983289997,28994.455363350004,53330.986876560004 2026-01-09,02:52:44.000,9,11145017,8405,0,1767927163,13174.578983289997,27149.14116108,53330.88206976001 2026-01-09,02:52:45.000,9,11144959,8485,0,1767927164,13174.545301739992,32223.739356780003,53330.986876560004 2026-01-09,02:52:46.000,9,11145050,7845,0,1767927165,13174.538565429997,31301.092829340007,53331.056747760005 2026-01-09,02:52:47.000,9,11144986,7805,0,1767927166,13174.558774359997,24843.053527230004,53330.937966720005 2026-01-09,02:52:48.000,9,11144732,7965,0,1767927167,13174.545301739992,27149.542961490006,53330.88206976001 2026-01-09,02:52:49.000,9,11144909,8445,0,1767927168,13174.531829120002,28072.316373270005,53330.986876560004 2026-01-09,02:52:50.000,9,11144797,8125,0,1767927169,13174.498147569997,32685.309340050007,53330.95892808001 2026-01-09,02:52:51.000,9,11144692,7925,0,1767927170,13174.605928529993,31762.972974329998,53331.04976064001 2026-01-09,02:52:52.000,9,11145019,8445,0,1767927171,13174.619401149997,31762.867237380007,53331.06373488 2026-01-09,02:52:54.000,9,11144930,7685,0,1767927173,13174.747391039993,34069.6527351,53330.896044 2026-01-09,02:52:55.000,9,11144877,8445,0,1767927174,13174.713709489988,29917.856147700004,53331.12661896001 2026-01-09,02:52:56.000,9,11144963,7965,0,1767927175,13174.774336279988,30379.151214900005,53331.16155456 2026-01-09,02:52:57.000,9,11144830,7885,0,1767927176,13174.767599969993,29456.673866580008,53331.23142576 2026-01-09,02:52:58.000,9,11144974,7885,0,1767927177,13174.754127349988,25304.665805280005,53331.224438640005 2026-01-09,02:52:59.000,9,11144915,8325,0,1767927178,13174.680027939998,34530.95485143,53331.16854168001 2026-01-09,02:53:00.000,9,11144948,8045,0,1767927179,13174.808017829993,26688.713136870007,53331.39911664 2026-01-09,02:53:01.000,9,11144889,8445,0,1767927180,13174.841699379998,36837.472482209996,53331.33623256001 2026-01-09,02:53:02.000,9,11144942,7965,0,1767927181,13174.828226759993,30840.693001649997,53331.154567440004 2026-01-09,02:53:03.000,9,11144884,8085,0,1767927182,13174.794545209988,26688.917561640003,53331.12661896001 2026-01-09,02:53:05.000,9,11144962,7645,0,1767927184,13174.828226759993,29456.878291350004,53331.18251592 2026-01-09,02:53:06.000,9,11144893,8445,0,1767927185,13174.774336279988,28995.350602859995,53331.33623256001 2026-01-09,02:53:07.000,9,11144758,7765,0,1767927186,13174.760863659998,34992.58122774,53331.175528800006 2026-01-09,02:53:08.000,9,11145071,8685,0,1767927187,13174.841699379998,28073.00718801,53331.26636136001 2026-01-09,02:53:09.000,9,11144757,8245,0,1767927188,13174.760863659998,29456.885340480003,53331.25238712 2026-01-09,02:53:10.000,9,11144928,7845,0,1767927189,13174.727182109993,28534.196518259996,53331.29430984001 2026-01-09,02:53:11.000,9,11144773,8325,0,1767927190,13174.781072589998,28995.371750250008,53331.2104644 2026-01-09,02:53:12.000,9,11144883,8165,0,1767927191,13174.693500560003,29456.843045700007,53331.38514240001 2026-01-09,02:53:13.000,9,11144891,8205,0,1767927192,13174.747391039993,25304.912524829997,53331.36418104001 2026-01-09,02:53:14.000,9,11144931,8125,0,1767927193,13174.733918419988,28995.188472869995,53331.26636136001 2026-01-09,02:53:16.000,9,11144916,7685,0,1767927195,13174.794545209988,29917.89844248,53331.37815528 2026-01-09,02:53:17.000,9,11144926,8085,0,1767927196,13174.733918419988,30379.334492280002,53331.53885904 2026-01-09,02:53:18.000,9,11144829,8285,0,1767927197,13174.706973179993,35453.742361469995,53331.49693632 2026-01-09,02:53:19.000,9,11144874,7925,0,1767927198,13174.700236869998,27611.437204739996,53331.441039360005 2026-01-09,02:53:20.000,9,11144766,8085,0,1767927199,13174.680027939998,26227.509708359998,53331.441039360005 2026-01-09,02:53:21.000,9,11144928,8045,0,1767927200,13174.639610079998,28533.921602190007,53331.42706512 2026-01-09,02:53:22.000,9,11144899,8405,0,1767927201,13174.659819009998,30840.67185426,53331.46200072001 2026-01-09,02:53:23.000,9,11144751,8405,0,1767927202,13174.632873770002,26227.30528359,53331.41309088001 2026-01-09,02:53:24.000,9,11145072,8005,0,1767927203,13174.572246980002,28533.872258279996,53331.46200072001 2026-01-09,02:53:25.000,9,11144696,7925,0,1767927204,13174.572246980002,28533.879307409996,53331.53885904 2026-01-09,02:53:27.000,9,11144944,7805,0,1767927206,13174.531829120002,26227.277087070004,53331.46898784 2026-01-09,02:53:28.000,9,11144909,8645,0,1767927207,13174.471202330002,31762.817893469997,53331.44802648 2026-01-09,02:53:29.000,9,11145060,7925,0,1767927208,13174.477938639997,33146.752438979995,53331.6646272 2026-01-09,02:53:30.000,9,11144865,8405,0,1767927209,13174.363421369992,33146.759488109994,53331.46898784 2026-01-09,02:53:31.000,9,11144991,8205,0,1767927210,13174.363421369992,28994.850114629997,53331.53187192001 2026-01-09,02:53:32.000,9,11145010,7805,0,1767927211,13174.22869517,32685.210652230002,53331.510910560006 2026-01-09,02:53:33.000,9,11144896,7885,0,1767927212,13174.12765052,27611.190485190004,53331.70654992 2026-01-09,02:53:34.000,9,11144913,8365,0,1767927213,13174.06028741999,27611.24687823,53331.5248848 2026-01-09,02:53:35.000,9,11145073,8325,0,1767927214,13174.114177899995,28994.843065499997,53331.5248848 2026-01-09,02:53:36.000,9,11144892,7685,0,1767927215,13174.06702373,30840.058579949997,53331.56680752 2026-01-09,02:53:38.000,9,11144790,8205,0,1767927217,13174.033342179995,28533.407015699995,53331.53187192001 2026-01-09,02:53:39.000,9,11144798,7925,0,1767927218,13174.08049634999,28994.843065499997,53331.40610376 2026-01-09,02:53:40.000,9,11144821,8645,0,1767927219,13174.0468148,33608.02635879,53331.40610376 2026-01-09,02:53:41.000,9,11144959,8525,0,1767927220,13174.073760039995,29456.145181829997,53331.50392344001 2026-01-09,02:53:42.000,9,11145066,7965,0,1767927221,13174.154595759996,28533.435212220007,53331.489949200004 2026-01-09,02:53:43.000,9,11144912,7925,0,1767927222,13174.12765052,29917.468445549996,53331.50392344001 2026-01-09,02:53:44.000,9,11144857,8405,0,1767927223,13174.20848624,27610.830979560007,53331.489949200004 2026-01-09,02:53:45.000,9,11144981,8205,0,1767927224,13174.316267199996,33607.70209881,53331.40610376 2026-01-09,02:53:46.000,9,11144778,7685,0,1767927225,13174.201749929991,30839.833007790003,53331.44802648 2026-01-09,02:53:47.000,9,11144851,8245,0,1767927226,13174.309530890001,31301.142173250002,53331.45501360001 2026-01-09,02:53:49.000,9,11144952,7685,0,1767927228,13174.309530890001,29917.137136439997,53331.39911664 2026-01-09,02:53:50.000,9,11144884,7845,0,1767927229,13174.464466019992,25765.495629900004,53331.46200072001 2026-01-09,02:53:51.000,9,11144825,8405,0,1767927230,13174.464466019992,28994.589296820006,53331.64366584 2026-01-09,02:53:52.000,9,11144994,7885,0,1767927231,13174.572246980002,30378.58023537,53331.65065296001 2026-01-09,02:53:53.000,9,11144885,8285,0,1767927232,13174.626137459993,28994.603395080005,53331.72052416001 2026-01-09,02:53:54.000,9,11144862,7845,0,1767927233,13174.619401149997,31301.240861070008,53331.63667872 2026-01-09,02:53:55.000,9,11144794,8005,0,1767927234,13174.747391039993,33607.63865664,53331.510910560006 2026-01-09,02:53:56.000,9,11144827,8325,0,1767927235,13174.787808899993,29917.09484166,53331.55283328001 2026-01-09,02:53:57.000,9,11144936,7685,0,1767927236,13174.834963069989,33607.617509250005,53331.70654992 2026-01-09,02:53:58.000,9,11144877,8325,0,1767927237,13174.821490449998,26688.085764300005,53331.67161432001 2026-01-09,02:54:00.000,9,11144797,8165,0,1767927239,13174.781072589998,34991.45336694,53331.825330960004 2026-01-09,02:54:01.000,9,11144621,8165,0,1767927240,13174.895589859989,29455.891413150006,53331.825330960004 2026-01-09,02:54:02.000,9,11144837,8365,0,1767927241,13174.888853549994,31301.01528891,53331.86026656 2026-01-09,02:54:03.000,9,11144876,7845,0,1767927242,13175.01684343999,29455.65174273,53331.79039536001 2026-01-09,02:54:04.000,9,11144786,8005,0,1767927243,13174.949480339994,29455.919609670003,53331.846292320006 2026-01-09,02:54:05.000,9,11144888,7885,0,1767927244,13175.03705236999,28994.434215960006,53331.91616352001 2026-01-09,02:54:06.000,9,11144923,8285,0,1767927245,13175.09767915999,30378.368761470003,53331.92315064 2026-01-09,02:54:07.000,9,11145182,7725,0,1767927246,13175.090942849994,32223.838044599994,53331.85327944 2026-01-09,02:54:08.000,9,11144704,7965,0,1767927247,13175.20546012,27149.28919281,53332.02795744 2026-01-09,02:54:09.000,9,11144865,8525,0,1767927248,13175.31997738999,30839.69202519,53332.00000896 2026-01-09,02:54:11.000,9,11144773,8205,0,1767927250,13175.515330379996,32223.577226790003,53332.0489188 2026-01-09,02:54:12.000,9,11144893,8605,0,1767927251,13175.656792889997,33146.005231200004,53332.26551952 2026-01-09,02:54:13.000,9,11144706,7685,0,1767927252,13175.710683370002,30839.86825344,53332.04193168 2026-01-09,02:54:14.000,9,11144883,8485,0,1767927253,13175.629847650001,33607.561116209996,53332.20263544001 2026-01-09,02:54:15.000,9,11144895,8125,0,1767927254,13175.906036359993,31301.099878470006,53332.181674080006 2026-01-09,02:54:16.000,9,11144740,7845,0,1767927255,13175.858882189998,26226.473486250004,53332.33539072 2026-01-09,02:54:17.000,9,11144844,7885,0,1767927256,13175.993608389988,30378.39695799,53332.30045512001 2026-01-09,02:54:18.000,9,11144929,8485,0,1767927257,13176.040762559998,30839.572189979997,53332.5030816 2026-01-09,02:54:19.000,9,11145016,7925,0,1767927258,13176.094653039989,27610.42213002,53332.23757104 2026-01-09,02:54:20.000,9,11144902,7885,0,1767927259,13176.135070899989,29916.756483420002,53332.447184640005 2026-01-09,02:54:22.000,9,11144955,8325,0,1767927261,13176.222642929999,26687.909536050007,53332.4332104 2026-01-09,02:54:23.000,9,11144621,8525,0,1767927262,13176.27653340999,29917.066645140003,53332.59391416 2026-01-09,02:54:24.000,9,11144857,8285,0,1767927263,13176.330423889995,33146.18145945,53332.496094480004 2026-01-09,02:54:25.000,9,11144946,7925,0,1767927264,13176.33716019999,31300.951846740005,53332.62186264 2026-01-09,02:54:26.000,9,11144706,8005,0,1767927265,13176.370841749995,31301.01528891,53332.77557928001 2026-01-09,02:54:27.000,9,11144939,8485,0,1767927266,13176.56619474,29917.221726000003,53332.78955352 2026-01-09,02:54:28.000,9,11144869,8245,0,1767927267,13176.492095329995,28071.844081560004,53332.92929592 2026-01-09,02:54:29.000,9,11144964,7845,0,1767927268,13176.59987628999,29456.053543140006,53332.817502 2026-01-09,02:54:30.000,9,11144950,7805,0,1767927269,13176.6066126,27610.697046090005,53332.796540639996 2026-01-09,02:54:31.000,9,11144969,8485,0,1767927270,13176.741338799991,30839.762516489995,53332.97820576 2026-01-09,02:54:33.000,9,11145013,8085,0,1767927272,13176.734602489996,28994.892409410008,53332.97820576 2026-01-09,02:54:34.000,9,11144921,8325,0,1767927273,13176.727866180001,26688.064616910007,53332.92929592 2026-01-09,02:54:35.000,9,11144998,7925,0,1767927274,13176.835647139997,29455.77862707,53332.91532168 2026-01-09,02:54:36.000,9,11144901,8365,0,1767927275,13176.970373340002,25304.137120529995,53332.98519288 2026-01-09,02:54:37.000,9,11144895,8325,0,1767927276,13177.004054889992,28072.06965372,53333.17384512 2026-01-09,02:54:38.000,9,11144858,7925,0,1767927277,13176.977109649997,30378.700070580002,53333.24371632 2026-01-09,02:54:39.000,9,11145028,8045,0,1767927278,13177.031000130002,31762.669861739996,53333.18083224001 2026-01-09,02:54:40.000,9,11144928,8165,0,1767927279,13177.051209060002,30378.481547550007,53333.26467768 2026-01-09,02:54:41.000,9,11145069,8445,0,1767927280,13176.903010239992,28071.992113290005,53333.24371632 2026-01-09,02:54:42.000,9,11145044,8005,0,1767927281,13177.105099539993,26226.882335789996,53333.24371632 2026-01-09,02:54:44.000,9,11144810,7965,0,1767927283,13177.118572159998,32223.802798949997,53333.37647160001 2026-01-09,02:54:45.000,9,11144892,7925,0,1767927284,13177.219616809998,30839.87530257,53333.36948448 2026-01-09,02:54:46.000,9,11144903,8405,0,1767927285,13177.206144189993,30839.825958660003,53333.32057464 2026-01-09,02:54:47.000,9,11145129,8445,0,1767927286,13177.334134079989,27149.550010620005,53333.43236856 2026-01-09,02:54:48.000,9,11144963,8245,0,1767927287,13177.307188839994,28071.978015030007,53333.37647160001 2026-01-09,02:54:49.000,9,11144878,7885,0,1767927288,13177.428442419994,29917.193529480006,53333.50922688 2026-01-09,02:54:50.000,9,11144934,7645,0,1767927289,13177.489069209994,31301.33249976,53333.57909808 2026-01-09,02:54:51.000,9,11145118,8165,0,1767927290,13177.529487069995,25304.264004869998,53333.5860852 2026-01-09,02:54:52.000,9,11144746,8085,0,1767927291,13177.650740649995,33607.82898315,53333.50922688 2026-01-09,02:54:53.000,9,11144961,8365,0,1767927292,13177.86630257,28533.51980178,53333.5511496 2026-01-09,02:54:55.000,9,11144986,7925,0,1767927294,13177.852829949996,29456.081739660003,53333.64198216001 2026-01-09,02:54:56.000,9,11144904,8005,0,1767927295,13177.953874599996,26688.254943420005,53333.67691776 2026-01-09,02:54:57.000,9,11144806,8165,0,1767927296,13178.142491279992,24842.7645129,53333.81666016 2026-01-09,02:54:58.000,9,11145103,8205,0,1767927297,13178.189645450002,28994.568149429993,53333.92146696 2026-01-09,02:54:59.000,9,11144761,8285,0,1767927298,13178.270481170002,30378.54498972,53333.690892000006 2026-01-09,02:55:00.000,9,11144791,8285,0,1767927299,13178.250272240002,32223.78165156,53333.85159576001 2026-01-09,02:55:01.000,9,11144883,8365,0,1767927300,13178.378262129998,32223.866241120006,53333.802685919996 2026-01-09,02:55:02.000,9,11145129,8125,0,1767927301,13178.411943679988,30839.68497606,53333.92146696 2026-01-09,02:55:03.000,9,11144924,7805,0,1767927302,13178.398471059998,30378.608431889996,53333.99832528001 2026-01-09,02:55:04.000,9,11144951,8365,0,1767927303,13178.432152609988,32223.91558503,53333.92845408001 2026-01-09,02:55:06.000,9,11144834,7845,0,1767927305,13178.539933569999,30839.889400829998,53334.1101192 2026-01-09,02:55:07.000,9,11144872,7965,0,1767927306,13178.519724639998,30378.671874060004,53334.075183600005 2026-01-09,02:55:08.000,9,11145128,7925,0,1767927307,13178.573615119989,33607.85013054,53333.97736392001 2026-01-09,02:55:09.000,9,11144919,8325,0,1767927308,13178.593824049989,30840.234808199995,53334.15902904 2026-01-09,02:55:10.000,9,11144900,7885,0,1767927309,13178.68139608,27610.950814769996,53334.14505480001 2026-01-09,02:55:11.000,9,11144956,7925,0,1767927310,13178.688132389994,28533.604391340006,53334.1101192 2026-01-09,02:55:12.000,9,11144885,8405,0,1767927311,13178.68139608,28994.885360279994,53334.15902904 2026-01-09,02:55:13.000,9,11144862,7725,0,1767927312,13178.708341319994,26227.129055340003,53334.14505480001 2026-01-09,02:55:14.000,9,11144762,7845,0,1767927313,13178.79591334999,29917.72221423,53334.3197328 2026-01-09,02:55:15.000,9,11144871,8325,0,1767927314,13178.849803829995,29917.609428149997,53334.34768128 2026-01-09,02:55:17.000,9,11144926,7885,0,1767927316,13178.94411217,34992.04549386,53334.22890024 2026-01-09,02:55:18.000,9,11145177,8205,0,1767927317,13178.950848479995,26227.425118800005,53334.41755248 2026-01-09,02:55:19.000,9,11145163,8285,0,1767927318,13179.112519919996,33608.216685299994,53334.37562976 2026-01-09,02:55:20.000,9,11145065,8085,0,1767927319,13179.01821157999,33146.78063550001,53334.4944108 2026-01-09,02:55:21.000,9,11144923,8485,0,1767927320,13179.119256229991,30379.19350968,53334.60620472 2026-01-09,02:55:22.000,9,11145130,7805,0,1767927321,13179.166410400001,29917.74336162,53334.48043656001 2026-01-09,02:55:23.000,9,11144908,8045,0,1767927322,13179.314609219997,29456.504687459994,53334.61319184 2026-01-09,02:55:24.000,9,11144718,7725,0,1767927323,13179.287663980002,33608.47045398,53334.529346400006 2026-01-09,02:55:25.000,9,11145056,7845,0,1767927324,13179.355027079997,34069.78666857,53334.55729488 2026-01-09,02:55:26.000,9,11144951,8445,0,1767927325,13179.435862799997,28995.357651989994,53334.59223048 2026-01-09,02:55:28.000,9,11144908,7925,0,1767927327,13179.550380070003,36376.28315196,53334.59223048 2026-01-09,02:55:29.000,9,11144930,7965,0,1767927328,13179.617743169998,33608.844057869996,53334.71101152 2026-01-09,02:55:30.000,9,11144851,8445,0,1767927329,13179.745733059994,29918.095818119997,53334.564282 2026-01-09,02:55:31.000,9,11144902,7765,0,1767927330,13179.866986639994,31763.536904730005,53334.7040244 2026-01-09,02:55:32.000,9,11144787,8405,0,1767927331,13179.907404499994,33608.6396331,53334.92761224 2026-01-09,02:55:33.000,9,11144861,8125,0,1767927332,13179.92087712,34070.202567240005,53334.864728160006 2026-01-09,02:55:34.000,9,11144879,8405,0,1767927333,13180.069075939995,34070.09683029,53334.98350920001 2026-01-09,02:55:35.000,9,11144875,8445,0,1767927334,13180.170120589995,36838.08575652,53334.94158648 2026-01-09,02:55:36.000,9,11144784,7845,0,1767927335,13180.20380214,29457.125010899996,53335.07434176001 2026-01-09,02:55:37.000,9,11144915,8405,0,1767927336,13180.311583099996,28534.429139550004,53335.06735464 2026-01-09,02:55:39.000,9,11144885,8125,0,1767927338,13180.540617639992,28072.971942360004,53335.15120008001 2026-01-09,02:55:40.000,9,11144720,7765,0,1767927339,13180.540617639992,27150.536888820003,53335.15120008001 2026-01-09,02:55:41.000,9,11144897,8325,0,1767927340,13180.695552769997,25305.145146120005,53335.179148560004 2026-01-09,02:55:42.000,9,11144940,7765,0,1767927341,13180.661871219992,30379.715145299997,53335.22107128001 2026-01-09,02:55:43.000,9,11145111,8285,0,1767927342,13180.695552769997,25766.581195920007,53335.35382656 2026-01-09,02:55:44.000,9,11144910,7885,0,1767927343,13180.729234320002,29456.984028299994,53335.38177504 2026-01-09,02:55:45.000,9,11144684,7925,0,1767927344,13180.850487899988,28534.351599119997,53335.59837576 2026-01-09,02:55:46.000,9,11144664,8045,0,1767927345,13180.823542659993,28534.436188680003,53335.395749280004 2026-01-09,02:55:47.000,9,11144945,8445,0,1767927346,13180.850487899988,28995.576175020004,53335.54946592 2026-01-09,02:55:48.000,9,11144871,8365,0,1767927347,13180.850487899988,32225.001151050004,53335.66824696 2026-01-09,02:55:50.000,9,11144796,8005,0,1767927349,13180.904378379993,31763.543953860004,53335.52850456001 2026-01-09,02:55:51.000,9,11144868,7965,0,1767927350,13180.931323619989,32686.289169120006,53335.682221200004 2026-01-09,02:55:52.000,9,11144956,8325,0,1767927351,13180.985214099994,28534.499630849998,53335.752092400005 2026-01-09,02:55:53.000,9,11144868,7925,0,1767927352,13180.904378379993,30841.094802060004,53335.801002240005 2026-01-09,02:55:54.000,9,11144854,8005,0,1767927353,13180.924587309994,28534.556023890007,53335.7171568 2026-01-09,02:55:55.000,9,11144867,8285,0,1767927354,13180.998686719999,30379.961864850004,53335.919783280006 2026-01-09,02:55:56.000,9,11145035,8405,0,1767927355,13181.045840889994,29918.723190689998,53335.8568992 2026-01-09,02:55:57.000,9,11144881,8285,0,1767927356,13180.917850999998,28534.697006489994,53335.94074464001 2026-01-09,02:55:58.000,9,11144857,8205,0,1767927357,13180.951532549989,31302.60839229,53336.01061584001 2026-01-09,02:55:59.000,9,11144680,7805,0,1767927358,13180.965005169994,28535.091757770002,53336.066512800004 2026-01-09,02:56:01.000,9,11145016,7845,0,1767927360,13180.991950409989,29918.779583730007,53336.304074880005 2026-01-09,02:56:02.000,9,11145022,7965,0,1767927361,13180.951532549989,29457.681892170003,53336.22022944 2026-01-09,02:56:03.000,9,11144916,7885,0,1767927362,13180.985214099994,28073.6627571,53336.09446128 2026-01-09,02:56:04.000,9,11144668,7805,0,1767927363,13180.965005169994,31764.319358160006,53336.26215216 2026-01-09,02:56:05.000,9,11145011,8645,0,1767927364,13180.931323619989,24383.372710800002,53336.22721656001 2026-01-09,02:56:06.000,9,11144984,7805,0,1767927365,13180.944796239994,26689.826899410007,53336.19926808001 2026-01-09,02:56:07.000,9,11145076,8165,0,1767927366,13180.917850999998,32687.16326124,53336.373946080006 2026-01-09,02:56:08.000,9,11144827,8285,0,1767927367,13180.978477789999,29919.35056326,53336.4508044 2026-01-09,02:56:09.000,9,11145035,8205,0,1767927368,13181.039104579999,28535.458312529998,53336.42984304 2026-01-09,02:56:10.000,9,11144808,7765,0,1767927369,13180.958268859998,33610.00011519001,53336.373946080006 2026-01-09,02:56:12.000,9,11144767,8325,0,1767927371,13181.099731369999,29457.956808240007,53336.58355968001 2026-01-09,02:56:13.000,9,11145017,8165,0,1767927372,13181.1199403,29458.006152150003,53336.66041800001 2026-01-09,02:56:14.000,9,11144821,8285,0,1767927373,13181.23445756999,29457.949759109993,53336.72330208 2026-01-09,02:56:15.000,9,11144892,7885,0,1767927374,13181.28161174,30841.877255490006,53336.77919904001 2026-01-09,02:56:16.000,9,11144921,8445,0,1767927375,13181.25466649999,32225.804751870004,53336.88400584 2026-01-09,02:56:17.000,9,11144897,8325,0,1767927376,13181.22098495,28535.211592980006,53336.78618616 2026-01-09,02:56:18.000,9,11144849,8205,0,1767927377,13181.3220296,25767.525779339994,53336.84907024001 2026-01-09,02:56:19.000,9,11144960,8005,0,1767927378,13181.31529328999,34532.44221786001,53336.925928560006 2026-01-09,02:56:20.000,9,11144851,8365,0,1767927379,13181.31529328999,27612.691949879998,53336.94688992001 2026-01-09,02:56:21.000,9,11144872,7845,0,1767927380,13181.29508435999,33609.88732911,53337.00278688 2026-01-09,02:56:23.000,9,11144883,8325,0,1767927382,13181.20077602,28996.654691910007,53337.12156792 2026-01-09,02:56:24.000,9,11144925,8485,0,1767927383,13181.22098495,32687.360636879996,53337.27528456 2026-01-09,02:56:25.000,9,11144816,7725,0,1767927384,13181.29508435999,30842.060532870004,53337.37310424001 2026-01-09,02:56:26.000,9,11145009,8525,0,1767927385,13181.29508435999,30842.039385480006,53337.37310424001 2026-01-09,02:56:27.000,9,11144896,7805,0,1767927386,13181.39612900999,32687.4593247,53337.40105272001 2026-01-09,02:56:28.000,9,11144799,8485,0,1767927387,13181.33550221999,28074.078655770005,53337.37310424001 2026-01-09,02:56:29.000,9,11144892,7645,0,1767927388,13181.47696472999,32226.037373159998,53337.61765344001 2026-01-09,02:56:30.000,9,11144843,8445,0,1767927389,13181.41633793999,24845.076627539995,53337.43598832 2026-01-09,02:56:31.000,9,11144805,8245,0,1767927390,13181.54432783,32226.1642575,53337.45694968 2026-01-09,02:56:32.000,9,11144903,8485,0,1767927391,13181.530855209996,30842.25790851,53337.56874360001 2026-01-09,02:56:34.000,9,11144787,8285,0,1767927393,13181.766626060002,29458.175331270002,53337.65957616 2026-01-09,02:56:35.000,9,11144888,7805,0,1767927394,13181.800307609992,26690.270994599996,53337.715473120006 2026-01-09,02:56:36.000,9,11145003,8525,0,1767927395,13181.860934399992,34071.37977195,53337.813292800005 2026-01-09,02:56:37.000,9,11144952,8085,0,1767927396,13181.914824879997,30380.864153489994,53337.84124128 2026-01-09,02:56:38.000,9,11144899,8285,0,1767927397,13181.921561189993,31303.588221359998,53337.9180996 2026-01-09,02:56:39.000,9,11144849,8245,0,1767927398,13181.941770119993,30842.321350679995,53337.9879708 2026-01-09,02:56:40.000,9,11144966,7845,0,1767927399,13181.975451669998,25306.378743869995,53338.09277760001 2026-01-09,02:56:41.000,9,11144928,8085,0,1767927400,13182.063023699993,28535.76847425,53338.07181624001 2026-01-09,02:56:42.000,9,11144955,8765,0,1767927401,13182.022605839993,28074.529800090007,53338.06482912 2026-01-09,02:56:43.000,9,11145096,8205,0,1767927402,13182.096705249998,26690.53181241,53338.27444272 2026-01-09,02:56:45.000,9,11144874,7925,0,1767927404,13182.130386799989,29919.879248009995,53338.19059728001 2026-01-09,02:56:46.000,9,11144858,8005,0,1767927405,13182.204486209994,31303.961825250008,53338.42815936001 2026-01-09,02:56:47.000,9,11144727,8445,0,1767927406,13182.278585619999,28535.92355511,53338.35828816001 2026-01-09,02:56:48.000,9,11144962,7885,0,1767927407,13182.31226716999,27152.031304379998,53338.365275280004 2026-01-09,02:56:49.000,9,11144790,7805,0,1767927408,13182.345948719994,27152.087697420007,53338.435146480006 2026-01-09,02:56:50.000,9,11144820,8165,0,1767927409,13182.406575509995,29458.50664038,53338.581876000004 2026-01-09,02:56:51.000,9,11144766,8125,0,1767927410,13182.446993369995,29458.68991776,53338.77751536 2026-01-09,02:56:52.000,9,11144886,7805,0,1767927411,13182.487411229995,28997.296162740007,53338.651747200005 2026-01-09,02:56:53.000,9,11144874,7925,0,1767927412,13182.56151064,29458.612377330006,53338.8264252 2026-01-09,02:56:54.000,9,11144792,8045,0,1767927413,13182.56151064,31765.411973309994,53338.93123200001 2026-01-09,02:56:56.000,9,11144831,8245,0,1767927415,13182.729918389996,29920.175311469997,53338.78450248 2026-01-09,02:56:57.000,9,11144714,7805,0,1767927416,13182.74339101,28536.036341190003,53338.84039944001 2026-01-09,02:56:58.000,9,11144877,8485,0,1767927417,13182.669291599996,35455.90644438,53339.01507744 2026-01-09,02:56:59.000,9,11144804,8285,0,1767927418,13182.830963039996,32226.678843989997,53339.00809032001 2026-01-09,02:57:00.000,9,11144998,7725,0,1767927419,13182.952216619997,31765.369678529998,53339.105910000006 2026-01-09,02:57:01.000,9,11145063,8405,0,1767927420,13182.918535069992,28997.5217349,53339.11289712 2026-01-09,02:57:02.000,9,11144701,8365,0,1767927421,13182.992634479997,28074.811765289996,53339.273600880006 2026-01-09,02:57:03.000,9,11145020,8045,0,1767927422,13182.972425549997,28536.170274660006,53339.224691040006 2026-01-09,02:57:04.000,9,11144705,8565,0,1767927423,13183.012843409997,28997.500587510003,53339.39936904 2026-01-09,02:57:05.000,9,11144749,8165,0,1767927424,13182.979161859992,28997.54288229,53339.3504592 2026-01-09,02:57:07.000,9,11144863,8125,0,1767927426,13182.905062450001,27152.249827410007,53339.44827888 2026-01-09,02:57:08.000,9,11144892,7645,0,1767927427,13182.837699349991,32226.869170499995,53339.43430464001 2026-01-09,02:57:09.000,9,11144886,8045,0,1767927428,13182.783808870001,34072.063537559996,53339.32949784 2026-01-09,02:57:10.000,9,11144871,8565,0,1767927429,13182.756863629991,33149.42405925,53339.50417584 2026-01-09,02:57:11.000,9,11144843,8325,0,1767927430,13182.67602790999,28997.599275329994,53339.50417584 2026-01-09,02:57:12.000,9,11144845,8205,0,1767927431,13182.608664809995,30381.526771710007,53339.60199552001 2026-01-09,02:57:13.000,9,11144819,8525,0,1767927432,13182.588455879995,28074.896354850003,53339.560072800006 2026-01-09,02:57:14.000,9,11145022,7845,0,1767927433,13182.50088385,29920.175311469997,53339.50417584 2026-01-09,02:57:15.000,9,11144885,8725,0,1767927434,13182.45372967999,32226.629500080002,53339.5251372 2026-01-09,02:57:16.000,9,11144948,8005,0,1767927435,13182.406575509995,30842.772494999997,53339.560072800006 2026-01-09,02:57:18.000,9,11144882,8165,0,1767927437,13182.386366579995,23922.923539199997,53339.608982640006 2026-01-09,02:57:19.000,9,11144835,8325,0,1767927438,13182.319003479999,30842.842986300006,53339.58103416001 2026-01-09,02:57:20.000,9,11144927,8365,0,1767927439,13182.244904069994,36378.644610510004,53339.61596976 2026-01-09,02:57:21.000,9,11144825,8325,0,1767927440,13182.177540969999,33149.43110838,53339.63693112 2026-01-09,02:57:22.000,9,11145007,8325,0,1767927441,13182.184277279994,28074.77651964,53339.657892480005 2026-01-09,02:57:23.000,9,11144794,7965,0,1767927442,13182.191013589989,26229.349531290005,53339.755712160004 2026-01-09,02:57:24.000,9,11144749,8525,0,1767927443,13182.123650489993,29919.921542790005,53339.68584096 2026-01-09,02:57:25.000,9,11144947,8125,0,1767927444,13182.191013589989,27152.087697420007,53339.71378944 2026-01-09,02:57:26.000,9,11144939,8085,0,1767927445,13182.25164037999,28997.246818829997,53339.6648796 2026-01-09,02:57:27.000,9,11144855,8365,0,1767927446,13182.217958829999,30842.624463269996,53339.62295688 2026-01-09,02:57:29.000,9,11144808,7725,0,1767927448,13182.231431449989,32226.453271830003,53339.727763680006 2026-01-09,02:57:30.000,9,11144874,8165,0,1767927449,13182.197749899999,28535.972899019995,53339.72077656001 2026-01-09,02:57:31.000,9,11144801,8485,0,1767927450,13182.29205823999,25306.78054428,53339.78366064 2026-01-09,02:57:32.000,9,11144763,8445,0,1767927451,13182.31226716999,29919.858100619997,53339.755712160004 2026-01-09,02:57:33.000,9,11144764,8005,0,1767927452,13182.37963027,29458.316313870004,53339.72077656001 2026-01-09,02:57:34.000,9,11144976,8085,0,1767927453,13182.33247609999,31303.7151057,53339.79064776 2026-01-09,02:57:35.000,9,11144861,8485,0,1767927454,13182.39310288999,29919.703019759996,53339.88846744001 2026-01-09,02:57:36.000,9,11144888,7685,0,1767927455,13182.406575509995,31764.981976380004,53339.944364400006 2026-01-09,02:57:37.000,9,11144761,8285,0,1767927456,13182.55477432999,28535.690933820006,53339.86051896 2026-01-09,02:57:38.000,9,11144846,7765,0,1767927457,13182.51435646999,30842.44118589,53339.96532576001 2026-01-09,02:57:40.000,9,11144731,8525,0,1767927459,13182.649082669996,30380.850055229996,53339.993274240005 2026-01-09,02:57:41.000,9,11144899,8245,0,1767927460,13182.716445769991,26690.299191119993,53339.95135152 2026-01-09,02:57:42.000,9,11144971,8365,0,1767927461,13182.709709459996,30842.286105029998,53339.9793 2026-01-09,02:57:43.000,9,11144946,8245,0,1767927462,13182.851171969996,32687.64260208,53340.00724848 2026-01-09,02:57:44.000,9,11144787,8405,0,1767927463,13182.925271380002,27151.69999527,53340.02820984 2026-01-09,02:57:45.000,9,11144791,8445,0,1767927464,13182.972425549997,34532.52680742,53340.16795224 2026-01-09,02:57:46.000,9,11144843,8165,0,1767927465,13183.107151750002,32225.917537949994,53340.1889136 2026-01-09,02:57:47.000,9,11144843,8205,0,1767927466,13183.127360680002,30380.730220020007,53340.25179768001 2026-01-09,02:57:48.000,9,11144863,8205,0,1767927467,13183.228405329988,27612.762441180006,53340.23782344 2026-01-09,02:57:49.000,9,11144885,8245,0,1767927468,13183.262086879993,29457.914513459997,53340.30070752001 2026-01-09,02:57:51.000,9,11144901,8165,0,1767927470,13183.396813079999,27612.66375336,53340.503334 2026-01-09,02:57:52.000,9,11144758,8005,0,1767927471,13183.477648799999,28996.668790170006,53340.30769464 2026-01-09,02:57:53.000,9,11144846,8045,0,1767927472,13183.524802969994,28535.26093689,53340.58019232 2026-01-09,02:57:54.000,9,11144869,8365,0,1767927473,13183.63932024,31764.622470749993,53340.45442416 2026-01-09,02:57:55.000,9,11144894,7965,0,1767927474,13183.65279285999,30380.589237420005,53340.53826960001 2026-01-09,02:57:56.000,9,11144899,8525,0,1767927475,13183.77404643999,28074.015213599996,53340.46839840001 2026-01-09,02:57:57.000,9,11144908,7685,0,1767927476,13183.82120061,24383.506644270004,53340.545256720005 2026-01-09,02:57:58.000,9,11145035,8365,0,1767927477,13183.84140954,28996.605347999997,53340.615127920006 2026-01-09,02:57:59.000,9,11144937,8285,0,1767927478,13183.91550894999,33609.83798520001,53340.69897336 2026-01-09,02:58:00.000,9,11144814,7885,0,1767927479,13184.003080980001,32225.783604480006,53340.67102488 2026-01-09,02:58:02.000,9,11144953,8285,0,1767927481,13184.110861939997,26689.91148897,53340.85967712 2026-01-09,02:58:03.000,9,11144912,7845,0,1767927482,13184.164752420002,28535.056512120005,53340.83871576 2026-01-09,02:58:04.000,9,11144828,7965,0,1767927483,13184.164752420002,30380.32841961,53341.02038088001 2026-01-09,02:58:05.000,9,11144920,8165,0,1767927484,13184.178225039992,28073.733248400007,53341.12518768 2026-01-09,02:58:06.000,9,11144918,7845,0,1767927485,13184.306214930002,26690.07361896,53341.08326496 2026-01-09,02:58:07.000,9,11144873,8645,0,1767927486,13184.279269689992,30380.405960040007,53341.16012328001 2026-01-09,02:58:08.000,9,11144946,8005,0,1767927487,13184.346632790002,30380.272026570005,53341.17409752 2026-01-09,02:58:09.000,9,11144887,8365,0,1767927488,13184.353369099998,33148.183412369995,53341.264930080004 2026-01-09,02:58:10.000,9,11144859,8325,0,1767927489,13184.400523269993,30380.413009170006,53341.23698160001 2026-01-09,02:58:11.000,9,11144967,8445,0,1767927490,13184.481358989993,28073.65570797,53341.3417884 2026-01-09,02:58:13.000,9,11144658,7845,0,1767927492,13184.461150059993,32225.565081449997,53341.37672400001 2026-01-09,02:58:14.000,9,11144862,8045,0,1767927493,13184.515040539998,28996.323382799994,53341.52345352001 2026-01-09,02:58:15.000,9,11144827,8485,0,1767927494,13184.488095299988,32225.621474490006,53341.59332472001 2026-01-09,02:58:16.000,9,11144913,8285,0,1767927495,13184.501567919993,29919.040401539998,53341.6562088 2026-01-09,02:58:17.000,9,11144914,7605,0,1767927496,13184.488095299988,31764.333456420005,53341.621273200006 2026-01-09,02:58:18.000,9,11144824,7925,0,1767927497,13184.454413749998,25767.187421099996,53341.768002720004 2026-01-09,02:58:19.000,9,11144841,8125,0,1767927498,13184.461150059993,31764.291161639994,53341.719092880005 2026-01-09,02:58:20.000,9,11144916,7725,0,1767927499,13184.447677439988,25767.208568489994,53341.75402848 2026-01-09,02:58:21.000,9,11144695,8405,0,1767927500,13184.393786959998,29919.17433501,53341.7959512 2026-01-09,02:58:22.000,9,11144852,7925,0,1767927501,13184.353369099998,30380.356616129997,53341.77498984 2026-01-09,02:58:24.000,9,11145046,8005,0,1767927503,13184.366841720002,30841.686928979994,53341.91473224 2026-01-09,02:58:25.000,9,11144892,8005,0,1767927504,13184.286006000002,30841.96184505,53341.87280952 2026-01-09,02:58:26.000,9,11144878,7965,0,1767927505,13184.319687549993,28996.788625379995,53341.94966784001 2026-01-09,02:58:27.000,9,11144769,8605,0,1767927506,13184.279269689992,32226.030324029998,53341.99159056 2026-01-09,02:58:28.000,9,11144843,8325,0,1767927507,13184.245588140002,32687.417029920005,53342.04748752001 2026-01-09,02:58:29.000,9,11144965,8165,0,1767927508,13184.232115519997,24383.71106904,53342.1103716 2026-01-09,02:58:30.000,9,11144823,7885,0,1767927509,13184.211906589997,30842.180368080008,53342.1802428 2026-01-09,02:58:31.000,9,11144887,8085,0,1767927510,13184.191697659997,24383.760412949996,53342.1802428 2026-01-09,02:58:32.000,9,11144804,7765,0,1767927511,13184.137807179992,30381.040381740007,53342.27806248 2026-01-09,02:58:33.000,9,11144876,7885,0,1767927512,13184.144543490002,35916.736269,53342.22915264 2026-01-09,02:58:35.000,9,11144879,8405,0,1767927514,13184.043498840001,28535.92355511,53342.36889504 2026-01-09,02:58:36.000,9,11144916,7885,0,1767927515,13184.030026219996,25306.724151240007,53342.24312688001 2026-01-09,02:58:37.000,9,11144988,7925,0,1767927516,13184.030026219996,30381.29415042,53342.424792 2026-01-09,02:58:38.000,9,11144785,8485,0,1767927517,13184.036762529991,34071.87321105,53342.44575336 2026-01-09,02:58:39.000,9,11144999,8365,0,1767927518,13184.036762529991,28074.839961809994,53342.39684352 2026-01-09,02:58:40.000,9,11144929,8205,0,1767927519,13183.92224526,27152.299171320003,53342.45274048001 2026-01-09,02:58:41.000,9,11145080,7805,0,1767927520,13183.87509108999,28997.606324459994,53342.48068896001 2026-01-09,02:58:42.000,9,11144939,8125,0,1767927521,13183.84140954,30381.554968230004,53342.55056016001 2026-01-09,02:58:43.000,9,11144889,8405,0,1767927522,13183.81446429999,28997.70501228,53342.54357304 2026-01-09,02:58:44.000,9,11144868,8045,0,1767927523,13183.787519059995,26229.920510819997,53342.59947000001 2026-01-09,02:58:46.000,9,11144953,8245,0,1767927525,13183.646056549995,30843.272983229996,53342.44575336 2026-01-09,02:58:47.000,9,11144941,8485,0,1767927526,13183.565220829994,32688.728168100002,53342.557547280005 2026-01-09,02:58:48.000,9,11144964,7565,0,1767927527,13183.61911131,33150.07257921,53342.57850864001 2026-01-09,02:58:49.000,9,11145060,7725,0,1767927528,13183.443967249994,32227.510641329995,53342.53658592 2026-01-09,02:58:50.000,9,11144842,7885,0,1767927529,13183.450703559989,34995.464321909996,53342.62043136001 2026-01-09,02:58:51.000,9,11144929,8405,0,1767927530,13183.275559499998,28537.058465039998,53342.66235408 2026-01-09,02:58:52.000,9,11145071,8085,0,1767927531,13183.315977359998,31305.02624388,53342.64837984001 2026-01-09,02:58:53.000,9,11144854,7845,0,1767927532,13183.187987470003,33150.467330490006,53342.676328320005 2026-01-09,02:58:54.000,9,11144876,7885,0,1767927533,13183.161042229993,26230.639522080004,53342.66235408 2026-01-09,02:58:55.000,9,11144875,8245,0,1767927534,13183.140833299993,28076.108805209995,53342.66934120001 2026-01-09,02:58:57.000,9,11144931,8365,0,1767927536,13183.039788649992,29459.923515510003,53342.47370184 2026-01-09,02:58:58.000,9,11144794,8005,0,1767927537,13183.006107100002,29921.43710574,53342.52959880001 2026-01-09,02:58:59.000,9,11144773,8445,0,1767927538,13182.992634479997,30382.73922207,53342.557547280005 2026-01-09,02:59:00.000,9,11144914,7725,0,1767927539,13182.932007689997,33612.17829636,53342.606457120004 2026-01-09,02:59:01.000,9,11144786,7965,0,1767927540,13182.918535069992,28537.587149789993,53342.58549576 2026-01-09,02:59:02.000,9,11144748,8005,0,1767927541,13182.925271380002,29921.528744430005,53342.55056016001 2026-01-09,02:59:03.000,9,11144905,8325,0,1767927542,13182.790545179996,29921.697923550004,53342.557547280005 2026-01-09,02:59:04.000,9,11144971,8445,0,1767927543,13182.864644590001,32689.778488469994,53342.52959880001 2026-01-09,02:59:05.000,9,11144832,7885,0,1767927544,13182.864644590001,22540.73717793,53342.50165032001 2026-01-09,02:59:06.000,9,11144896,7965,0,1767927545,13182.857908279992,28537.918458900007,53342.57152152001 2026-01-09,02:59:08.000,9,11144921,8565,0,1767927547,13182.824226730001,25769.943630930007,53342.57152152001 2026-01-09,02:59:09.000,9,11144997,8165,0,1767927548,13182.891589829997,29922.008085270005,53342.53658592 2026-01-09,02:59:10.000,9,11144855,8325,0,1767927549,13182.844435660001,27615.286029719995,53342.46671472 2026-01-09,02:59:11.000,9,11144866,8005,0,1767927550,13182.837699349991,32689.961765850006,53342.50165032001 2026-01-09,02:59:12.000,9,11144906,7925,0,1767927551,13182.830963039996,31767.350484060007,53342.44575336 2026-01-09,02:59:13.000,9,11144717,8325,0,1767927552,13182.864644590001,29922.029232660003,53342.31299808001 2026-01-09,02:59:14.000,9,11144947,8285,0,1767927553,13182.891589829997,28076.67978474,53342.459727600006 2026-01-09,02:59:15.000,9,11144790,8165,0,1767927554,13182.878117209992,33151.48240521,53342.39684352 2026-01-09,02:59:16.000,9,11144933,8525,0,1767927555,13182.864644590001,27154.1037486,53342.3549208 2026-01-09,02:59:17.000,9,11144947,8365,0,1767927556,13182.898326139992,28999.382705220007,53342.37588216 2026-01-09,02:59:19.000,9,11144997,8165,0,1767927558,13182.857908279992,28076.750276039995,53342.31299808001 2026-01-09,02:59:20.000,9,11144774,7805,0,1767927559,13182.884853520001,35458.13396946,53342.3549208 2026-01-09,02:59:21.000,9,11144958,7965,0,1767927560,13182.844435660001,30844.83789009,53342.30601096 2026-01-09,02:59:22.000,9,11145086,7805,0,1767927561,13182.824226730001,31306.14705555,53342.20819128 2026-01-09,02:59:23.000,9,11145016,7965,0,1767927562,13182.797281489991,28999.47434391,53342.24312688001 2026-01-09,02:59:24.000,9,11144930,8045,0,1767927563,13182.878117209992,27615.483405360006,53342.25710112 2026-01-09,02:59:25.000,9,11144905,8205,0,1767927564,13182.810754109996,30383.556921149997,53342.15229432 2026-01-09,02:59:26.000,9,11145001,8325,0,1767927565,13182.871380899996,30383.599215930008,53342.103384480004 2026-01-09,02:59:27.000,9,11144708,7765,0,1767927566,13182.810754109996,29461.044327180003,53342.15229432 2026-01-09,02:59:28.000,9,11144929,8405,0,1767927567,13182.810754109996,28538.270915400004,53342.20120416 2026-01-09,02:59:30.000,9,11144838,7484,0,1767927569,13182.790545179996,31306.217546850006,53342.06146176 2026-01-09,02:59:31.000,9,11144954,8005,0,1767927570,13182.777072559991,30844.915430520006,53342.08941024 2026-01-09,02:59:32.000,9,11144973,8405,0,1767927571,13182.804017800001,30383.549872019998,53342.103384480004 2026-01-09,02:59:33.000,9,11144932,7845,0,1767927572,13182.851171969996,31306.28803815,53342.04748752001 2026-01-09,02:59:34.000,9,11144800,7805,0,1767927573,13182.844435660001,28999.502540429996,53341.92870648001 2026-01-09,02:59:35.000,9,11144895,8325,0,1767927574,13182.837699349991,32690.419959299994,53341.87979664001 2026-01-09,02:59:36.000,9,11144929,8365,0,1767927575,13182.756863629991,36380.872135590005,53341.9706292 2026-01-09,02:59:37.000,9,11144868,7725,0,1767927576,13182.817490419991,33151.67978085,53341.98460344 2026-01-09,02:59:38.000,9,11144710,8005,0,1767927577,13182.810754109996,26693.12589225,53341.78197696001 2026-01-09,02:59:39.000,9,11144887,8245,0,1767927578,13182.837699349991,28077.102732540006,53341.87979664001 2026-01-09,02:59:41.000,9,11145001,8405,0,1767927580,13182.864644590001,34535.64252288001,53341.84486104 2026-01-09,02:59:42.000,9,11144914,7845,0,1767927581,13182.750127319996,27154.25178033,53341.62826032 2026-01-09,02:59:43.000,9,11144880,7925,0,1767927582,13182.76359994,29460.839902410007,53341.69813152 2026-01-09,02:59:44.000,9,11144875,7965,0,1767927583,13182.729918389996,27154.279976849997,53341.68415728 2026-01-09,02:59:45.000,9,11144958,7845,0,1767927584,13182.830963039996,28999.516638689995,53341.64223456001 2026-01-09,02:59:46.000,9,11144812,7965,0,1767927585,13182.736654699991,29922.304148730007,53341.70511864 2026-01-09,02:59:47.000,9,11144882,7925,0,1767927586,13182.817490419991,29922.142018740007,53341.44659520001 2026-01-09,02:59:48.000,9,11144831,8485,0,1767927587,13182.810754109996,31767.505564920008,53341.48851792 2026-01-09,02:59:49.000,9,11144951,8125,0,1767927588,13182.871380899996,28999.375656090007,53341.39768536001 2026-01-09,02:59:50.000,9,11144945,8325,0,1767927589,13182.830963039996,27154.08965034,53341.48851792 2026-01-09,02:59:52.000,9,11145076,8165,0,1767927591,13182.817490419991,31306.154104679998,53341.3417884 2026-01-09,02:59:53.000,9,11144826,7845,0,1767927592,13182.810754109996,27154.209485550004,53341.42563384001 2026-01-09,02:59:54.000,9,11145048,8045,0,1767927593,13182.770336249996,30844.80969357,53341.36973688 2026-01-09,02:59:55.000,9,11144906,7885,0,1767927594,13182.844435660001,28999.60122825,53341.25095584 2026-01-09,02:59:56.000,9,11145088,8005,0,1767927595,13182.837699349991,27615.490454490006,53341.13916192001 2026-01-09,02:59:57.000,9,11144936,7725,0,1767927596,13182.804017800001,26692.759337490003,53341.16012328001 2026-01-09,02:59:58.000,9,11144990,8005,0,1767927597,13182.750127319996,34535.25482073,53341.216020240005 2026-01-09,02:59:59.000,9,11144853,8405,0,1767927598,13182.871380899996,28538.066490629993,53341.09025208001 2026-01-09,03:00:00.000,9,11144785,8485,0,1767927599,13182.72318208,29921.944643099996,53341.11121344001 2026-01-09,03:00:01.000,9,11144975,8205,0,1767927600,13182.72318208,32228.58210909,53341.00640664 2026-01-09,03:00:03.000,9,11144871,8205,0,1767927602,13182.628873739995,32689.86307803,53341.097239200004 2026-01-09,03:00:04.000,9,11144898,7685,0,1767927603,13182.63561004999,27615.173243640005,53340.99243240001 2026-01-09,03:00:05.000,9,11144987,8605,0,1767927604,13182.608664809995,34996.500544020004,53340.929548320004 2026-01-09,03:00:06.000,9,11144786,8005,0,1767927605,13182.548038019995,32228.56801083,53340.880638480005 2026-01-09,03:00:07.000,9,11144861,8365,0,1767927606,13182.467202299995,27615.109801469996,53340.70596048001 2026-01-09,03:00:08.000,9,11144948,8005,0,1767927607,13182.46046599,23463.101740169994,53340.70596048001 2026-01-09,03:00:09.000,9,11144932,7965,0,1767927608,13182.3998392,31305.81574644,53340.6430764 2026-01-09,03:00:10.000,9,11144799,8485,0,1767927609,13182.386366579995,27153.892274700003,53340.71993472 2026-01-09,03:00:11.000,9,11144817,8205,0,1767927610,13182.31226716999,34073.80467267,53340.7478832 2026-01-09,03:00:12.000,9,11144930,7645,0,1767927611,13182.265112999994,25769.908385279996,53340.63608928001 2026-01-09,03:00:14.000,9,11144847,8125,0,1767927613,13182.25164037999,33612.47435982,53340.51032112 2026-01-09,03:00:15.000,9,11144931,8165,0,1767927614,13182.244904069994,33151.285029570005,53340.48935976001 2026-01-09,03:00:16.000,9,11145027,8365,0,1767927615,13182.150595729989,30383.232661169997,53340.39154008001 2026-01-09,03:00:17.000,9,11145016,7885,0,1767927616,13182.123650489993,27615.286029719995,53340.30070752001 2026-01-09,03:00:18.000,9,11144755,8245,0,1767927617,13182.130386799989,27615.264882329997,53340.24481056 2026-01-09,03:00:19.000,9,11144963,8485,0,1767927618,13182.184277279994,25770.000023970002,53340.27275904001 2026-01-09,03:00:20.000,9,11144866,7805,0,1767927619,13182.197749899999,28999.27696827,53340.1889136 2026-01-09,03:00:21.000,9,11144875,8445,0,1767927620,13182.184277279994,29460.628428509997,53340.20288784001 2026-01-09,03:00:22.000,9,11144890,7885,0,1767927621,13182.197749899999,37303.152108270006,53340.09808104 2026-01-09,03:00:23.000,9,11144927,8285,0,1767927622,13182.184277279994,31767.27294363,53340.063145440006 2026-01-09,03:00:25.000,9,11144899,8285,0,1767927624,13182.177540969999,28076.581096919996,53340.07711968 2026-01-09,03:00:26.000,9,11144990,7925,0,1767927625,13182.265112999994,29921.88825006,53340.07013256 2026-01-09,03:00:27.000,9,11144948,8085,0,1767927626,13182.224695139994,30383.50757724,53339.95833864 2026-01-09,03:00:28.000,9,11144912,7885,0,1767927627,13182.238167759999,30844.703956619996,53339.944364400006 2026-01-09,03:00:29.000,9,11144850,7925,0,1767927628,13182.29205823999,30383.35249638,53339.84654472001 2026-01-09,03:00:30.000,9,11144892,8165,0,1767927629,13182.298794549999,28999.396803480005,53339.874493200005 2026-01-09,03:00:31.000,9,11144924,7925,0,1767927630,13182.305530859994,32228.603256479997,53339.74173792 2026-01-09,03:00:32.000,9,11144994,8005,0,1767927631,13182.33921241,26692.660649669997,53339.69981520001 2026-01-09,03:00:33.000,9,11144840,8005,0,1767927632,13182.29205823999,28076.84896386,53339.804622 2026-01-09,03:00:34.000,9,11144897,8245,0,1767927633,13182.33921241,26692.921467480002,53339.78366064 2026-01-09,03:00:36.000,9,11144994,7645,0,1767927635,13182.258376689999,28999.890242580004,53339.706802320004 2026-01-09,03:00:37.000,9,11144802,8165,0,1767927636,13182.33921241,28538.285013660003,53339.5950084 2026-01-09,03:00:38.000,9,11144842,7965,0,1767927637,13182.37963027,26692.984909649997,53339.657892480005 2026-01-09,03:00:39.000,9,11145033,8245,0,1767927638,13182.446993369995,28999.819751279996,53339.65090536001 2026-01-09,03:00:40.000,9,11144723,8405,0,1767927639,13182.45372967999,26693.316218759996,53339.5950084 2026-01-09,03:00:41.000,9,11145072,7805,0,1767927640,13182.46046599,28538.595175380004,53339.51116296001 2026-01-09,03:00:42.000,9,11144877,8405,0,1767927641,13182.507620159995,32229.272923829994,53339.706802320004 2026-01-09,03:00:43.000,9,11144972,7725,0,1767927642,13182.52109278,33613.503532799994,53339.588021280004 2026-01-09,03:00:44.000,9,11144849,8405,0,1767927643,13182.548038019995,29461.368587160003,53339.40635616 2026-01-09,03:00:45.000,9,11144919,8405,0,1767927644,13182.426784439995,27616.19536749,53339.64391824 2026-01-09,03:00:47.000,9,11144695,8365,0,1767927646,13182.487411229995,28077.701908589996,53339.58103416001 2026-01-09,03:00:48.000,9,11144945,8285,0,1767927647,13182.46046599,28539.053368830006,53339.46225312001 2026-01-09,03:00:49.000,9,11144943,8485,0,1767927648,13182.47393860999,31307.09163897,53339.53212432001 2026-01-09,03:00:50.000,9,11144832,7845,0,1767927649,13182.527829089995,29922.959717820006,53339.588021280004 2026-01-09,03:00:51.000,9,11144928,7965,0,1767927650,13182.47393860999,29000.602204709998,53339.41334328001 2026-01-09,03:00:52.000,9,11144975,8285,0,1767927651,13182.47393860999,26693.971787849994,53339.5950084 2026-01-09,03:00:53.000,9,11144887,8325,0,1767927652,13182.45372967999,26693.957689589995,53339.47622736 2026-01-09,03:00:54.000,9,11144813,8485,0,1767927653,13182.507620159995,30384.846911939996,53339.49718872 2026-01-09,03:00:55.000,9,11144824,7805,0,1767927654,13182.548038019995,26232.803604989997,53339.62994400001 2026-01-09,03:00:56.000,9,11145070,7885,0,1767927655,13182.54130171,27155.485378080004,53339.608982640006 2026-01-09,03:00:58.000,9,11144770,7605,0,1767927657,13182.628873739995,27616.928477010006,53339.57404704 2026-01-09,03:00:59.000,9,11144865,8445,0,1767927658,13182.6019285,28539.680741400007,53339.5251372 2026-01-09,03:01:00.000,9,11144879,8445,0,1767927659,13182.67602790999,33152.983869899996,53339.539111440004 2026-01-09,03:01:01.000,9,11144894,7725,0,1767927660,13182.62213743,34075.588102559996,53339.51116296001 2026-01-09,03:01:02.000,9,11145028,8005,0,1767927661,13182.689500529996,24849.01709121,53339.63693112 2026-01-09,03:01:03.000,9,11145041,8485,0,1767927662,13182.804017800001,34075.595151689995,53339.48321448001 2026-01-09,03:01:04.000,9,11144976,7885,0,1767927663,13182.777072559991,29000.996955990006,53339.46924024 2026-01-09,03:01:05.000,9,11144861,8365,0,1767927664,13182.857908279992,34536.904317149994,53339.67186672 2026-01-09,03:01:06.000,9,11144948,7845,0,1767927665,13182.932007689997,28078.350428549995,53339.49718872 2026-01-09,03:01:07.000,9,11144969,8485,0,1767927666,13182.985898170002,24387.496451850006,53339.58103416001 2026-01-09,03:01:09.000,9,11144872,7845,0,1767927668,13182.918535069992,33152.90632947,53339.67885384001 2026-01-09,03:01:10.000,9,11144939,8485,0,1767927669,13183.107151750002,29000.700892530003,53339.62295688 2026-01-09,03:01:11.000,9,11145002,7885,0,1767927670,13183.086942820002,26693.809657859994,53339.76968640001 2026-01-09,03:01:12.000,9,11144991,8405,0,1767927671,13183.187987470003,31307.317211129994,53339.62295688 2026-01-09,03:01:13.000,9,11144887,8485,0,1767927672,13183.235141639998,28539.173204039995,53339.74872504001 2026-01-09,03:01:14.000,9,11144821,8285,0,1767927673,13183.336186289998,27155.139970710006,53339.85353184 2026-01-09,03:01:15.000,9,11144922,7805,0,1767927674,13183.376604149998,27616.477332690003,53339.74872504001 2026-01-09,03:01:16.000,9,11144885,8205,0,1767927675,13183.504594039994,32690.927496660006,53339.804622 2026-01-09,03:01:17.000,9,11144747,8285,0,1767927676,13183.57195713999,30845.62034352,53339.95833864 2026-01-09,03:01:18.000,9,11144734,7725,0,1767927677,13183.605638689995,32691.082577520006,53339.923403040004 2026-01-09,03:01:20.000,9,11144872,7885,0,1767927679,13183.69321071999,33152.15912169,53339.88846744001 2026-01-09,03:01:21.000,9,11144932,8045,0,1767927680,13183.79425536999,32690.913398400007,53340.00026136 2026-01-09,03:01:22.000,9,11144909,8565,0,1767927681,13183.81446429999,27615.997991850003,53339.93737728001 2026-01-09,03:01:23.000,9,11144780,7805,0,1767927682,13183.888563709996,28077.582073380006,53340.091093920004 2026-01-09,03:01:24.000,9,11144875,8405,0,1767927683,13183.84140954,33152.06043387001,53340.09808104 2026-01-09,03:01:25.000,9,11145018,7725,0,1767927684,13183.96266312,33152.10272865,53340.063145440006 2026-01-09,03:01:26.000,9,11144918,7965,0,1767927685,13184.056971459991,28538.764354500003,53340.1889136 2026-01-09,03:01:27.000,9,11145025,8405,0,1767927686,13184.063707770001,29461.368587160003,53340.09808104 2026-01-09,03:01:28.000,9,11145067,8205,0,1767927687,13184.158016109992,31306.76032986,53340.15397800001 2026-01-09,03:01:29.000,9,11145101,8285,0,1767927688,13184.279269689992,31768.168183140006,53340.26577192 2026-01-09,03:01:31.000,9,11144858,7845,0,1767927690,13184.447677439988,28999.93958649,53340.39154008001 2026-01-09,03:01:32.000,9,11144816,7965,0,1767927691,13184.562194709993,31767.773431859998,53340.2937204 2026-01-09,03:01:33.000,9,11144991,8285,0,1767927692,13184.595876259998,33613.03124108999,53340.503334 2026-01-09,03:01:34.000,9,11144936,7805,0,1767927693,13184.636294119999,27154.42095945,53340.58019232 2026-01-09,03:01:35.000,9,11144871,8325,0,1767927694,13184.683448289994,32690.321271480003,53340.594166560004 2026-01-09,03:01:36.000,9,11144798,7885,0,1767927695,13184.91248282999,32690.321271480003,53340.46141128 2026-01-09,03:01:37.000,9,11144827,8325,0,1767927696,13184.87206496999,25770.33133308,53340.5732052 2026-01-09,03:01:38.000,9,11144906,7484,0,1767927697,13184.89227389999,27615.54684753,53340.68499912001 2026-01-09,03:01:39.000,9,11144973,8685,0,1767927698,13185.01352747999,30844.802644440002,53340.782818800006 2026-01-09,03:01:40.000,9,11144759,8245,0,1767927699,13185.107835819996,28076.84896386,53340.72692184001 2026-01-09,03:01:42.000,9,11144895,8245,0,1767927701,13185.175198919991,34073.9527044,53340.9574968 2026-01-09,03:01:43.000,9,11144743,8325,0,1767927702,13185.208880469996,29921.88120093,53340.90858696 2026-01-09,03:01:44.000,9,11144951,8285,0,1767927703,13185.289716189996,31767.27999276,53340.91557408 2026-01-09,03:01:45.000,9,11144996,7845,0,1767927704,13185.357079289992,29921.930544839997,53341.01339376 2026-01-09,03:01:46.000,9,11144861,8445,0,1767927705,13185.485069180002,28999.086641760005,53341.08326496 2026-01-09,03:01:47.000,9,11145006,7885,0,1767927706,13185.518750729992,28537.67173935,53341.2719172 2026-01-09,03:01:48.000,9,11144951,8165,0,1767927707,13185.592850139998,31766.983929299997,53341.19505888 2026-01-09,03:01:49.000,9,11144987,8445,0,1767927708,13185.640004309993,27615.08160495,53341.18108464 2026-01-09,03:01:50.000,9,11144781,8325,0,1767927709,13185.687158479988,33612.269935050004,53341.202046 2026-01-09,03:01:51.000,9,11145007,8165,0,1767927710,13185.815148369998,25769.513634000003,53341.44659520001 2026-01-09,03:01:53.000,9,11144970,7645,0,1767927712,13185.943138259994,30382.73922207,53341.49550504001 2026-01-09,03:01:54.000,9,11144958,7925,0,1767927713,13185.97008349999,29459.690894219995,53341.46056944 2026-01-09,03:01:55.000,9,11144949,8405,0,1767927714,13186.044182909995,28537.375675889998,53341.53044064 2026-01-09,03:01:56.000,9,11144940,7925,0,1767927715,13186.084600769995,30843.836913630003,53341.4815308 2026-01-09,03:01:57.000,9,11144597,8325,0,1767927716,13186.165436489995,28537.143054600005,53341.49550504001 2026-01-09,03:01:58.000,9,11144905,8245,0,1767927717,13186.226063279995,31766.384753250008,53341.600311840004 2026-01-09,03:01:59.000,9,11144821,8445,0,1767927718,13186.347316859996,29459.387781629994,53341.50947928 2026-01-09,03:02:00.000,9,11144790,7805,0,1767927719,13186.29342637999,28998.142058340003,53341.73306712001 2026-01-09,03:02:01.000,9,11144994,8085,0,1767927720,13186.40120734,31766.025247619997,53341.75402848 2026-01-09,03:02:02.000,9,11144927,8245,0,1767927721,13186.428152579996,24384.958765050003,53341.80992544001 2026-01-09,03:02:04.000,9,11144870,8005,0,1767927723,13186.475306749991,30381.822835169995,53341.90774512001 2026-01-09,03:02:05.000,9,11144966,8045,0,1767927724,13186.38099841,26691.102791940008,53342.03351328 2026-01-09,03:02:06.000,9,11144861,8365,0,1767927725,13186.569615089997,26691.19443063,53342.07543600001 2026-01-09,03:02:07.000,9,11144888,7965,0,1767927726,13186.623505570002,28997.831896620002,53342.103384480004 2026-01-09,03:02:08.000,9,11144931,8525,0,1767927727,13186.650450809997,34072.218618419996,53342.06146176 2026-01-09,03:02:09.000,9,11144868,8005,0,1767927728,13186.650450809997,30381.681852570007,53342.1103716 2026-01-09,03:02:10.000,9,11144865,8365,0,1767927729,13186.596560329992,28997.564029679997,53342.20120416 2026-01-09,03:02:11.000,9,11145040,7805,0,1767927730,13186.636978189992,28074.973895279996,53342.23613976001 2026-01-09,03:02:12.000,9,11144958,8165,0,1767927731,13186.663923430002,29458.795654710004,53342.20819128 2026-01-09,03:02:13.000,9,11144850,8005,0,1767927732,13186.670659739997,29920.182360599996,53342.29902384 2026-01-09,03:02:15.000,9,11144776,7565,0,1767927734,13186.704341290002,28074.77651964,53342.22915264 2026-01-09,03:02:16.000,9,11144897,8445,0,1767927735,13186.623505570002,29919.921542790005,53342.389856400005 2026-01-09,03:02:17.000,9,11144858,7765,0,1767927736,13186.663923430002,26690.806728480005,53342.36190792001 2026-01-09,03:02:18.000,9,11144939,8205,0,1767927737,13186.630241879997,26690.6939424,53342.59947000001 2026-01-09,03:02:19.000,9,11144932,7845,0,1767927738,13186.690868669997,32687.62850382,53342.51562456 2026-01-09,03:02:20.000,9,11144856,7885,0,1767927739,13186.643714500002,31303.926579599996,53342.76716088001 2026-01-09,03:02:21.000,9,11145029,8125,0,1767927740,13186.663923430002,32687.388833400008,53342.68331544 2026-01-09,03:02:22.000,9,11144794,7765,0,1767927741,13186.583087710002,32687.64260208,53342.64139272 2026-01-09,03:02:23.000,9,11144984,8165,0,1767927742,13186.542669850001,31303.475435279994,53342.6344056 2026-01-09,03:02:24.000,9,11144915,8445,0,1767927743,13186.502251990001,33148.669802339995,53342.81607072001 2026-01-09,03:02:26.000,9,11144936,7565,0,1767927745,13186.522460920001,26690.158208520006,53342.69728968001 2026-01-09,03:02:27.000,9,11144713,8405,0,1767927746,13186.502251990001,29458.111889099993,53342.74619952001 2026-01-09,03:02:28.000,9,11145159,8325,0,1767927747,13186.475306749991,30380.575139160006,53342.71126392 2026-01-09,03:02:29.000,9,11145063,8325,0,1767927748,13186.36078948,29457.71008869,53342.90690328001 2026-01-09,03:02:30.000,9,11144884,8005,0,1767927749,13186.31363530999,29457.85812042,53342.844019200005 2026-01-09,03:02:31.000,9,11144796,7925,0,1767927750,13186.30016269,30380.455303950002,53342.795109360006 2026-01-09,03:02:32.000,9,11144999,8445,0,1767927751,13186.29342637999,28996.379775840003,53342.8789548 2026-01-09,03:02:33.000,9,11144808,7645,0,1767927752,13186.25300851999,28996.520758440005,53342.83703208001 2026-01-09,03:02:34.000,9,11144971,8365,0,1767927753,13186.21932697,33148.16226498,53342.962800240006 2026-01-09,03:02:35.000,9,11144936,8045,0,1767927754,13186.23279958999,30380.131043970003,53342.99773584 2026-01-09,03:02:37.000,9,11144848,7685,0,1767927756,13186.19911804,26689.5660816,53342.98376160001 2026-01-09,03:02:38.000,9,11144972,7885,0,1767927757,13186.15870018,32686.69096953,53343.011710080005 2026-01-09,03:02:39.000,9,11144884,8165,0,1767927758,13186.13849125,34993.16630553,53342.941838880004 2026-01-09,03:02:40.000,9,11144857,8365,0,1767927759,13186.09807339,31302.481507949997,53342.98376160001 2026-01-09,03:02:41.000,9,11144978,7885,0,1767927760,13186.09133707999,27612.0152334,53343.011710080005 2026-01-09,03:02:42.000,9,11144922,7845,0,1767927761,13186.19238172999,27150.656724030006,53343.0186972 2026-01-09,03:02:43.000,9,11144864,7685,0,1767927762,13186.15196386999,28996.055515860004,53343.03267144001 2026-01-09,03:02:44.000,9,11144909,8605,0,1767927763,13186.13849125,30841.024310759996,53343.0186972 2026-01-09,03:02:45.000,9,11144970,7885,0,1767927764,13186.11828232,32686.275070860007,53343.08158128001 2026-01-09,03:02:46.000,9,11144797,8485,0,1767927765,13186.165436489995,28534.443237810003,53343.11651688 2026-01-09,03:02:48.000,9,11144930,7725,0,1767927767,13186.165436489995,31763.233792140003,53343.07459416001 2026-01-09,03:02:49.000,9,11144838,8005,0,1767927768,13186.145227559995,30840.636608610002,53343.17241384001 2026-01-09,03:02:50.000,9,11145020,7765,0,1767927769,13186.15870018,30840.601362960006,53343.07459416001 2026-01-09,03:02:51.000,9,11144962,8165,0,1767927770,13186.25974483,29456.61042441,53343.130491120006 2026-01-09,03:02:52.000,9,11145106,7925,0,1767927771,13186.19238172999,32685.71818959,53342.97677448 2026-01-09,03:02:53.000,9,11144913,8285,0,1767927772,13186.09133707999,28533.81586524,53343.17241384001 2026-01-09,03:02:54.000,9,11144929,8325,0,1767927773,13186.21932697,28072.577191079996,53343.20734944 2026-01-09,03:02:55.000,9,11144851,8365,0,1767927774,13186.165436489995,24843.152215049995,53343.08158128001 2026-01-09,03:02:56.000,9,11144920,7685,0,1767927775,13186.09133707999,29917.496642070008,53343.0885684 2026-01-09,03:02:57.000,9,11144913,8205,0,1767927776,13186.17217279999,28994.765525070005,53343.0885684 2026-01-09,03:02:59.000,9,11144865,8165,0,1767927778,13186.185645419995,26226.875286659997,53343.228310800005 2026-01-09,03:03:00.000,9,11144966,7925,0,1767927779,13186.246272209995,32684.949834419996,53343.16542672 2026-01-09,03:03:01.000,9,11144833,8485,0,1767927780,13186.185645419995,30378.375810600002,53343.228310800005 2026-01-09,03:03:02.000,9,11144823,8245,0,1767927781,13186.19911804,28994.406019439994,53343.16542672 2026-01-09,03:03:03.000,9,11145057,8245,0,1767927782,13186.25300851999,29916.982055579996,53343.2632464 2026-01-09,03:03:04.000,9,11144954,7685,0,1767927783,13186.19238172999,29916.756483420002,53343.12350400001 2026-01-09,03:03:05.000,9,11144860,8165,0,1767927784,13186.185645419995,31300.599390239993,53343.12350400001 2026-01-09,03:03:06.000,9,11144916,7925,0,1767927785,13186.226063279995,28071.287200289997,53343.20036232001 2026-01-09,03:03:07.000,9,11144936,8165,0,1767927786,13186.25974483,32222.96395248,53343.21433656 2026-01-09,03:03:08.000,9,11144931,8525,0,1767927787,13186.23279958999,33606.69407322,53343.15145248001 2026-01-09,03:03:10.000,9,11144959,8165,0,1767927789,13186.2395359,24380.49666576,53343.20036232001 2026-01-09,03:03:11.000,9,11144937,8405,0,1767927790,13186.19911804,26225.634639779993,53343.12350400001 2026-01-09,03:03:12.000,9,11144904,7885,0,1767927791,13186.226063279995,35912.66892099001,53343.11651688 2026-01-09,03:03:13.000,9,11144894,8125,0,1767927792,13186.17890911,35451.239920320004,53343.08158128001 2026-01-09,03:03:14.000,9,11144922,7925,0,1767927793,13186.165436489995,24380.108963610008,53343.1584396 2026-01-09,03:03:15.000,9,11144930,7965,0,1767927794,13186.104809699995,30376.930738950003,53343.11651688 2026-01-09,03:03:16.000,9,11144907,8325,0,1767927795,13186.17217279999,28070.384911650006,53343.130491120006 2026-01-09,03:03:17.000,9,11144819,8405,0,1767927796,13186.11154600999,26224.77464592,53343.09555552 2026-01-09,03:03:18.000,9,11144901,8405,0,1767927797,13186.09133707999,28531.249981920002,53343.07459416001 2026-01-09,03:03:19.000,9,11145013,8405,0,1767927798,13186.145227559995,27608.413127969994,53343.11651688 2026-01-09,03:03:21.000,9,11144992,8005,0,1767927800,13186.05091921999,28530.834083249996,53343.011710080005 2026-01-09,03:03:22.000,9,11144978,7765,0,1767927801,13186.05091921999,30375.866320319998,53342.99773584 2026-01-09,03:03:23.000,9,11144757,8325,0,1767927802,13186.11828232,33143.397053099994,53343.060619920005 2026-01-09,03:03:24.000,9,11144876,7845,0,1767927803,13186.09807339,29914.479614430005,53342.948826 2026-01-09,03:03:25.000,9,11145012,7805,0,1767927804,13186.07112814999,23456.235887550007,53343.03267144001 2026-01-09,03:03:26.000,9,11144791,8325,0,1767927805,13186.01050135999,28991.522925269994,53342.962800240006 2026-01-09,03:03:27.000,9,11144980,7845,0,1767927806,13186.05765553,28068.777710010007,53343.109529760004 2026-01-09,03:03:28.000,9,11144835,8445,0,1767927807,13185.956610879999,29452.543076400005,53343.0885684 2026-01-09,03:03:29.000,9,11144983,8165,0,1767927808,13186.01050135999,29913.979126200007,53342.95581312001 2026-01-09,03:03:30.000,9,11144920,8045,0,1767927809,13185.983556119994,31758.856282409994,53342.99773584 2026-01-09,03:03:32.000,9,11144948,7685,0,1767927811,13185.94987456999,31297.575313470006,53342.92087752 2026-01-09,03:03:33.000,9,11144879,8445,0,1767927812,13185.922929329994,27145.877413890004,53342.91389040001 2026-01-09,03:03:34.000,9,11144859,8445,0,1767927813,13185.936401949999,32681.157402480007,53343.0186972 2026-01-09,03:03:35.000,9,11144968,7885,0,1767927814,13185.855566229999,30374.57632953,53343.08158128001 2026-01-09,03:03:36.000,9,11144902,8125,0,1767927815,13185.848829919989,31758.440383740002,53342.99773584 2026-01-09,03:03:37.000,9,11144793,8485,0,1767927816,13185.801675749994,28990.719324449994,53343.02568432 2026-01-09,03:03:38.000,9,11144862,7925,0,1767927817,13185.801675749994,32219.516927909994,53342.99773584 2026-01-09,03:03:39.000,9,11144918,7845,0,1767927818,13185.767994199989,33141.832146240005,53342.99773584 2026-01-09,03:03:40.000,9,11144784,7885,0,1767927819,13185.700631099993,28067.699193120003,53342.941838880004 2026-01-09,03:03:41.000,9,11144833,8325,0,1767927820,13185.734312649998,32219.079881850004,53342.97677448 2026-01-09,03:03:43.000,9,11144813,7965,0,1767927822,13185.673685859998,36831.924816900006,53342.92087752 2026-01-09,03:03:44.000,9,11144860,7765,0,1767927823,13185.619795379993,30373.674040889993,53342.90690328001 2026-01-09,03:03:45.000,9,11145030,7965,0,1767927824,13185.545695970002,29451.16144692,53342.85799344 2026-01-09,03:03:46.000,9,11144847,8485,0,1767927825,13185.532223349997,31757.34071946,53342.88594192001 2026-01-09,03:03:47.000,9,11144907,8205,0,1767927826,13185.518750729992,32218.445460150004,53342.83004496 2026-01-09,03:03:48.000,9,11144822,7685,0,1767927827,13185.458123939992,30373.208798310006,53342.92087752 2026-01-09,03:03:49.000,9,11144872,7765,0,1767927828,13185.437915009992,26682.749572889996,53342.88594192001 2026-01-09,03:03:50.000,9,11144856,8005,0,1767927829,13185.289716189996,28527.986234730008,53342.75318664 2026-01-09,03:03:51.000,9,11144759,8565,0,1767927830,13185.309925119996,26221.468603949994,53342.80209648 2026-01-09,03:03:52.000,9,11144873,8485,0,1767927831,13185.208880469996,28066.359858419994,53342.795109360006 2026-01-09,03:03:54.000,9,11144914,7845,0,1767927833,13185.107835819996,33140.27428851,53342.86498056001 2026-01-09,03:03:55.000,9,11144969,8525,0,1767927834,13185.006791169995,32217.493827600003,53342.76716088001 2026-01-09,03:03:56.000,9,11144869,8125,0,1767927835,13185.067417959996,27604.65594168,53342.78113512 2026-01-09,03:03:57.000,9,11144802,7765,0,1767927836,13184.93942807,30833.559282090006,53342.725238160005 2026-01-09,03:03:58.000,9,11144902,7845,0,1767927837,13184.91248282999,30833.559282090006,53342.66934120001 2026-01-09,03:03:59.000,9,11144922,7965,0,1767927838,13184.784492939994,33600.92788488,53342.66934120001 2026-01-09,03:04:00.000,9,11144956,8045,0,1767927839,13184.784492939994,24836.737506749996,53342.62043136001 2026-01-09,03:04:01.000,9,11145013,8445,0,1767927840,13184.683448289994,26681.73449817,53342.59248288 2026-01-09,03:04:02.000,9,11144806,7845,0,1767927841,13184.616085189999,27604.141355190004,53342.6344056 2026-01-09,03:04:03.000,9,11144865,8405,0,1767927842,13184.541985779993,33600.582477510005,53342.61344424 2026-01-09,03:04:05.000,9,11144866,7725,0,1767927844,13184.440941129993,29910.250136429997,53342.606457120004 2026-01-09,03:04:06.000,9,11144876,7725,0,1767927845,13184.454413749998,34523.07392409,53342.606457120004 2026-01-09,03:04:07.000,9,11144968,7885,0,1767927846,13184.306214930002,30371.643891450003,53342.57850864001 2026-01-09,03:04:08.000,9,11144865,8525,0,1767927847,13184.232115519997,28526.442475260003,53342.606457120004 2026-01-09,03:04:09.000,9,11144754,7725,0,1767927848,13184.198433969992,25297.588478759993,53342.508637440005 2026-01-09,03:04:10.000,9,11144956,7925,0,1767927849,13184.144543490002,31755.388110450003,53342.45274048001 2026-01-09,03:04:11.000,9,11144976,7845,0,1767927850,13184.003080980001,29448.93392184,53342.58549576 2026-01-09,03:04:12.000,9,11144889,8605,0,1767927851,13183.908772639996,31294.093043250003,53342.48068896001 2026-01-09,03:04:13.000,9,11144929,8165,0,1767927852,13183.888563709996,28987.836230279994,53342.50165032001 2026-01-09,03:04:14.000,9,11144873,8285,0,1767927853,13183.83467322999,31294.191731069994,53342.606457120004 2026-01-09,03:04:16.000,9,11144989,8165,0,1767927855,13183.72015596,29449.187690520004,53342.48767608 2026-01-09,03:04:17.000,9,11144889,8285,0,1767927856,13183.6797381,31294.29746802,53342.55056016001 2026-01-09,03:04:18.000,9,11144881,8245,0,1767927857,13183.61237499999,28988.125244609997,53342.58549576 2026-01-09,03:04:19.000,9,11144933,8405,0,1767927858,13183.625847619995,28526.80198089,53342.606457120004 2026-01-09,03:04:20.000,9,11144969,8445,0,1767927859,13183.605638689995,26220.333694019995,53342.7042768 2026-01-09,03:04:21.000,9,11144924,8085,0,1767927860,13183.55174820999,32217.014486760003,53342.7042768 2026-01-09,03:04:22.000,9,11144885,8445,0,1767927861,13183.53827559,29910.489806850004,53342.52959880001 2026-01-09,03:04:23.000,9,11144743,8325,0,1767927862,13183.61237499999,30371.98224969,53342.62043136001 2026-01-09,03:04:24.000,9,11144888,7845,0,1767927863,13183.565220829994,33600.87854097001,53342.68331544 2026-01-09,03:04:25.000,9,11144843,8525,0,1767927864,13183.585429759994,35446.044711509996,53342.76716088001 2026-01-09,03:04:27.000,9,11144887,8365,0,1767927866,13183.55174820999,31294.480745399997,53342.725238160005 2026-01-09,03:04:28.000,9,11144883,8485,0,1767927867,13183.585429759994,30833.326660799998,53342.78812224001 2026-01-09,03:04:29.000,9,11144830,7965,0,1767927868,13183.57869345,28526.96411088,53342.75318664 2026-01-09,03:04:30.000,9,11144897,8085,0,1767927869,13183.59890238,29449.526048760003,53342.87196768 2026-01-09,03:04:31.000,9,11144957,8045,0,1767927870,13183.63932024,26681.90367729,53342.87196768 2026-01-09,03:04:32.000,9,11144931,8205,0,1767927871,13183.65952917,35907.508957829996,53342.83004496 2026-01-09,03:04:33.000,9,11144881,8365,0,1767927872,13183.61911131,22991.747564460005,53342.92786464 2026-01-09,03:04:34.000,9,11144891,8085,0,1767927873,13183.69321071999,30372.419295750005,53343.02568432 2026-01-09,03:04:35.000,9,11144893,8245,0,1767927874,13183.67300178999,25298.48371827,53343.03267144001 2026-01-09,03:04:36.000,9,11144894,8045,0,1767927875,13183.69994703,31756.290399089994,53343.060619920005 2026-01-09,03:04:38.000,9,11144817,8405,0,1767927877,13183.666265479995,27605.015447309997,53343.03965856 2026-01-09,03:04:39.000,9,11144900,8005,0,1767927878,13183.6797381,28066.28231799,53343.1584396 2026-01-09,03:04:40.000,9,11144886,8005,0,1767927879,13183.63932024,34985.433409920006,53343.16542672 2026-01-09,03:04:41.000,9,11144868,8365,0,1767927880,13183.55174820999,32679.099056520005,53343.21433656 2026-01-09,03:04:42.000,9,11144784,7845,0,1767927881,13183.518066659999,26221.25713005,53343.298182000006 2026-01-09,03:04:43.000,9,11144790,8005,0,1767927882,13183.518066659999,30372.743555730005,53343.23529792 2026-01-09,03:04:44.000,9,11144947,8365,0,1767927883,13183.437230939999,27605.092987740005,53343.34010472001 2026-01-09,03:04:45.000,9,11144863,8445,0,1767927884,13183.417022009999,29450.33669871,53343.396001680005 2026-01-09,03:04:46.000,9,11144868,7805,0,1767927885,13183.309241049988,28988.928845429997,53343.34010472001 2026-01-09,03:04:47.000,9,11144967,8645,0,1767927886,13183.289032119988,29911.603569390005,53343.396001680005 2026-01-09,03:04:49.000,9,11144901,8325,0,1767927888,13183.241877949993,28066.536086670007,53343.465872880006 2026-01-09,03:04:50.000,9,11144983,8245,0,1767927889,13183.174514849998,33140.542155450006,53343.514782720005 2026-01-09,03:04:51.000,9,11144959,8285,0,1767927890,13183.066733890002,29450.52702522,53343.49382136 2026-01-09,03:04:52.000,9,11144931,8205,0,1767927891,13182.945480310002,28989.253105409996,53343.5427312 2026-01-09,03:04:53.000,9,11145029,8325,0,1767927892,13182.891589829997,34986.025536839996,53343.55670544001 2026-01-09,03:04:54.000,9,11144866,7805,0,1767927893,13182.804017800001,34063.576385039996,53343.514782720005 2026-01-09,03:04:55.000,9,11145016,8165,0,1767927894,13182.729918389996,26683.228913729996,53343.52875696 2026-01-09,03:04:56.000,9,11144896,8085,0,1767927895,13182.67602790999,29912.167499789997,53343.59164104 2026-01-09,03:04:57.000,9,11145019,8285,0,1767927896,13182.58171957,33141.296412359996,53343.52176984 2026-01-09,03:04:58.000,9,11145008,7845,0,1767927897,13182.52109278,31757.474652930003,53343.577666799996 2026-01-09,03:05:00.000,9,11144926,7805,0,1767927899,13182.37963027,31757.622684660004,53343.5427312 2026-01-09,03:05:01.000,9,11144817,8445,0,1767927900,13182.31226716999,34986.54012333001,53343.58465392001 2026-01-09,03:05:02.000,9,11144949,8605,0,1767927901,13182.298794549999,33141.59247582,53343.61958952 2026-01-09,03:05:03.000,9,11144909,8405,0,1767927902,13182.217958829999,27144.97512525,53343.47984712 2026-01-09,03:05:04.000,9,11144901,8325,0,1767927903,13182.211222519989,26222.462531280005,53343.52875696 2026-01-09,03:05:05.000,9,11144928,7925,0,1767927904,13182.191013589989,34986.956022,53343.65452512001 2026-01-09,03:05:06.000,9,11144983,8325,0,1767927905,13182.197749899999,31296.616631790006,53343.57067968 2026-01-09,03:05:07.000,9,11144958,8045,0,1767927906,13182.096705249998,28990.141295790003,53343.647538 2026-01-09,03:05:08.000,9,11144991,8485,0,1767927907,13182.116914179998,34525.78783914,53343.612602400004 2026-01-09,03:05:09.000,9,11144828,7885,0,1767927908,13182.137123109998,27606.545108520004,53343.75234480001 2026-01-09,03:05:11.000,9,11144844,7805,0,1767927910,13182.076496319998,28990.359818819998,53343.60561528001 2026-01-09,03:05:12.000,9,11144864,8005,0,1767927911,13182.143859419994,27606.58035417,53343.58465392001 2026-01-09,03:05:13.000,9,11144833,8445,0,1767927912,13182.123650489993,32219.502829649995,53343.71042208 2026-01-09,03:05:14.000,9,11144988,7925,0,1767927913,13182.089968939988,25761.625657530007,53343.70343496001 2026-01-09,03:05:15.000,9,11144873,8565,0,1767927914,13182.130386799989,31758.369892439994,53343.68946072 2026-01-09,03:05:16.000,9,11144861,8325,0,1767927915,13182.096705249998,28068.122140919993,53343.65452512001 2026-01-09,03:05:17.000,9,11145038,7925,0,1767927916,13182.177540969999,32219.650861379996,53343.69644784 2026-01-09,03:05:18.000,9,11144988,7925,0,1767927917,13182.103441559993,29451.915703830004,53343.71042208 2026-01-09,03:05:19.000,9,11144946,7845,0,1767927918,13182.110177869989,28068.108042659995,53343.67548648001 2026-01-09,03:05:20.000,9,11144803,8325,0,1767927919,13182.204486209994,31297.074825239994,53343.647538 2026-01-09,03:05:22.000,9,11144922,8005,0,1767927921,13182.150595729989,30374.498789100006,53343.66151224 2026-01-09,03:05:23.000,9,11144934,8125,0,1767927922,13182.191013589989,29913.25306581,53343.68946072 2026-01-09,03:05:24.000,9,11144936,8005,0,1767927923,13182.231431449989,22532.722317120002,53343.66849936 2026-01-09,03:05:25.000,9,11144889,8525,0,1767927924,13182.258376689999,30835.758610649995,53343.70343496001 2026-01-09,03:05:26.000,9,11144895,8565,0,1767927925,13182.305530859994,23916.353750039998,53343.745357679996 2026-01-09,03:05:27.000,9,11144987,8125,0,1767927926,13182.39310288999,28990.49375229,53343.76631904 2026-01-09,03:05:28.000,9,11144956,7845,0,1767927927,13182.35942134,27606.700189380004,53343.801254640006 2026-01-09,03:05:29.000,9,11144819,8285,0,1767927928,13182.43352074999,30835.53303849,53343.75933192 2026-01-09,03:05:30.000,9,11144877,8325,0,1767927929,13182.467202299995,28990.416211860007,53343.73837056 2026-01-09,03:05:31.000,9,11144940,7805,0,1767927930,13182.56151064,34525.75964262,53343.76631904 2026-01-09,03:05:33.000,9,11144894,7605,0,1767927932,13182.608664809995,32680.473636869996,53343.73837056 2026-01-09,03:05:34.000,9,11144910,8085,0,1767927933,13182.67602790999,35447.990271389994,53343.83619024 2026-01-09,03:05:35.000,9,11144998,8005,0,1767927934,13182.69623683999,28067.57935791,53343.913048559996 2026-01-09,03:05:36.000,9,11145015,8445,0,1767927935,13182.756863629991,29451.246036480006,53343.8571516 2026-01-09,03:05:37.000,9,11144971,8445,0,1767927936,13182.783808870001,31296.250077029996,53343.97593264 2026-01-09,03:05:38.000,9,11144906,8005,0,1767927937,13182.810754109996,26683.546124579996,53343.947984160004 2026-01-09,03:05:39.000,9,11144847,8405,0,1767927938,13182.830963039996,27605.93888334,53343.947984160004 2026-01-09,03:05:40.000,9,11144887,8485,0,1767927939,13182.830963039996,32218.727425350007,53343.90606144 2026-01-09,03:05:41.000,9,11145019,8245,0,1767927940,13182.905062450001,28989.556217999998,53343.88510008 2026-01-09,03:05:42.000,9,11144865,8205,0,1767927941,13182.925271380002,28066.959034469997,53343.95497128 2026-01-09,03:05:44.000,9,11144877,8325,0,1767927943,13182.958952929992,33140.831169779995,53343.947984160004 2026-01-09,03:05:45.000,9,11145013,8565,0,1767927944,13182.985898170002,29450.541123479998,53344.0318296 2026-01-09,03:05:46.000,9,11144981,8325,0,1767927945,13182.911798759997,29911.561274609994,53343.93400992 2026-01-09,03:05:47.000,9,11144880,7885,0,1767927946,13182.979161859992,32218.078905389993,53344.066765200005 2026-01-09,03:05:48.000,9,11144954,7965,0,1767927947,13183.019579719992,25298.857322159995,53344.17855912001 2026-01-09,03:05:49.000,9,11144877,8445,0,1767927948,13182.992634479997,34062.991307250006,53344.25541744001 2026-01-09,03:05:50.000,9,11144945,8445,0,1767927949,13182.952216619997,32217.8462841,53344.12266216 2026-01-09,03:05:51.000,9,11144903,8365,0,1767927950,13182.918535069992,31295.22795318,53344.136636400006 2026-01-09,03:05:52.000,9,11144919,8005,0,1767927951,13182.824226730001,29911.222916369996,53344.171572 2026-01-09,03:05:53.000,9,11144827,8245,0,1767927952,13182.804017800001,31756.53711864,53344.21349472 2026-01-09,03:05:55.000,9,11144906,7845,0,1767927954,13182.70297315,32217.479729340004,53344.21349472 2026-01-09,03:05:56.000,9,11144894,8005,0,1767927955,13182.65581897999,28988.39311155,53344.22746896001 2026-01-09,03:05:57.000,9,11144881,8445,0,1767927956,13182.6019285,31755.952040849996,53344.185546240005 2026-01-09,03:05:58.000,9,11144985,8325,0,1767927957,13182.53456539999,31755.930893459998,53344.353237120005 2026-01-09,03:05:59.000,9,11145009,8085,0,1767927958,13182.527829089995,29910.828165090003,53344.19952048 2026-01-09,03:06:00.000,9,11144983,8325,0,1767927959,13182.487411229995,33600.86444270999,53344.26240456 2026-01-09,03:06:01.000,9,11144952,7885,0,1767927960,13182.42004813,23452.915747320003,53344.29734016001 2026-01-09,03:06:02.000,9,11144920,8005,0,1767927961,13182.39310288999,28526.823128279997,53344.3113144 2026-01-09,03:06:03.000,9,11144931,8405,0,1767927962,13182.345948719994,29910.5250525,53344.37419848001 2026-01-09,03:06:04.000,9,11145050,7845,0,1767927963,13182.278585619999,24836.504885460003,53344.43708256 2026-01-09,03:06:06.000,9,11144913,8405,0,1767927965,13182.197749899999,26220.235006200004,53344.3811856 2026-01-09,03:06:07.000,9,11144868,8005,0,1767927966,13182.096705249998,32677.971195720005,53344.44406968001 2026-01-09,03:06:08.000,9,11144932,7765,0,1767927967,13182.029342149988,27603.929881289994,53344.416121199996 2026-01-09,03:06:09.000,9,11145088,8125,0,1767927968,13181.975451669998,28065.32363631,53344.36022424 2026-01-09,03:06:10.000,9,11144967,8445,0,1767927969,13181.955242739998,29449.06785531,53344.42310832001 2026-01-09,03:06:11.000,9,11144956,7805,0,1767927970,13181.928297500002,30371.481761460003,53344.52791512 2026-01-09,03:06:12.000,9,11144942,7965,0,1767927971,13181.847461780002,29910.292431210008,53344.59778632 2026-01-09,03:06:13.000,9,11144914,8045,0,1767927972,13181.840725469992,31755.296471759997,53344.57682496 2026-01-09,03:06:14.000,9,11144960,7845,0,1767927973,13181.786834990002,31755.218931330004,53344.569837840005 2026-01-09,03:06:15.000,9,11144899,8205,0,1767927974,13181.679054029992,31293.930913260003,53344.6257348 2026-01-09,03:06:17.000,9,11144887,8205,0,1767927976,13181.611690929996,28065.069867629994,53344.618747680004 2026-01-09,03:06:18.000,9,11144957,8325,0,1767927977,13181.578009379991,28987.540166820007,53344.639709040006 2026-01-09,03:06:19.000,9,11144924,8085,0,1767927978,13181.497173659991,29910.080957309998,53344.59079920001 2026-01-09,03:06:20.000,9,11144847,8485,0,1767927979,13181.517382589991,32677.745623559997,53344.64669616 2026-01-09,03:06:21.000,9,11144980,7925,0,1767927980,13181.37592007999,28065.055769369996,53344.71656736 2026-01-09,03:06:22.000,9,11145040,8165,0,1767927981,13181.35571114999,31293.923864130003,53344.70259312 2026-01-09,03:06:23.000,9,11144879,8405,0,1767927982,13181.35571114999,30371.580449279994,53344.70958024001 2026-01-09,03:06:24.000,9,11144895,8125,0,1767927983,13181.29508435999,31755.338766539993,53344.807399920006 2026-01-09,03:06:25.000,9,11144931,8285,0,1767927984,13181.17383077999,30832.98830256,53344.84233552 2026-01-09,03:06:26.000,9,11144902,7845,0,1767927985,13181.20077602,25297.83519831,53344.94714232001 2026-01-09,03:06:28.000,9,11144994,7685,0,1767927987,13181.045840889994,28526.830177409996,53345.00303928 2026-01-09,03:06:29.000,9,11144881,8325,0,1767927988,13181.005423029994,33139.5200316,53344.96810368001 2026-01-09,03:06:30.000,9,11144892,7725,0,1767927989,13180.978477789999,27143.149400580005,53345.00303928 2026-01-09,03:06:31.000,9,11144854,7925,0,1767927990,13180.837015279998,30372.257165760006,53344.98906504 2026-01-09,03:06:32.000,9,11144928,7965,0,1767927991,13180.850487899988,30372.243067500007,53345.06592336001 2026-01-09,03:06:33.000,9,11145006,8165,0,1767927992,13180.823542659993,27143.318579700004,53345.086884719996 2026-01-09,03:06:34.000,9,11144929,8445,0,1767927993,13180.715761699998,27143.487758820003,53345.16374304001 2026-01-09,03:06:35.000,9,11144903,8445,0,1767927994,13180.702289079993,29449.913750909996,53345.21964 2026-01-09,03:06:36.000,9,11144908,7925,0,1767927995,13180.729234320002,32678.97922131,53345.240601360005 2026-01-09,03:06:37.000,9,11144864,8045,0,1767927996,13180.661871219992,28066.162482779997,53345.20566576 2026-01-09,03:06:39.000,9,11144983,8405,0,1767927998,13180.607980740002,30834.144359879996,53345.30348544001 2026-01-09,03:06:40.000,9,11144826,7965,0,1767927999,13180.587771810002,25760.307470219996,53345.310472560006 2026-01-09,03:06:41.000,9,11144884,7885,0,1767928000,13180.513672399997,26682.86235897,53345.34540816 2026-01-09,03:06:42.000,9,11144934,7765,0,1767928001,13180.547353950002,30373.244043960003,53345.33143392001 2026-01-09,03:06:43.000,9,11144910,8205,0,1767928002,13180.554090259997,32679.592495620003,53345.457202080004 2026-01-09,03:06:44.000,9,11144989,8245,0,1767928003,13180.486727160001,30373.307486129997,53345.457202080004 2026-01-09,03:06:45.000,9,11144882,8045,0,1767928004,13180.614717049997,27144.49578441,53345.49213768 2026-01-09,03:06:46.000,9,11144938,7965,0,1767928005,13180.607980740002,32218.614639270003,53345.58297024 2026-01-09,03:06:47.000,9,11144935,8605,0,1767928006,13180.628189670002,32680.015443419994,53345.54803464001 2026-01-09,03:06:48.000,9,11144912,7765,0,1767928007,13180.634925979997,30834.89156766,53345.66681568001 2026-01-09,03:06:50.000,9,11144942,7845,0,1767928009,13180.655134909997,29912.498808899996,53345.61091872 2026-01-09,03:06:51.000,9,11144898,8005,0,1767928010,13180.715761699998,34525.414235250006,53345.70175128 2026-01-09,03:06:52.000,9,11144897,8445,0,1767928011,13180.715761699998,29451.344724299997,53345.76463536001 2026-01-09,03:06:53.000,9,11144976,8005,0,1767928012,13180.722498009993,36832.037602979995,53345.72271264 2026-01-09,03:06:54.000,9,11145007,8245,0,1767928013,13180.668607530002,30835.39910502,53345.85546792001 2026-01-09,03:06:55.000,9,11144886,7925,0,1767928014,13180.695552769997,24838.809950969997,53345.86944216 2026-01-09,03:06:56.000,9,11144908,7965,0,1767928015,13180.688816460002,26684.046612809994,53345.83450656001 2026-01-09,03:06:57.000,9,11144870,7685,0,1767928016,13180.668607530002,30835.582382399996,53345.90437776001 2026-01-09,03:06:58.000,9,11144925,8445,0,1767928017,13180.661871219992,30835.779758040007,53345.94630048 2026-01-09,03:06:59.000,9,11144879,8325,0,1767928018,13180.641662289992,26223.01236342,53345.86944216 2026-01-09,03:07:01.000,9,11144955,8205,0,1767928020,13180.661871219992,28068.305418300006,53345.93931336 2026-01-09,03:07:02.000,9,11144851,8485,0,1767928021,13180.675343839997,30836.125165410005,53346.02315880001 2026-01-09,03:07:03.000,9,11144926,7805,0,1767928022,13180.688816460002,29913.612571439997,53345.9882232 2026-01-09,03:07:04.000,9,11144877,8285,0,1767928023,13180.796597419998,35910.406150259994,53345.981236080006 2026-01-09,03:07:05.000,9,11144751,8325,0,1767928024,13180.756179559998,28529.952942000004,53346.05110728001 2026-01-09,03:07:06.000,9,11144943,8565,0,1767928025,13180.810070039988,29452.627665959997,53346.05110728001 2026-01-09,03:07:07.000,9,11144900,7725,0,1767928026,13180.803333729993,26684.96299971,53346.079055760005 2026-01-09,03:07:08.000,9,11144993,8445,0,1767928027,13180.789861109988,33143.03754747,53346.04412016 2026-01-09,03:07:09.000,9,11144886,7925,0,1767928028,13180.857224209998,29914.113059669995,53346.07206864001 2026-01-09,03:07:10.000,9,11144922,7925,0,1767928029,13180.843751589993,29914.141256190007,53346.02315880001 2026-01-09,03:07:12.000,9,11144841,8205,0,1767928031,13180.877433139998,29914.458467040007,53346.05110728001 2026-01-09,03:07:13.000,9,11144859,8365,0,1767928032,13180.897642069998,30837.062699700007,53346.05110728001 2026-01-09,03:07:14.000,9,11144886,8165,0,1767928033,13180.951532549989,31298.378914290006,53346.148926960006 2026-01-09,03:07:15.000,9,11144859,8405,0,1767928034,13180.931323619989,24840.438299999994,53346.13495272 2026-01-09,03:07:16.000,9,11144921,8125,0,1767928035,13180.917850999998,33605.03752767001,53346.20482392 2026-01-09,03:07:17.000,9,11144842,7845,0,1767928036,13180.911114689989,29914.84616919,53346.16988832001 2026-01-09,03:07:18.000,9,11144935,8245,0,1767928037,13180.985214099994,28992.368820870004,53346.176875440004 2026-01-09,03:07:19.000,9,11144944,7885,0,1767928038,13180.951532549989,28069.863276029995,53346.21879816001 2026-01-09,03:07:20.000,9,11144991,8485,0,1767928039,13180.998686719999,25763.47252959,53346.18386256 2026-01-09,03:07:21.000,9,11144902,7845,0,1767928040,13180.971741479989,33605.686047630006,53346.176875440004 2026-01-09,03:07:23.000,9,11144909,8325,0,1767928042,13180.991950409989,29454.18552369,53346.148926960006 2026-01-09,03:07:24.000,9,11144936,7605,0,1767928043,13181.018895649999,24841.34058864,53346.12097848001 2026-01-09,03:07:25.000,9,11144936,8005,0,1767928044,13181.086258749994,29454.284211510007,53346.10700424 2026-01-09,03:07:26.000,9,11144969,8285,0,1767928045,13181.13341291999,29915.685015659998,53346.11399136 2026-01-09,03:07:27.000,9,11144927,8285,0,1767928046,13181.21424863999,29915.769605220004,53346.127965600004 2026-01-09,03:07:28.000,9,11144876,7565,0,1767928047,13181.227721259995,30838.458427439997,53346.10001712001 2026-01-09,03:07:29.000,9,11144958,7885,0,1767928048,13181.288348049995,30377.226802410005,53346.23975952001 2026-01-09,03:07:30.000,9,11144897,8365,0,1767928049,13181.37592007999,28993.306355160006,53346.246746640005 2026-01-09,03:07:31.000,9,11144833,8285,0,1767928050,13181.389392699995,29916.023373899996,53346.176875440004 2026-01-09,03:07:32.000,9,11144881,8525,0,1767928051,13181.43654686999,33145.10999169,53346.23975952001 2026-01-09,03:07:34.000,9,11144987,8245,0,1767928053,13181.5241189,29454.601422360007,53346.14193984001 2026-01-09,03:07:35.000,9,11144922,7725,0,1767928054,13181.604954620001,36835.67495406,53346.13495272 2026-01-09,03:07:36.000,9,11144888,7805,0,1767928055,13181.598218309991,30377.332539359995,53346.10001712001 2026-01-09,03:07:37.000,9,11144838,8005,0,1767928056,13181.665581410001,24841.756487310005,53346.0580944 2026-01-09,03:07:38.000,9,11144881,8365,0,1767928057,13181.732944509997,29454.735355829995,53346.11399136 2026-01-09,03:07:39.000,9,11144891,8165,0,1767928058,13181.786834990002,30838.74744177,53346.11399136 2026-01-09,03:07:40.000,9,11144964,8005,0,1767928059,13181.840725469992,30377.367785010007,53346.030145920005 2026-01-09,03:07:41.000,9,11144978,8245,0,1767928060,13181.833989159997,29916.12206172,53346.127965600004 2026-01-09,03:07:42.000,9,11144797,8325,0,1767928061,13181.921561189993,25303.037456250007,53346.01617168 2026-01-09,03:07:43.000,9,11145020,8005,0,1767928062,13181.874407019997,29454.615520620006,53346.05110728001 2026-01-09,03:07:45.000,9,11144814,8085,0,1767928064,13181.955242739998,32222.294285130003,53346.01617168 2026-01-09,03:07:46.000,9,11144911,8565,0,1767928065,13182.002396909993,28070.59638555,53345.925339119996 2026-01-09,03:07:47.000,9,11144920,7845,0,1767928066,13182.049551079988,28070.631631199998,53345.9882232 2026-01-09,03:07:48.000,9,11144843,8245,0,1767928067,13182.076496319998,28531.856207100005,53345.95328760001 2026-01-09,03:07:49.000,9,11145003,8205,0,1767928068,13182.089968939988,30838.387936140003,53345.88341640001 2026-01-09,03:07:50.000,9,11144949,8405,0,1767928069,13182.150595729989,31299.767592899996,53345.82053232 2026-01-09,03:07:51.000,9,11144864,7965,0,1767928070,13182.116914179998,32222.237892089994,53345.84149368 2026-01-09,03:07:52.000,9,11144942,8165,0,1767928071,13182.170804659989,31299.612512039996,53345.80655808001 2026-01-09,03:07:53.000,9,11144899,8325,0,1767928072,13182.170804659989,25763.973017819997,53345.792583840004 2026-01-09,03:07:54.000,9,11144877,8245,0,1767928073,13182.224695139994,27147.84412116,53345.694764160005 2026-01-09,03:07:56.000,9,11144943,8005,0,1767928075,13182.204486209994,28992.953898659995,53345.77162248 2026-01-09,03:07:57.000,9,11144881,8365,0,1767928076,13182.258376689999,24841.34058864,53345.54104752 2026-01-09,03:07:58.000,9,11144935,8205,0,1767928077,13182.285321929994,29915.459443500004,53345.575983120005 2026-01-09,03:07:59.000,9,11144994,7885,0,1767928078,13182.258376689999,33605.72129328,53345.43624072 2026-01-09,03:08:00.000,9,11144968,7885,0,1767928079,13182.31226716999,31299.23890815,53345.4641892 2026-01-09,03:08:01.000,9,11144956,7925,0,1767928080,13182.35942134,31760.421189269997,53345.478163440006 2026-01-09,03:08:02.000,9,11144892,7965,0,1767928081,13182.345948719994,28992.629638679995,53345.45021496001 2026-01-09,03:08:03.000,9,11144947,8325,0,1767928082,13182.426784439995,30837.753514440003,53345.41527936 2026-01-09,03:08:04.000,9,11144833,8405,0,1767928083,13182.43352074999,33144.20770304999,53345.3244468 2026-01-09,03:08:05.000,9,11144916,8045,0,1767928084,13182.45372967999,27608.737387949994,53345.310472560006 2026-01-09,03:08:07.000,9,11144890,7845,0,1767928086,13182.548038019995,30376.352710289997,53345.289511200004 2026-01-09,03:08:08.000,9,11144829,8445,0,1767928087,13182.608664809995,28992.552098250002,53345.21265288001 2026-01-09,03:08:09.000,9,11144800,7845,0,1767928088,13182.62213743,28069.835079509998,53345.10784608 2026-01-09,03:08:10.000,9,11144869,8485,0,1767928089,13182.72318208,32682.884439329995,53345.10784608 2026-01-09,03:08:11.000,9,11144914,8045,0,1767928090,13182.817490419991,24379.530934950002,53345.05194912 2026-01-09,03:08:12.000,9,11144988,8045,0,1767928091,13182.884853520001,32221.38494736,53345.09387184001 2026-01-09,03:08:13.000,9,11144920,8045,0,1767928092,13182.925271380002,24840.748461719995,53345.05893624 2026-01-09,03:08:14.000,9,11144851,8565,0,1767928093,13183.046524960002,31760.089880159998,53344.99605216001 2026-01-09,03:08:15.000,9,11144832,7845,0,1767928094,13183.107151750002,28992.382919130003,53344.905219600005 2026-01-09,03:08:16.000,9,11144876,7925,0,1767928095,13183.127360680002,30837.556138800006,53344.89823248001 2026-01-09,03:08:18.000,9,11144868,8005,0,1767928097,13183.241877949993,29914.958955270005,53344.81438704 2026-01-09,03:08:19.000,9,11144854,8005,0,1767928098,13183.342922599993,33143.93983611,53344.87727112001 2026-01-09,03:08:20.000,9,11144925,8725,0,1767928099,13183.423758319994,28069.82098125,53344.73054160001 2026-01-09,03:08:21.000,9,11144884,8045,0,1767928100,13183.49112141999,25763.211711779993,53344.70958024001 2026-01-09,03:08:22.000,9,11144888,8165,0,1767928101,13183.545011899994,25763.394989160006,53344.74451584 2026-01-09,03:08:23.000,9,11144760,7725,0,1767928102,13183.59216606999,28992.26308392,53344.70958024001 2026-01-09,03:08:24.000,9,11144912,8045,0,1767928103,13183.605638689995,33144.05967132001,53344.70958024001 2026-01-09,03:08:25.000,9,11144923,8365,0,1767928104,13183.726892269995,31298.830058609994,53344.639709040006 2026-01-09,03:08:26.000,9,11144964,7925,0,1767928105,13183.71341964999,31760.146273200007,53344.60477344 2026-01-09,03:08:27.000,9,11144896,7885,0,1767928106,13183.73362857999,26685.949877909996,53344.53490224 2026-01-09,03:08:29.000,9,11144783,8325,0,1767928108,13183.80099168,27147.35773119,53344.53490224 2026-01-09,03:08:30.000,9,11144900,8005,0,1767928109,13183.827936919995,29453.769625019995,53344.43708256 2026-01-09,03:08:31.000,9,11144875,8365,0,1767928110,13183.83467322999,29453.826018060005,53344.472018160006 2026-01-09,03:08:32.000,9,11144843,8325,0,1767928111,13183.84140954,32221.5118317,53344.451056800004 2026-01-09,03:08:33.000,9,11144856,7965,0,1767928112,13183.8818274,23456.997193589996,53344.38817272 2026-01-09,03:08:34.000,9,11144903,8485,0,1767928113,13183.949190499996,27147.51281205,53344.37419848001 2026-01-09,03:08:35.000,9,11144909,8485,0,1767928114,13183.888563709996,33605.657851109994,53344.36022424 2026-01-09,03:08:36.000,9,11144848,7925,0,1767928115,13183.928981569996,30376.606478970003,53344.22746896001 2026-01-09,03:08:37.000,9,11144830,7965,0,1767928116,13183.955926809991,28992.664884330006,53344.234456080005 2026-01-09,03:08:38.000,9,11144940,8125,0,1767928117,13183.98287205,31299.26005554,53344.20650760001 2026-01-09,03:08:40.000,9,11144794,7965,0,1767928119,13184.016553599991,30376.747461570005,53344.15759776001 2026-01-09,03:08:41.000,9,11144843,8365,0,1767928120,13184.016553599991,29915.459443500004,53344.05977808001 2026-01-09,03:08:42.000,9,11144903,8325,0,1767928121,13184.083916700001,27609.019353149997,53343.98990688001 2026-01-09,03:08:43.000,9,11144800,7965,0,1767928122,13184.070444079996,32222.02641819,53344.01086824001 2026-01-09,03:08:44.000,9,11144823,8245,0,1767928123,13184.097389319992,23457.504730950008,53343.92003568001 2026-01-09,03:08:45.000,9,11144906,8245,0,1767928124,13184.198433969992,25764.022361730007,53343.96195840001 2026-01-09,03:08:46.000,9,11144921,8645,0,1767928125,13184.225379210002,28070.420157300003,53343.968945520006 2026-01-09,03:08:47.000,9,11144984,7805,0,1767928126,13184.312951239997,28993.242912989997,53343.90606144 2026-01-09,03:08:48.000,9,11144911,8365,0,1767928127,13184.272533379997,29454.439292370007,53343.89208720001 2026-01-09,03:08:49.000,9,11144953,8405,0,1767928128,13184.333160169997,24841.608455580004,53343.89208720001 2026-01-09,03:08:51.000,9,11145004,7645,0,1767928130,13184.400523269993,34067.629634790006,53343.89208720001 2026-01-09,03:08:52.000,9,11144904,7885,0,1767928131,13184.440941129993,26686.739380469997,53343.80824176 2026-01-09,03:08:53.000,9,11144928,7965,0,1767928132,13184.454413749998,27609.498693989997,53343.75933192 2026-01-09,03:08:54.000,9,11144914,7885,0,1767928133,13184.454413749998,28532.025386220004,53343.82221600001 2026-01-09,03:08:55.000,9,11144946,8005,0,1767928134,13184.562194709993,25764.360719970005,53343.68946072 2026-01-09,03:08:56.000,9,11144938,8005,0,1767928135,13184.589139949989,33606.53899236,53343.75234480001 2026-01-09,03:08:57.000,9,11144981,8525,0,1767928136,13184.629557809989,34067.99618955,53343.73837056 2026-01-09,03:08:58.000,9,11144921,8285,0,1767928137,13184.656503049999,33145.42720254,53343.59862816 2026-01-09,03:08:59.000,9,11144652,8045,0,1767928138,13184.77775663,32222.752478580005,53343.72439632001 2026-01-09,03:09:00.000,9,11144898,8165,0,1767928139,13184.804701869994,28993.877334689998,53343.633563760006 2026-01-09,03:09:02.000,9,11144961,8085,0,1767928141,13184.885537589995,29916.45337083,53343.682473600005 2026-01-09,03:09:03.000,9,11144842,7725,0,1767928142,13184.93942807,24380.84207313,53343.65452512001 2026-01-09,03:09:04.000,9,11144892,7965,0,1767928143,13184.93942807,32223.055591170007,53343.71042208 2026-01-09,03:09:05.000,9,11144916,8005,0,1767928144,13184.97984593,31300.557095459997,53343.60561528001 2026-01-09,03:09:06.000,9,11145005,8365,0,1767928145,13184.99331854999,28994.053562939996,53343.577666799996 2026-01-09,03:09:07.000,9,11144859,8405,0,1767928146,13185.00005486,28071.519821580005,53343.67548648001 2026-01-09,03:09:08.000,9,11144945,8325,0,1767928147,13185.00005486,28994.19454554,53343.64055088 2026-01-09,03:09:09.000,9,11144994,7845,0,1767928148,13185.027000099995,30839.39596173,53343.62657664001 2026-01-09,03:09:10.000,9,11144906,7805,0,1767928149,13185.07415426999,31300.761520230008,53343.633563760006 2026-01-09,03:09:11.000,9,11144937,8325,0,1767928150,13185.02026379,31300.775618490006,53343.64055088 2026-01-09,03:09:13.000,9,11144850,7685,0,1767928152,13185.047209029995,32223.478538969997,53343.58465392001 2026-01-09,03:09:14.000,9,11144828,8085,0,1767928153,13184.986582239995,24842.567137260005,53343.647538 2026-01-09,03:09:15.000,9,11145013,8365,0,1767928154,13185.00005486,26687.902486920008,53343.61958952 2026-01-09,03:09:16.000,9,11144931,8325,0,1767928155,13185.006791169995,29455.686988379995,53343.59862816 2026-01-09,03:09:17.000,9,11144919,8165,0,1767928156,13184.99331854999,31301.071681949994,53343.59164104 2026-01-09,03:09:18.000,9,11144939,8285,0,1767928157,13184.905746519995,27610.626554789997,53343.52176984 2026-01-09,03:09:19.000,9,11144961,8325,0,1767928158,13184.85185603999,22997.647686270007,53343.563692560005 2026-01-09,03:09:20.000,9,11144937,8525,0,1767928159,13184.85859235,34991.58730041,53343.633563760006 2026-01-09,03:09:21.000,9,11144972,7765,0,1767928160,13184.83838342,29917.348610340006,53343.49382136 2026-01-09,03:09:22.000,9,11144967,8285,0,1767928161,13184.77102031999,34069.095853830004,53343.60561528001 2026-01-09,03:09:24.000,9,11144881,8165,0,1767928163,13184.73060245999,26688.1562556,53343.514782720005 2026-01-09,03:09:25.000,9,11144879,8445,0,1767928164,13184.7575477,30840.17841516,53343.563692560005 2026-01-09,03:09:26.000,9,11145007,8365,0,1767928165,13184.696920909999,29917.468445549996,53343.45189864 2026-01-09,03:09:27.000,9,11144961,8165,0,1767928166,13184.669975669989,32685.422126129997,53343.465872880006 2026-01-09,03:09:28.000,9,11144984,7845,0,1767928167,13184.609348879989,32224.09886241,53343.45189864 2026-01-09,03:09:29.000,9,11144934,7645,0,1767928168,13184.629557809989,28072.316373270005,53343.47984712 2026-01-09,03:09:30.000,9,11144940,7845,0,1767928169,13184.622821499994,27611.098846499997,53343.465872880006 2026-01-09,03:09:31.000,9,11145046,7885,0,1767928170,13184.541985779993,29917.658772060007,53343.43792440001 2026-01-09,03:09:32.000,9,11145016,8085,0,1767928171,13184.541985779993,31762.831991729996,53343.465872880006 2026-01-09,03:09:33.000,9,11144866,7845,0,1767928172,13184.481358989993,31301.692005389996,53343.43792440001 2026-01-09,03:09:35.000,9,11144866,7885,0,1767928174,13184.440941129993,26688.713136870007,53343.36106608 2026-01-09,03:09:36.000,9,11144851,8125,0,1767928175,13184.360105409993,32224.345581960006,53343.37504032 2026-01-09,03:09:37.000,9,11144910,7925,0,1767928176,13184.353369099998,31301.65675974,53343.35407896 2026-01-09,03:09:38.000,9,11144940,8245,0,1767928177,13184.299478619992,29456.546982240005,53343.27023352001 2026-01-09,03:09:39.000,9,11144901,8525,0,1767928178,13184.279269689992,30379.313344890004,53343.298182000006 2026-01-09,03:09:40.000,9,11144975,8245,0,1767928179,13184.225379210002,35453.69301756,53343.15145248001 2026-01-09,03:09:41.000,9,11144880,7845,0,1767928180,13184.110861939997,25304.926623089996,53343.20036232001 2026-01-09,03:09:42.000,9,11145011,8325,0,1767928181,13184.036762529991,27611.655727770005,53343.16542672 2026-01-09,03:09:43.000,9,11145078,8005,0,1767928182,13183.989608359996,25305.067605689997,53343.13747824 2026-01-09,03:09:44.000,9,11144898,8045,0,1767928183,13183.91550894999,30379.602359220007,53343.1933752 2026-01-09,03:09:46.000,9,11144934,7885,0,1767928185,13183.787519059995,28073.253907560007,53343.03965856 2026-01-09,03:09:47.000,9,11144975,8365,0,1767928186,13183.666265479995,30841.115949450003,53343.0186972 2026-01-09,03:09:48.000,9,11144950,7965,0,1767928187,13183.61237499999,27612.078675569996,53342.85100632 2026-01-09,03:09:49.000,9,11144880,7845,0,1767928188,13183.57195713999,32225.269017989995,53342.93485176001 2026-01-09,03:09:50.000,9,11144937,8445,0,1767928189,13183.51133034999,29918.779583730007,53342.86498056001 2026-01-09,03:09:51.000,9,11145005,8205,0,1767928190,13183.443967249994,34070.71715373,53342.73921240001 2026-01-09,03:09:52.000,9,11145133,8405,0,1767928191,13183.390076769989,27612.529819889998,53342.85100632 2026-01-09,03:09:53.000,9,11144876,7805,0,1767928192,13183.255350569998,28073.937673170003,53342.71825104001 2026-01-09,03:09:54.000,9,11144911,8485,0,1767928193,13183.241877949993,28535.387821230004,53342.76716088001 2026-01-09,03:09:55.000,9,11144988,7805,0,1767928194,13183.228405329988,27151.460324850006,53342.676328320005 2026-01-09,03:09:57.000,9,11144953,8525,0,1767928196,13183.167778540002,28996.986001020006,53342.557547280005 2026-01-09,03:09:58.000,9,11144889,8565,0,1767928197,13183.107151750002,30842.476431539995,53342.5645344 2026-01-09,03:09:59.000,9,11144926,8005,0,1767928198,13183.059997579992,33149.21963448,53342.52959880001 2026-01-09,03:10:00.000,9,11144946,8005,0,1767928199,13183.039788649992,30381.371690850006,53342.3549208 2026-01-09,03:10:01.000,9,11144994,7725,0,1767928200,13183.019579719992,31304.06051307,53342.41081776001 2026-01-09,03:10:02.000,9,11144952,7925,0,1767928201,13182.999370789992,32226.848023109997,53342.389856400005 2026-01-09,03:10:03.000,9,11144915,8365,0,1767928202,13182.925271380002,27152.426055660006,53342.29902384 2026-01-09,03:10:04.000,9,11144832,7845,0,1767928203,13182.918535069992,27152.588185650005,53342.3549208 2026-01-09,03:10:05.000,9,11144970,8165,0,1767928204,13182.851171969996,30843.251835839998,53342.30601096 2026-01-09,03:10:06.000,9,11144964,8005,0,1767928205,13182.878117209992,33149.91044922,53342.14530720001 2026-01-09,03:10:08.000,9,11144928,8005,0,1767928207,13182.857908279992,30382.337421660006,53342.22915264 2026-01-09,03:10:09.000,9,11145009,8565,0,1767928208,13182.817490419991,28998.473367450002,53342.13832008 2026-01-09,03:10:10.000,9,11144910,7765,0,1767928209,13182.716445769991,28075.840938270005,53342.11735872001 2026-01-09,03:10:11.000,9,11144871,8245,0,1767928210,13182.810754109996,31766.47639194,53341.99857768001 2026-01-09,03:10:12.000,9,11144921,8565,0,1767928211,13182.837699349991,28998.691890479997,53342.02652616001 2026-01-09,03:10:13.000,9,11144827,8365,0,1767928212,13182.790545179996,29921.352516180006,53341.96364208 2026-01-09,03:10:14.000,9,11144888,7925,0,1767928213,13182.817490419991,30844.03428927,53341.94268072 2026-01-09,03:10:15.000,9,11144942,7925,0,1767928214,13182.70297315,30844.154124480003,53341.886783760005 2026-01-09,03:10:16.000,9,11144971,8245,0,1767928215,13182.756863629991,24846.860057430007,53341.837873920005 2026-01-09,03:10:17.000,9,11144887,8365,0,1767928216,13182.76359994,28076.263886069995,53341.78197696001 2026-01-09,03:10:19.000,9,11144948,7845,0,1767928218,13182.716445769991,28076.440114319994,53341.77498984 2026-01-09,03:10:20.000,9,11144830,8125,0,1767928219,13182.68276422,28999.234673490006,53341.69114440001 2026-01-09,03:10:21.000,9,11145006,8325,0,1767928220,13182.64234636,31305.907385130005,53341.719092880005 2026-01-09,03:10:22.000,9,11144895,8685,0,1767928221,13182.649082669996,24386.023183679994,53341.67717016 2026-01-09,03:10:23.000,9,11144979,8285,0,1767928222,13182.66255529,31306.034269469994,53341.6562088 2026-01-09,03:10:24.000,9,11144867,8365,0,1767928223,13182.59519218999,29922.142018740007,53341.53742776 2026-01-09,03:10:25.000,9,11144936,7885,0,1767928224,13182.59519218999,32690.152092360004,53341.50947928 2026-01-09,03:10:26.000,9,11144925,8325,0,1767928225,13182.608664809995,32690.145043230004,53341.5164664 2026-01-09,03:10:27.000,9,11144939,8525,0,1767928226,13182.568246949995,29460.952688489997,53341.50947928 2026-01-09,03:10:28.000,9,11144874,8005,0,1767928227,13182.568246949995,25770.3595296,53341.47454368001 2026-01-09,03:10:30.000,9,11144807,8445,0,1767928229,13182.568246949995,28538.545831469994,53341.36274976 2026-01-09,03:10:31.000,9,11144878,7925,0,1767928230,13182.54130171,31306.61934726,53341.334801280005 2026-01-09,03:10:32.000,9,11144909,8565,0,1767928231,13182.52109278,30383.944623300005,53341.32082704 2026-01-09,03:10:33.000,9,11144946,7925,0,1767928232,13182.52109278,29000.003028659994,53341.27890432001 2026-01-09,03:10:34.000,9,11144969,8085,0,1767928233,13182.51435646999,29000.158109519994,53341.17409752 2026-01-09,03:10:35.000,9,11144859,8245,0,1767928234,13182.47393860999,28999.95368475,53341.1321748 2026-01-09,03:10:36.000,9,11145020,7765,0,1767928235,13182.44025706,31306.901312460002,53341.19505888 2026-01-09,03:10:37.000,9,11144949,8485,0,1767928236,13182.386366579995,29922.903324779996,53341.17409752 2026-01-09,03:10:38.000,9,11144955,8365,0,1767928237,13182.37289395999,30845.648540039998,53341.06929072001 2026-01-09,03:10:39.000,9,11144914,7885,0,1767928238,13182.35268502999,28538.975828399998,53341.05531648 2026-01-09,03:10:41.000,9,11144970,7925,0,1767928240,13182.298794549999,34997.755289160006,53340.90858696 2026-01-09,03:10:42.000,9,11144911,8325,0,1767928241,13182.278585619999,31306.971803759996,53340.79679304 2026-01-09,03:10:43.000,9,11144951,8285,0,1767928242,13182.285321929994,30384.360521969997,53340.91557408 2026-01-09,03:10:44.000,9,11144893,8165,0,1767928243,13182.258376689999,24848.37562038,53340.82474152001 2026-01-09,03:10:45.000,9,11144932,7965,0,1767928244,13182.231431449989,25771.050344339994,53340.83871576 2026-01-09,03:10:46.000,9,11144883,8365,0,1767928245,13182.244904069994,28539.10271274,53340.83871576 2026-01-09,03:10:47.000,9,11144828,8005,0,1767928246,13182.191013589989,24387.151044480008,53340.73390896001 2026-01-09,03:10:48.000,9,11144871,8325,0,1767928247,13182.211222519989,28539.166154909995,53340.71993472 2026-01-09,03:10:49.000,9,11144891,8045,0,1767928248,13182.197749899999,23003.364530699997,53340.62211504 2026-01-09,03:10:50.000,9,11144949,8285,0,1767928249,13182.184277279994,25309.910357999994,53340.60115368 2026-01-09,03:10:52.000,9,11144941,8165,0,1767928251,13182.204486209994,32230.01308248,53340.60814080001 2026-01-09,03:10:53.000,9,11144929,8365,0,1767928252,13182.204486209994,32230.217507249996,53340.5732052 2026-01-09,03:10:54.000,9,11144865,8205,0,1767928253,13182.177540969999,30384.896255850006,53340.56621808001 2026-01-09,03:10:55.000,9,11144711,8525,0,1767928254,13182.211222519989,32691.533721839995,53340.48237264 2026-01-09,03:10:56.000,9,11144625,8205,0,1767928255,13182.204486209994,29923.537746479997,53340.51032112 2026-01-09,03:10:57.000,9,11144951,8485,0,1767928256,13182.177540969999,31307.55688155,53340.398527200006 2026-01-09,03:10:58.000,9,11145010,8085,0,1767928257,13182.204486209994,32691.519623579996,53340.44044992001 2026-01-09,03:10:59.000,9,11144953,8805,0,1767928258,13182.211222519989,29000.834826000006,53340.328656000005 2026-01-09,03:11:00.000,9,11144888,7765,0,1767928259,13182.244904069994,30846.09968436,53340.398527200006 2026-01-09,03:11:01.000,9,11144878,7925,0,1767928260,13182.305530859994,33153.026164680006,53340.32166888001 2026-01-09,03:11:03.000,9,11144909,8325,0,1767928262,13182.298794549999,29923.439058660006,53340.25179768001 2026-01-09,03:11:04.000,9,11144934,7845,0,1767928263,13182.33247609999,32230.16816334,53340.21686208 2026-01-09,03:11:05.000,9,11144956,7685,0,1767928264,13182.35268502999,26694.2185074,53340.230836320006 2026-01-09,03:11:06.000,9,11144922,8085,0,1767928265,13182.406575509995,29923.51659909,53340.25179768001 2026-01-09,03:11:07.000,9,11144949,8365,0,1767928266,13182.45372967999,27155.400788519997,53340.16795224 2026-01-09,03:11:08.000,9,11144863,8365,0,1767928267,13182.446993369995,29923.481353440002,53340.10506816001 2026-01-09,03:11:09.000,9,11144959,8205,0,1767928268,13182.48067492,30846.240666960002,53340.24481056 2026-01-09,03:11:10.000,9,11144864,7925,0,1767928269,13182.507620159995,25771.536734309993,53340.20288784001 2026-01-09,03:11:11.000,9,11144893,8565,0,1767928270,13182.669291599996,28078.230593340006,53340.1190424 2026-01-09,03:11:12.000,9,11144887,8165,0,1767928271,13182.65581897999,27616.857985709998,53340.09808104 2026-01-09,03:11:14.000,9,11144981,7965,0,1767928273,13182.72318208,32691.738146610005,53340.03519696001 2026-01-09,03:11:15.000,9,11144923,8285,0,1767928274,13182.709709459996,25310.375600579995,53340.10506816001 2026-01-09,03:11:16.000,9,11144877,8325,0,1767928275,13182.790545179996,29923.65053256,53340.1190424 2026-01-09,03:11:17.000,9,11144897,8285,0,1767928276,13182.770336249996,32230.33029333,53340.07013256 2026-01-09,03:11:18.000,9,11144956,8045,0,1767928277,13182.817490419991,28078.244691600004,53340.15397800001 2026-01-09,03:11:19.000,9,11144860,7845,0,1767928278,13182.898326139992,26232.874096290005,53340.14699088 2026-01-09,03:11:20.000,9,11144917,8045,0,1767928279,13182.985898170002,25771.586078220003,53340.09808104 2026-01-09,03:11:21.000,9,11144916,7765,0,1767928280,13183.019579719992,35459.670679799994,53340.16795224 2026-01-09,03:11:22.000,9,11144871,8325,0,1767928281,13183.033052339997,29462.299072320006,53340.160965120005 2026-01-09,03:11:23.000,9,11144955,8445,0,1767928282,13183.100415439993,32230.386686369995,53340.17493936 2026-01-09,03:11:25.000,9,11144874,8005,0,1767928284,13183.113888059997,23465.019103529994,53340.19590072 2026-01-09,03:11:26.000,9,11144949,8285,0,1767928285,13183.113888059997,30846.614270849997,53340.26577192 2026-01-09,03:11:27.000,9,11144851,8325,0,1767928286,13183.187987470003,29001.321215970005,53340.230836320006 2026-01-09,03:11:28.000,9,11145000,7845,0,1767928287,13183.214932709998,29462.771364030006,53340.23782344 2026-01-09,03:11:29.000,9,11144959,8485,0,1767928288,13183.289032119988,32692.337322659994,53340.39154008001 2026-01-09,03:11:30.000,9,11145017,8485,0,1767928289,13183.262086879993,34076.30711382,53340.328656000005 2026-01-09,03:11:31.000,9,11144906,7805,0,1767928290,13183.336186289998,27156.359470199997,53340.37057872001 2026-01-09,03:11:32.000,9,11144873,8405,0,1767928291,13183.363131529994,29924.432985990003,53340.3635916 2026-01-09,03:11:33.000,9,11144914,8205,0,1767928292,13183.369867839989,30385.981821869995,53340.40551432 2026-01-09,03:11:34.000,9,11144866,7845,0,1767928293,13183.423758319994,30386.10165708,53340.37057872001 2026-01-09,03:11:36.000,9,11144972,7965,0,1767928295,13183.457439869999,26695.550792969996,53340.46839840001 2026-01-09,03:11:37.000,9,11144860,7845,0,1767928296,13183.497857729999,30847.678689480003,53340.503334 2026-01-09,03:11:38.000,9,11144900,7965,0,1767928297,13183.518066659999,28079.795500199994,53340.53826960001 2026-01-09,03:11:39.000,9,11144852,7965,0,1767928298,13183.51133034999,29925.300028979997,53340.60814080001 2026-01-09,03:11:40.000,9,11144992,7925,0,1767928299,13183.53153927999,31309.544736209995,53340.615127920006 2026-01-09,03:11:41.000,9,11144911,8485,0,1767928300,13183.497857729999,32232.226509300002,53340.664037760005 2026-01-09,03:11:42.000,9,11144944,7965,0,1767928301,13183.57869345,31309.6363749,53340.70596048001 2026-01-09,03:11:43.000,9,11144868,7805,0,1767928302,13183.585429759994,30848.468192040003,53340.664037760005 2026-01-09,03:11:44.000,9,11144907,8285,0,1767928303,13183.59890238,28541.68269432,53340.74089608 2026-01-09,03:11:45.000,9,11144939,8205,0,1767928304,13183.63258392999,27619.163051220006,53340.86666424 2026-01-09,03:11:47.000,9,11144990,7765,0,1767928306,13183.666265479995,33155.57090060999,53340.97845816 2026-01-09,03:11:48.000,9,11144931,8445,0,1767928307,13183.65952917,29926.131826319994,53340.929548320004 2026-01-09,03:11:49.000,9,11144866,8125,0,1767928308,13183.747101199995,30848.961631140002,53340.96448392 2026-01-09,03:11:50.000,9,11144962,8005,0,1767928309,13183.73362857999,34078.464147599996,53341.06929072001 2026-01-09,03:11:51.000,9,11144970,6925,0,1767928310,13183.726892269995,31310.404730070004,53341.048329360005 2026-01-09,03:11:52.000,9,11144946,7965,0,1767928311,13183.75383750999,30387.779350020006,53341.05531648 2026-01-09,03:11:53.000,9,11144987,8525,0,1767928312,13183.807727989995,33617.373505170006,53341.20903312001 2026-01-09,03:11:54.000,9,11144906,7885,0,1767928313,13183.79425536999,29926.69575672,53341.167110400005 2026-01-09,03:11:55.000,9,11144975,8205,0,1767928314,13183.77404643999,30388.068364349994,53341.12518768 2026-01-09,03:11:56.000,9,11145029,8365,0,1767928315,13183.807727989995,30849.560807190006,53341.25095584 2026-01-09,03:11:58.000,9,11144952,7845,0,1767928317,13183.848145849995,27620.326157670002,53341.30685280001 2026-01-09,03:11:59.000,9,11144927,8325,0,1767928318,13183.80099168,29004.507422730007,53341.29986568 2026-01-09,03:12:00.000,9,11144924,7725,0,1767928319,13183.87509108999,33156.92433357,53341.40467248001 2026-01-09,03:12:01.000,9,11145007,8285,0,1767928320,13183.78078275,30388.843768649996,53341.53044064 2026-01-09,03:12:02.000,9,11144940,8005,0,1767928321,13183.81446429999,34079.82462969,53341.46056944 2026-01-09,03:12:03.000,9,11144900,7965,0,1767928322,13183.848145849995,30850.399653660003,53341.52345352001 2026-01-09,03:12:04.000,9,11144898,7885,0,1767928323,13183.89530001999,33157.4248218,53341.68415728 2026-01-09,03:12:05.000,9,11144935,8485,0,1767928324,13183.91550894999,35464.457039069996,53341.64223456001 2026-01-09,03:12:06.000,9,11144949,8125,0,1767928325,13184.023289910001,26237.364392100004,53341.69114440001 2026-01-09,03:12:07.000,9,11144937,8485,0,1767928326,13184.050235149996,29928.436891830002,53341.719092880005 2026-01-09,03:12:09.000,9,11145018,7845,0,1767928328,13184.097389319992,32696.869913250004,53341.75402848 2026-01-09,03:12:10.000,9,11144688,8045,0,1767928329,13184.178225039992,30851.485219680006,53341.85184816 2026-01-09,03:12:11.000,9,11144905,8485,0,1767928330,13184.326423860002,31774.406663190006,53341.85883528001 2026-01-09,03:12:12.000,9,11144900,7885,0,1767928331,13184.353369099998,28544.995785420004,53342.01255192 2026-01-09,03:12:13.000,9,11144969,8805,0,1767928332,13184.467886369988,29929.198197870006,53342.03351328 2026-01-09,03:12:14.000,9,11144973,8245,0,1767928333,13184.521776849993,28545.305947140005,53342.124345840006 2026-01-09,03:12:15.000,9,11144959,8485,0,1767928334,13184.555458399998,24854.423773920003,53342.124345840006 2026-01-09,03:12:16.000,9,11144903,8205,0,1767928335,13184.696920909999,23009.130719039997,53342.20120416 2026-01-09,03:12:17.000,9,11144858,7965,0,1767928336,13184.703657219994,25777.359315690002,53342.26408824001 2026-01-09,03:12:18.000,9,11144844,8005,0,1767928337,13184.764284009994,34543.54459761,53342.26408824001 2026-01-09,03:12:20.000,9,11145020,8005,0,1767928339,13184.87880128,30391.282767630008,53342.40383064001 2026-01-09,03:12:21.000,9,11144982,8005,0,1767928340,13184.986582239995,32698.300886640005,53342.389856400005 2026-01-09,03:12:22.000,9,11144920,8005,0,1767928341,13184.99331854999,30391.37440632,53342.51562456 2026-01-09,03:12:23.000,9,11144939,8445,0,1767928342,13185.047209029995,28084.54661382,53342.51562456 2026-01-09,03:12:24.000,9,11144804,7805,0,1767928343,13185.134781059991,28084.84972641,53342.64139272 2026-01-09,03:12:25.000,9,11144854,8085,0,1767928344,13185.18193523,30853.14176523,53342.676328320005 2026-01-09,03:12:26.000,9,11145031,8485,0,1767928345,13185.229089399996,31314.408635910004,53342.64139272 2026-01-09,03:12:27.000,9,11144966,8005,0,1767928346,13185.309925119996,29930.424746489996,53342.78812224001 2026-01-09,03:12:28.000,9,11144926,8045,0,1767928347,13185.330134049997,29930.55867996,53342.86498056001 2026-01-09,03:12:29.000,9,11145019,8405,0,1767928348,13185.451387629997,30392.02292628,53342.86498056001 2026-01-09,03:12:31.000,9,11144971,8205,0,1767928350,13185.505278110002,29469.460988399995,53342.87196768 2026-01-09,03:12:32.000,9,11144979,8245,0,1767928351,13185.538959659993,31776.366321330002,53343.03267144001 2026-01-09,03:12:33.000,9,11144890,7885,0,1767928352,13185.525487040002,29008.26460902,53342.99074872 2026-01-09,03:12:34.000,9,11144978,7965,0,1767928353,13185.606322760003,30392.48111973,53343.07459416001 2026-01-09,03:12:35.000,9,11144968,8085,0,1767928354,13185.687158479988,27162.851718930004,53343.09555552 2026-01-09,03:12:36.000,9,11144932,8125,0,1767928355,13185.714103719998,32238.18302415,53343.130491120006 2026-01-09,03:12:37.000,9,11144944,8005,0,1767928356,13185.815148369998,29469.961476630007,53343.2632464 2026-01-09,03:12:38.000,9,11144943,8205,0,1767928357,13185.801675749994,28547.27970354,53343.3331176 2026-01-09,03:12:39.000,9,11144896,8165,0,1767928358,13185.828620989989,30854.192085600007,53343.40997592001 2026-01-09,03:12:40.000,9,11145004,8165,0,1767928359,13185.869038849989,27163.331059770004,53343.38901456001 2026-01-09,03:12:42.000,9,11144915,8365,0,1767928361,13185.88924777999,29470.36327704,53343.35407896 2026-01-09,03:12:43.000,9,11144916,7805,0,1767928362,13185.902720399994,32699.985628709997,53343.514782720005 2026-01-09,03:12:44.000,9,11145027,8365,0,1767928363,13185.869038849989,31777.310904750004,53343.47286 2026-01-09,03:12:45.000,9,11144850,8005,0,1767928364,13185.875775159999,27163.54253367,53343.57067968 2026-01-09,03:12:46.000,9,11144901,8245,0,1767928365,13185.983556119994,30393.200130989993,53343.465872880006 2026-01-09,03:12:47.000,9,11144884,7845,0,1767928366,13185.983556119994,30854.58683688,53343.43792440001 2026-01-09,03:12:48.000,9,11145000,7925,0,1767928367,13186.05091921999,31315.945346249995,53343.612602400004 2026-01-09,03:12:49.000,9,11144869,8445,0,1767928368,13186.104809699995,28086.28774893,53343.745357679996 2026-01-09,03:12:50.000,9,11144869,8285,0,1767928369,13186.19238172999,29009.06116071,53343.60561528001 2026-01-09,03:12:51.000,9,11145008,8125,0,1767928370,13186.185645419995,32238.83154411,53343.577666799996 2026-01-09,03:12:53.000,9,11144835,8405,0,1767928372,13186.374262099991,35007.038993370006,53343.69644784 2026-01-09,03:12:54.000,9,11144937,8205,0,1767928373,13186.327107929996,30393.312917069998,53343.75933192 2026-01-09,03:12:55.000,9,11145059,8165,0,1767928374,13186.428152579996,32700.239397390003,53343.66151224 2026-01-09,03:12:56.000,9,11144942,7845,0,1767928375,13186.535933539992,27625.077271290007,53343.75933192 2026-01-09,03:12:57.000,9,11144915,8365,0,1767928376,13186.549406159997,23934.068213730003,53343.76631904 2026-01-09,03:12:58.000,9,11144870,7765,0,1767928377,13186.556142469992,32238.83154411,53343.69644784 2026-01-09,03:12:59.000,9,11144923,8245,0,1767928378,13186.596560329992,29470.588849199994,53343.79426752001 2026-01-09,03:13:00.000,9,11145048,7845,0,1767928379,13186.562878780001,28086.421682400003,53343.77330616001 2026-01-09,03:13:01.000,9,11144879,8725,0,1767928380,13186.616769259992,30393.27062229,53343.76631904 2026-01-09,03:13:02.000,9,11144933,7405,0,1767928381,13186.684132360002,28547.843633940007,53343.84317736001 2026-01-09,03:13:04.000,9,11144836,7885,0,1767928383,13186.778440699993,34084.279679850006,53343.731383440005 2026-01-09,03:13:05.000,9,11144979,8245,0,1767928384,13186.798649629993,29470.454915730006,53343.80824176 2026-01-09,03:13:06.000,9,11144883,8085,0,1767928385,13186.832331179998,26240.804367539997,53343.780293280004 2026-01-09,03:13:07.000,9,11144922,7885,0,1767928386,13186.906430589988,28086.252503280004,53343.82221600001 2026-01-09,03:13:08.000,9,11144981,8525,0,1767928387,13186.967057379989,29470.335080520003,53343.79426752001 2026-01-09,03:13:09.000,9,11144810,7805,0,1767928388,13186.987266309989,28086.111520680002,53343.88510008 2026-01-09,03:13:10.000,9,11144739,8285,0,1767928389,13187.007475239989,28086.104471550003,53343.87112584001 2026-01-09,03:13:11.000,9,11144934,7805,0,1767928390,13187.068102029989,29470.144754010005,53343.8571516 2026-01-09,03:13:12.000,9,11144863,8365,0,1767928391,13187.14893774999,29008.793293769995,53343.87811296 2026-01-09,03:13:13.000,9,11144912,7885,0,1767928392,13187.19609192,25317.84062925,53343.801254640006 2026-01-09,03:13:15.000,9,11144939,8485,0,1767928394,13187.3173455,30854.318969939995,53343.850164480005 2026-01-09,03:13:16.000,9,11144925,7445,0,1767928395,13187.37797229,27624.583832189994,53343.850164480005 2026-01-09,03:13:17.000,9,11144885,8365,0,1767928396,13187.404917529995,27163.161880650005,53343.89208720001 2026-01-09,03:13:18.000,9,11144974,7925,0,1767928397,13187.47901694,29470.074262709997,53343.913048559996 2026-01-09,03:13:19.000,9,11144876,8085,0,1767928398,13187.485753249995,26240.409616260004,53343.95497128 2026-01-09,03:13:20.000,9,11144873,8365,0,1767928399,13187.49248955999,27624.485144370003,53343.996894 2026-01-09,03:13:21.000,9,11144901,8125,0,1767928400,13187.526171109996,27163.126634999993,53343.996894 2026-01-09,03:13:22.000,9,11144826,7805,0,1767928401,13187.546380039996,30392.685544499996,53343.996894 2026-01-09,03:13:23.000,9,11144825,8085,0,1767928402,13187.573325279991,31776.85976043,53343.98291976 2026-01-09,03:13:24.000,9,11144905,8365,0,1767928403,13187.573325279991,28547.223310500005,53344.066765200005 2026-01-09,03:13:26.000,9,11144830,7845,0,1767928405,13187.633952069991,30854.079299520003,53344.05279096 2026-01-09,03:13:27.000,9,11144907,7484,0,1767928406,13187.674369929991,30392.678495369997,53343.996894 2026-01-09,03:13:28.000,9,11144946,7845,0,1767928407,13187.60027052,29469.841641420004,53344.080739439996 2026-01-09,03:13:29.000,9,11144814,8125,0,1767928408,13187.60027052,29469.778199249995,53344.08772656001 2026-01-09,03:13:30.000,9,11144965,8485,0,1767928409,13187.660897310001,29931.129659490005,53344.080739439996 2026-01-09,03:13:31.000,9,11144939,8405,0,1767928410,13187.640688380001,29931.045069929998,53344.14362352 2026-01-09,03:13:32.000,9,11145015,8165,0,1767928411,13187.627215759996,27162.661392420006,53344.115675040004 2026-01-09,03:13:33.000,9,11145011,8285,0,1767928412,13187.62047945,32699.30891223,53344.09471368 2026-01-09,03:13:34.000,9,11144967,8085,0,1767928413,13187.607006829996,28085.540541149996,53344.171572 2026-01-09,03:13:35.000,9,11144971,8165,0,1767928414,13187.55985266,30392.283744090004,53344.21349472 2026-01-09,03:13:37.000,9,11144968,7685,0,1767928416,13187.546380039996,29008.187068590007,53344.22746896001 2026-01-09,03:13:38.000,9,11144867,8325,0,1767928417,13187.526171109996,29930.791301250007,53344.234456080005 2026-01-09,03:13:39.000,9,11145046,7645,0,1767928418,13187.384708599995,29008.010840339994,53344.25541744001 2026-01-09,03:13:40.000,9,11144943,8245,0,1767928419,13187.404917529995,30392.037024539997,53344.185546240005 2026-01-09,03:13:41.000,9,11144925,8405,0,1767928420,13187.364499669995,30853.423730430004,53344.22746896001 2026-01-09,03:13:42.000,9,11144877,8285,0,1767928421,13187.35776336,31776.140749169994,53344.21349472 2026-01-09,03:13:43.000,9,11144919,8285,0,1767928422,13187.324081809995,29007.855759480008,53344.185546240005 2026-01-09,03:13:44.000,9,11144886,7805,0,1767928423,13187.29713657,28546.419709680005,53344.21349472 2026-01-09,03:13:45.000,9,11144943,8645,0,1767928424,13187.182619299994,26700.80944395,53344.19952048 2026-01-09,03:13:46.000,9,11144950,8005,0,1767928425,13187.16914667999,31314.528471120007,53344.26939168 2026-01-09,03:13:48.000,9,11144903,8245,0,1767928427,13187.14893774999,31775.936324399998,53344.20650760001 2026-01-09,03:13:49.000,9,11144983,8285,0,1767928428,13187.047893099989,30853.036028279996,53344.2414432 2026-01-09,03:13:50.000,9,11144885,8005,0,1767928429,13187.10851988999,26700.668461349997,53344.26939168 2026-01-09,03:13:51.000,9,11144935,8165,0,1767928430,13187.007475239989,27162.041068980005,53344.26240456 2026-01-09,03:13:52.000,9,11144939,8365,0,1767928431,13186.926639519988,29930.029995210003,53344.21349472 2026-01-09,03:13:53.000,9,11144986,7805,0,1767928432,13186.892957969998,28546.067253179994,53344.234456080005 2026-01-09,03:13:54.000,9,11144937,8565,0,1767928433,13186.805385940002,26239.140772860002,53344.283365920004 2026-01-09,03:13:55.000,9,11144926,8125,0,1767928434,13186.657187119992,28546.046105789996,53344.15759776001 2026-01-09,03:13:56.000,9,11144910,8125,0,1767928435,13186.610032949997,35466.68456415,53344.3113144 2026-01-09,03:13:57.000,9,11144932,7845,0,1767928436,13186.535933539992,24855.029999100007,53344.22746896001 2026-01-09,03:13:59.000,9,11145072,7685,0,1767928438,13186.367525789996,28084.659399900003,53344.26240456 2026-01-09,03:14:00.000,9,11144905,8365,0,1767928439,13186.306898999996,30391.557683699997,53344.3113144 2026-01-09,03:14:01.000,9,11144884,7885,0,1767928440,13186.165436489995,20241.346217579994,53344.19253336 2026-01-09,03:14:02.000,9,11145027,8165,0,1767928441,13186.11154600999,22086.773205930003,53344.171572 2026-01-09,03:14:03.000,9,11144909,8125,0,1767928442,13185.956610879999,30391.494241530003,53344.29734016001 2026-01-09,03:14:04.000,9,11145048,7845,0,1767928443,13185.862302539994,30852.951438720003,53344.21349472 2026-01-09,03:14:05.000,9,11145030,8005,0,1767928444,13185.821884679994,28545.98266362,53344.171572 2026-01-09,03:14:06.000,9,11144872,7685,0,1767928445,13185.700631099993,33621.20118276001,53344.22048184 2026-01-09,03:14:07.000,9,11144905,8485,0,1767928446,13185.646740619988,28084.86382467,53344.248430319996 2026-01-09,03:14:08.000,9,11144907,8405,0,1767928447,13185.606322760003,33621.187084499994,53344.19952048 2026-01-09,03:14:10.000,9,11145008,7845,0,1767928449,13185.384024530002,28546.250530560006,53344.017855360005 2026-01-09,03:14:11.000,9,11144967,8485,0,1767928450,13185.303188810001,32237.245489859997,53344.05279096 2026-01-09,03:14:12.000,9,11144795,8125,0,1767928451,13185.242562020001,27162.146805929995,53344.05279096 2026-01-09,03:14:13.000,9,11144957,8245,0,1767928452,13185.195407849991,34544.29180539001,53344.04580384 2026-01-09,03:14:14.000,9,11145021,8205,0,1767928453,13185.08089058,32237.513356800002,53344.017855360005 2026-01-09,03:14:15.000,9,11144946,7805,0,1767928454,13185.10109951,30392.01587715,53343.98291976 2026-01-09,03:14:16.000,9,11144917,8525,0,1767928455,13184.966373309995,29469.277711019997,53344.00388112 2026-01-09,03:14:17.000,9,11144903,8285,0,1767928456,13184.89901021,34083.22935948,53343.95497128 2026-01-09,03:14:18.000,9,11144928,7965,0,1767928457,13184.784492939994,34544.60901624001,53343.968945520006 2026-01-09,03:14:19.000,9,11144939,8445,0,1767928458,13184.7575477,29008.130675549997,53343.7872804 2026-01-09,03:14:21.000,9,11144901,8125,0,1767928460,13184.622821499994,27162.788276759995,53343.77330616001 2026-01-09,03:14:22.000,9,11144918,7765,0,1767928461,13184.528513159989,27162.809424150008,53343.850164480005 2026-01-09,03:14:23.000,9,11144899,8485,0,1767928462,13184.515040539998,28085.730867659993,53343.73837056 2026-01-09,03:14:24.000,9,11144913,8325,0,1767928463,13184.427468509988,28085.6462781,53343.70343496001 2026-01-09,03:14:25.000,9,11144969,8245,0,1767928464,13184.413995889998,28085.695622009996,53343.7174092 2026-01-09,03:14:26.000,9,11144888,7925,0,1767928465,13184.312951239997,26240.261584530002,53343.65452512001 2026-01-09,03:14:27.000,9,11144982,8165,0,1767928466,13184.272533379997,28547.244457890003,53343.563692560005 2026-01-09,03:14:28.000,9,11144948,8085,0,1767928467,13184.232115519997,27163.105487609995,53343.45888576001 2026-01-09,03:14:29.000,9,11144965,8405,0,1767928468,13184.164752420002,28547.195113980008,53343.52875696 2026-01-09,03:14:30.000,9,11145037,8205,0,1767928469,13184.137807179992,32238.253515450007,53343.45189864 2026-01-09,03:14:32.000,9,11144929,8325,0,1767928471,13183.98287205,28085.752015050006,53343.42395016 2026-01-09,03:14:33.000,9,11145022,7725,0,1767928472,13183.92224526,25778.98061559,53343.298182000006 2026-01-09,03:14:34.000,9,11144974,8045,0,1767928473,13183.935717879991,26701.775174759998,53343.20734944 2026-01-09,03:14:35.000,9,11144984,7885,0,1767928474,13183.86161847,32238.401547179994,53343.17241384001 2026-01-09,03:14:36.000,9,11144835,8485,0,1767928475,13183.726892269995,29008.708704210003,53343.109529760004 2026-01-09,03:14:37.000,9,11144900,7925,0,1767928476,13183.69321071999,31315.790265389995,53343.109529760004 2026-01-09,03:14:38.000,9,11144855,8325,0,1767928477,13183.57869345,29931.65129511,53343.0186972 2026-01-09,03:14:39.000,9,11144965,7484,0,1767928478,13183.504594039994,32238.535480649996,53343.03965856 2026-01-09,03:14:40.000,9,11144998,7965,0,1767928479,13183.437230939999,30854.474050799996,53342.948826 2026-01-09,03:14:41.000,9,11144949,8365,0,1767928480,13183.390076769989,29009.011816800004,53342.87196768 2026-01-09,03:14:43.000,9,11144950,7445,0,1767928482,13183.235141639998,24395.22934746,53342.75318664 2026-01-09,03:14:44.000,9,11144978,7805,0,1767928483,13183.187987470003,29931.714737279995,53342.676328320005 2026-01-09,03:14:45.000,9,11144882,8005,0,1767928484,13183.235141639998,27624.893993909995,53342.7042768 2026-01-09,03:14:46.000,9,11145074,8005,0,1767928485,13183.201460089993,30854.622082529997,53342.557547280005 2026-01-09,03:14:47.000,9,11145004,7925,0,1767928486,13183.201460089993,25317.981611850002,53342.5645344 2026-01-09,03:14:48.000,9,11144909,8605,0,1767928487,13183.187987470003,35007.215221620005,53342.5645344 2026-01-09,03:14:49.000,9,11144847,8365,0,1767928488,13183.140833299993,30854.671426440007,53342.508637440005 2026-01-09,03:14:50.000,9,11144908,7765,0,1767928489,13183.154305919998,30854.727819480002,53342.41081776001 2026-01-09,03:14:51.000,9,11145054,7845,0,1767928490,13183.161042229993,33161.5838085,53342.44575336 2026-01-09,03:14:52.000,9,11144933,8325,0,1767928491,13183.147569610002,29931.855719879997,53342.389856400005 2026-01-09,03:14:54.000,9,11144848,7885,0,1767928493,13183.241877949993,29931.848670749998,53342.271075360004 2026-01-09,03:14:55.000,9,11144846,8085,0,1767928494,13183.201460089993,27163.627123230006,53342.08941024 2026-01-09,03:14:56.000,9,11144856,8165,0,1767928495,13183.255350569998,26240.952399269998,53342.04748752001 2026-01-09,03:14:57.000,9,11145074,8005,0,1767928496,13183.262086879993,20704.304879460004,53342.103384480004 2026-01-09,03:14:58.000,9,11144917,8405,0,1767928497,13183.194723779998,28086.337092839996,53342.0405004 2026-01-09,03:14:59.000,9,11144983,8365,0,1767928498,13183.275559499998,27624.957436080003,53342.0405004 2026-01-09,03:15:00.000,9,11145070,8005,0,1767928499,13183.282295809993,28547.702651340005,53341.87280952 2026-01-09,03:15:01.000,9,11144925,8445,0,1767928500,13183.342922599993,29931.792277710003,53341.82389968 2026-01-09,03:15:02.000,9,11144875,8205,0,1767928501,13183.369867839989,34084.27263072001,53341.92171936 2026-01-09,03:15:03.000,9,11144948,7725,0,1767928502,13183.423758319994,29931.6724425,53341.89377088 2026-01-09,03:15:05.000,9,11145018,7725,0,1767928504,13183.49112141999,28086.231355890006,53341.74704136 2026-01-09,03:15:06.000,9,11144991,8365,0,1767928505,13183.57195713999,29931.742933800007,53341.66319592001 2026-01-09,03:15:07.000,9,11144936,7845,0,1767928506,13183.57869345,29470.299834870006,53341.77498984 2026-01-09,03:15:08.000,9,11144968,7965,0,1767928507,13183.59890238,29470.236392699997,53341.53044064 2026-01-09,03:15:09.000,9,11144838,7285,0,1767928508,13183.6797381,28547.505275699994,53341.68415728 2026-01-09,03:15:10.000,9,11144923,8405,0,1767928509,13183.74036489,21165.33207972,53341.54441488001 2026-01-09,03:15:11.000,9,11144926,7885,0,1767928510,13183.67300178999,33622.56166485,53341.62826032 2026-01-09,03:15:12.000,9,11144892,8045,0,1767928511,13183.78078275,30854.318969939995,53341.62826032 2026-01-09,03:15:13.000,9,11144957,8525,0,1767928512,13183.76057382,31776.923202599995,53341.61428608001 2026-01-09,03:15:14.000,9,11144936,7845,0,1767928513,13183.8818274,31776.803367390006,53341.53044064 2026-01-09,03:15:16.000,9,11145056,7565,0,1767928515,13183.888563709996,33160.709716380006,53341.4116596 2026-01-09,03:15:17.000,9,11144928,8125,0,1767928516,13183.928981569996,32238.02794329,53341.46755656 2026-01-09,03:15:18.000,9,11144842,8005,0,1767928517,13183.94245419,26701.401570870003,53341.502492160005 2026-01-09,03:15:19.000,9,11144908,8045,0,1767928518,13184.009817289996,26239.895029770007,53341.3417884 2026-01-09,03:15:20.000,9,11144961,8365,0,1767928519,13184.043498840001,29930.897038199997,53341.29986568 2026-01-09,03:15:21.000,9,11144844,8085,0,1767928520,13184.070444079996,28546.64528184,53341.29287856 2026-01-09,03:15:22.000,9,11144960,7885,0,1767928521,13184.090653009996,27623.69564181,53341.37672400001 2026-01-09,03:15:23.000,9,11145001,8445,0,1767928522,13184.131070869997,28085.03300379,53341.29287856 2026-01-09,03:15:24.000,9,11144781,8205,0,1767928523,13184.205170280002,24855.502290810007,53341.18807176001 2026-01-09,03:15:25.000,9,11144983,8205,0,1767928524,13184.191697659997,31775.886980490002,53341.202046 2026-01-09,03:15:27.000,9,11144914,7765,0,1767928526,13184.286006000002,27623.343185310005,53341.23698160001 2026-01-09,03:15:28.000,9,11144928,7925,0,1767928527,13184.279269689992,32236.998770310005,53341.16012328001 2026-01-09,03:15:29.000,9,11144948,8125,0,1767928528,13184.360105409993,29468.622141929998,53341.23698160001 2026-01-09,03:15:30.000,9,11144972,7845,0,1767928529,13184.407259580003,29929.91016,53341.216020240005 2026-01-09,03:15:31.000,9,11144960,8165,0,1767928530,13184.440941129993,30852.528490919998,53341.17409752 2026-01-09,03:15:32.000,9,11145047,8365,0,1767928531,13184.440941129993,28084.243501229997,53341.12518768 2026-01-09,03:15:33.000,9,11144911,8405,0,1767928532,13184.488095299988,29929.72688262,53341.1321748 2026-01-09,03:15:34.000,9,11144947,8405,0,1767928533,13184.528513159989,25315.902118500002,53341.09025208001 2026-01-09,03:15:35.000,9,11144956,7805,0,1767928534,13184.548722089989,28545.327094530003,53341.08326496 2026-01-09,03:15:36.000,9,11145059,8325,0,1767928535,13184.616085189999,30852.126690510006,53341.07627784 2026-01-09,03:15:38.000,9,11144904,7725,0,1767928537,13184.595876259998,33158.82054954,53341.048329360005 2026-01-09,03:15:39.000,9,11144889,8285,0,1767928538,13184.616085189999,27622.342208849994,53341.07627784 2026-01-09,03:15:40.000,9,11144919,8405,0,1767928539,13184.609348879989,32697.285811919995,53341.06230360001 2026-01-09,03:15:41.000,9,11145009,8365,0,1767928540,13184.582403639994,27160.80747123,53341.048329360005 2026-01-09,03:15:42.000,9,11144893,8325,0,1767928541,13184.602612569994,31774.392564930007,53341.027368 2026-01-09,03:15:43.000,9,11144935,8325,0,1767928542,13184.575667329998,29467.444937220003,53341.07627784 2026-01-09,03:15:44.000,9,11144919,8285,0,1767928543,13184.568931019989,30390.133759439996,53340.97147104001 2026-01-09,03:15:45.000,9,11144860,7885,0,1767928544,13184.562194709993,29928.725906160005,53341.09025208001 2026-01-09,03:15:46.000,9,11144925,8365,0,1767928545,13184.629557809989,26237.7168486,53340.97147104001 2026-01-09,03:15:47.000,9,11144847,8365,0,1767928546,13184.595876259998,23469.460055429998,53341.02038088001 2026-01-09,03:15:49.000,9,11144788,6925,0,1767928548,13184.501567919993,27621.587951940004,53341.027368 2026-01-09,03:15:50.000,9,11145036,7845,0,1767928549,13184.541985779993,30851.06932101,53340.999419520005 2026-01-09,03:15:51.000,9,11144938,8005,0,1767928550,13184.521776849993,28082.749085670002,53341.00640664 2026-01-09,03:15:52.000,9,11144790,7845,0,1767928551,13184.413995889998,29005.494300930004,53341.00640664 2026-01-09,03:15:53.000,9,11145002,8085,0,1767928552,13184.407259580003,27160.0250178,53340.99243240001 2026-01-09,03:15:54.000,9,11144964,8005,0,1767928553,13184.339896479993,25314.386555549994,53340.97845816 2026-01-09,03:15:55.000,9,11144898,8005,0,1767928554,13184.333160169997,28543.91726853,53340.99243240001 2026-01-09,03:15:56.000,9,11144919,8445,0,1767928555,13184.360105409993,26236.948493429998,53340.999419520005 2026-01-09,03:15:57.000,9,11144912,7885,0,1767928556,13184.319687549993,30389.28786384,53341.03435512 2026-01-09,03:15:58.000,9,11144929,8565,0,1767928557,13184.205170280002,32234.587967850006,53340.8876256 2026-01-09,03:16:00.000,9,11144847,8205,0,1767928559,13184.171488729997,29005.05020574,53340.85967712 2026-01-09,03:16:01.000,9,11144865,8405,0,1767928560,13184.178225039992,35002.6050906,53340.950509680006 2026-01-09,03:16:02.000,9,11144889,8125,0,1767928561,13184.131070869997,28082.178106139996,53340.84570288 2026-01-09,03:16:03.000,9,11144992,7885,0,1767928562,13184.151279799997,30850.28686758,53340.81076728 2026-01-09,03:16:04.000,9,11144926,7845,0,1767928563,13184.063707770001,24852.520508820002,53340.90858696 2026-01-09,03:16:05.000,9,11144922,8125,0,1767928564,13184.050235149996,29927.34427668,53340.831728640005 2026-01-09,03:16:06.000,9,11144882,7805,0,1767928565,13183.996344669991,30850.054246290005,53340.77583168001 2026-01-09,03:16:07.000,9,11144961,8645,0,1767928566,13184.023289910001,30388.674589529997,53340.782818800006 2026-01-09,03:16:08.000,9,11145008,7725,0,1767928567,13183.989608359996,29465.88707949,53340.761857440004 2026-01-09,03:16:09.000,9,11144988,7965,0,1767928568,13183.94245419,25774.920316710006,53340.76884456 2026-01-09,03:16:11.000,9,11144990,8045,0,1767928570,13183.98287205,31311.07439742,53340.81076728 2026-01-09,03:16:12.000,9,11145035,8445,0,1767928571,13183.949190499996,29465.647409070007,53340.76884456 2026-01-09,03:16:13.000,9,11144871,8405,0,1767928572,13183.955926809991,29465.591016029997,53340.79679304 2026-01-09,03:16:14.000,9,11144992,7885,0,1767928573,13183.92224526,33156.254666220004,53340.75487032001 2026-01-09,03:16:15.000,9,11144992,8005,0,1767928574,13183.91550894999,29465.56281951,53340.77583168001 2026-01-09,03:16:16.000,9,11144988,7885,0,1767928575,13183.85488215999,31772.263727669997,53340.71993472 2026-01-09,03:16:17.000,9,11144948,7925,0,1767928576,13183.8818274,31772.136843329994,53340.84570288 2026-01-09,03:16:18.000,9,11144887,8245,0,1767928577,13183.84140954,30388.096560870006,53340.83871576 2026-01-09,03:16:19.000,9,11144988,7885,0,1767928578,13183.82120061,28081.247620979993,53340.81076728 2026-01-09,03:16:20.000,9,11144925,8285,0,1767928579,13183.82120061,26697.157994609996,53340.76884456 2026-01-09,03:16:22.000,9,11145050,7925,0,1767928581,13183.75383750999,29003.739067560004,53340.78980592 2026-01-09,03:16:23.000,9,11145008,8165,0,1767928582,13183.726892269995,28080.895164479996,53340.69198624 2026-01-09,03:16:24.000,9,11145030,8125,0,1767928583,13183.71341964999,25774.067371979996,53340.74089608 2026-01-09,03:16:25.000,9,11144958,6965,0,1767928584,13183.71341964999,26235.348340919998,53340.71993472 2026-01-09,03:16:26.000,9,11144980,7245,0,1767928585,13183.69321071999,22544.522560740006,53340.712947600005 2026-01-09,03:16:27.000,9,11144896,7965,0,1767928586,13183.666265479995,31310.242600080004,53340.70596048001 2026-01-09,03:16:28.000,9,11144844,8045,0,1767928587,13183.59890238,30848.66556768,53340.70596048001 2026-01-09,03:16:29.000,9,11144943,8365,0,1767928588,13183.545011899994,29464.59003957,53340.712947600005 2026-01-09,03:16:30.000,9,11144875,8285,0,1767928589,13183.497857729999,28541.788431270004,53340.62910216 2026-01-09,03:16:31.000,9,11144968,7805,0,1767928590,13183.484385109994,33155.1691002,53340.58717944001 2026-01-09,03:16:33.000,9,11145020,7925,0,1767928592,13183.423758319994,30848.101637279993,53340.60115368 2026-01-09,03:16:34.000,9,11145049,7725,0,1767928593,13183.383340459994,26234.594084009994,53340.678012 2026-01-09,03:16:35.000,9,11145014,8005,0,1767928594,13183.309241049988,29925.349372890007,53340.6430764 2026-01-09,03:16:36.000,9,11144888,8085,0,1767928595,13183.329449979989,29925.25068507,53340.6430764 2026-01-09,03:16:37.000,9,11144873,8525,0,1767928596,13183.282295809993,30847.85491773,53340.62211504 2026-01-09,03:16:38.000,9,11144893,8285,0,1767928597,13183.268823189988,28540.87204437,53340.62910216 2026-01-09,03:16:39.000,9,11144988,8125,0,1767928598,13183.275559499998,29463.48332616,53340.56621808001 2026-01-09,03:16:40.000,9,11144943,8485,0,1767928599,13183.201460089993,29924.891179440005,53340.62910216 2026-01-09,03:16:41.000,9,11144984,8045,0,1767928600,13183.201460089993,27156.570944100007,53340.496346880005 2026-01-09,03:16:42.000,9,11145013,8445,0,1767928601,13183.113888059997,31308.755233649994,53340.52429536 2026-01-09,03:16:44.000,9,11144885,8365,0,1767928603,13183.120624369993,29463.15201705,53340.503334 2026-01-09,03:16:45.000,9,11144979,8125,0,1767928604,13183.120624369993,25311.045267930007,53340.46839840001 2026-01-09,03:16:46.000,9,11144935,8285,0,1767928605,13183.019579719992,30846.959678219995,53340.503334 2026-01-09,03:16:47.000,9,11145014,7965,0,1767928606,13183.026316030002,27617.527653059995,53340.41948856001 2026-01-09,03:16:48.000,9,11144953,8405,0,1767928607,13182.938743999992,29001.483345960005,53340.41250144 2026-01-09,03:16:49.000,9,11145040,7925,0,1767928608,13182.932007689997,23926.694823750004,53340.426475680004 2026-01-09,03:16:50.000,9,11144935,8365,0,1767928609,13182.884853520001,29462.651528820003,53340.3635916 2026-01-09,03:16:51.000,9,11144885,8405,0,1767928610,13182.851171969996,30385.375596690006,53340.40551432 2026-01-09,03:16:52.000,9,11144933,8445,0,1767928611,13182.790545179996,28078.60419723,53340.35660448 2026-01-09,03:16:53.000,9,11144924,7845,0,1767928612,13182.72318208,30385.29100713,53340.377565840005 2026-01-09,03:16:55.000,9,11144906,8005,0,1767928614,13182.649082669996,25771.903289070004,53340.32166888001 2026-01-09,03:16:56.000,9,11144925,8445,0,1767928615,13182.608664809995,30846.529681290005,53340.2937204 2026-01-09,03:16:57.000,9,11144952,7885,0,1767928616,13182.58171957,29462.53169361,53340.39154008001 2026-01-09,03:16:58.000,9,11144954,8085,0,1767928617,13182.62213743,27617.104705260004,53340.28673328 2026-01-09,03:16:59.000,9,11144966,7925,0,1767928618,13182.55477432999,30846.43099347,53340.31468176 2026-01-09,03:17:00.000,9,11144971,8445,0,1767928619,13182.54130171,32230.513570709998,53340.279746160006 2026-01-09,03:17:01.000,9,11144942,7885,0,1767928620,13182.54130171,34537.20038061,53340.30769464 2026-01-09,03:17:02.000,9,11144884,7965,0,1767928621,13182.48067492,33153.2658351,53340.28673328 2026-01-09,03:17:03.000,9,11144966,8085,0,1767928622,13182.467202299995,29001.152036850006,53340.21686208 2026-01-09,03:17:04.000,9,11144905,8405,0,1767928623,13182.49414753999,29001.257773799996,53340.18192648001 2026-01-09,03:17:06.000,9,11145048,8245,0,1767928625,13182.507620159995,29462.404809269996,53340.258784800004 2026-01-09,03:17:07.000,9,11144956,8045,0,1767928626,13182.49414753999,29001.102692939996,53340.063145440006 2026-01-09,03:17:08.000,9,11144970,7965,0,1767928627,13182.49414753999,26233.036226280004,53340.21686208 2026-01-09,03:17:09.000,9,11144876,7765,0,1767928628,13182.51435646999,28078.27993725,53340.10506816001 2026-01-09,03:17:10.000,9,11144889,8405,0,1767928629,13182.56151064,30846.381649560004,53340.10506816001 2026-01-09,03:17:11.000,9,11144988,7845,0,1767928630,13182.57498325999,32230.35144072,53340.16795224 2026-01-09,03:17:12.000,9,11144986,7925,0,1767928631,13182.649082669996,30846.11378262,53340.10506816001 2026-01-09,03:17:13.000,9,11144971,8645,0,1767928632,13182.628873739995,33614.08861059,53340.209874960005 2026-01-09,03:17:14.000,9,11144884,7645,0,1767928633,13182.68276422,32691.420935760005,53340.14000376 2026-01-09,03:17:15.000,9,11145000,7885,0,1767928634,13182.67602790999,24848.650536450004,53340.20288784001 2026-01-09,03:17:17.000,9,11144963,8285,0,1767928636,13182.824226730001,24387.08760231,53340.17493936 2026-01-09,03:17:18.000,9,11145014,7845,0,1767928637,13182.790545179996,26693.774412209998,53340.1190424 2026-01-09,03:17:19.000,9,11144965,8165,0,1767928638,13182.857908279992,32691.131921430002,53340.19590072 2026-01-09,03:17:20.000,9,11145029,8365,0,1767928639,13182.878117209992,30845.704933080007,53340.15397800001 2026-01-09,03:17:21.000,9,11144964,7925,0,1767928640,13182.851171969996,26693.781461339997,53340.1190424 2026-01-09,03:17:22.000,9,11144916,8205,0,1767928641,13182.898326139992,30384.33937458,53340.209874960005 2026-01-09,03:17:23.000,9,11144996,7845,0,1767928642,13182.938743999992,30384.240686760008,53340.32166888001 2026-01-09,03:17:24.000,9,11144998,7845,0,1767928643,13182.992634479997,23464.173207929998,53340.230836320006 2026-01-09,03:17:25.000,9,11144902,7885,0,1767928644,13182.979161859992,31306.894263330003,53340.23782344 2026-01-09,03:17:26.000,9,11144997,8445,0,1767928645,13183.059997579992,32229.51964338,53340.27275904001 2026-01-09,03:17:28.000,9,11144888,8005,0,1767928647,13183.073470199997,29461.516618890004,53340.30070752001 2026-01-09,03:17:29.000,9,11144925,8565,0,1767928648,13183.086942820002,30845.359525709995,53340.31468176 2026-01-09,03:17:30.000,9,11144906,7965,0,1767928649,13183.167778540002,28077.356501219998,53340.279746160006 2026-01-09,03:17:31.000,9,11144976,7805,0,1767928650,13183.167778540002,30384.099704160006,53340.28673328 2026-01-09,03:17:32.000,9,11144969,8365,0,1767928651,13183.194723779998,31306.76737899,53340.27275904001 2026-01-09,03:17:33.000,9,11145009,8605,0,1767928652,13183.228405329988,29000.010077789993,53340.35660448 2026-01-09,03:17:34.000,9,11145045,8325,0,1767928653,13183.194723779998,31306.654592909996,53340.3635916 2026-01-09,03:17:35.000,9,11144924,7805,0,1767928654,13183.147569610002,35919.82378794,53340.33564312 2026-01-09,03:17:36.000,9,11144920,7885,0,1767928655,13183.187987470003,29461.22055543,53340.426475680004 2026-01-09,03:17:37.000,9,11145063,8325,0,1767928656,13183.221669019993,28538.503536689997,53340.426475680004 2026-01-09,03:17:39.000,9,11144897,8405,0,1767928658,13183.154305919998,28538.581077120005,53340.53826960001 2026-01-09,03:17:40.000,9,11145026,7765,0,1767928659,13183.161042229993,28538.552880600007,53340.46141128 2026-01-09,03:17:41.000,9,11144949,8645,0,1767928660,13183.241877949993,31306.478364659997,53340.56621808001 2026-01-09,03:17:42.000,9,11144995,8165,0,1767928661,13183.194723779998,32690.434057560007,53340.51032112 2026-01-09,03:17:43.000,9,11144922,8045,0,1767928662,13183.289032119988,30845.063462250007,53340.615127920006 2026-01-09,03:17:44.000,9,11145015,8565,0,1767928663,13183.161042229993,29461.100720219998,53340.594166560004 2026-01-09,03:17:45.000,9,11144878,7165,0,1767928664,13183.194723779998,26693.09769573,53340.62211504 2026-01-09,03:17:46.000,9,11145018,7805,0,1767928665,13183.187987470003,30383.69790375,53340.62910216 2026-01-09,03:17:47.000,9,11145051,8405,0,1767928666,13183.107151750002,35919.70395272999,53340.6430764 2026-01-09,03:17:48.000,9,11144942,7845,0,1767928667,13183.154305919998,30383.627412450005,53340.70596048001 2026-01-09,03:17:50.000,9,11144915,8205,0,1767928669,13183.059997579992,29922.275952209995,53340.60814080001 2026-01-09,03:17:51.000,9,11144941,8445,0,1767928670,13183.012843409997,30844.83789009,53340.75487032001 2026-01-09,03:17:52.000,9,11144939,8245,0,1767928671,13183.053261269997,28076.820767340003,53340.68499912001 2026-01-09,03:17:53.000,9,11144949,8245,0,1767928672,13183.012843409997,28999.47434391,53340.664037760005 2026-01-09,03:17:54.000,9,11144872,7605,0,1767928673,13183.039788649992,34996.768410959994,53340.71993472 2026-01-09,03:17:55.000,9,11144957,8485,0,1767928674,13183.019579719992,27153.976864259996,53340.82474152001 2026-01-09,03:17:56.000,9,11144893,8525,0,1767928675,13182.999370789992,32690.011109760002,53340.76884456 2026-01-09,03:17:57.000,9,11145047,8285,0,1767928676,13183.066733890002,28538.087638020006,53340.73390896001 2026-01-09,03:17:58.000,9,11145013,8405,0,1767928677,13183.019579719992,29922.07857657,53340.83871576 2026-01-09,03:17:59.000,9,11144924,7845,0,1767928678,13182.972425549997,29460.705968940005,53340.73390896001 2026-01-09,03:18:01.000,9,11144928,7805,0,1767928680,13182.932007689997,27153.92752035,53340.761857440004 2026-01-09,03:18:02.000,9,11145020,7885,0,1767928681,13182.958952929992,29921.923495709998,53340.71993472 2026-01-09,03:18:03.000,9,11144787,8325,0,1767928682,13182.891589829997,30383.21151378,53340.831728640005 2026-01-09,03:18:04.000,9,11144933,8205,0,1767928683,13182.905062450001,22540.624391849997,53340.87365136001 2026-01-09,03:18:05.000,9,11144931,8365,0,1767928684,13182.911798759997,26692.519667069995,53340.87365136001 2026-01-09,03:18:06.000,9,11144925,8325,0,1767928685,13182.844435660001,27615.278980589996,53340.83871576 2026-01-09,03:18:07.000,9,11144889,8205,0,1767928686,13182.817490419991,29460.494495039995,53340.78980592 2026-01-09,03:18:08.000,9,11144865,8485,0,1767928687,13182.810754109996,28076.38372128,53340.8177544 2026-01-09,03:18:09.000,9,11144997,8445,0,1767928688,13182.810754109996,28537.587149789993,53340.8177544 2026-01-09,03:18:10.000,9,11144966,7885,0,1767928689,13182.68276422,27153.497523419996,53340.880638480005 2026-01-09,03:18:12.000,9,11144980,8125,0,1767928691,13182.59519218999,27614.700951930005,53340.83871576 2026-01-09,03:18:13.000,9,11144901,8205,0,1767928692,13182.51435646999,32227.884245220004,53340.8876256 2026-01-09,03:18:14.000,9,11144899,8405,0,1767928693,13182.52109278,29921.133993149997,53340.83871576 2026-01-09,03:18:15.000,9,11144933,8325,0,1767928694,13182.48067492,32227.686869580008,53340.77583168001 2026-01-09,03:18:16.000,9,11145083,8285,0,1767928695,13182.47393860999,30843.54085017,53340.81076728 2026-01-09,03:18:17.000,9,11144936,7845,0,1767928696,13182.446993369995,32227.313265689998,53340.83871576 2026-01-09,03:18:18.000,9,11144967,8405,0,1767928697,13182.366157649994,32227.151135699998,53340.85967712 2026-01-09,03:18:19.000,9,11144952,7725,0,1767928698,13182.33247609999,30381.717098220004,53340.77583168001 2026-01-09,03:18:20.000,9,11144872,7885,0,1767928699,13182.27184930999,29920.379736240007,53340.8876256 2026-01-09,03:18:21.000,9,11144861,8525,0,1767928700,13182.244904069994,25768.343478420007,53340.78980592 2026-01-09,03:18:23.000,9,11145004,7484,0,1767928702,13182.164068349994,26690.71508979,53340.69198624 2026-01-09,03:18:24.000,9,11144958,8005,0,1767928703,13182.110177869989,26229.187401300005,53340.678012 2026-01-09,03:18:25.000,9,11144964,8005,0,1767928704,13182.049551079988,28535.627491649997,53340.6430764 2026-01-09,03:18:26.000,9,11144851,8445,0,1767928705,13182.042814769993,27612.741293789994,53340.55224384 2026-01-09,03:18:27.000,9,11144912,8125,0,1767928706,13182.022605839993,29919.18138414,53340.5732052 2026-01-09,03:18:28.000,9,11144954,8165,0,1767928707,13181.948506430002,26690.024275050004,53340.70596048001 2026-01-09,03:18:29.000,9,11145005,8405,0,1767928708,13181.948506430002,27612.381788159997,53340.51730824001 2026-01-09,03:18:30.000,9,11145032,7885,0,1767928709,13181.867670710002,32686.84605039,53340.53826960001 2026-01-09,03:18:31.000,9,11144976,8165,0,1767928710,13181.881143329992,30380.025307019998,53340.48935976001 2026-01-09,03:18:32.000,9,11144977,8325,0,1767928711,13181.854198089997,28534.704055619994,53340.51032112 2026-01-09,03:18:34.000,9,11145000,6885,0,1767928713,13181.786834990002,28073.16226887,53340.51032112 2026-01-09,03:18:35.000,9,11144894,7645,0,1767928714,13181.780098679992,34531.342553580005,53340.53826960001 2026-01-09,03:18:36.000,9,11144930,8045,0,1767928715,13181.773362369997,25305.257932199995,53340.46839840001 2026-01-09,03:18:37.000,9,11144892,8045,0,1767928716,13181.732944509997,25766.404967669994,53340.398527200006 2026-01-09,03:18:38.000,9,11144873,8445,0,1767928717,13181.726208200002,31302.12200232,53340.377565840005 2026-01-09,03:18:39.000,9,11144888,7645,0,1767928718,13181.685790340001,29918.039425080002,53340.34961736001 2026-01-09,03:18:40.000,9,11144927,8245,0,1767928719,13181.746417130002,29917.997130300006,53340.3635916 2026-01-09,03:18:41.000,9,11144919,7445,0,1767928720,13181.699262959992,33608.421110070005,53340.398527200006 2026-01-09,03:18:42.000,9,11144968,7925,0,1767928721,13181.631899859996,27611.296222139994,53340.3635916 2026-01-09,03:18:43.000,9,11144957,7645,0,1767928722,13181.679054029992,29456.391901380004,53340.30070752001 2026-01-09,03:18:45.000,9,11144960,7605,0,1767928724,13181.564536760001,27611.06360085,53340.27275904001 2026-01-09,03:18:46.000,9,11144976,8085,0,1767928725,13181.611690929996,27611.035404330003,53340.279746160006 2026-01-09,03:18:47.000,9,11144968,8045,0,1767928726,13181.537591519991,31762.78264782,53340.279746160006 2026-01-09,03:18:48.000,9,11144908,7885,0,1767928727,13181.530855209996,33146.632603770006,53340.258784800004 2026-01-09,03:18:49.000,9,11144934,7805,0,1767928728,13181.517382589991,28533.428163090008,53340.230836320006 2026-01-09,03:18:50.000,9,11144974,8045,0,1767928729,13181.42307425,32685.175406580005,53340.21686208 2026-01-09,03:18:51.000,9,11144877,8445,0,1767928730,13181.41633793999,32223.971978069996,53340.14000376 2026-01-09,03:18:52.000,9,11144891,8365,0,1767928731,13181.34223853,26688.219697770008,53340.17493936 2026-01-09,03:18:53.000,9,11144991,8165,0,1767928732,13181.31529328999,28533.421113959994,53340.112055280006 2026-01-09,03:18:54.000,9,11144956,7965,0,1767928733,13181.308556979995,28994.582247690007,53340.12602952 2026-01-09,03:18:56.000,9,11144925,8205,0,1767928735,13181.227721259995,29917.24992252,53340.03519696001 2026-01-09,03:18:57.000,9,11144958,8005,0,1767928736,13181.21424863999,33607.68800055,53340.00724848 2026-01-09,03:18:58.000,9,11144842,8085,0,1767928737,13181.146885539994,26226.762500580007,53340.05615832001 2026-01-09,03:18:59.000,9,11144950,7925,0,1767928738,13181.19403970999,30378.38285973,53340.05615832001 2026-01-09,03:19:00.000,9,11144877,8405,0,1767928739,13181.187303399995,27149.28214368,53340.05615832001 2026-01-09,03:19:01.000,9,11144969,7965,0,1767928740,13181.18056709,29455.764528810003,53339.96532576001 2026-01-09,03:19:02.000,9,11144886,7965,0,1767928741,13181.19403970999,28533.012264420002,53339.97231288 2026-01-09,03:19:03.000,9,11144880,8005,0,1767928742,13181.15362184999,28994.307331620003,53339.95833864 2026-01-09,03:19:04.000,9,11144881,8485,0,1767928743,13181.16035816,26687.761504320006,53339.85353184 2026-01-09,03:19:05.000,9,11145007,8525,0,1767928744,13181.20077602,33145.800806429994,53339.83257048 2026-01-09,03:19:07.000,9,11144853,8045,0,1767928746,13181.28161174,30839.24088087,53339.776673520006 2026-01-09,03:19:08.000,9,11144990,7965,0,1767928747,13181.28161174,29916.46041996,53339.79763488001 2026-01-09,03:19:09.000,9,11144860,8125,0,1767928748,13181.34223853,31761.65478702,53339.79763488001 2026-01-09,03:19:10.000,9,11144972,7965,0,1767928749,13181.39612900999,34529.31945327,53339.83257048 2026-01-09,03:19:11.000,9,11144963,8365,0,1767928750,13181.510646279996,30377.572209780003,53339.76269928 2026-01-09,03:19:12.000,9,11144995,8245,0,1767928751,13181.54432783,29454.83404365,53339.74173792 2026-01-09,03:19:13.000,9,11144953,8325,0,1767928752,13181.598218309991,29454.608471490006,53339.64391824 2026-01-09,03:19:14.000,9,11144993,8485,0,1767928753,13181.732944509997,26686.85216655,53339.67186672 2026-01-09,03:19:15.000,9,11144919,8205,0,1767928754,13181.705999270001,28993.235863859998,53339.69282808 2026-01-09,03:19:16.000,9,11144950,7925,0,1767928755,13181.820516539992,29915.67796653,53339.67885384001 2026-01-09,03:19:18.000,9,11144932,7965,0,1767928757,13181.901352259993,28531.616536679998,53339.64391824 2026-01-09,03:19:19.000,9,11144896,7965,0,1767928758,13181.955242739998,36373.57628604,53339.608982640006 2026-01-09,03:19:20.000,9,11144932,7845,0,1767928759,13181.995660599998,28531.44735756,53339.68584096 2026-01-09,03:19:21.000,9,11144959,8805,0,1767928760,13182.083232629993,30837.732367050005,53339.6648796 2026-01-09,03:19:22.000,9,11144904,7805,0,1767928761,13182.049551079988,34989.43026663001,53339.62994400001 2026-01-09,03:19:23.000,9,11145053,8285,0,1767928762,13182.076496319998,31298.94284469,53339.69981520001 2026-01-09,03:19:24.000,9,11144931,8245,0,1767928763,13182.116914179998,31760.125125809995,53339.63693112 2026-01-09,03:19:25.000,9,11144900,8165,0,1767928764,13182.116914179998,31298.703174270006,53339.657892480005 2026-01-09,03:19:26.000,9,11144972,8045,0,1767928765,13182.116914179998,31298.484651239996,53339.56705992 2026-01-09,03:19:27.000,9,11144829,8445,0,1767928766,13182.150595729989,28069.517868659997,53339.65090536001 2026-01-09,03:19:29.000,9,11145049,8245,0,1767928768,13182.217958829999,31759.547097150004,53339.64391824 2026-01-09,03:19:30.000,9,11144924,7925,0,1767928769,13182.184277279994,29914.38092661,53339.55308568001 2026-01-09,03:19:31.000,9,11144991,8445,0,1767928770,13182.217958829999,32220.687083490004,53339.588021280004 2026-01-09,03:19:32.000,9,11144884,7725,0,1767928771,13182.177540969999,28991.656858739996,53339.60199552001 2026-01-09,03:19:33.000,9,11145047,8485,0,1767928772,13182.143859419994,34988.30240583001,53339.6648796 2026-01-09,03:19:34.000,9,11144994,7885,0,1767928773,13182.083232629993,24839.951910029995,53339.60199552001 2026-01-09,03:19:35.000,9,11145059,8405,0,1767928774,13182.049551079988,25762.471553130003,53339.65090536001 2026-01-09,03:19:36.000,9,11144880,8085,0,1767928775,13181.961979049993,26223.696129029995,53339.67186672 2026-01-09,03:19:37.000,9,11144940,7925,0,1767928776,13181.881143329992,31759.26513195,53339.62994400001 2026-01-09,03:19:38.000,9,11145007,8605,0,1767928777,13181.786834990002,29452.726353780003,53339.5950084 2026-01-09,03:19:40.000,9,11144909,8365,0,1767928779,13181.679054029992,29452.507830749993,53339.608982640006 2026-01-09,03:19:41.000,9,11144907,8085,0,1767928780,13181.712735579997,30375.04157211,53339.490201600005 2026-01-09,03:19:42.000,9,11144966,7845,0,1767928781,13181.584745690001,30375.083866889996,53339.51116296001 2026-01-09,03:19:43.000,9,11144944,7925,0,1767928782,13181.618427239991,30836.301393660004,53339.48321448001 2026-01-09,03:19:44.000,9,11144954,8125,0,1767928783,13181.578009379991,28991.071780950006,53339.44827888 2026-01-09,03:19:45.000,9,11144960,8005,0,1767928784,13181.618427239991,30374.696164740002,53339.48321448001 2026-01-09,03:19:46.000,9,11144986,8165,0,1767928785,13181.564536760001,28990.775717490003,53339.46225312001 2026-01-09,03:19:47.000,9,11144975,8565,0,1767928786,13181.591481999996,29913.25306581,53339.39936904 2026-01-09,03:19:48.000,9,11144933,8285,0,1767928787,13181.604954620001,26222.730398219996,53339.40635616 2026-01-09,03:19:49.000,9,11145026,7885,0,1767928788,13181.564536760001,27606.57330504,53339.420330400004 2026-01-09,03:19:51.000,9,11144958,8245,0,1767928790,13181.685790340001,32681.185599000004,53339.41334328001 2026-01-09,03:19:52.000,9,11145005,8365,0,1767928791,13181.611690929996,25299.830102099993,53339.39936904 2026-01-09,03:19:53.000,9,11145020,7805,0,1767928792,13181.658845099992,30373.864367400005,53339.36443344001 2026-01-09,03:19:54.000,9,11144996,7925,0,1767928793,13181.611690929996,32680.26216297,53339.41334328001 2026-01-09,03:19:55.000,9,11144921,8285,0,1767928794,13181.611690929996,32680.015443419994,53339.38539480001 2026-01-09,03:19:56.000,9,11144913,8205,0,1767928795,13181.618427239991,32680.008394289995,53339.39936904 2026-01-09,03:19:57.000,9,11145079,8245,0,1767928796,13181.591481999996,31757.213835119997,53339.3504592 2026-01-09,03:19:58.000,9,11144850,7845,0,1767928797,13181.618427239991,32218.466607540002,53339.30853648 2026-01-09,03:19:59.000,9,11145008,8045,0,1767928798,13181.578009379991,28527.965087339995,53339.30853648 2026-01-09,03:20:00.000,9,11144993,8365,0,1767928799,13181.551064139996,30373.096012230002,53339.33648496 2026-01-09,03:20:02.000,9,11144991,8205,0,1767928801,13181.551064139996,26682.55924638,53339.30853648 2026-01-09,03:20:03.000,9,11145012,7925,0,1767928802,13181.54432783,28988.766715439997,53339.30853648 2026-01-09,03:20:04.000,9,11145008,8125,0,1767928803,13181.5241189,30833.679117299995,53339.322510720005 2026-01-09,03:20:05.000,9,11144970,7245,0,1767928804,13181.510646279996,33139.84429158,53339.25962664 2026-01-09,03:20:06.000,9,11144853,8605,0,1767928805,13181.584745690001,32217.183665880002,53339.273600880006 2026-01-09,03:20:07.000,9,11144953,8285,0,1767928806,13181.537591519991,33139.386098129995,53339.21770392001 2026-01-09,03:20:08.000,9,11144970,8205,0,1767928807,13181.54432783,32677.907753549996,53339.371420560004 2026-01-09,03:20:09.000,9,11144953,7605,0,1767928808,13181.530855209996,32677.71037791,53339.24565240001 2026-01-09,03:20:10.000,9,11144878,7165,0,1767928809,13181.551064139996,34061.37705648001,53339.23866528 2026-01-09,03:20:11.000,9,11144814,7885,0,1767928810,13181.54432783,30370.967174970006,53339.17578120001 2026-01-09,03:20:13.000,9,11144817,8405,0,1767928812,13181.571273069996,32676.984317520008,53339.322510720005 2026-01-09,03:20:14.000,9,11144908,7045,0,1767928813,13181.5241189,30370.57242369,53339.252639520004 2026-01-09,03:20:15.000,9,11145027,8445,0,1767928814,13181.557800449991,27602.9218557,53339.224691040006 2026-01-09,03:20:16.000,9,11144911,8365,0,1767928815,13181.584745690001,28064.104136819995,53339.23866528 2026-01-09,03:20:17.000,9,11144961,8165,0,1767928816,13181.625163550001,30831.620771340007,53339.280588 2026-01-09,03:20:18.000,9,11144900,8125,0,1767928817,13181.625163550001,32215.245155130004,53339.224691040006 2026-01-09,03:20:19.000,9,11144922,7965,0,1767928818,13181.638636169992,28063.815122490007,53339.34347208001 2026-01-09,03:20:20.000,9,11145019,8445,0,1767928819,13181.652108789996,34521.375083759995,53339.26661376001 2026-01-09,03:20:21.000,9,11144996,7965,0,1767928820,13181.658845099992,28524.969207090006,53339.26661376001 2026-01-09,03:20:22.000,9,11144923,8485,0,1767928821,13181.584745690001,28063.5825012,53339.30154936 2026-01-09,03:20:24.000,9,11144893,8365,0,1767928823,13181.658845099992,36827.34993153,53339.38539480001 2026-01-09,03:20:25.000,9,11144894,8085,0,1767928824,13181.638636169992,31753.17468363,53339.371420560004 2026-01-09,03:20:26.000,9,11144871,8445,0,1767928825,13181.726208200002,31753.266322320007,53339.3504592 2026-01-09,03:20:27.000,9,11144921,8285,0,1767928826,13181.773362369997,23450.441502689995,53339.29456224001 2026-01-09,03:20:28.000,9,11144910,7925,0,1767928827,13181.793571299997,29908.064906130006,53339.371420560004 2026-01-09,03:20:29.000,9,11144996,8005,0,1767928828,13181.813780229997,25756.57848045,53339.420330400004 2026-01-09,03:20:30.000,9,11144927,8445,0,1767928829,13181.867670710002,29446.783937190005,53339.40635616 2026-01-09,03:20:31.000,9,11145014,7765,0,1767928830,13181.874407019997,32675.511049349996,53339.46225312001 2026-01-09,03:20:32.000,9,11144937,8565,0,1767928831,13181.941770119993,28524.06691845,53339.50417584 2026-01-09,03:20:33.000,9,11144960,8005,0,1767928832,13182.015869529998,26217.838302000004,53339.47622736 2026-01-09,03:20:35.000,9,11144856,7845,0,1767928834,13182.089968939988,28523.869542810004,53339.490201600005 2026-01-09,03:20:36.000,9,11144996,8005,0,1767928835,13182.123650489993,30830.140454039996,53339.42731752 2026-01-09,03:20:37.000,9,11144883,8325,0,1767928836,13182.164068349994,27140.16056946,53339.560072800006 2026-01-09,03:20:38.000,9,11144964,7765,0,1767928837,13182.096705249998,32675.186789369996,53339.61596976 2026-01-09,03:20:39.000,9,11144954,8125,0,1767928838,13182.204486209994,29446.431480690007,53339.60199552001 2026-01-09,03:20:40.000,9,11144993,8325,0,1767928839,13182.177540969999,25295.13538152,53339.64391824 2026-01-09,03:20:41.000,9,11144947,8285,0,1767928840,13182.197749899999,27140.040734249997,53339.608982640006 2026-01-09,03:20:42.000,9,11144968,7725,0,1767928841,13182.258376689999,28523.869542810004,53339.706802320004 2026-01-09,03:20:43.000,9,11144980,7965,0,1767928842,13182.204486209994,32675.095150680005,53339.69981520001 2026-01-09,03:20:44.000,9,11144903,8485,0,1767928843,13182.265112999994,29446.290498090006,53339.76968640001 2026-01-09,03:20:46.000,9,11144861,8445,0,1767928845,13182.170804659989,29446.304596350004,53339.776673520006 2026-01-09,03:20:47.000,9,11144868,7725,0,1767928846,13182.224695139994,33597.75577638,53339.776673520006 2026-01-09,03:20:48.000,9,11145045,8405,0,1767928847,13182.143859419994,28985.319690870005,53339.76269928 2026-01-09,03:20:49.000,9,11144925,8405,0,1767928848,13182.130386799989,32214.074999549994,53339.76968640001 2026-01-09,03:20:50.000,9,11144971,8285,0,1767928849,13182.137123109998,28524.327736260006,53339.79064776 2026-01-09,03:20:51.000,9,11144872,7885,0,1767928850,13182.056287389998,27140.548271609994,53339.776673520006 2026-01-09,03:20:52.000,9,11145023,8445,0,1767928851,13182.096705249998,27140.611713780003,53339.8395576 2026-01-09,03:20:53.000,9,11145047,8325,0,1767928852,13181.968715360003,31753.35796101,53339.78366064 2026-01-09,03:20:54.000,9,11144919,8205,0,1767928853,13181.995660599998,31292.19682728,53339.79064776 2026-01-09,03:20:55.000,9,11145032,8005,0,1767928854,13181.921561189993,29908.558345230005,53339.81160912 2026-01-09,03:20:57.000,9,11144981,8285,0,1767928856,13181.921561189993,26679.81713481,53339.86051896 2026-01-09,03:20:58.000,9,11144855,8285,0,1767928857,13181.827252850002,34059.953132220006,53339.76968640001 2026-01-09,03:20:59.000,9,11144983,8445,0,1767928858,13181.820516539992,30831.183725280003,53339.74173792 2026-01-09,03:21:00.000,9,11145001,8325,0,1767928859,13181.732944509997,26218.606657170007,53339.76269928 2026-01-09,03:21:01.000,9,11144924,8005,0,1767928860,13181.746417130002,28986.123291690004,53339.76269928 2026-01-09,03:21:02.000,9,11145054,8005,0,1767928861,13181.611690929996,32215.146467309998,53339.79064776 2026-01-09,03:21:03.000,9,11145007,8485,0,1767928862,13181.564536760001,31753.625827950003,53339.76968640001 2026-01-09,03:21:04.000,9,11145031,8565,0,1767928863,13181.54432783,28524.835273620003,53339.78366064 2026-01-09,03:21:05.000,9,11144953,8205,0,1767928864,13181.470228419996,33598.63691763001,53339.76269928 2026-01-09,03:21:06.000,9,11144990,7685,0,1767928865,13181.42307425,28986.299519940003,53339.74872504001 2026-01-09,03:21:08.000,9,11144904,7845,0,1767928867,13181.328765909995,31753.689270119998,53339.7347508 2026-01-09,03:21:09.000,9,11144957,8565,0,1767928868,13181.247930189995,31292.34485901,53339.74173792 2026-01-09,03:21:10.000,9,11144858,7645,0,1767928869,13181.30182067,33137.33480130001,53339.67186672 2026-01-09,03:21:11.000,9,11145044,7245,0,1767928870,13181.227721259995,25295.967178859995,53339.6648796 2026-01-09,03:21:12.000,9,11144924,7845,0,1767928871,13181.207512329995,30369.733577220002,53339.64391824 2026-01-09,03:21:13.000,9,11145010,8085,0,1767928872,13181.23445756999,31292.295515100006,53339.657892480005 2026-01-09,03:21:14.000,9,11144937,8605,0,1767928873,13181.17383077999,30369.74062635,53339.62295688 2026-01-09,03:21:15.000,9,11145048,7765,0,1767928874,13181.20077602,31753.51304187,53339.58103416001 2026-01-09,03:21:16.000,9,11144882,7885,0,1767928875,13181.16035816,28524.70838928,53339.58103416001 2026-01-09,03:21:17.000,9,11145022,8245,0,1767928876,13181.13341291999,31753.33681362,53339.49718872 2026-01-09,03:21:19.000,9,11144923,8525,0,1767928878,13180.991950409989,33598.460689379994,53339.539111440004 2026-01-09,03:21:20.000,9,11145025,7445,0,1767928879,13181.045840889994,28985.763786059993,53339.53212432001 2026-01-09,03:21:21.000,9,11144945,8365,0,1767928880,13180.985214099994,33598.24216635,53339.51116296001 2026-01-09,03:21:22.000,9,11144877,8645,0,1767928881,13180.924587309994,29908.198839599994,53339.539111440004 2026-01-09,03:21:23.000,9,11145016,7925,0,1767928882,13180.911114689989,29447.037705869996,53339.588021280004 2026-01-09,03:21:24.000,9,11144961,8445,0,1767928883,13180.863960519993,29908.332773069997,53339.50417584 2026-01-09,03:21:25.000,9,11144969,8125,0,1767928884,13180.756179559998,30830.640942269994,53339.54609856 2026-01-09,03:21:26.000,9,11144930,7925,0,1767928885,13180.762915869993,30830.88766182,53339.53212432001 2026-01-09,03:21:27.000,9,11144946,8125,0,1767928886,13180.547353950002,29447.15049195,53339.39936904 2026-01-09,03:21:28.000,9,11144919,8405,0,1767928887,13180.493463469997,31292.246171189996,53339.46924024 2026-01-09,03:21:30.000,9,11144892,6845,0,1767928889,13180.17685689999,30369.959149379996,53339.51815008 2026-01-09,03:21:31.000,9,11144932,7925,0,1767928890,13180.14317535,28524.941010569994,53339.490201600005 2026-01-09,03:21:32.000,9,11144909,8485,0,1767928891,13179.927613429994,31292.732561159995,53339.441291760006 2026-01-09,03:21:33.000,9,11144817,8525,0,1767928892,13179.765941989994,32676.512025810007,53339.441291760006 2026-01-09,03:21:34.000,9,11144898,7845,0,1767928893,13179.685106269993,28064.19577551,53339.455266 2026-01-09,03:21:35.000,9,11144822,7805,0,1767928894,13179.536907449998,28525.483793580002,53339.44827888 2026-01-09,03:21:36.000,9,11144978,7925,0,1767928895,13179.483016969993,26680.507949549996,53339.48321448001 2026-01-09,03:21:37.000,9,11144984,7885,0,1767928896,13179.314609219997,31754.64090267,53339.44827888 2026-01-09,03:21:38.000,9,11144944,7885,0,1767928897,13179.200091949991,28525.81510269,53339.41334328001 2026-01-09,03:21:39.000,9,11145093,8485,0,1767928898,13179.10578361,32677.505953140004,53339.36443344001 2026-01-09,03:21:41.000,9,11144903,8325,0,1767928900,13178.92390324,32677.625788350007,53339.32949784 2026-01-09,03:21:42.000,9,11144950,7565,0,1767928901,13178.849803829995,31294.057797600006,53339.28757512 2026-01-09,03:21:43.000,9,11144906,7845,0,1767928902,13178.75549548999,34061.722463850005,53339.2107168 2026-01-09,03:21:44.000,9,11144920,8045,0,1767928903,13178.70160501,28987.94196723,53339.154819840005 2026-01-09,03:21:45.000,9,11144926,7965,0,1767928904,13178.519724639998,25297.919787870007,53339.203729680004 2026-01-09,03:21:46.000,9,11144847,7845,0,1767928905,13178.425416299993,28065.65494542,53339.11988424 2026-01-09,03:21:47.000,9,11144897,8405,0,1767928906,13178.344580579993,31294.826152769994,53339.12687136001 2026-01-09,03:21:48.000,9,11144891,8605,0,1767928907,13178.189645450002,26220.862378770005,53339.0709744 2026-01-09,03:21:49.000,9,11144906,7925,0,1767928908,13178.162700209992,29449.87145613,53339.084948640004 2026-01-09,03:21:50.000,9,11144868,8205,0,1767928909,13178.048182940001,27604.98020166,53338.938219120006 2026-01-09,03:21:52.000,9,11144825,8365,0,1767928911,13178.034710319997,28527.831153870007,53338.87533504 2026-01-09,03:21:53.000,9,11144983,8165,0,1767928912,13177.953874599996,26221.56729177,53338.819438080005 2026-01-09,03:21:54.000,9,11144912,7805,0,1767928913,13177.8865115,28989.36589149,53338.78450248 2026-01-09,03:21:55.000,9,11144894,8005,0,1767928914,13177.933665669996,28066.973132729996,53338.819438080005 2026-01-09,03:21:56.000,9,11144859,8565,0,1767928915,13177.90672043,28989.669004080002,53338.756554 2026-01-09,03:21:57.000,9,11144849,8645,0,1767928916,13177.926929360001,32680.078885590003,53338.819438080005 2026-01-09,03:21:58.000,9,11144908,7925,0,1767928917,13177.90672043,31296.264175289994,53338.79148960001 2026-01-09,03:21:59.000,9,11144856,7925,0,1767928918,13177.832621019996,29912.534054550008,53338.67270856001 2026-01-09,03:22:00.000,9,11144824,8005,0,1767928919,13177.852829949996,28528.951965540007,53338.62379872001 2026-01-09,03:22:01.000,9,11144867,8205,0,1767928920,13177.73831267999,28528.923769019995,53338.63078584 2026-01-09,03:22:03.000,9,11144827,8365,0,1767928922,13177.832621019996,33142.13525883001,53338.63078584 2026-01-09,03:22:04.000,9,11144961,8485,0,1767928923,13177.812412089996,33142.255094039996,53338.47706920001 2026-01-09,03:22:05.000,9,11144945,8525,0,1767928924,13177.873038879996,29913.506834490006,53338.51899192 2026-01-09,03:22:06.000,9,11144895,8405,0,1767928925,13177.83935732999,29913.598473179998,53338.45610784001 2026-01-09,03:22:07.000,9,11144883,8285,0,1767928926,13177.859566259991,30375.03452298,53338.484056320005 2026-01-09,03:22:08.000,9,11144838,7965,0,1767928927,13177.82588471,29452.59242031,53338.435146480006 2026-01-09,03:22:09.000,9,11144906,7925,0,1767928928,13177.893247809996,30375.408126869996,53338.484056320005 2026-01-09,03:22:10.000,9,11144873,8485,0,1767928929,13177.873038879996,28991.685055259994,53338.40719800001 2026-01-09,03:22:11.000,9,11144860,7925,0,1767928930,13178.007765080001,30375.704190329998,53338.39322376 2026-01-09,03:22:12.000,9,11144895,8645,0,1767928931,13178.014501389996,32220.990196080005,53338.42815936001 2026-01-09,03:22:14.000,9,11144772,7685,0,1767928933,13178.108809730002,26685.815944439993,53338.414185120004 2026-01-09,03:22:15.000,9,11144766,8165,0,1767928934,13178.176172829997,28531.066704540004,53338.414185120004 2026-01-09,03:22:16.000,9,11144955,8365,0,1767928935,13178.203118069992,31298.963992079996,53338.4421336 2026-01-09,03:22:17.000,9,11144880,7885,0,1767928936,13178.263744859993,33144.31344,53338.50501768001 2026-01-09,03:22:18.000,9,11144896,8125,0,1767928937,13178.331107960003,30838.021381380007,53338.52597904001 2026-01-09,03:22:19.000,9,11144917,8325,0,1767928938,13178.405207369993,27147.780678990006,53338.51899192 2026-01-09,03:22:20.000,9,11144925,8405,0,1767928939,13178.438888919998,26686.584299609996,53338.553927520006 2026-01-09,03:22:21.000,9,11144901,8285,0,1767928940,13178.539933569999,32222.132155140003,53338.56790176 2026-01-09,03:22:22.000,9,11145009,8325,0,1767928941,13178.573615119989,33144.891468660004,53338.59585024001 2026-01-09,03:22:23.000,9,11144892,8165,0,1767928942,13178.688132389994,28993.38389559,53338.553927520006 2026-01-09,03:22:25.000,9,11144841,8285,0,1767928944,13178.768968109995,31761.379870949997,53338.651747200005 2026-01-09,03:22:26.000,9,11144939,8365,0,1767928945,13178.81612227999,25764.41711301,53338.67270856001 2026-01-09,03:22:27.000,9,11144966,7805,0,1767928946,13178.79591334999,30377.4594237,53338.721618400006 2026-01-09,03:22:28.000,9,11144944,7965,0,1767928947,13178.83633120999,32684.160331859995,53338.756554 2026-01-09,03:22:29.000,9,11144926,8165,0,1767928948,13178.98453003,28993.672909920002,53338.73559264 2026-01-09,03:22:30.000,9,11144954,7885,0,1767928949,13178.93737585999,29916.277142580002,53338.819438080005 2026-01-09,03:22:31.000,9,11144902,8085,0,1767928950,13178.94411217,27148.49264112,53338.79847672 2026-01-09,03:22:32.000,9,11144911,8725,0,1767928951,13179.051893129996,31300.21168809,53339.00809032001 2026-01-09,03:22:33.000,9,11144956,8085,0,1767928952,13179.051893129996,25303.361716230007,53338.868347920004 2026-01-09,03:22:34.000,9,11144907,8365,0,1767928953,13179.132728849996,28993.877334689998,53338.93123200001 2026-01-09,03:22:36.000,9,11144997,8165,0,1767928955,13179.186619330001,32684.322461849995,53338.987128960005 2026-01-09,03:22:37.000,9,11144850,7885,0,1767928956,13179.179883019991,32223.12608247,53339.0709744 2026-01-09,03:22:38.000,9,11144982,8045,0,1767928957,13179.119256229991,25303.537944480006,53339.1408456 2026-01-09,03:22:39.000,9,11144943,8525,0,1767928958,13179.112519919996,29455.383875789994,53339.11988424 2026-01-09,03:22:40.000,9,11144891,8245,0,1767928959,13179.092310989996,31761.922653960006,53339.16180696 2026-01-09,03:22:41.000,9,11144887,8285,0,1767928960,13179.01821157999,30839.262028259996,53339.203729680004 2026-01-09,03:22:42.000,9,11145007,8405,0,1767928961,13178.9643211,33145.89244512,53339.273600880006 2026-01-09,03:22:43.000,9,11144934,7845,0,1767928962,13178.98453003,31300.620537630006,53339.19674256001 2026-01-09,03:22:44.000,9,11144973,8565,0,1767928963,13178.94411217,34991.051566530004,53339.252639520004 2026-01-09,03:22:45.000,9,11144864,8085,0,1767928964,13178.93737585999,29916.700090380007,53339.392381920006 2026-01-09,03:22:47.000,9,11144928,8165,0,1767928966,13178.870012759995,32223.210672030007,53339.25962664 2026-01-09,03:22:48.000,9,11144930,7805,0,1767928967,13178.768968109995,23458.21669308,53339.26661376001 2026-01-09,03:22:49.000,9,11144974,7805,0,1767928968,13178.708341319994,33145.43425167,53339.33648496 2026-01-09,03:22:50.000,9,11144929,8285,0,1767928969,13178.69486869999,28532.293253159994,53339.23167816 2026-01-09,03:22:51.000,9,11144983,8365,0,1767928970,13178.667923459994,32683.892464920005,53339.26661376001 2026-01-09,03:22:52.000,9,11144908,7725,0,1767928971,13178.580351429999,27148.090840710007,53339.21770392001 2026-01-09,03:22:53.000,9,11144884,7925,0,1767928972,13178.546669879994,33144.91261605,53339.23866528 2026-01-09,03:22:54.000,9,11144937,8485,0,1767928973,13178.573615119989,30376.881395040007,53339.252639520004 2026-01-09,03:22:55.000,9,11145012,7805,0,1767928974,13178.512988329989,33144.48966825,53339.2107168 2026-01-09,03:22:56.000,9,11144886,7885,0,1767928975,13178.445625229993,27147.505762920002,53339.25962664 2026-01-09,03:22:58.000,9,11145006,7805,0,1767928977,13178.418679989998,24379.291264529995,53339.23167816 2026-01-09,03:22:59.000,9,11145010,8045,0,1767928978,13178.371525819988,30837.260075340004,53339.26661376001 2026-01-09,03:23:00.000,9,11144957,8525,0,1767928979,13178.277217479997,30837.238927950006,53339.30853648 2026-01-09,03:23:01.000,9,11144901,8285,0,1767928980,13178.263744859993,32220.976097820007,53339.322510720005 2026-01-09,03:23:02.000,9,11144913,8445,0,1767928981,13178.176172829997,27607.969032780005,53339.224691040006 2026-01-09,03:23:03.000,9,11144864,7765,0,1767928982,13178.162700209992,28530.46047936,53339.18975544 2026-01-09,03:23:04.000,9,11145010,7805,0,1767928983,13178.088600800002,28069.0103313,53339.14783272001 2026-01-09,03:23:05.000,9,11144895,8365,0,1767928984,13178.068391870002,28530.284251110003,53339.26661376001 2026-01-09,03:23:06.000,9,11144967,8245,0,1767928985,13177.953874599996,34988.21076714,53339.252639520004 2026-01-09,03:23:07.000,9,11144893,8285,0,1767928986,13177.926929360001,25762.3235214,53339.23866528 2026-01-09,03:23:09.000,9,11144927,8045,0,1767928988,13177.81914839999,28530.051629819995,53339.13385848 2026-01-09,03:23:10.000,9,11144878,7765,0,1767928989,13177.77873053999,31758.912675450003,53339.16879408 2026-01-09,03:23:11.000,9,11144869,8525,0,1767928990,13177.751785299995,31297.63170651,53339.11289712 2026-01-09,03:23:12.000,9,11144860,7845,0,1767928991,13177.569904929995,31758.79284024,53339.18975544 2026-01-09,03:23:13.000,9,11144711,8565,0,1767928992,13177.529487069995,24839.57830614,53339.1408456 2026-01-09,03:23:14.000,9,11144926,7645,0,1767928993,13177.347606699994,31297.47662565,53339.057000160006 2026-01-09,03:23:15.000,9,11144869,8805,0,1767928994,13177.320661459999,29913.654866220008,53339.11988424 2026-01-09,03:23:16.000,9,11145057,8285,0,1767928995,13177.152253709988,33603.99425643,53338.9661676 2026-01-09,03:23:17.000,9,11144731,8685,0,1767928996,13176.990582270002,33142.804926180004,53339.09193576 2026-01-09,03:23:18.000,9,11144966,7845,0,1767928997,13176.929955480002,30374.949933419994,53339.04302592 2026-01-09,03:23:20.000,9,11144871,8285,0,1767928999,13176.680712009991,28068.735415229996,53339.01507744 2026-01-09,03:23:21.000,9,11145094,8005,0,1767929000,13176.52577688,38217.064763639995,53338.9661676 2026-01-09,03:23:22.000,9,11144853,8405,0,1767929001,13176.43820484999,32220.41216742,53338.868347920004 2026-01-09,03:23:23.000,9,11144925,8445,0,1767929002,13176.26306079,28069.031478689998,53338.87533504 2026-01-09,03:23:24.000,9,11144897,8325,0,1767929003,13176.155279829989,29914.06371576,53338.92424488 2026-01-09,03:23:25.000,9,11144832,7925,0,1767929004,13175.993608389988,30375.563207729996,53338.8264252 2026-01-09,03:23:26.000,9,11144933,8325,0,1767929005,13175.912772670003,32220.849213480004,53338.67270856001 2026-01-09,03:23:27.000,9,11144915,8205,0,1767929006,13175.778046469997,29453.198645490003,53338.70764416 2026-01-09,03:23:28.000,9,11144879,7965,0,1767929007,13175.677001819997,32220.912655649998,53338.78450248 2026-01-09,03:23:29.000,9,11144971,8205,0,1767929008,13175.629847650001,30837.238927950006,53338.6866828 2026-01-09,03:23:31.000,9,11144944,7565,0,1767929010,13175.474912519996,31298.682026880007,53338.6866828 2026-01-09,03:23:32.000,9,11144874,7965,0,1767929011,13175.40081310999,28069.764588210004,53338.59585024001 2026-01-09,03:23:33.000,9,11144802,7765,0,1767929012,13175.29976845999,28069.722293429993,53338.6168116 2026-01-09,03:23:34.000,9,11144814,7805,0,1767929013,13175.252614289995,29453.840116320003,53338.51899192 2026-01-09,03:23:35.000,9,11144977,8405,0,1767929014,13175.252614289995,33144.242948700004,53338.49803056 2026-01-09,03:23:36.000,9,11144914,8005,0,1767929015,13175.13809701999,29915.304362640003,53338.5120048 2026-01-09,03:23:37.000,9,11144815,8285,0,1767929016,13175.090942849994,30376.514840279997,53338.44912072 2026-01-09,03:23:38.000,9,11144971,8285,0,1767929017,13174.989898199994,29454.17847456,53338.4421336 2026-01-09,03:23:39.000,9,11144951,8205,0,1767929018,13174.909062479994,29454.319457160003,53338.37924952001 2026-01-09,03:23:40.000,9,11144890,7725,0,1767929019,13174.909062479994,31760.985119670004,53338.4421336 2026-01-09,03:23:42.000,9,11144905,8245,0,1767929021,13174.713709489988,29454.714208439997,53338.33033968 2026-01-09,03:23:43.000,9,11144867,8285,0,1767929022,13174.700236869998,30377.487620219996,53338.23252 2026-01-09,03:23:44.000,9,11144959,8325,0,1767929023,13174.585719599992,37297.13920038,53338.17662304 2026-01-09,03:23:45.000,9,11144997,8205,0,1767929024,13174.572246980002,28993.884383819997,53338.3023912 2026-01-09,03:23:46.000,9,11144942,7765,0,1767929025,13174.471202330002,29916.700090380007,53338.267455600006 2026-01-09,03:23:47.000,9,11144924,8165,0,1767929026,13174.430784470002,32684.660820089994,53338.18361016 2026-01-09,03:23:48.000,9,11144943,8485,0,1767929027,13174.349948750001,31762.275110460003,53338.20457152 2026-01-09,03:23:49.000,9,11144940,7965,0,1767929028,13174.296058269996,31762.416093060005,53338.16963592001 2026-01-09,03:23:50.000,9,11144910,8085,0,1767929029,13174.22869517,28072.06965372,53338.1626488 2026-01-09,03:23:51.000,9,11144920,7885,0,1767929030,13174.10744159,27149.789681039998,53338.13470032 2026-01-09,03:23:53.000,9,11144930,7965,0,1767929032,13174.013133249995,28534.041437399996,53338.057842 2026-01-09,03:23:54.000,9,11144926,8245,0,1767929033,13173.97945169999,26689.072642500003,53338.029893520004 2026-01-09,03:23:55.000,9,11144958,8165,0,1767929034,13173.952506459995,28534.591269540004,53338.09277760001 2026-01-09,03:23:56.000,9,11144991,8485,0,1767929035,13173.811043949994,24382.935664739998,53337.96002232 2026-01-09,03:23:57.000,9,11144845,8405,0,1767929036,13173.811043949994,30841.560044640006,53337.96700944 2026-01-09,03:23:58.000,9,11144952,8125,0,1767929037,13173.763889779999,27151.38278442,53337.99495792 2026-01-09,03:23:59.000,9,11144886,7845,0,1767929038,13173.669581439994,26690.22165069,53337.96700944 2026-01-09,03:24:00.000,9,11144922,7845,0,1767929039,13173.629163579993,28996.964853629994,53338.00893216 2026-01-09,03:24:01.000,9,11144854,7845,0,1767929040,13173.528118929993,29919.893346269993,53337.883164000006 2026-01-09,03:24:02.000,9,11144856,8165,0,1767929041,13173.474228450003,35455.969886549996,53337.96700944 2026-01-09,03:24:04.000,9,11144874,7885,0,1767929043,13173.299084389997,28536.529780290002,53337.89015112 2026-01-09,03:24:05.000,9,11144810,8005,0,1767929044,13173.285611769992,23462.164205880006,53337.8482284 2026-01-09,03:24:06.000,9,11144928,8205,0,1767929045,13173.218248669997,29459.556960750007,53337.77137008 2026-01-09,03:24:07.000,9,11144837,8445,0,1767929046,13173.103731399991,27153.053428230007,53337.862202640004 2026-01-09,03:24:08.000,9,11144890,7845,0,1767929047,13172.995950439996,26230.604276430007,53337.813292800005 2026-01-09,03:24:09.000,9,11144876,8085,0,1767929048,13172.94205995999,26692.117866660003,53337.78534432001 2026-01-09,03:24:10.000,9,11144904,7885,0,1767929049,13172.894905789995,29460.149087669997,53337.72246024 2026-01-09,03:24:11.000,9,11144818,7885,0,1767929050,13172.80059744999,28537.706984999997,53337.72246024 2026-01-09,03:24:12.000,9,11144889,8325,0,1767929051,13172.753443279995,27615.257833199998,53337.61066632 2026-01-09,03:24:13.000,9,11144943,8325,0,1767929052,13172.672607559995,31305.935581650003,53337.54079512001 2026-01-09,03:24:15.000,9,11144916,7765,0,1767929054,13172.591771839994,24847.635461729995,53337.51284664 2026-01-09,03:24:16.000,9,11145002,7885,0,1767929055,13172.531145049994,34074.43204524,53337.4639368 2026-01-09,03:24:17.000,9,11145001,8485,0,1767929056,13172.490727189994,29461.199408040004,53337.380091360006 2026-01-09,03:24:18.000,9,11145037,8285,0,1767929057,13172.423364089998,28538.574027990006,53337.37310424001 2026-01-09,03:24:19.000,9,11144921,8485,0,1767929058,13172.403155159998,31767.991954890007,53337.30323304001 2026-01-09,03:24:20.000,9,11144922,7605,0,1767929059,13172.349264679993,33152.074532130006,53337.23336184001 2026-01-09,03:24:21.000,9,11144930,8005,0,1767929060,13172.382946229998,29922.776440440008,53337.24733608 2026-01-09,03:24:22.000,9,11144886,8005,0,1767929061,13172.302110509998,29461.530717150003,53337.1495164 2026-01-09,03:24:23.000,9,11144942,7885,0,1767929062,13172.288637889993,36842.87916492,53337.093619440006 2026-01-09,03:24:24.000,9,11144917,8565,0,1767929063,13172.234747410002,29000.207453430005,53337.044709600006 2026-01-09,03:24:26.000,9,11144937,8205,0,1767929065,13172.174120620002,26693.725068300002,53336.96785128001 2026-01-09,03:24:27.000,9,11144981,8525,0,1767929066,13172.160647999997,28077.772399890004,53336.877018720006 2026-01-09,03:24:28.000,9,11145016,7885,0,1767929067,13172.153911690002,30845.711982210007,53336.78618616 2026-01-09,03:24:29.000,9,11144938,8165,0,1767929068,13172.133702760002,28077.708957719995,53336.73028920001 2026-01-09,03:24:30.000,9,11145005,8405,0,1767929069,13172.079812279997,32691.019135349998,53336.709327840006 2026-01-09,03:24:31.000,9,11144981,8285,0,1767929070,13172.059603349997,30845.733129600005,53336.61849528 2026-01-09,03:24:32.000,9,11145024,7765,0,1767929071,13172.052867040002,29000.327288639994,53336.60452104 2026-01-09,03:24:33.000,9,11144884,7885,0,1767929072,13172.025921799992,31306.887214200004,53336.68137936001 2026-01-09,03:24:34.000,9,11144915,8445,0,1767929073,13172.059603349997,34536.19940415,53336.56259832001 2026-01-09,03:24:35.000,9,11144971,8485,0,1767929074,13172.046130729992,29922.84693174,53336.471765760005 2026-01-09,03:24:37.000,9,11145053,8085,0,1767929076,13172.100021209997,30384.00101634,53336.29708776001 2026-01-09,03:24:38.000,9,11145066,7765,0,1767929077,13172.167384309992,31767.879168810003,53336.34599760001 2026-01-09,03:24:39.000,9,11145019,8485,0,1767929078,13172.261692649998,30383.768395050007,53336.19926808001 2026-01-09,03:24:40.000,9,11145018,7685,0,1767929079,13172.281901579998,29461.037278050004,53336.22721656001 2026-01-09,03:24:41.000,9,11144938,8165,0,1767929080,13172.362737299998,33151.67273172,53336.22022944 2026-01-09,03:24:42.000,9,11144928,8085,0,1767929081,13172.409891469993,30383.613314190006,53336.16433248 2026-01-09,03:24:43.000,9,11144951,8485,0,1767929082,13172.470518259994,33151.57404390001,53336.15035824 2026-01-09,03:24:44.000,9,11144965,8485,0,1767929083,13172.524408739999,23002.236669899998,53336.04555144 2026-01-09,03:24:45.000,9,11144950,7965,0,1767929084,13172.551353979994,29460.839902410007,53336.066512800004 2026-01-09,03:24:46.000,9,11144944,7965,0,1767929085,13172.564826599999,31306.210497720007,53336.00362872 2026-01-09,03:24:48.000,9,11144944,7885,0,1767929087,13172.64566232,31306.12590816,53336.038564320006 2026-01-09,03:24:49.000,9,11145077,8485,0,1767929088,13172.652398629994,29922.134969609993,53335.9966416 2026-01-09,03:24:50.000,9,11145154,7645,0,1767929089,13172.64566232,26231.534761589995,53335.94773176 2026-01-09,03:24:51.000,9,11145126,8285,0,1767929090,13172.65913493999,31306.11885903,53336.017602960004 2026-01-09,03:24:52.000,9,11145139,8405,0,1767929091,13172.65913493999,34074.25581699,53335.898821920004 2026-01-09,03:24:53.000,9,11145069,8365,0,1767929092,13172.692816489995,31306.30213641,53335.8568992 2026-01-09,03:24:54.000,9,11145083,8485,0,1767929093,13172.632189699994,32229.019155150003,53335.83593784 2026-01-09,03:24:55.000,9,11145216,7805,0,1767929094,13172.611980769994,28538.404848870006,53335.88484768 2026-01-09,03:24:56.000,9,11145140,8005,0,1767929095,13172.564826599999,29461.206457170003,53335.84292496001 2026-01-09,03:24:57.000,9,11145173,8445,0,1767929096,13172.510936119994,26231.851972439996,53335.801002240005 2026-01-09,03:24:59.000,9,11145119,8085,0,1767929098,13172.531145049994,28077.34945209,53335.7171568 2026-01-09,03:25:00.000,9,11145082,7885,0,1767929099,13172.490727189994,31768.132937489994,53335.77305376001 2026-01-09,03:25:01.000,9,11145151,8485,0,1767929100,13172.436836709989,31306.859017680006,53335.75907952 2026-01-09,03:25:02.000,9,11145099,8445,0,1767929101,13172.389682539993,26693.520643530006,53335.7171568 2026-01-09,03:25:03.000,9,11145101,8285,0,1767929102,13172.409891469993,29922.741194789996,53335.801002240005 2026-01-09,03:25:04.000,9,11145096,7765,0,1767929103,13172.443573019998,32690.793563190004,53335.66824696 2026-01-09,03:25:05.000,9,11145029,8445,0,1767929104,13172.436836709989,27616.124876190006,53335.67523408001 2026-01-09,03:25:06.000,9,11145134,7805,0,1767929105,13172.416627779989,32229.420955559995,53335.69619544001 2026-01-09,03:25:07.000,9,11145102,8085,0,1767929106,13172.430100399994,27154.681777260004,53335.65427272001 2026-01-09,03:25:08.000,9,11145115,8325,0,1767929107,13172.457045639989,29922.635457840006,53335.79401512001 2026-01-09,03:25:10.000,9,11145100,7765,0,1767929109,13172.457045639989,30845.31723093,53335.62632424001 2026-01-09,03:25:11.000,9,11145124,8165,0,1767929110,13172.457045639989,30383.958721560004,53335.55645304001 2026-01-09,03:25:12.000,9,11145088,7885,0,1767929111,13172.423364089998,28538.700912329994,53335.61235 2026-01-09,03:25:13.000,9,11145163,8205,0,1767929112,13172.436836709989,31306.668691169994,53335.62632424001 2026-01-09,03:25:14.000,9,11145088,7885,0,1767929113,13172.470518259994,29461.375636290002,53335.60536288001 2026-01-09,03:25:15.000,9,11145149,8325,0,1767929114,13172.436836709989,30384.043311119996,53335.55645304001 2026-01-09,03:25:16.000,9,11145085,8325,0,1767929115,13172.463781949999,29922.7200474,53335.57741440001 2026-01-09,03:25:17.000,9,11145058,7965,0,1767929116,13172.463781949999,29000.158109519994,53335.61933712 2026-01-09,03:25:18.000,9,11145055,8565,0,1767929117,13172.457045639989,32690.864054489997,53335.584401520005 2026-01-09,03:25:19.000,9,11145159,8285,0,1767929118,13172.450309329994,33613.58107323,53335.61933712 2026-01-09,03:25:21.000,9,11145172,7845,0,1767929120,13172.524408739999,31768.302116609993,53335.60536288001 2026-01-09,03:25:22.000,9,11145105,8485,0,1767929121,13172.585035529999,33152.405841240005,53335.682221200004 2026-01-09,03:25:23.000,9,11145136,7925,0,1767929122,13172.564826599999,30845.704933080007,53335.65427272001 2026-01-09,03:25:24.000,9,11145080,7645,0,1767929123,13172.605244459999,30845.8036209,53335.682221200004 2026-01-09,03:25:25.000,9,11145020,8005,0,1767929124,13172.64566232,30384.48035718,53335.633311360005 2026-01-09,03:25:26.000,9,11145057,8165,0,1767929125,13172.65913493999,27155.182265490002,53335.682221200004 2026-01-09,03:25:27.000,9,11144955,8285,0,1767929126,13172.63892600999,30845.9446035,53335.76606664 2026-01-09,03:25:28.000,9,11145158,8285,0,1767929127,13172.67934386999,28539.370579680006,53335.72414392001 2026-01-09,03:25:29.000,9,11145096,8165,0,1767929128,13172.692816489995,32230.083573779993,53335.8568992 2026-01-09,03:25:30.000,9,11145039,8525,0,1767929129,13172.72649804,29000.693843400004,53335.89183480001 2026-01-09,03:25:32.000,9,11145066,7805,0,1767929131,13172.793861139995,27616.82978919,53335.89183480001 2026-01-09,03:25:33.000,9,11145142,8085,0,1767929132,13172.834278999995,31307.71901154,53335.94773176 2026-01-09,03:25:34.000,9,11145060,8005,0,1767929133,13172.80733376,31307.7331098,53335.898821920004 2026-01-09,03:25:35.000,9,11145174,7965,0,1767929134,13172.82080637999,36843.873092249996,53336.03157720001 2026-01-09,03:25:36.000,9,11145069,8325,0,1767929135,13172.82754269,27155.795539800005,53336.087474160006 2026-01-09,03:25:37.000,9,11145186,8005,0,1767929136,13172.80733376,29462.552840999997,53336.087474160006 2026-01-09,03:25:38.000,9,11145134,7805,0,1767929137,13172.814070069995,30846.705909540004,53336.22022944 2026-01-09,03:25:39.000,9,11145083,8565,0,1767929138,13172.80733376,29924.172168179997,53336.26913928 2026-01-09,03:25:40.000,9,11145152,7965,0,1767929139,13172.82080637999,35921.63541435001,53336.32503624001 2026-01-09,03:25:41.000,9,11145087,8485,0,1767929140,13172.854487929995,30847.023120390004,53336.35997184 2026-01-09,03:25:43.000,9,11145073,8365,0,1767929142,13172.86796055,31308.459170190006,53336.42984304 2026-01-09,03:25:44.000,9,11145051,8285,0,1767929143,13172.874696859995,24849.729053339994,53336.42984304 2026-01-09,03:25:45.000,9,11145127,8445,0,1767929144,13172.86122423999,26233.790483189994,53336.4508044 2026-01-09,03:25:46.000,9,11145079,8125,0,1767929145,13172.814070069995,34999.58101383,53336.57657256 2026-01-09,03:25:47.000,9,11145105,8365,0,1767929146,13172.82754269,29924.827737269996,53336.60452104 2026-01-09,03:25:48.000,9,11145072,7845,0,1767929147,13172.753443279995,28079.654517600007,53336.61849528 2026-01-09,03:25:49.000,9,11145155,8245,0,1767929148,13172.7669159,30847.770328169994,53336.66740512 2026-01-09,03:25:50.000,9,11145130,8005,0,1767929149,13172.64566232,31309.255721880007,53336.84907024001 2026-01-09,03:25:51.000,9,11145128,7965,0,1767929150,13172.61871707999,31309.34031144,53336.72330208 2026-01-09,03:25:52.000,9,11145151,8325,0,1767929151,13172.585035529999,35000.25773031,53336.835096 2026-01-09,03:25:54.000,9,11145140,7805,0,1767929153,13172.457045639989,26696.361442919995,53336.9399028 2026-01-09,03:25:55.000,9,11145124,7885,0,1767929154,13172.416627779989,28541.922364740007,53336.98881264 2026-01-09,03:25:56.000,9,11145068,8125,0,1767929155,13172.382946229998,30387.469188300005,53337.093619440006 2026-01-09,03:25:57.000,9,11145113,8605,0,1767929156,13172.302110509998,24851.498384970007,53337.10060656 2026-01-09,03:25:58.000,9,11145080,7805,0,1767929157,13172.221274789998,31771.833730740007,53337.23336184001 2026-01-09,03:25:59.000,9,11145161,8285,0,1767929158,13172.194329550002,29003.978737979996,53337.25432320001 2026-01-09,03:26:00.000,9,11145197,8165,0,1767929159,13172.126966449992,24851.928381899997,53337.2193876 2026-01-09,03:26:01.000,9,11145098,7885,0,1767929160,13172.086548589992,24390.710855130004,53337.25432320001 2026-01-09,03:26:02.000,9,11145117,8405,0,1767929161,13172.039394419997,28081.543684439996,53337.28227168001 2026-01-09,03:26:03.000,9,11145065,8405,0,1767929162,13171.951822390001,30850.004902379995,53337.30323304001 2026-01-09,03:26:05.000,9,11145129,8125,0,1767929164,13171.897931909996,29004.845780970005,53337.429001200006 2026-01-09,03:26:06.000,9,11145171,8365,0,1767929165,13171.857514049996,29004.972665309993,53337.47092392001 2026-01-09,03:26:07.000,9,11145077,8165,0,1767929166,13171.74973309,30850.646373209995,53337.49887240001 2026-01-09,03:26:08.000,9,11145112,7925,0,1767929167,13171.74973309,29466.747073349994,53337.49887240001 2026-01-09,03:26:09.000,9,11145071,8645,0,1767929168,13171.6891063,29005.501350060003,53337.694511760004 2026-01-09,03:26:10.000,9,11145081,8165,0,1767929169,13171.58132533999,28082.91826479,53337.61765344001 2026-01-09,03:26:11.000,9,11145067,8565,0,1767929170,13171.56785272,27160.412719950007,53337.645601920005 2026-01-09,03:26:12.000,9,11145121,8365,0,1767929171,13171.50722593,31312.808483400004,53337.65258904 2026-01-09,03:26:13.000,9,11145035,8445,0,1767929172,13171.392708659994,32697.06728889,53337.73643448001 2026-01-09,03:26:14.000,9,11145044,7725,0,1767929173,13171.372499729994,31313.111595990005,53337.72246024 2026-01-09,03:26:16.000,9,11145061,8485,0,1767929175,13171.190619359993,27160.927306440004,53337.72944736 2026-01-09,03:26:17.000,9,11145098,7885,0,1767929176,13171.123256259998,25315.486219829996,53337.80630568001 2026-01-09,03:26:18.000,9,11145135,8765,0,1767929177,13171.069365779993,28083.862848210003,53337.82027992 2026-01-09,03:26:19.000,9,11145084,7685,0,1767929178,13171.055893160003,29468.072309790005,53337.84124128 2026-01-09,03:26:20.000,9,11145057,8165,0,1767929179,13170.954848510002,28545.496273650002,53337.85521552001 2026-01-09,03:26:21.000,9,11145136,8085,0,1767929180,13170.948112199992,24393.199198019996,53337.862202640004 2026-01-09,03:26:22.000,9,11145153,8485,0,1767929181,13170.900958029997,28545.630207120004,53337.82027992 2026-01-09,03:26:23.000,9,11145047,8085,0,1767929182,13170.914430650002,25777.486200030005,53337.84124128 2026-01-09,03:26:24.000,9,11145071,8365,0,1767929183,13170.813386000002,32698.174002300002,53337.85521552001 2026-01-09,03:26:25.000,9,11145171,8285,0,1767929184,13170.779704449997,26700.46403658,53337.85521552001 2026-01-09,03:26:27.000,9,11145067,7965,0,1767929186,13170.786440759992,29468.868861480005,53337.82726704 2026-01-09,03:26:28.000,9,11145134,8005,0,1767929187,13170.732550280001,29930.297862149993,53337.85521552001 2026-01-09,03:26:29.000,9,11145072,8005,0,1767929188,13170.698868729996,33621.398558400004,53337.932073840006 2026-01-09,03:26:30.000,9,11145100,8325,0,1767929189,13170.732550280001,30391.952434980005,53337.95303520001 2026-01-09,03:26:31.000,9,11145194,7845,0,1767929190,13170.644978249991,29930.565729089998,53338.04386776001 2026-01-09,03:26:32.000,9,11145087,8125,0,1767929191,13170.6112967,31314.746994150002,53337.89713824 2026-01-09,03:26:33.000,9,11145167,8125,0,1767929192,13170.624769319991,29469.41164449,53338.00893216 2026-01-09,03:26:34.000,9,11145086,7965,0,1767929193,13170.564142529991,27624.111540480008,53337.95303520001 2026-01-09,03:26:35.000,9,11145150,7925,0,1767929194,13170.516988359996,28085.554639409995,53338.03688064 2026-01-09,03:26:36.000,9,11145038,7805,0,1767929195,13170.49004312,28547.13167181,53338.057842 2026-01-09,03:26:38.000,9,11145082,6765,0,1767929197,13170.49004312,35006.47506297,53338.050854880006 2026-01-09,03:26:39.000,9,11145012,7725,0,1767929198,13170.46309787999,29931.411624689994,53338.01591928 2026-01-09,03:26:40.000,9,11145046,8165,0,1767929199,13170.496779429996,29008.715753340002,53337.980983680005 2026-01-09,03:26:41.000,9,11145121,7445,0,1767929200,13170.49004312,34083.86378118,53338.01591928 2026-01-09,03:26:42.000,9,11145133,8205,0,1767929201,13170.51025205,29931.404575559995,53338.07181624001 2026-01-09,03:26:43.000,9,11145159,8405,0,1767929202,13170.436152639995,27624.541537409998,53338.04386776001 2026-01-09,03:26:44.000,9,11145095,8125,0,1767929203,13170.46309787999,27163.21122456,53338.057842 2026-01-09,03:26:45.000,9,11145111,8405,0,1767929204,13170.42941633,30854.26962603,53338.078803360004 2026-01-09,03:26:46.000,9,11145124,7285,0,1767929205,13170.44288894999,30854.248478640002,53338.07181624001 2026-01-09,03:26:47.000,9,11145043,7565,0,1767929206,13170.44288894999,29008.807392029994,53338.08579048 2026-01-09,03:26:49.000,9,11145060,7045,0,1767929208,13170.46309787999,31777.099430849994,53338.12072608001 2026-01-09,03:26:50.000,9,11145095,7484,0,1767929209,13170.42941633,29931.616049460004,53338.03688064 2026-01-09,03:26:51.000,9,11145140,7245,0,1767929210,13170.44962526,29470.229343569998,53338.08579048 2026-01-09,03:26:52.000,9,11145176,7125,0,1767929211,13170.44288894999,28086.13266807,53338.06482912 2026-01-09,03:26:53.000,9,11145148,8125,0,1767929212,13170.4092074,32699.915137410004,53338.148674560005 2026-01-09,03:26:54.000,9,11145146,8085,0,1767929213,13170.38226215999,32238.605971950004,53338.07181624001 2026-01-09,03:26:55.000,9,11145141,8445,0,1767929214,13170.415943709995,28086.259552410003,53338.17662304 2026-01-09,03:26:56.000,9,11145076,8045,0,1767929215,13170.375525849995,31315.938297119996,53338.148674560005 2026-01-09,03:26:57.000,9,11145149,8405,0,1767929216,13170.38899847,34084.237385069995,53338.07181624001 2026-01-09,03:26:58.000,9,11145077,8365,0,1767929217,13170.355316919995,27625.034976509996,53338.21155864001 2026-01-09,03:27:00.000,9,11145107,8285,0,1767929219,13170.34858061,28547.723798730003,53338.06482912 2026-01-09,03:27:01.000,9,11145022,7085,0,1767929220,13170.335107989995,28547.850683070006,53338.14168744001 2026-01-09,03:27:02.000,9,11145138,7205,0,1767929221,13170.375525849995,29931.876867269995,53338.218545760006 2026-01-09,03:27:03.000,9,11145178,7125,0,1767929222,13170.415943709995,30854.629131659996,53338.15566168 2026-01-09,03:27:04.000,9,11145157,8285,0,1767929223,13170.40247108999,28547.822486549994,53338.19059728001 2026-01-09,03:27:05.000,9,11145199,8285,0,1767929224,13170.46983419,30393.263573160002,53338.28142984 2026-01-09,03:27:06.000,9,11145023,8365,0,1767929225,13170.557406219996,27163.669418010002,53338.218545760006 2026-01-09,03:27:07.000,9,11145020,7765,0,1767929226,13170.6112967,24395.215249200002,53338.29540408 2026-01-09,03:27:08.000,9,11145150,8045,0,1767929227,13170.644978249991,29009.145750270007,53338.267455600006 2026-01-09,03:27:09.000,9,11145070,7725,0,1767929228,13170.746022899992,27163.5495828,53338.365275280004 2026-01-09,03:27:11.000,9,11145091,8405,0,1767929230,13170.894221720002,27624.97858347,53338.386236640006 2026-01-09,03:27:12.000,9,11145125,8245,0,1767929231,13171.002002679998,30854.74896687,53338.37924952001 2026-01-09,03:27:13.000,9,11145111,8485,0,1767929232,13171.109783639993,29931.919162050006,53338.435146480006 2026-01-09,03:27:14.000,9,11145090,7885,0,1767929233,13171.163674119998,30854.720770350003,53338.40719800001 2026-01-09,03:27:15.000,9,11145082,7965,0,1767929234,13171.210828289994,30854.777163389997,53338.49104344 2026-01-09,03:27:16.000,9,11145149,8485,0,1767929235,13171.365763419999,30393.418654020003,53338.54694040001 2026-01-09,03:27:17.000,9,11145147,8405,0,1767929236,13171.44659914,31777.564673429995,53338.60982448 2026-01-09,03:27:18.000,9,11145067,8805,0,1767929237,13171.52743486,25318.298822700002,53338.74257976001 2026-01-09,03:27:19.000,9,11145134,7925,0,1767929238,13171.594797959995,36852.88188039001,53338.79148960001 2026-01-09,03:27:20.000,9,11145059,8605,0,1767929239,13171.62847951,29932.201127249995,53338.78450248 2026-01-09,03:27:22.000,9,11145103,8325,0,1767929241,13171.877722979996,26241.311904899994,53338.95219336 2026-01-09,03:27:23.000,9,11144987,8445,0,1767929242,13171.931613460001,38237.288717610005,53338.94520624 2026-01-09,03:27:24.000,9,11145114,7965,0,1767929243,13172.019185489997,28548.308876519994,53339.1408456 2026-01-09,03:27:25.000,9,11145089,8525,0,1767929244,13172.052867040002,27625.62710343,53339.105910000006 2026-01-09,03:27:26.000,9,11145065,8445,0,1767929245,13172.140439069997,29932.62407505,53339.252639520004 2026-01-09,03:27:27.000,9,11145108,7845,0,1767929246,13172.234747410002,26241.495182280007,53339.224691040006 2026-01-09,03:27:28.000,9,11145157,8365,0,1767929247,13172.308846819993,27625.676447339996,53339.33648496 2026-01-09,03:27:29.000,9,11145086,7885,0,1767929248,13172.322319439998,28548.5626452,53339.42731752 2026-01-09,03:27:30.000,9,11145081,8205,0,1767929249,13172.376209919988,31778.283684690003,53339.43430464001 2026-01-09,03:27:31.000,9,11145068,7805,0,1767929250,13172.504199809999,27625.887921240006,53339.54609856 2026-01-09,03:27:33.000,9,11145061,8445,0,1767929252,13172.65913493999,32239.92415926,53339.7347508 2026-01-09,03:27:34.000,9,11145182,7805,0,1767929253,13172.67934386999,28548.823463010005,53339.74872504001 2026-01-09,03:27:35.000,9,11145214,7965,0,1767929254,13172.74670697,29010.386397149996,53339.76269928 2026-01-09,03:27:36.000,9,11145145,8565,0,1767929255,13172.80733376,33624.40853691001,53339.825583360005 2026-01-09,03:27:37.000,9,11145123,8445,0,1767929256,13172.78712483,30394.821430890006,53339.95833864 2026-01-09,03:27:38.000,9,11145142,7845,0,1767929257,13172.90164209999,30856.257480689994,53339.944364400006 2026-01-09,03:27:39.000,9,11145009,7845,0,1767929258,13172.90837841,24396.928187790007,53339.96532576001 2026-01-09,03:27:40.000,9,11145171,8325,0,1767929259,13172.92858734,35470.32191523,53340.0491712 2026-01-09,03:27:41.000,9,11145090,7645,0,1767929260,13173.022895679991,27165.389405730006,53340.16795224 2026-01-09,03:27:42.000,9,11145072,7765,0,1767929261,13173.016159369996,30856.708625009996,53340.15397800001 2026-01-09,03:27:44.000,9,11145223,8365,0,1767929263,13173.04984092,28088.54347053,53340.3635916 2026-01-09,03:27:45.000,9,11145101,8365,0,1767929264,13173.070049850001,29934.23832582,53340.46839840001 2026-01-09,03:27:46.000,9,11145083,8165,0,1767929265,13173.076786159996,29011.563601860005,53340.56621808001 2026-01-09,03:27:47.000,9,11145055,8205,0,1767929266,13173.063313539991,29472.90801297,53340.55923096001 2026-01-09,03:27:48.000,9,11145014,8005,0,1767929267,13173.056577229996,29934.53438928,53340.55224384 2026-01-09,03:27:49.000,9,11145066,7965,0,1767929268,13173.083522469991,29011.831468799995,53340.678012 2026-01-09,03:27:50.000,9,11145131,8045,0,1767929269,13173.063313539991,29473.288665989996,53340.7478832 2026-01-09,03:27:51.000,9,11145166,7805,0,1767929270,13173.110467710001,36394.35712128,53340.67102488 2026-01-09,03:27:52.000,9,11145124,8045,0,1767929271,13173.076786159996,31319.223191700003,53340.83871576 2026-01-09,03:27:53.000,9,11145158,7845,0,1767929272,13173.090258780001,29473.71866292,53340.8876256 2026-01-09,03:27:55.000,9,11145079,8485,0,1767929274,13173.117204019996,29474.021775510002,53340.86666424 2026-01-09,03:27:56.000,9,11145011,8205,0,1767929275,13173.056577229996,28551.29065851,53340.96448392 2026-01-09,03:27:57.000,9,11145119,8245,0,1767929276,13173.070049850001,25783.104356640004,53341.02038088001 2026-01-09,03:27:58.000,9,11145125,7325,0,1767929277,13173.022895679991,33627.101304569995,53341.06230360001 2026-01-09,03:27:59.000,9,11145080,6925,0,1767929278,13173.036368299996,30397.401412470004,53341.14614904 2026-01-09,03:28:00.000,9,11145146,8085,0,1767929279,13173.04984092,29936.219131349993,53341.17409752 2026-01-09,03:28:01.000,9,11145014,8045,0,1767929280,13173.00942306,32704.807233629996,53341.25095584 2026-01-09,03:28:02.000,9,11145131,8405,0,1767929281,13172.9690052,31782.217099229994,53341.30685280001 2026-01-09,03:28:03.000,9,11145111,8365,0,1767929282,13172.92185102999,33166.46180646001,53341.32082704 2026-01-09,03:28:04.000,9,11145094,8045,0,1767929283,13172.90837841,28552.5806493,53341.3417884 2026-01-09,03:28:06.000,9,11145038,8085,0,1767929285,13172.82754269,32244.174784650007,53341.34877552 2026-01-09,03:28:07.000,9,11145105,8485,0,1767929286,13172.834278999995,26707.280545290007,53341.42563384001 2026-01-09,03:28:08.000,9,11145151,8285,0,1767929287,13172.82754269,29937.368139540005,53341.502492160005 2026-01-09,03:28:09.000,9,11145056,7805,0,1767929288,13172.68608018,31783.11938787,53341.5164664 2026-01-09,03:28:10.000,9,11145178,6885,0,1767929289,13172.66587125,28091.948200319996,53341.49550504001 2026-01-09,03:28:11.000,9,11145106,7365,0,1767929290,13172.61871707999,30399.06500715,53341.56537624001 2026-01-09,03:28:12.000,9,11145117,8445,0,1767929291,13172.63892600999,25323.691407150007,53341.57935048 2026-01-09,03:28:13.000,9,11145102,7925,0,1767929292,13172.591771839994,28553.701460969998,53341.600311840004 2026-01-09,03:28:14.000,9,11145111,8365,0,1767929293,13172.53788135999,31322.233170210005,53341.6562088 2026-01-09,03:28:15.000,9,11145066,7845,0,1767929294,13172.524408739999,26708.175784799998,53341.64223456001 2026-01-09,03:28:17.000,9,11145047,8245,0,1767929296,13172.490727189994,26708.49299565,53341.67717016 2026-01-09,03:28:18.000,9,11145122,7805,0,1767929297,13172.423364089998,30861.339903419997,53341.67717016 2026-01-09,03:28:19.000,9,11145077,8485,0,1767929298,13172.369473609993,32245.641003690005,53341.72608 2026-01-09,03:28:20.000,9,11145110,7925,0,1767929299,13172.382946229998,33168.562447200005,53341.76101560001 2026-01-09,03:28:21.000,9,11145028,7925,0,1767929300,13172.349264679993,31784.54331213,53341.80992544001 2026-01-09,03:28:22.000,9,11145130,8165,0,1767929301,13172.302110509998,26709.056926050005,53341.76101560001 2026-01-09,03:28:23.000,9,11145187,8525,0,1767929302,13172.268428959993,28093.365075449998,53341.81691256 2026-01-09,03:28:24.000,9,11145075,8405,0,1767929303,13172.221274789998,29016.293568089997,53341.80992544001 2026-01-09,03:28:25.000,9,11145130,8045,0,1767929304,13172.194329550002,28093.590647610006,53341.85184816 2026-01-09,03:28:26.000,9,11145196,8045,0,1767929305,13172.153911690002,28555.054893930006,53341.85883528001 2026-01-09,03:28:28.000,9,11145061,8285,0,1767929307,13172.059603349997,28093.893760199993,53341.94268072 2026-01-09,03:28:29.000,9,11145094,7965,0,1767929308,13172.073075970002,33169.66211148001,53341.83088680001 2026-01-09,03:28:30.000,9,11145169,8285,0,1767929309,13172.032658110002,26709.75478992,53341.87280952 2026-01-09,03:28:31.000,9,11145132,8005,0,1767929310,13172.032658110002,31324.129386179993,53341.91473224 2026-01-09,03:28:32.000,9,11145106,7965,0,1767929311,13171.965295009992,31785.572485109995,53341.96364208 2026-01-09,03:28:33.000,9,11144987,8405,0,1767929312,13171.924877149992,29478.582562619995,53341.94268072 2026-01-09,03:28:34.000,9,11145089,8285,0,1767929313,13171.924877149992,32247.198861419995,53341.99857768001 2026-01-09,03:28:35.000,9,11145222,7725,0,1767929314,13171.918140839996,30401.637939599997,53341.935693600004 2026-01-09,03:28:36.000,9,11145176,7925,0,1767929315,13171.877722979996,32247.523121399994,53341.89377088 2026-01-09,03:28:37.000,9,11145221,8645,0,1767929316,13171.931613460001,27633.31770426,53341.94966784001 2026-01-09,03:28:39.000,9,11145140,7565,0,1767929318,13171.837305119996,33170.493908820004,53341.92171936 2026-01-09,03:28:40.000,9,11145129,8685,0,1767929319,13171.850777740001,29479.231082579994,53341.9706292 2026-01-09,03:28:41.000,9,11145080,7885,0,1767929320,13171.837305119996,27633.508030769997,53341.92171936 2026-01-09,03:28:42.000,9,11145193,8365,0,1767929321,13171.803623569991,27633.599669460003,53341.98460344 2026-01-09,03:28:43.000,9,11145098,8205,0,1767929322,13171.756469399996,29940.857458889994,53341.92870648001 2026-01-09,03:28:44.000,9,11145180,8005,0,1767929323,13171.74973309,26249.40430614,53341.98460344 2026-01-09,03:28:45.000,9,11145091,8485,0,1767929324,13171.756469399996,31325.116264380005,53342.005564800005 2026-01-09,03:28:46.000,9,11145091,8285,0,1767929325,13171.76320570999,27172.410339210008,53341.96364208 2026-01-09,03:28:47.000,9,11145150,7925,0,1767929326,13171.79015095,31325.292492630004,53341.87280952 2026-01-09,03:28:48.000,9,11145170,8005,0,1767929327,13171.81035988,29941.068932790004,53341.9706292 2026-01-09,03:28:50.000,9,11145130,8045,0,1767929329,13171.783414639991,33171.142428780004,53341.92171936 2026-01-09,03:28:51.000,9,11145123,8325,0,1767929330,13171.803623569991,33171.21996921,53341.92870648001 2026-01-09,03:28:52.000,9,11145088,7925,0,1767929331,13171.81035988,30402.674161710005,53341.89377088 2026-01-09,03:28:53.000,9,11145159,8485,0,1767929332,13171.79015095,32709.88965636,53342.01953904 2026-01-09,03:28:54.000,9,11145065,8485,0,1767929333,13171.79015095,31787.088048060003,53341.96364208 2026-01-09,03:28:55.000,9,11145091,8405,0,1767929334,13171.79015095,28095.656042700008,53341.85883528001 2026-01-09,03:28:56.000,9,11145061,8485,0,1767929335,13171.756469399996,30864.145457160004,53341.92870648001 2026-01-09,03:28:57.000,9,11145103,8245,0,1767929336,13171.857514049996,31786.982311109998,53341.96364208 2026-01-09,03:28:58.000,9,11145125,8325,0,1767929337,13171.83056881,31787.080998930003,53341.89377088 2026-01-09,03:28:59.000,9,11145022,7925,0,1767929338,13171.823832499991,34094.317640969995,53341.83088680001 2026-01-09,03:29:01.000,9,11145101,8285,0,1767929340,13171.837305119996,28557.240124229997,53341.8658224 2026-01-09,03:29:02.000,9,11145132,7925,0,1767929341,13171.83056881,30864.427422359993,53341.8658224 2026-01-09,03:29:03.000,9,11145064,7965,0,1767929342,13171.850777740001,28557.34586118,53341.82389968 2026-01-09,03:29:04.000,9,11145034,7845,0,1767929343,13171.83056881,27634.43851593,53341.83088680001 2026-01-09,03:29:05.000,9,11145127,8205,0,1767929344,13171.904668219991,28557.331762920003,53341.74704136 2026-01-09,03:29:06.000,9,11145091,8325,0,1767929345,13171.891195600001,26250.21495609,53341.80992544001 2026-01-09,03:29:07.000,9,11145150,7805,0,1767929346,13171.904668219991,33171.78389961,53341.87979664001 2026-01-09,03:29:08.000,9,11145134,7845,0,1767929347,13171.945086079992,29480.380090770006,53341.788964080006 2026-01-09,03:29:09.000,9,11145184,7845,0,1767929348,13171.945086079992,29480.344845119995,53341.80992544001 2026-01-09,03:29:10.000,9,11145096,7965,0,1767929349,13172.005712869992,37786.214888910006,53341.82389968 2026-01-09,03:29:12.000,9,11145148,7845,0,1767929351,13172.046130729992,25327.554330390005,53341.7959512 2026-01-09,03:29:13.000,9,11145143,8285,0,1767929352,13172.093284900002,25789.103166269997,53341.71210576001 2026-01-09,03:29:14.000,9,11145226,7685,0,1767929353,13172.106757519992,29941.943024909997,53341.80293832 2026-01-09,03:29:15.000,9,11145151,8365,0,1767929354,13172.147175379992,31326.28641996,53341.77498984 2026-01-09,03:29:16.000,9,11145065,8285,0,1767929355,13172.194329550002,31787.694273240006,53341.73306712001 2026-01-09,03:29:17.000,9,11145080,7685,0,1767929356,13172.194329550002,27173.369020889993,53341.72608 2026-01-09,03:29:18.000,9,11145061,8245,0,1767929357,13172.248220029993,29480.669105099994,53341.75402848 2026-01-09,03:29:19.000,9,11145092,7725,0,1767929358,13172.275165270003,32249.271305639995,53341.70511864 2026-01-09,03:29:20.000,9,11145138,8125,0,1767929359,13172.281901579998,29480.662055969995,53341.67717016 2026-01-09,03:29:21.000,9,11145023,8485,0,1767929360,13172.335792059988,30864.949057980004,53341.68415728 2026-01-09,03:29:23.000,9,11145068,7525,0,1767929362,13172.349264679993,30403.639892520005,53341.57935048 2026-01-09,03:29:24.000,9,11145172,7885,0,1767929363,13172.403155159998,27173.61574044,53341.5863376 2026-01-09,03:29:25.000,9,11145053,8285,0,1767929364,13172.342528369998,31787.962140179996,53341.64223456001 2026-01-09,03:29:26.000,9,11145205,8485,0,1767929365,13172.281901579998,25789.321689300006,53341.66319592001 2026-01-09,03:29:27.000,9,11145073,8525,0,1767929366,13172.281901579998,28096.579478729996,53341.63524744 2026-01-09,03:29:28.000,9,11145118,7925,0,1767929367,13172.362737299998,31788.018533220005,53341.551402000005 2026-01-09,03:29:29.000,9,11145179,8205,0,1767929368,13172.329055749993,30403.802022510004,53341.5863376 2026-01-09,03:29:30.000,9,11145032,8245,0,1767929369,13172.322319439998,26712.292476720002,53341.55838912 2026-01-09,03:29:31.000,9,11145014,7805,0,1767929370,13172.356000989988,27635.157527190007,53341.57236336001 2026-01-09,03:29:32.000,9,11145073,8405,0,1767929371,13172.315583129988,29942.415316619998,53341.453582320006 2026-01-09,03:29:34.000,9,11145044,7725,0,1767929373,13172.302110509998,28096.7134122,53341.432620960004 2026-01-09,03:29:35.000,9,11145152,7965,0,1767929374,13172.315583129988,33172.55225478001,53341.42563384001 2026-01-09,03:29:36.000,9,11145100,7805,0,1767929375,13172.221274789998,30865.30151448,53341.42563384001 2026-01-09,03:29:37.000,9,11145080,7965,0,1767929376,13172.214538480002,27635.319657180007,53341.23698160001 2026-01-09,03:29:38.000,9,11145029,8325,0,1767929377,13172.234747410002,31326.78690819,53341.334801280005 2026-01-09,03:29:39.000,9,11145107,8285,0,1767929378,13172.214538480002,29942.528102700002,53341.30685280001 2026-01-09,03:29:40.000,9,11145070,7725,0,1767929379,13172.194329550002,26713.025586239994,53341.29287856 2026-01-09,03:29:41.000,9,11145078,8205,0,1767929380,13172.113493830002,29942.457611399994,53341.29287856 2026-01-09,03:29:42.000,9,11145194,7925,0,1767929381,13172.153911690002,29942.429414879996,53341.25794296001 2026-01-09,03:29:43.000,9,11145028,8005,0,1767929382,13172.106757519992,29019.670101359996,53341.13916192001 2026-01-09,03:29:45.000,9,11145174,7805,0,1767929384,13172.160647999997,31326.75871167,53341.13916192001 2026-01-09,03:29:46.000,9,11145180,7885,0,1767929385,13172.106757519992,34556.789912880005,53341.07627784 2026-01-09,03:29:47.000,9,11145219,7484,0,1767929386,13172.120230139997,31788.152466689993,53341.02038088001 2026-01-09,03:29:48.000,9,11145064,7565,0,1767929387,13172.106757519992,29019.500922239997,53340.96448392 2026-01-09,03:29:49.000,9,11145094,8085,0,1767929388,13172.073075970002,32249.468681280006,53340.999419520005 2026-01-09,03:29:50.000,9,11145071,8525,0,1767929389,13172.079812279997,31326.6247782,53340.97845816 2026-01-09,03:29:51.000,9,11145116,7925,0,1767929390,13172.052867040002,27635.108183279997,53340.9574968 2026-01-09,03:29:52.000,9,11145017,8445,0,1767929391,13172.046130729992,30865.16758101,53340.929548320004 2026-01-09,03:29:53.000,9,11145138,7805,0,1767929392,13172.039394419997,30865.082991450006,53340.81076728 2026-01-09,03:29:54.000,9,11145166,7925,0,1767929393,13171.998976559997,28557.888644189996,53340.76884456 2026-01-09,03:29:56.000,9,11145083,8365,0,1767929395,13172.046130729992,29942.309579670007,53340.72692184001 2026-01-09,03:29:57.000,9,11145134,7885,0,1767929396,13171.958558699997,29480.845333350007,53340.69198624 2026-01-09,03:29:58.000,9,11145139,8565,0,1767929397,13171.931613460001,32710.862436299998,53340.71993472 2026-01-09,03:29:59.000,9,11145047,8285,0,1767929398,13171.958558699997,29942.281383149995,53340.65006352 2026-01-09,03:30:00.000,9,11145114,7805,0,1767929399,13171.870986670001,25328.012523840007,53340.60814080001 2026-01-09,03:30:01.000,9,11145085,8445,0,1767929400,13171.83056881,29019.543217020007,53340.55923096001 2026-01-09,03:30:02.000,9,11145144,8045,0,1767929401,13171.823832499991,28096.748657849996,53340.47538552 2026-01-09,03:30:03.000,9,11145100,8005,0,1767929402,13171.74973309,27635.340804570005,53340.46839840001 2026-01-09,03:30:04.000,9,11145056,8045,0,1767929403,13171.776678329996,27635.446541519996,53340.48237264 2026-01-09,03:30:05.000,9,11145105,8485,0,1767929404,13171.68236998999,29019.698297879993,53340.328656000005 2026-01-09,03:30:07.000,9,11145126,7845,0,1767929406,13171.615006889995,29481.430411139998,53340.398527200006 2026-01-09,03:30:08.000,9,11145216,8085,0,1767929407,13171.50722593,31327.195757730005,53340.4334628 2026-01-09,03:30:09.000,9,11145159,8245,0,1767929408,13171.554380099995,21637.081006709996,53340.26577192 2026-01-09,03:30:10.000,9,11145028,8085,0,1767929409,13171.46007175999,24867.28138704,53340.20288784001 2026-01-09,03:30:11.000,9,11145027,8445,0,1767929410,13171.433126519994,25790.18168316,53340.209874960005 2026-01-09,03:30:12.000,9,11145094,7685,0,1767929411,13171.412917589994,25328.935959869996,53340.258784800004 2026-01-09,03:30:13.000,9,11145017,8565,0,1767929412,13171.385972349999,34096.1574639,53340.15397800001 2026-01-09,03:30:14.000,9,11145084,7765,0,1767929413,13171.352290799994,31327.72444248,53340.063145440006 2026-01-09,03:30:15.000,9,11145076,8045,0,1767929414,13171.365763419999,31327.759688129998,53340.063145440006 2026-01-09,03:30:16.000,9,11145055,8445,0,1767929415,13171.305136629999,27636.327682770003,53340.03519696001 2026-01-09,03:30:18.000,9,11144990,7845,0,1767929417,13171.278191389989,27175.081959479998,53339.9793 2026-01-09,03:30:19.000,9,11145066,7965,0,1767929418,13171.237773529989,32712.42734316,53339.895454560006 2026-01-09,03:30:20.000,9,11145076,7965,0,1767929419,13171.210828289994,35019.78382041,53339.944364400006 2026-01-09,03:30:21.000,9,11145135,8365,0,1767929420,13171.257982459989,30405.416273280003,53339.86750608001 2026-01-09,03:30:22.000,9,11144996,8005,0,1767929421,13171.177146739989,32251.28735682,53339.944364400006 2026-01-09,03:30:23.000,9,11145099,8365,0,1767929422,13171.177146739989,31790.020486139998,53339.7347508 2026-01-09,03:30:24.000,9,11145099,8045,0,1767929423,13171.136728879988,32251.541125500007,53339.72077656001 2026-01-09,03:30:25.000,9,11145088,7965,0,1767929424,13171.163674119998,27637.244069670007,53339.74173792 2026-01-09,03:30:26.000,9,11145158,8165,0,1767929425,13171.163674119998,28098.77880729,53339.78366064 2026-01-09,03:30:27.000,9,11145032,7885,0,1767929426,13171.109783639993,27637.434396180004,53339.776673520006 2026-01-09,03:30:29.000,9,11145118,8005,0,1767929428,13171.055893160003,29022.073854689996,53339.588021280004 2026-01-09,03:30:30.000,9,11145101,8205,0,1767929429,13171.069365779993,29945.030543850007,53339.560072800006 2026-01-09,03:30:31.000,9,11144966,7845,0,1767929430,13171.049156849993,31329.47967585,53339.608982640006 2026-01-09,03:30:32.000,9,11145004,7965,0,1767929431,13171.136728879988,35482.61559795,53339.46225312001 2026-01-09,03:30:33.000,9,11145097,8565,0,1767929432,13171.089574709993,33175.58338068001,53339.5251372 2026-01-09,03:30:34.000,9,11145045,8485,0,1767929433,13171.103047329998,31791.338673449995,53339.54609856 2026-01-09,03:30:35.000,9,11145130,8085,0,1767929434,13171.109783639993,22562.286368340006,53339.455266 2026-01-09,03:30:36.000,9,11145055,8365,0,1767929435,13171.123256259998,28561.328619630003,53339.34347208001 2026-01-09,03:30:37.000,9,11145211,8205,0,1767929436,13171.163674119998,32714.549131289998,53339.322510720005 2026-01-09,03:30:38.000,9,11145030,7805,0,1767929437,13171.129992569993,29022.919750290006,53339.30154936 2026-01-09,03:30:40.000,9,11145096,7725,0,1767929439,13171.210828289994,31330.367866229994,53339.252639520004 2026-01-09,03:30:41.000,9,11145064,8045,0,1767929440,13171.224300909998,32714.887489529996,53339.23866528 2026-01-09,03:30:42.000,9,11145075,8405,0,1767929441,13171.311872939994,32714.887489529996,53339.23167816 2026-01-09,03:30:43.000,9,11145178,7885,0,1767929442,13171.345554489999,30407.664945750003,53339.11988424 2026-01-09,03:30:44.000,9,11145127,8445,0,1767929443,13171.33881817999,30869.17148685,53339.084948640004 2026-01-09,03:30:45.000,9,11145105,8445,0,1767929444,13171.345554489999,26254.648858860004,53339.105910000006 2026-01-09,03:30:46.000,9,11145155,8125,0,1767929445,13171.35902710999,30869.284272930003,53339.036038800004 2026-01-09,03:30:47.000,9,11145129,8285,0,1767929446,13171.39944496999,34099.618586729994,53339.0011032 2026-01-09,03:30:48.000,9,11145074,8085,0,1767929447,13171.48028068999,27177.838169309995,53338.98014184001 2026-01-09,03:30:49.000,9,11145018,7965,0,1767929448,13171.40618128,31331.044582710005,53339.00809032001 2026-01-09,03:30:51.000,9,11145022,7725,0,1767929450,13171.487017,29485.300383509995,53338.94520624 2026-01-09,03:30:52.000,9,11145146,8005,0,1767929451,13171.44659914,30869.721318990007,53338.95918048001 2026-01-09,03:30:53.000,9,11144978,8125,0,1767929452,13171.453335449994,28562.463529560002,53338.85437368 2026-01-09,03:30:54.000,9,11145082,7925,0,1767929453,13171.453335449994,29024.005316309995,53338.8962964 2026-01-09,03:30:55.000,9,11145087,8405,0,1767929454,13171.46680807,31331.347695300006,53338.819438080005 2026-01-09,03:30:56.000,9,11145112,7965,0,1767929455,13171.46680807,32715.782729040002,53338.79148960001 2026-01-09,03:30:57.000,9,11145067,8645,0,1767929456,13171.473544379995,28562.590413900005,53338.63078584 2026-01-09,03:30:58.000,9,11145084,8005,0,1767929457,13171.513962239995,28101.316494090002,53338.651747200005 2026-01-09,03:30:59.000,9,11145061,8285,0,1767929458,13171.52069854999,34100.295303210005,53338.54694040001 2026-01-09,03:31:00.000,9,11145113,8645,0,1767929459,13171.453335449994,27178.507836660006,53338.50501768001 2026-01-09,03:31:02.000,9,11145080,7885,0,1767929461,13171.513962239995,32254.699135739997,53338.60982448 2026-01-09,03:31:03.000,9,11145119,8605,0,1767929462,13171.46680807,33639.22580817,53338.53995328 2026-01-09,03:31:04.000,9,11145072,7885,0,1767929463,13171.473544379995,29486.04054216,53338.44912072 2026-01-09,03:31:05.000,9,11145097,8365,0,1767929464,13171.46680807,28563.168442559996,53338.37924952001 2026-01-09,03:31:06.000,9,11145089,8325,0,1767929465,13171.473544379995,23487.19566651,53338.267455600006 2026-01-09,03:31:07.000,9,11145100,7965,0,1767929466,13171.46680807,31793.481608970003,53338.25348136 2026-01-09,03:31:08.000,9,11145034,7885,0,1767929467,13171.493753309995,29947.624623690004,53338.28142984 2026-01-09,03:31:09.000,9,11145073,8445,0,1767929468,13171.42639021,27178.88848968,53338.267455600006 2026-01-09,03:31:10.000,9,11145070,7925,0,1767929469,13171.44659914,25794.573291149994,53338.12072608001 2026-01-09,03:31:11.000,9,11145098,8045,0,1767929470,13171.392708659994,29486.329556490004,53338.07181624001 2026-01-09,03:31:13.000,9,11145181,8245,0,1767929472,13171.433126519994,28563.415162110003,53338.050854880006 2026-01-09,03:31:14.000,9,11145133,8445,0,1767929473,13171.41965389999,28563.401063850004,53337.9180996 2026-01-09,03:31:15.000,9,11145093,8325,0,1767929474,13171.433126519994,22102.908664500006,53337.911112480004 2026-01-09,03:31:16.000,9,11145217,8045,0,1767929475,13171.41965389999,35485.35066039,53337.89713824 2026-01-09,03:31:17.000,9,11145213,8405,0,1767929476,13171.46007175999,28101.894522749993,53337.883164000006 2026-01-09,03:31:18.000,9,11145100,7805,0,1767929477,13171.493753309995,31793.587345919994,53337.79931856 2026-01-09,03:31:19.000,9,11145113,8365,0,1767929478,13171.50048961999,29486.21677041,53337.694511760004 2026-01-09,03:31:20.000,9,11145189,8365,0,1767929479,13171.54090747999,29947.603476300006,53337.715473120006 2026-01-09,03:31:21.000,9,11145128,7805,0,1767929480,13171.554380099995,27640.395030779997,53337.63861480001 2026-01-09,03:31:22.000,9,11145057,8525,0,1767929481,13171.52069854999,34100.81693883,53337.575730720004 2026-01-09,03:31:24.000,9,11145148,7805,0,1767929483,13171.52069854999,32255.100936150004,53337.48489816 2026-01-09,03:31:25.000,9,11145199,8485,0,1767929484,13171.554380099995,26717.544078570005,53337.526820880004 2026-01-09,03:31:26.000,9,11145185,8245,0,1767929485,13171.56785272,35485.315414740006,53337.477911040005 2026-01-09,03:31:27.000,9,11145124,7805,0,1767929486,13171.56785272,28563.408112980003,53337.38707848 2026-01-09,03:31:28.000,9,11145183,8245,0,1767929487,13171.534171169995,35946.892447139995,53337.34515576 2026-01-09,03:31:29.000,9,11145069,8325,0,1767929488,13171.594797959995,30409.251000000004,53337.310220160005 2026-01-09,03:31:30.000,9,11145134,7805,0,1767929489,13171.66216105999,31793.735377649995,53337.24733608 2026-01-09,03:31:31.000,9,11145105,8285,0,1767929490,13171.675633679995,29948.047571489995,53337.2892588 2026-01-09,03:31:32.000,9,11145159,8165,0,1767929491,13171.695842609995,26717.692110300006,53337.20541336001 2026-01-09,03:31:33.000,9,11145063,8285,0,1767929492,13171.796887259996,29025.147275370007,53337.240348960004 2026-01-09,03:31:35.000,9,11145145,8165,0,1767929494,13171.83056881,30409.483621289997,53337.072658080004 2026-01-09,03:31:36.000,9,11145046,7565,0,1767929495,13171.877722979996,29947.97708019,53337.093619440006 2026-01-09,03:31:37.000,9,11145103,8405,0,1767929496,13171.870986670001,33178.31139399001,53337.11458080001 2026-01-09,03:31:38.000,9,11145177,8285,0,1767929497,13171.904668219991,28563.718274700004,53337.05868384 2026-01-09,03:31:39.000,9,11145142,7885,0,1767929498,13171.958558699997,31794.024391979998,53337.06567096001 2026-01-09,03:31:40.000,9,11145072,7885,0,1767929499,13172.039394419997,29025.24596319,53336.98881264 2026-01-09,03:31:41.000,9,11145032,7885,0,1767929500,13172.059603349997,31332.595391309995,53336.99579976001 2026-01-09,03:31:42.000,9,11145154,8005,0,1767929501,13172.133702760002,29025.288257969994,53336.904967200004 2026-01-09,03:31:43.000,9,11145130,8045,0,1767929502,13172.093284900002,24410.582352600002,53336.89798008001 2026-01-09,03:31:44.000,9,11145070,8045,0,1767929503,13172.174120620002,34101.49365531,53336.856057360004 2026-01-09,03:31:46.000,9,11145072,7805,0,1767929505,13172.261692649998,28102.31042142,53336.758237680006 2026-01-09,03:31:47.000,9,11145136,8085,0,1767929506,13172.308846819993,24410.716286070005,53336.80016040001 2026-01-09,03:31:48.000,9,11145141,8325,0,1767929507,13172.335792059988,30871.180488900005,53336.7652248 2026-01-09,03:31:49.000,9,11145040,7805,0,1767929508,13172.362737299998,27179.452420079993,53336.74426344 2026-01-09,03:31:50.000,9,11145087,8565,0,1767929509,13172.483990879999,31332.778668690007,53336.74426344 2026-01-09,03:31:51.000,9,11145102,7965,0,1767929510,13172.490727189994,26718.051615930002,53336.82810888001 2026-01-09,03:31:52.000,9,11145159,8525,0,1767929511,13172.531145049994,31332.84211086,53336.75125056001 2026-01-09,03:31:53.000,9,11145197,8365,0,1767929512,13172.59850814999,34101.691030949994,53336.70234072001 2026-01-09,03:31:54.000,9,11145122,8085,0,1767929513,13172.64566232,26718.09391071,53336.737276320004 2026-01-09,03:31:55.000,9,11145127,8405,0,1767929514,13172.692816489995,29025.457437089994,53336.68137936001 2026-01-09,03:31:57.000,9,11145170,7645,0,1767929516,13172.71976172999,30871.427208449997,53336.65343088 2026-01-09,03:31:58.000,9,11145065,8365,0,1767929517,13172.672607559995,29948.449371900002,53336.541636960006 2026-01-09,03:31:59.000,9,11145101,8125,0,1767929518,13172.69955279999,32255.721259590006,53336.569585440004 2026-01-09,03:32:00.000,9,11145141,8205,0,1767929519,13172.72649804,27179.677992240002,53336.57657256 2026-01-09,03:32:01.000,9,11145160,8045,0,1767929520,13172.713025419995,28564.113025979997,53336.54862408 2026-01-09,03:32:02.000,9,11145111,8485,0,1767929521,13172.71976172999,31794.390946739994,53336.44381728001 2026-01-09,03:32:03.000,9,11145208,7645,0,1767929522,13172.672607559995,28102.747467480003,53336.49971424 2026-01-09,03:32:04.000,9,11145101,8325,0,1767929523,13172.591771839994,29487.217746869996,53336.4508044 2026-01-09,03:32:05.000,9,11145087,8445,0,1767929524,13172.57829921999,30871.610485829995,53336.373946080006 2026-01-09,03:32:06.000,9,11145166,7965,0,1767929525,13172.564826599999,32717.481569370007,53336.31804912 2026-01-09,03:32:08.000,9,11145153,8285,0,1767929527,13172.477254569989,23026.795838820006,53336.2411908 2026-01-09,03:32:09.000,9,11145062,7765,0,1767929528,13172.483990879999,31794.757501500004,53336.27612640001 2026-01-09,03:32:10.000,9,11145088,7725,0,1767929529,13172.389682539993,35025.05656965,53336.206255200006 2026-01-09,03:32:11.000,9,11145125,8445,0,1767929530,13172.295374199988,37793.95483365,53336.136384000005 2026-01-09,03:32:12.000,9,11145211,8125,0,1767929531,13172.295374199988,28103.290250489998,53336.12939688001 2026-01-09,03:32:13.000,9,11145147,8285,0,1767929532,13172.194329550002,31333.596367770006,53335.96170600001 2026-01-09,03:32:14.000,9,11145146,7885,0,1767929533,13172.207802169993,31333.751448630006,53335.95471888 2026-01-09,03:32:15.000,9,11145110,7885,0,1767929534,13172.147175379992,30410.992135110006,53335.89183480001 2026-01-09,03:32:16.000,9,11145141,8405,0,1767929535,13172.106757519992,29949.527888790006,53335.81497648 2026-01-09,03:32:17.000,9,11145061,8445,0,1767929536,13172.167384309992,30411.04852815,53335.7171568 2026-01-09,03:32:19.000,9,11145057,8285,0,1767929538,13172.174120620002,31334.28718251,53335.57042728 2026-01-09,03:32:20.000,9,11145049,8285,0,1767929539,13172.180856929997,32257.36370688,53335.61933712 2026-01-09,03:32:21.000,9,11145134,7845,0,1767929540,13172.140439069997,32719.00418145,53335.48658184001 2026-01-09,03:32:22.000,9,11145118,7885,0,1767929541,13172.187593239993,31334.63258988,53335.65427272001 2026-01-09,03:32:23.000,9,11145105,8445,0,1767929542,13172.241483719998,29027.31840741,53335.465620480005 2026-01-09,03:32:24.000,9,11145050,7845,0,1767929543,13172.201065859997,28565.924652390007,53335.50055608 2026-01-09,03:32:25.000,9,11145054,8325,0,1767929544,13172.261692649998,31796.343555750005,53335.3328652 2026-01-09,03:32:26.000,9,11145089,8365,0,1767929545,13172.221274789998,31796.25896619,53335.26998112001 2026-01-09,03:32:27.000,9,11145157,8085,0,1767929546,13172.221274789998,29027.558077830006,53335.25600688 2026-01-09,03:32:28.000,9,11145015,8445,0,1767929547,13172.248220029993,26258.730305129997,53335.17216144001 2026-01-09,03:32:30.000,9,11145108,7765,0,1767929549,13172.234747410002,31335.182422020007,53335.06735464 2026-01-09,03:32:31.000,9,11145107,8245,0,1767929550,13172.261692649998,31796.688963120003,53335.032419040006 2026-01-09,03:32:32.000,9,11145141,8325,0,1767929551,13172.261692649998,29489.219699790003,53335.0184448 2026-01-09,03:32:33.000,9,11145142,7725,0,1767929552,13172.261692649998,28104.87630474,53334.864728160006 2026-01-09,03:32:34.000,9,11145133,8325,0,1767929553,13172.315583129988,28566.305305410002,53334.8787024 2026-01-09,03:32:35.000,9,11145150,7885,0,1767929554,13172.214538480002,30873.774568740002,53334.80184408 2026-01-09,03:32:36.000,9,11145113,8245,0,1767929555,13172.275165270003,32258.096816399993,53334.78786984001 2026-01-09,03:32:37.000,9,11145167,8485,0,1767929556,13172.356000989988,28566.33350193,53334.68306304 2026-01-09,03:32:38.000,9,11145122,7845,0,1767929557,13172.396418849989,29027.79774825,53334.7040244 2026-01-09,03:32:39.000,9,11145183,8525,0,1767929558,13172.423364089998,33642.665783610006,53334.60620472 2026-01-09,03:32:41.000,9,11145091,8045,0,1767929560,13172.591771839994,28104.812862570005,53334.564282 2026-01-09,03:32:42.000,9,11145016,7885,0,1767929561,13172.65913493999,34104.00314559,53334.48742368 2026-01-09,03:32:43.000,9,11145136,8125,0,1767929562,13172.733234349995,28566.213666719996,53334.34768128 2026-01-09,03:32:44.000,9,11145236,7965,0,1767929563,13172.80059744999,29027.62152,53334.361655520006 2026-01-09,03:32:45.000,9,11145154,8045,0,1767929564,13172.88816948,27643.101896699998,53334.35466840001 2026-01-09,03:32:46.000,9,11145155,8205,0,1767929565,13173.043104609991,33180.729245580005,53334.27082296 2026-01-09,03:32:47.000,9,11145117,8645,0,1767929566,13173.103731399991,27642.841078890007,53334.3197328 2026-01-09,03:32:48.000,9,11145106,8005,0,1767929567,13173.191303430001,31795.948804469997,53334.28479720001 2026-01-09,03:32:49.000,9,11145167,8285,0,1767929568,13173.292348080002,29488.550032440005,53334.242874480005 2026-01-09,03:32:50.000,9,11145059,8565,0,1767929569,13173.332765940002,28103.89647567,53334.22191312 2026-01-09,03:32:52.000,9,11145170,7965,0,1767929571,13173.467492139993,31333.96997166,53334.15902904 2026-01-09,03:32:53.000,9,11145183,8485,0,1767929572,13173.568536789993,35486.929665510004,53334.124093440005 2026-01-09,03:32:54.000,9,11145184,7765,0,1767929573,13173.649372509994,22104.26209746,53334.1101192 2026-01-09,03:32:55.000,9,11145131,8245,0,1767929574,13173.716735609989,32717.89746804,53334.08217072 2026-01-09,03:32:56.000,9,11145106,8085,0,1767929575,13173.77736239999,32717.89746804,53334.09614496001 2026-01-09,03:32:57.000,9,11145065,8205,0,1767929576,13173.77736239999,31794.79274715,53334.06120936 2026-01-09,03:32:58.000,9,11145068,7965,0,1767929577,13173.85819811999,28564.366794660004,53334.06120936 2026-01-09,03:32:59.000,9,11145024,8085,0,1767929578,13173.90535229,23488.18254471,53334.005312400004 2026-01-09,03:33:00.000,9,11145106,8125,0,1767929579,13173.90535229,26718.312433740008,53334.08217072 2026-01-09,03:33:01.000,9,11145060,8125,0,1767929580,13173.96597908,28102.507797059996,53334.16601616001 2026-01-09,03:33:03.000,9,11144945,8285,0,1767929582,13174.013133249995,28563.77466774,53334.08915784 2026-01-09,03:33:04.000,9,11145052,7845,0,1767929583,13173.97945169999,29948.026424099997,53334.05422224 2026-01-09,03:33:05.000,9,11145148,8165,0,1767929584,13174.033342179995,32255.30536092,53334.005312400004 2026-01-09,03:33:06.000,9,11145040,7965,0,1767929585,13174.02660587,29486.484637350004,53334.06819648001 2026-01-09,03:33:07.000,9,11144885,8565,0,1767929586,13174.04007848999,27640.50781686,53334.05422224 2026-01-09,03:33:08.000,9,11144889,8485,0,1767929587,13174.08723266,30409.314442169998,53334.08915784 2026-01-09,03:33:09.000,9,11144894,7805,0,1767929588,13174.093968969995,29947.772655420005,53334.08217072 2026-01-09,03:33:10.000,9,11144962,8085,0,1767929589,13174.04007848999,33639.52892076,53334.01928664001 2026-01-09,03:33:11.000,9,11144908,7965,0,1767929590,13174.04007848999,25333.158388740005,53334.06819648001 2026-01-09,03:33:12.000,9,11144940,8045,0,1767929591,13174.093968969995,33178.05762531,53334.15902904 2026-01-09,03:33:14.000,9,11144985,8245,0,1767929593,13174.10070527999,31793.622591570005,53334.075183600005 2026-01-09,03:33:15.000,9,11144873,8445,0,1767929594,13174.114177899995,26717.59342248,53333.97736392001 2026-01-09,03:33:16.000,9,11144904,7885,0,1767929595,13174.14785945,29947.906588890008,53334.06819648001 2026-01-09,03:33:17.000,9,11145000,7885,0,1767929596,13174.14785945,31332.242934809998,53334.06819648001 2026-01-09,03:33:18.000,9,11144926,8085,0,1767929597,13174.201749929991,29486.449391700007,53334.1101192 2026-01-09,03:33:19.000,9,11145037,8605,0,1767929598,13174.255640409996,31332.278180459994,53334.138067679996 2026-01-09,03:33:20.000,9,11145000,8085,0,1767929599,13174.221958859991,30409.45542477,53334.11710632001 2026-01-09,03:33:21.000,9,11145020,7925,0,1767929600,13174.316267199996,35485.576232549996,53334.06819648001 2026-01-09,03:33:22.000,9,11144885,8285,0,1767929601,13174.323003509991,26256.213765720007,53334.13108056 2026-01-09,03:33:23.000,9,11144908,7885,0,1767929602,13174.242167789991,29025.097931459997,53334.124093440005 2026-01-09,03:33:25.000,9,11144938,7925,0,1767929604,13174.356685059996,32716.833049409994,53334.1101192 2026-01-09,03:33:26.000,9,11145029,8365,0,1767929605,13174.376893989996,32255.375852219993,53334.10313208 2026-01-09,03:33:27.000,9,11144927,8285,0,1767929606,13174.356685059996,29486.54807952,53334.15204192 2026-01-09,03:33:28.000,9,11144923,8445,0,1767929607,13174.370157680001,29025.05563668,53334.10313208 2026-01-09,03:33:29.000,9,11144890,7645,0,1767929608,13174.403839229992,31793.876360249997,53334.04723512001 2026-01-09,03:33:30.000,9,11145043,8285,0,1767929609,13174.424048159992,27179.247995309997,53334.13108056 2026-01-09,03:33:31.000,9,11144896,8005,0,1767929610,13174.397102919997,29948.012325839998,53333.96338968 2026-01-09,03:33:32.000,9,11145004,8005,0,1767929611,13174.376893989996,26256.263109630003,53333.96338968 2026-01-09,03:33:33.000,9,11144884,7805,0,1767929612,13174.390366610001,33639.68400162,53333.98435104 2026-01-09,03:33:34.000,9,11144930,8125,0,1767929613,13174.356685059996,31793.83406547,53333.99832528001 2026-01-09,03:33:36.000,9,11144947,8205,0,1767929615,13174.376893989996,30870.884425440003,53333.9354412 2026-01-09,03:33:37.000,9,11144951,8285,0,1767929616,13174.309530890001,23948.899583250008,53334.005312400004 2026-01-09,03:33:38.000,9,11144879,8325,0,1767929617,13174.296058269996,25333.264125689995,53333.92146696 2026-01-09,03:33:39.000,9,11144902,8165,0,1767929618,13174.22869517,30409.370835210007,53333.88653136 2026-01-09,03:33:40.000,9,11144887,8485,0,1767929619,13174.221958859991,30870.870327180004,53333.99832528001 2026-01-09,03:33:41.000,9,11145044,8405,0,1767929620,13174.114177899995,29947.906588890008,53333.90050560001 2026-01-09,03:33:42.000,9,11145040,7645,0,1767929621,13174.08049634999,30870.76459023,53333.94941544001 2026-01-09,03:33:43.000,9,11144934,8005,0,1767929622,13174.06028741999,27640.585357289994,53333.99832528001 2026-01-09,03:33:44.000,9,11144900,8005,0,1767929623,13173.99966062999,24410.314485659997,53333.88653136 2026-01-09,03:33:45.000,9,11144945,8565,0,1767929624,13173.912088599995,26256.171470939997,53333.82364728 2026-01-09,03:33:47.000,9,11144907,8365,0,1767929626,13173.87840704999,27640.465522080005,53333.87255712 2026-01-09,03:33:48.000,9,11144877,8125,0,1767929627,13173.790835019994,29947.906588890008,53333.76076320001 2026-01-09,03:33:49.000,9,11144918,8045,0,1767929628,13173.716735609989,24410.321534789997,53333.68390488001 2026-01-09,03:33:50.000,9,11144999,8485,0,1767929629,13173.730208229994,30409.272147390002,53333.64896928 2026-01-09,03:33:51.000,9,11144998,7965,0,1767929630,13173.642636199998,30409.258049130003,53333.690892000006 2026-01-09,03:33:52.000,9,11144882,8005,0,1767929631,13173.575273099988,31793.756525040008,53333.59307232001 2026-01-09,03:33:53.000,9,11145027,8645,0,1767929632,13173.541591549998,29486.421195179995,53333.62800792 2026-01-09,03:33:54.000,9,11144992,7885,0,1767929633,13173.561800479998,29024.851211910005,53333.50922688 2026-01-09,03:33:55.000,9,11144910,8125,0,1767929634,13173.521382619998,32716.692066810007,53333.43935568 2026-01-09,03:33:56.000,9,11144992,7845,0,1767929635,13173.474228450003,27640.543062509998,53333.467304159996 2026-01-09,03:33:58.000,9,11145052,8085,0,1767929637,13173.454019520002,30409.427228250002,53333.34852312001 2026-01-09,03:33:59.000,9,11144994,7725,0,1767929638,13173.386656419993,27640.585357289994,53333.31358752 2026-01-09,03:34:00.000,9,11144942,8045,0,1767929639,13173.400129039997,29947.927736280006,53333.32756176001 2026-01-09,03:34:01.000,9,11144885,8445,0,1767929640,13173.352974870002,31332.299327850007,53333.20878072001 2026-01-09,03:34:02.000,9,11144953,8565,0,1767929641,13173.359711179997,29947.864294109997,53333.17384512 2026-01-09,03:34:03.000,9,11145016,7885,0,1767929642,13173.305820699992,35024.006249280006,53333.10397392 2026-01-09,03:34:04.000,9,11144900,7965,0,1767929643,13173.299084389997,26717.551127700004,53333.04108984001 2026-01-09,03:34:05.000,9,11144904,7805,0,1767929644,13173.359711179997,31332.320475240005,53333.117948160005 2026-01-09,03:34:06.000,9,11144947,8565,0,1767929645,13173.339502249997,27640.500767730002,53333.03410272 2026-01-09,03:34:07.000,9,11145094,7965,0,1767929646,13173.379920109997,35485.20967779,53332.98519288 2026-01-09,03:34:09.000,9,11144945,8325,0,1767929648,13173.393392730002,29947.68101673,53332.92230880001 2026-01-09,03:34:10.000,9,11144958,7925,0,1767929649,13173.440546899998,28563.358769069993,53332.8873732 2026-01-09,03:34:11.000,9,11144974,8045,0,1767929650,13173.440546899998,29024.780720609997,53332.83846336 2026-01-09,03:34:12.000,9,11144915,8365,0,1767929651,13173.521382619998,29947.589378040007,53332.76859216 2026-01-09,03:34:13.000,9,11144955,8485,0,1767929652,13173.575273099988,30409.095919140003,53332.70570808001 2026-01-09,03:34:14.000,9,11144887,8325,0,1767929653,13173.602218339998,32716.346659439994,53332.58692704001 2026-01-09,03:34:15.000,9,11144928,8125,0,1767929654,13173.622427269998,32716.381905090006,53332.60090128 2026-01-09,03:34:16.000,9,11144964,8005,0,1767929655,13173.696526679989,29947.575279779994,53332.44019752001 2026-01-09,03:34:17.000,9,11144884,8005,0,1767929656,13173.784098709999,26255.840161829998,53332.41923616001 2026-01-09,03:34:18.000,9,11144952,8005,0,1767929657,13173.88514336,26717.233916850004,53332.48910736001 2026-01-09,03:34:20.000,9,11144958,8085,0,1767929659,13173.94577015,29024.41416585,53332.447184640005 2026-01-09,03:34:21.000,9,11144912,8085,0,1767929660,13173.98618801,28562.893526490006,53332.29346800001 2026-01-09,03:34:22.000,9,11144922,8125,0,1767929661,13174.00639694,29024.371871070005,53332.279493760005 2026-01-09,03:34:23.000,9,11144983,8405,0,1767929662,13174.08049634999,33638.85925341,53332.27250664001 2026-01-09,03:34:24.000,9,11144929,8565,0,1767929663,13174.14785945,25794.009360750002,53332.16769984 2026-01-09,03:34:25.000,9,11145028,7885,0,1767929664,13174.14112313999,29485.610545229996,53332.20263544001 2026-01-09,03:34:26.000,9,11144985,8325,0,1767929665,13174.14785945,32715.775679910003,53332.16769984 2026-01-09,03:34:27.000,9,11145008,8165,0,1767929666,13174.2489041,31792.72735206,53332.17468696001 2026-01-09,03:34:28.000,9,11144966,7885,0,1767929667,13174.262376719991,33638.49269865001,53332.111802880005 2026-01-09,03:34:29.000,9,11144966,7925,0,1767929668,13174.282585649991,26255.100003180007,53332.04193168 2026-01-09,03:34:31.000,9,11144980,7725,0,1767929670,13174.444257089992,31330.882452720005,53331.95109912 2026-01-09,03:34:32.000,9,11144978,7965,0,1767929671,13174.477938639997,29485.018418310006,53331.97206048 2026-01-09,03:34:33.000,9,11144972,7965,0,1767929672,13174.518356499997,28561.934844810006,53331.88122792 2026-01-09,03:34:34.000,9,11144940,6925,0,1767929673,13174.498147569997,29484.77874789,53331.83930520001 2026-01-09,03:34:35.000,9,11145092,7245,0,1767929674,13174.619401149997,28100.245026329998,53331.8742408 2026-01-09,03:34:36.000,9,11144958,7885,0,1767929675,13174.639610079998,23947.186644660003,53331.79039536001 2026-01-09,03:34:37.000,9,11144960,7245,0,1767929676,13174.680027939998,28561.561240919997,53331.83930520001 2026-01-09,03:34:38.000,9,11144926,7805,0,1767929677,13174.801281519998,27638.555207850004,53331.79039536001 2026-01-09,03:34:39.000,9,11145034,7805,0,1767929678,13174.828226759993,28561.413209189996,53331.70654992 2026-01-09,03:34:40.000,9,11144976,7885,0,1767929679,13174.942744029999,29022.644834220002,53331.74847264001 2026-01-09,03:34:42.000,9,11144929,8325,0,1767929681,13174.99663450999,33175.57633154999,53331.60174312001 2026-01-09,03:34:43.000,9,11144980,8165,0,1767929682,13175.003370819999,27176.562276779994,53331.60174312001 2026-01-09,03:34:44.000,9,11144959,8365,0,1767929683,13175.023579749999,30868.05067518,53331.53187192001 2026-01-09,03:34:45.000,9,11144899,8245,0,1767929684,13175.10441547,30406.530035820004,53331.57379464 2026-01-09,03:34:46.000,9,11144942,8005,0,1767929685,13175.111151779995,28099.229951610003,53331.48296208001 2026-01-09,03:34:47.000,9,11144986,7925,0,1767929686,13175.17851487999,30867.775759109994,53331.50392344001 2026-01-09,03:34:48.000,9,11144954,7685,0,1767929687,13175.17851487999,31790.570318280006,53331.489949200004 2026-01-09,03:34:49.000,9,11145006,8005,0,1767929688,13175.212196429995,28098.93388815,53331.46200072001 2026-01-09,03:34:50.000,9,11145010,8085,0,1767929689,13175.18525119,28560.355839690004,53331.420078 2026-01-09,03:34:51.000,9,11144991,8565,0,1767929690,13175.16504226,30406.001351069994,53331.37116816 2026-01-09,03:34:53.000,9,11144975,8365,0,1767929692,13175.21893273999,30405.75463152,53331.343219680006 2026-01-09,03:34:54.000,9,11144925,8445,0,1767929693,13175.18525119,33635.912717069994,53331.31527120001 2026-01-09,03:34:55.000,9,11144931,7365,0,1767929694,13175.272823219995,34558.721374500004,53331.19649016001 2026-01-09,03:34:56.000,9,11144936,7205,0,1767929695,13175.191987499995,31328.485748520005,53331.25937424 2026-01-09,03:34:57.000,9,11144863,8365,0,1767929696,13175.16504226,27636.884564039996,53331.273348480005 2026-01-09,03:34:58.000,9,11144842,7085,0,1767929697,13175.24587798,30405.381027630006,53331.21745152001 2026-01-09,03:34:59.000,9,11145004,7365,0,1767929698,13175.15830594999,30866.810028299995,53331.1405932 2026-01-09,03:35:00.000,9,11144998,7005,0,1767929699,13175.232405359995,26252.364940739993,53331.11264472 2026-01-09,03:35:01.000,9,11144986,8045,0,1767929700,13175.151569639995,24406.550250240005,53331.224438640005 2026-01-09,03:35:02.000,9,11144916,7205,0,1767929701,13175.151569639995,34558.192689749994,53331.105657600005 2026-01-09,03:35:04.000,9,11144895,7405,0,1767929703,13175.18525119,30866.570357880002,53331.08469624 2026-01-09,03:35:05.000,9,11144943,8405,0,1767929704,13175.18525119,31789.35081879,53331.12661896001 2026-01-09,03:35:06.000,9,11145106,7805,0,1767929705,13175.232405359995,31327.90067073,53331.09867048001 2026-01-09,03:35:07.000,9,11144891,7645,0,1767929706,13175.25935059999,30404.908735920006,53331.070722 2026-01-09,03:35:08.000,9,11144911,8405,0,1767929707,13175.21893273999,27636.236044079997,53331.056747760005 2026-01-09,03:35:09.000,9,11144885,7285,0,1767929708,13175.21893273999,32250.50490339,53330.95194096001 2026-01-09,03:35:10.000,9,11144867,7445,0,1767929709,13175.20546012,23483.121269370007,53331.06373488 2026-01-09,03:35:11.000,9,11144960,7885,0,1767929710,13175.20546012,32250.378019049997,53331.16854168001 2026-01-09,03:35:12.000,9,11144965,8405,0,1767929711,13175.191987499995,29020.219933500004,53331.07770912001 2026-01-09,03:35:13.000,9,11144904,8085,0,1767929712,13175.212196429995,25790.111191860007,53330.9659152 2026-01-09,03:35:15.000,9,11144995,8485,0,1767929714,13175.252614289995,32711.454563220002,53331.0357864 2026-01-09,03:35:16.000,9,11144957,8365,0,1767929715,13175.21893273999,30865.562332290006,53330.99386368 2026-01-09,03:35:17.000,9,11144840,7845,0,1767929716,13175.111151779995,28096.938984360007,53331.04976064001 2026-01-09,03:35:18.000,9,11144938,7885,0,1767929717,13175.111151779995,31788.328694940006,53330.986876560004 2026-01-09,03:35:19.000,9,11144970,6965,0,1767929718,13175.11788808999,27635.291460659995,53330.99386368 2026-01-09,03:35:20.000,9,11144995,7365,0,1767929719,13175.151569639995,36402.5623086,53330.937966720005 2026-01-09,03:35:21.000,9,11145017,7445,0,1767929720,13175.090942849994,28558.00143027,53330.93097960001 2026-01-09,03:35:22.000,9,11144991,7365,0,1767929721,13175.03705236999,29019.352890509996,53331.056747760005 2026-01-09,03:35:23.000,9,11144930,7805,0,1767929722,13174.962952959999,30403.576450349996,53330.97988944001 2026-01-09,03:35:24.000,9,11144912,7885,0,1767929723,13174.989898199994,28557.69831768,53330.986876560004 2026-01-09,03:35:26.000,9,11145012,7165,0,1767929725,13174.828226759993,26250.461675640006,53331.02181216 2026-01-09,03:35:27.000,9,11144879,7484,0,1767929726,13174.787808899993,27173.30557872,53331.04976064001 2026-01-09,03:35:28.000,9,11144973,7805,0,1767929727,13174.727182109993,30403.294485150007,53331.007837920006 2026-01-09,03:35:29.000,9,11144923,8405,0,1767929728,13174.686764249993,27634.537203750006,53331.070722 2026-01-09,03:35:30.000,9,11144923,8405,0,1767929729,13174.599192219997,28557.52208943,53331.09168336 2026-01-09,03:35:31.000,9,11144935,7484,0,1767929730,13174.518356499997,30403.188748200002,53330.9659152 2026-01-09,03:35:32.000,9,11144999,7525,0,1767929731,13174.491411260002,29941.75974753,53330.97290232 2026-01-09,03:35:33.000,9,11144936,7565,0,1767929732,13174.457729709997,35017.464656640004,53331.0357864 2026-01-09,03:35:34.000,9,11144929,8605,0,1767929733,13174.383630299992,32710.319653290004,53331.00085080001 2026-01-09,03:35:35.000,9,11144863,7645,0,1767929734,13174.383630299992,29480.161567739997,53331.04277352 2026-01-09,03:35:37.000,9,11145006,6885,0,1767929736,13174.323003509991,29941.548273630004,53330.97290232 2026-01-09,03:35:38.000,9,11145057,7405,0,1767929737,13174.22869517,28557.155534670004,53331.02181216 2026-01-09,03:35:39.000,9,11144924,8165,0,1767929738,13174.174804689996,26250.003482190004,53331.04277352 2026-01-09,03:35:40.000,9,11145032,7965,0,1767929739,13174.10744159,35016.95711928001,53331.07770912001 2026-01-09,03:35:41.000,9,11144897,8525,0,1767929740,13174.08723266,26249.848401330004,53331.070722 2026-01-09,03:35:42.000,9,11144994,7885,0,1767929741,13174.08049634999,34094.26124793,53331.0357864 2026-01-09,03:35:43.000,9,11144985,8165,0,1767929742,13174.00639694,29941.245161040002,53331.056747760005 2026-01-09,03:35:44.000,9,11144996,8005,0,1767929743,13173.96597908,31786.94001633,53331.056747760005 2026-01-09,03:35:45.000,9,11144997,8485,0,1767929744,13173.93903383999,28095.40227402,53331.02181216 2026-01-09,03:35:46.000,9,11144957,7525,0,1767929745,13173.932297529995,31786.94001633,53331.04277352 2026-01-09,03:35:48.000,9,11144945,7965,0,1767929747,13173.871670739994,33632.578478580006,53331.12661896001 2026-01-09,03:35:49.000,9,11144941,7445,0,1767929748,13173.804307639999,31325.377082189996,53331.070722 2026-01-09,03:35:50.000,9,11144888,7845,0,1767929749,13173.77736239999,31325.518064789998,53331.105657600005 2026-01-09,03:35:51.000,9,11144894,7925,0,1767929750,13173.784098709999,28095.41637228,53331.16155456 2026-01-09,03:35:52.000,9,11145043,8445,0,1767929751,13173.743680849999,29941.209915390005,53331.14758032001 2026-01-09,03:35:53.000,9,11145030,7685,0,1767929752,13173.709999299994,32248.453606559997,53331.13360608 2026-01-09,03:35:54.000,9,11144884,8045,0,1767929753,13173.669581439994,31325.736587820007,53331.19649016001 2026-01-09,03:35:55.000,9,11145000,8165,0,1767929754,13173.602218339998,32709.946049399994,53331.224438640005 2026-01-09,03:35:56.000,9,11144936,7925,0,1767929755,13173.683054059999,30864.279390630007,53331.224438640005 2026-01-09,03:35:57.000,9,11144922,8045,0,1767929756,13173.602218339998,28095.775877909997,53331.2104644 2026-01-09,03:35:59.000,9,11144933,8285,0,1767929758,13173.602218339998,27634.558351140004,53331.2104644 2026-01-09,03:36:00.000,9,11144943,8485,0,1767929759,13173.608954649993,28095.89571312,53331.224438640005 2026-01-09,03:36:01.000,9,11144884,8005,0,1767929760,13173.615690959989,33171.69226092,53331.29430984001 2026-01-09,03:36:02.000,9,11144978,7965,0,1767929761,13173.595482029988,28557.465696390005,53331.273348480005 2026-01-09,03:36:03.000,9,11144960,7885,0,1767929762,13173.608954649993,23481.75373815,53331.322258320004 2026-01-09,03:36:04.000,9,11144864,8085,0,1767929763,13173.629163579993,30403.174649940003,53331.31527120001 2026-01-09,03:36:05.000,9,11144883,8405,0,1767929764,13173.615690959989,31787.574438030002,53331.37116816 2026-01-09,03:36:06.000,9,11144880,7725,0,1767929765,13173.649372509994,29480.387139900005,53331.343219680006 2026-01-09,03:36:07.000,9,11144983,8565,0,1767929766,13173.683054059999,31326.096093450004,53331.29430984001 2026-01-09,03:36:08.000,9,11144959,8405,0,1767929767,13173.669581439994,31326.159535619998,53331.441039360005 2026-01-09,03:36:10.000,9,11144966,7565,0,1767929769,13173.642636199998,33171.99537351,53331.46200072001 2026-01-09,03:36:11.000,9,11144937,8485,0,1767929770,13173.676317749989,29941.872533610003,53331.40610376 2026-01-09,03:36:12.000,9,11145042,7805,0,1767929771,13173.635899889989,28557.67717029,53331.45501360001 2026-01-09,03:36:13.000,9,11144964,7885,0,1767929772,13173.703262989999,28096.276366139995,53331.50392344001 2026-01-09,03:36:14.000,9,11144888,7925,0,1767929773,13173.730208229994,30403.498909920003,53331.5248848 2026-01-09,03:36:15.000,9,11144957,8365,0,1767929774,13173.770626089994,32710.53817632,53331.510910560006 2026-01-09,03:36:16.000,9,11144862,7805,0,1767929775,13173.81778025999,30864.892664939995,53331.51789768 2026-01-09,03:36:17.000,9,11144939,8085,0,1767929776,13173.831252879994,27634.9249059,53331.61571736 2026-01-09,03:36:18.000,9,11144872,8085,0,1767929777,13173.83798918999,29942.098105769997,53331.62969160001 2026-01-09,03:36:19.000,9,11144869,8485,0,1767929778,13173.87840704999,31326.490844729997,53331.608730240005 2026-01-09,03:36:21.000,9,11144868,7765,0,1767929780,13173.871670739994,27634.974249809995,53331.69956280001 2026-01-09,03:36:22.000,9,11144950,8005,0,1767929781,13173.85819811999,34095.008455710005,53331.69257568 2026-01-09,03:36:23.000,9,11144940,8165,0,1767929782,13173.85819811999,31787.701322370005,53331.76943400001 2026-01-09,03:36:24.000,9,11144935,8565,0,1767929783,13173.86493443,34095.015504840005,53331.6646272 2026-01-09,03:36:25.000,9,11144960,7925,0,1767929784,13173.89861597999,30403.5412047,53331.79039536001 2026-01-09,03:36:26.000,9,11144947,8405,0,1767929785,13173.89861597999,31326.349862129995,53331.76244688 2026-01-09,03:36:27.000,9,11144983,8205,0,1767929786,13173.88514336,35940.78085143,53331.79738248001 2026-01-09,03:36:28.000,9,11144968,8125,0,1767929787,13173.81778025999,33172.30553523,53331.74148552 2026-01-09,03:36:29.000,9,11145026,8165,0,1767929788,13173.81778025999,26712.229034550008,53331.86725368001 2026-01-09,03:36:30.000,9,11144881,8485,0,1767929789,13173.784098709999,30865.104138840004,53331.88821504001 2026-01-09,03:36:32.000,9,11144905,8245,0,1767929791,13173.716735609989,35018.084980080006,53331.83930520001 2026-01-09,03:36:33.000,9,11144981,8405,0,1767929792,13173.689790369994,31326.554286900006,53331.825330960004 2026-01-09,03:36:34.000,9,11144949,8445,0,1767929793,13173.683054059999,29942.203842720002,53331.95808624001 2026-01-09,03:36:35.000,9,11144908,7845,0,1767929794,13173.622427269998,26712.16559238,53332.013983200006 2026-01-09,03:36:36.000,9,11144836,8125,0,1767929795,13173.588745719993,33633.74158503,53331.944112000005 2026-01-09,03:36:37.000,9,11144942,8285,0,1767929796,13173.595482029988,29019.388136160007,53331.98603472001 2026-01-09,03:36:38.000,9,11144944,7885,0,1767929797,13173.514646309988,31326.6247782,53332.00000896 2026-01-09,03:36:39.000,9,11144897,8525,0,1767929798,13173.480964759998,33633.79092894,53332.111802880005 2026-01-09,03:36:40.000,9,11144895,8325,0,1767929799,13173.460755829998,34095.163536570006,53332.03494456001 2026-01-09,03:36:41.000,9,11144906,7685,0,1767929800,13173.460755829998,29019.28944834,53332.13975136 2026-01-09,03:36:43.000,9,11144929,8485,0,1767929802,13173.400129039997,29019.197809649995,53332.02097032 2026-01-09,03:36:44.000,9,11144977,8445,0,1767929803,13173.373183800002,29019.14141661,53332.09084152 2026-01-09,03:36:45.000,9,11144950,7845,0,1767929804,13173.305820699992,28096.23407136,53332.02795744 2026-01-09,03:36:46.000,9,11144934,8165,0,1767929805,13173.312557010002,25789.018576710005,53332.04193168 2026-01-09,03:36:47.000,9,11144946,8205,0,1767929806,13173.278875459997,31326.258223440003,53332.0489188 2026-01-09,03:36:48.000,9,11144929,8485,0,1767929807,13173.204776049992,26711.742644579994,53332.06988016 2026-01-09,03:36:49.000,9,11144925,8045,0,1767929808,13173.231721290002,27634.530154620006,53332.062893040005 2026-01-09,03:36:50.000,9,11144867,8285,0,1767929809,13173.198039739997,27634.4314668,53332.08385440001 2026-01-09,03:36:51.000,9,11145008,7885,0,1767929810,13173.157621879996,24404.315676030004,53332.10481576001 2026-01-09,03:36:52.000,9,11144914,8045,0,1767929811,13173.157621879996,26711.376089819998,53331.98603472001 2026-01-09,03:36:54.000,9,11144962,7925,0,1767929813,13173.090258780001,33632.62077336,53332.09782864 2026-01-09,03:36:55.000,9,11144983,8405,0,1767929814,13173.090258780001,32709.741624629998,53332.111802880005 2026-01-09,03:36:56.000,9,11144901,8285,0,1767929815,13173.096995089996,28556.676193830004,53332.13975136 2026-01-09,03:36:57.000,9,11144932,7965,0,1767929816,13173.076786159996,26249.517092220005,53332.09782864 2026-01-09,03:36:58.000,9,11144924,8125,0,1767929817,13173.137412949996,31786.566412440006,53332.111802880005 2026-01-09,03:36:59.000,9,11144931,8325,0,1767929818,13173.056577229996,28095.120308819998,53332.14673848 2026-01-09,03:37:00.000,9,11144929,8405,0,1767929819,13173.043104609991,33632.120285130004,53332.1886612 2026-01-09,03:37:01.000,9,11144997,8205,0,1767929820,13173.016159369996,30863.489888070006,53332.160712720004 2026-01-09,03:37:02.000,9,11144891,7965,0,1767929821,13173.002686749991,29017.70339409,53332.13276424001 2026-01-09,03:37:03.000,9,11144949,8245,0,1767929822,13172.975741509996,30401.91285567,53332.12577712001 2026-01-09,03:37:05.000,9,11145017,8285,0,1767929824,13173.016159369996,35016.125321939995,53332.14673848 2026-01-09,03:37:06.000,9,11145008,7845,0,1767929825,13173.043104609991,25326.031718309998,53332.17468696001 2026-01-09,03:37:07.000,9,11144946,7805,0,1767929826,13173.070049850001,29017.301593680007,53332.15372560001 2026-01-09,03:37:08.000,9,11144957,8725,0,1767929827,13173.070049850001,31324.35495834,53332.21660968 2026-01-09,03:37:09.000,9,11144989,8285,0,1767929828,13173.096995089996,36861.45362247,53332.24455816 2026-01-09,03:37:10.000,9,11144922,7885,0,1767929829,13173.083522469991,24402.91289916,53332.30744224 2026-01-09,03:37:11.000,9,11145014,7885,0,1767929830,13173.096995089996,29017.160611080006,53332.26551952 2026-01-09,03:37:12.000,9,11144962,8125,0,1767929831,13173.063313539991,28094.168676269997,53332.29346800001 2026-01-09,03:37:13.000,9,11144886,7965,0,1767929832,13173.083522469991,26709.839379480007,53332.279493760005 2026-01-09,03:37:14.000,9,11144970,7205,0,1767929833,13173.103731399991,27632.66213517,53332.34237784001 2026-01-09,03:37:16.000,9,11145009,8485,0,1767929835,13173.096995089996,25325.460738780006,53332.32141648001 2026-01-09,03:37:17.000,9,11144933,8285,0,1767929836,13173.02963199,23941.096196340004,53332.51006872001 2026-01-09,03:37:18.000,9,11144898,7885,0,1767929837,13173.022895679991,32708.014587779995,53332.55199144 2026-01-09,03:37:19.000,9,11144952,7805,0,1767929838,13172.98247781999,24863.876657250003,53332.5030816 2026-01-09,03:37:20.000,9,11144988,7925,0,1767929839,13172.94205995999,29016.56848416,53332.496094480004 2026-01-09,03:37:21.000,9,11144924,8045,0,1767929840,13172.894905789995,27170.845432350005,53332.60788840001 2026-01-09,03:37:22.000,9,11144944,7845,0,1767929841,13172.90164209999,26247.938087100003,53332.628849759996 2026-01-09,03:37:23.000,9,11144951,7565,0,1767929842,13172.86796055,29477.807158320007,53332.69173384 2026-01-09,03:37:24.000,9,11144940,8045,0,1767929843,13172.86122423999,29939.264355510008,53332.733656560005 2026-01-09,03:37:25.000,9,11144964,7685,0,1767929844,13172.86796055,30862.065963810004,53332.78955352 2026-01-09,03:37:27.000,9,11144974,7685,0,1767929846,13172.80733376,26709.26839995,53332.76160504 2026-01-09,03:37:28.000,9,11145020,8125,0,1767929847,13172.793861139995,29939.095176389994,53332.89436032001 2026-01-09,03:37:29.000,9,11144941,8325,0,1767929848,13172.753443279995,30861.9461286,53332.92929592 2026-01-09,03:37:30.000,9,11144959,8685,0,1767929849,13172.67934386999,27631.957222170007,53332.90833456 2026-01-09,03:37:31.000,9,11144892,8005,0,1767929850,13172.61871707999,29016.194880270006,53332.88038608 2026-01-09,03:37:32.000,9,11144895,7805,0,1767929851,13172.544617669999,30400.48188228,53332.98519288 2026-01-09,03:37:33.000,9,11144993,8365,0,1767929852,13172.531145049994,25786.375152959998,53332.99218000001 2026-01-09,03:37:34.000,9,11144997,8405,0,1767929853,13172.389682539993,28093.463763270003,53333.08301256 2026-01-09,03:37:35.000,9,11144883,8245,0,1767929854,13172.275165270003,33168.95014935,53333.08301256 2026-01-09,03:37:36.000,9,11144946,7965,0,1767929855,13172.228011099993,29016.10324158,53333.12493528 2026-01-09,03:37:38.000,9,11144970,8005,0,1767929857,13172.066339659992,30400.48188228,53333.187819360006 2026-01-09,03:37:39.000,9,11144915,8285,0,1767929858,13171.978767629997,27170.42248455,53333.21576784 2026-01-09,03:37:40.000,9,11144854,8005,0,1767929859,13171.870986670001,27631.914927389997,53333.24371632 2026-01-09,03:37:41.000,9,11145013,7445,0,1767929860,13171.736260469996,31784.649049080006,53333.27865192001 2026-01-09,03:37:42.000,9,11144932,8085,0,1767929861,13171.615006889995,29939.02468509,53333.2716648 2026-01-09,03:37:43.000,9,11144958,8165,0,1767929862,13171.554380099995,27170.535270630004,53333.29262616 2026-01-09,03:37:44.000,9,11144868,7805,0,1767929863,13171.52069854999,29477.659126590006,53333.34852312001 2026-01-09,03:37:45.000,9,11145010,7005,0,1767929864,13171.40618128,33169.006542389994,53333.31358752 2026-01-09,03:37:46.000,9,11145014,7005,0,1767929865,13171.257982459989,29477.630930069994,53333.36948448 2026-01-09,03:37:47.000,9,11144968,7085,0,1767929866,13171.204091979998,29477.750765279998,53333.355510240006 2026-01-09,03:37:49.000,9,11144950,6965,0,1767929868,13170.975057440002,25325.19287184,53333.341536 2026-01-09,03:37:50.000,9,11144939,8605,0,1767929869,13170.874012790002,22556.668211730008,53333.38345872 2026-01-09,03:37:51.000,9,11144929,7445,0,1767929870,13170.719077659996,32707.929998220003,53333.44634280001 2026-01-09,03:37:52.000,9,11144937,8325,0,1767929871,13170.618033009996,31323.826273590006,53333.39044584 2026-01-09,03:37:53.000,9,11144943,8245,0,1767929872,13170.59108777,29016.765859799998,53333.42538144001 2026-01-09,03:37:54.000,9,11144958,8045,0,1767929873,13170.44962526,31323.8756175,53333.36948448 2026-01-09,03:37:55.000,9,11144953,8605,0,1767929874,13170.42941633,29478.237155249997,53333.41839432 2026-01-09,03:37:56.000,9,11144988,7005,0,1767929875,13170.294690129995,33631.02766998,53333.453329920005 2026-01-09,03:37:57.000,9,11144941,8405,0,1767929876,13170.18690917,32246.80411014,53333.355510240006 2026-01-09,03:37:58.000,9,11144947,8365,0,1767929877,13170.15996392999,30862.44661683,53333.43935568 2026-01-09,03:38:00.000,9,11145012,7005,0,1767929879,13170.065655589999,29478.37108872,53333.53717536 2026-01-09,03:38:01.000,9,11145025,8805,0,1767929880,13170.038710349989,30862.665139859993,53333.53717536 2026-01-09,03:38:02.000,9,11144944,7965,0,1767929881,13169.991556179993,23018.506061940003,53333.49525264001 2026-01-09,03:38:03.000,9,11144952,8005,0,1767929882,13169.964610939998,27171.261331019996,53333.51621400001 2026-01-09,03:38:04.000,9,11145008,8045,0,1767929883,13169.951138319993,29017.019628480004,53333.5511496 2026-01-09,03:38:05.000,9,11144884,8045,0,1767929884,13169.930929389993,29478.462727410006,53333.54416248001 2026-01-09,03:38:06.000,9,11144972,7885,0,1767929885,13169.877038909988,28555.59767694,53333.621020800005 2026-01-09,03:38:07.000,9,11144930,8045,0,1767929886,13169.897247839988,30862.700385510005,53333.55813672 2026-01-09,03:38:08.000,9,11144983,8405,0,1767929887,13169.917456769988,25787.221048559994,53333.669930640004 2026-01-09,03:38:09.000,9,11144934,7925,0,1767929888,13169.903984149998,30862.820220719994,53333.5860852 2026-01-09,03:38:11.000,9,11145058,8125,0,1767929890,13169.850093669993,28555.76685606,53333.60704656 2026-01-09,03:38:12.000,9,11144851,8325,0,1767929891,13169.782730569998,29478.660103050002,53333.5860852 2026-01-09,03:38:13.000,9,11144955,7845,0,1767929892,13169.789466879993,32247.212959679993,53333.66294352001 2026-01-09,03:38:14.000,9,11144982,8005,0,1767929893,13169.796203190002,29940.096152850005,53333.7258276 2026-01-09,03:38:15.000,9,11144869,8285,0,1767929894,13169.816412120002,27632.97934602,53333.73281472001 2026-01-09,03:38:16.000,9,11144909,7565,0,1767929895,13169.870302599993,30401.560399170005,53333.66294352001 2026-01-09,03:38:17.000,9,11144952,7005,0,1767929896,13169.856829979988,25325.85549006,53333.82364728 2026-01-09,03:38:18.000,9,11145036,7245,0,1767929897,13169.850093669993,29940.15959502,53333.76775032 2026-01-09,03:38:19.000,9,11144913,7484,0,1767929898,13169.836621050003,29940.14549676,53333.89351848 2026-01-09,03:38:20.000,9,11144976,7925,0,1767929899,13169.890511529993,31785.868548569997,53333.84460864 2026-01-09,03:38:22.000,9,11144960,7885,0,1767929901,13169.930929389993,28556.020624740006,53333.91447984 2026-01-09,03:38:23.000,9,11144930,8005,0,1767929902,13169.910720459993,24864.5463246,53333.98435104 2026-01-09,03:38:24.000,9,11144925,8645,0,1767929903,13169.937665699988,28094.598673200002,53333.98435104 2026-01-09,03:38:25.000,9,11144964,7845,0,1767929904,13169.870302599993,32708.839335990007,53334.08217072 2026-01-09,03:38:26.000,9,11144953,8325,0,1767929905,13169.937665699988,27633.219016439994,53334.01229952 2026-01-09,03:38:27.000,9,11144974,7765,0,1767929906,13169.890511529993,25326.038767439997,53334.040248 2026-01-09,03:38:28.000,9,11144941,8485,0,1767929907,13169.903984149998,29940.272381100003,53334.10313208 2026-01-09,03:38:29.000,9,11144968,8005,0,1767929908,13169.951138319993,31785.98133465,53334.13108056 2026-01-09,03:38:30.000,9,11145016,8045,0,1767929909,13169.937665699988,24864.602717639995,53334.193964640006 2026-01-09,03:38:31.000,9,11145025,8445,0,1767929910,13169.978083559989,29017.449625409994,53334.1799904 2026-01-09,03:38:33.000,9,11144971,8525,0,1767929912,13169.957874629989,27171.895752719996,53334.29877144 2026-01-09,03:38:34.000,9,11144940,7885,0,1767929913,13169.903984149998,33631.908811229994,53334.3197328 2026-01-09,03:38:35.000,9,11144964,7965,0,1767929914,13169.897247839988,31786.16461203,53334.3197328 2026-01-09,03:38:36.000,9,11144893,8525,0,1767929915,13169.877038909988,31324.904790479995,53334.40357824001 2026-01-09,03:38:37.000,9,11144895,8325,0,1767929916,13169.863566289998,29940.575493690005,53334.410565360005 2026-01-09,03:38:38.000,9,11144969,8405,0,1767929917,13169.890511529993,30863.609723279995,53334.389604 2026-01-09,03:38:39.000,9,11144898,8005,0,1767929918,13169.870302599993,31786.376085929995,53334.48043656001 2026-01-09,03:38:40.000,9,11144922,8005,0,1767929919,13169.877038909988,25787.918912430003,53334.473449439996 2026-01-09,03:38:41.000,9,11144943,8645,0,1767929920,13169.870302599993,26710.86855246,53334.578256240005 2026-01-09,03:38:42.000,9,11144953,8325,0,1767929921,13169.877038909988,28556.57750601,53334.62017896001 2026-01-09,03:38:44.000,9,11145077,8405,0,1767929923,13169.863566289998,29017.900769729997,53334.61319184 2026-01-09,03:38:45.000,9,11144936,7765,0,1767929924,13169.937665699988,31786.418380710005,53334.7738956 2026-01-09,03:38:46.000,9,11144951,8525,0,1767929925,13169.917456769988,29940.822213239997,53334.78786984001 2026-01-09,03:38:47.000,9,11144979,7525,0,1767929926,13169.937665699988,28095.049817520005,53334.83677968001 2026-01-09,03:38:48.000,9,11144871,8245,0,1767929927,13169.984819869998,28556.41537602,53334.794856960005 2026-01-09,03:38:49.000,9,11144938,7045,0,1767929928,13169.910720459993,32247.713447910006,53334.95556072001 2026-01-09,03:38:50.000,9,11144961,8365,0,1767929929,13169.944402009998,27172.01558793,53334.8787024 2026-01-09,03:38:51.000,9,11144931,8485,0,1767929930,13169.870302599993,29940.420412830004,53334.92062512 2026-01-09,03:38:52.000,9,11145022,8045,0,1767929931,13169.917456769988,32247.579514440004,53335.011457680004 2026-01-09,03:38:53.000,9,11145021,8645,0,1767929932,13169.890511529993,31324.721513099998,53335.0184448 2026-01-09,03:38:55.000,9,11144926,7484,0,1767929934,13169.802939499998,28094.598673200002,53335.13722584 2026-01-09,03:38:56.000,9,11145037,8485,0,1767929935,13169.802939499998,28094.676213629995,53335.19312280001 2026-01-09,03:38:57.000,9,11144957,8085,0,1767929936,13169.782730569998,33170.486859690005,53335.18613568 2026-01-09,03:38:58.000,9,11144997,8125,0,1767929937,13169.749049019993,26248.981358339995,53335.200109920006 2026-01-09,03:38:59.000,9,11144991,8485,0,1767929938,13169.728840089992,29478.956166510005,53335.27696824 2026-01-09,03:39:00.000,9,11145018,7725,0,1767929939,13169.627795439992,28556.182754730005,53335.26998112001 2026-01-09,03:39:01.000,9,11144931,7525,0,1767929940,13169.654740680002,29017.661099310004,53335.26998112001 2026-01-09,03:39:02.000,9,11145028,7605,0,1767929941,13169.560432339997,32247.565416180005,53335.3328652 2026-01-09,03:39:03.000,9,11144972,7925,0,1767929942,13169.567168649992,31786.136415510002,53335.40972352001 2026-01-09,03:39:04.000,9,11144983,8325,0,1767929943,13169.466123999991,31786.242152460007,53335.367800800006 2026-01-09,03:39:06.000,9,11144993,8125,0,1767929945,13169.344870419991,29940.603690210002,53335.52151744 2026-01-09,03:39:07.000,9,11144965,8445,0,1767929946,13169.31118887,25326.243192210008,53335.563440160004 2026-01-09,03:39:08.000,9,11144907,8325,0,1767929947,13169.21014422,29017.68929583,53335.584401520005 2026-01-09,03:39:09.000,9,11145076,7805,0,1767929948,13169.20340790999,28094.831294489995,53335.61235 2026-01-09,03:39:10.000,9,11145014,7885,0,1767929949,13169.115835879995,32709.128350319996,53335.60536288001 2026-01-09,03:39:11.000,9,11144981,8485,0,1767929950,13168.98784599,29940.526149779995,53335.633311360005 2026-01-09,03:39:12.000,9,11144934,7725,0,1767929951,13168.96763706,25326.292536120003,53335.61933712 2026-01-09,03:39:13.000,9,11144952,7045,0,1767929952,13168.913746579994,36861.92591418,53335.682221200004 2026-01-09,03:39:14.000,9,11144992,7285,0,1767929953,13168.785756689998,29479.14649302,53335.82895072 2026-01-09,03:39:15.000,9,11144987,7445,0,1767929954,13168.698184659988,33632.00749905,53335.81497648 2026-01-09,03:39:17.000,9,11144894,7605,0,1767929956,13168.583667389998,29479.231082579994,53335.76606664 2026-01-09,03:39:18.000,9,11144955,8285,0,1767929957,13168.516304290002,29017.69634496,53335.898821920004 2026-01-09,03:39:19.000,9,11145049,7405,0,1767929958,13168.368105469992,33632.063892089995,53335.898821920004 2026-01-09,03:39:20.000,9,11145018,7885,0,1767929959,13168.294006060001,26710.628882040008,53335.898821920004 2026-01-09,03:39:21.000,9,11144994,7165,0,1767929960,13168.273797130001,28094.915884050002,53335.88484768 2026-01-09,03:39:22.000,9,11144983,8565,0,1767929961,13168.10538937999,29017.787983650007,53335.919783280006 2026-01-09,03:39:23.000,9,11144952,7845,0,1767929962,13167.997608419995,30863.39824938,53335.82895072 2026-01-09,03:39:24.000,9,11145042,8005,0,1767929963,13167.86961853,31324.961183520005,53335.93375752 2026-01-09,03:39:25.000,9,11144975,8245,0,1767929964,13167.74162863999,32247.727546170005,53336.04555144 2026-01-09,03:39:26.000,9,11144951,8405,0,1767929965,13167.654056609994,28094.9511297,53335.95471888 2026-01-09,03:39:28.000,9,11144934,7725,0,1767929967,13167.445230999998,25787.904814170004,53336.1014484 2026-01-09,03:39:29.000,9,11145035,8645,0,1767929968,13167.344186349997,26249.326765710008,53336.038564320006 2026-01-09,03:39:30.000,9,11145000,8165,0,1767929969,13167.236405390002,32247.9460692,53336.07349992 2026-01-09,03:39:31.000,9,11144967,8405,0,1767929970,13167.155569670002,31786.594608960004,53336.038564320006 2026-01-09,03:39:32.000,9,11144937,8405,0,1767929971,13167.027579779991,25788.038747640006,53336.066512800004 2026-01-09,03:39:33.000,9,11144954,8165,0,1767929972,13166.93327144,30863.948081520008,53336.16433248 2026-01-09,03:39:34.000,9,11144941,7484,0,1767929973,13166.7716,29941.1182767,53336.22721656001 2026-01-09,03:39:35.000,9,11144973,7725,0,1767929974,13166.70423689999,27172.51607616,53336.255165040006 2026-01-09,03:39:36.000,9,11144979,8365,0,1767929975,13166.56277438999,29479.752718200005,53336.185293840004 2026-01-09,03:39:37.000,9,11144897,8285,0,1767929976,13166.441520809989,28095.458667059997,53336.27612640001 2026-01-09,03:39:39.000,9,11144993,8125,0,1767929978,13166.239431509988,30402.709407360002,53336.21324232 2026-01-09,03:39:40.000,9,11144963,8365,0,1767929979,13166.172068409993,28557.063895979998,53336.33202336 2026-01-09,03:39:41.000,9,11144894,8045,0,1767929980,13166.145123169998,28557.099141629995,53336.29010064 2026-01-09,03:39:42.000,9,11144913,7405,0,1767929981,13166.050814829992,29479.98533949,53336.26913928 2026-01-09,03:39:43.000,9,11144926,7765,0,1767929982,13165.902616009997,30864.392176709996,53336.27612640001 2026-01-09,03:39:44.000,9,11144855,8245,0,1767929983,13165.815043980001,28557.240124229997,53336.29708776001 2026-01-09,03:39:45.000,9,11144974,8045,0,1767929984,13165.71399933,29480.11222383,53336.31804912 2026-01-09,03:39:46.000,9,11144954,7925,0,1767929985,13165.68705408999,30402.991372560005,53336.3809332 2026-01-09,03:39:47.000,9,11144982,8285,0,1767929986,13165.660108849996,31326.103142580003,53336.39490744001 2026-01-09,03:39:48.000,9,11145039,8285,0,1767929987,13165.56580050999,27634.621793309998,53336.39490744001 2026-01-09,03:39:50.000,9,11144989,8245,0,1767929989,13165.478228479995,33633.37503027001,53336.471765760005 2026-01-09,03:39:51.000,9,11145004,7885,0,1767929990,13165.41086538,27634.77687417,53336.45779152 2026-01-09,03:39:52.000,9,11144980,7885,0,1767929991,13165.37044752,28557.733563329995,53336.43683016 2026-01-09,03:39:53.000,9,11144932,7925,0,1767929992,13165.30308441999,26712.00346239,53336.51368848001 2026-01-09,03:39:54.000,9,11144909,8245,0,1767929993,13165.208776079999,27173.510003489995,53336.48574 2026-01-09,03:39:55.000,9,11145037,8285,0,1767929994,13165.188567149999,33172.206847409994,53336.48574 2026-01-09,03:39:56.000,9,11144927,8525,0,1767929995,13165.067313569998,28096.438496129995,53336.590546800006 2026-01-09,03:39:57.000,9,11144953,8325,0,1767929996,13165.060577259988,33633.77683068,53336.52766272 2026-01-09,03:39:58.000,9,11144937,8205,0,1767929997,13164.986477849998,31788.159515820007,53336.53464984001 2026-01-09,03:39:59.000,9,11145031,8125,0,1767929998,13164.905642129997,33172.418321310004,53336.56259832001 2026-01-09,03:40:01.000,9,11145062,7925,0,1767930000,13164.777652240002,31326.892645140004,53336.68137936001 2026-01-09,03:40:02.000,9,11144972,8045,0,1767930001,13164.683343899997,30865.590528810004,53336.63246952001 2026-01-09,03:40:03.000,9,11144955,8365,0,1767930002,13164.656398660001,31327.118217299998,53336.6953536 2026-01-09,03:40:04.000,9,11144892,8125,0,1767930003,13164.615980800001,33172.97520258,53336.66740512 2026-01-09,03:40:05.000,9,11145024,8125,0,1767930004,13164.501463529996,28558.678146749997,53336.737276320004 2026-01-09,03:40:06.000,9,11144988,7845,0,1767930005,13164.400418879995,33173.200774740006,53336.75125056001 2026-01-09,03:40:07.000,9,11145037,8525,0,1767930006,13164.38694625999,31788.906723599997,53336.64644376 2026-01-09,03:40:08.000,9,11144980,7205,0,1767930007,13164.27242899,35019.28333218,53336.81413464 2026-01-09,03:40:09.000,9,11145046,7845,0,1767930008,13164.22527481999,26713.28640405,53336.877018720006 2026-01-09,03:40:10.000,9,11144962,8165,0,1767930009,13164.198329579995,37326.54817074,53336.81413464 2026-01-09,03:40:12.000,9,11144886,7245,0,1767930011,13164.08381230999,27636.36997755,53336.91195432 2026-01-09,03:40:13.000,9,11144938,7885,0,1767930012,13164.077075999994,31789.484752260003,53336.904967200004 2026-01-09,03:40:14.000,9,11144971,8365,0,1767930013,13164.090548619999,31327.992309420006,53336.904967200004 2026-01-09,03:40:15.000,9,11144993,8445,0,1767930014,13164.050130759999,25329.35890767,53336.86304448 2026-01-09,03:40:16.000,9,11145004,7965,0,1767930015,13164.077075999994,29943.768749580006,53336.91894144001 2026-01-09,03:40:17.000,9,11144885,8525,0,1767930016,13164.002976589989,29943.895633919994,53336.98182552 2026-01-09,03:40:18.000,9,11144964,7805,0,1767930017,13164.050130759999,34097.038605149995,53336.96785128001 2026-01-09,03:40:19.000,9,11144876,8045,0,1767930018,13164.036658139994,27175.3921212,53337.0796452 2026-01-09,03:40:20.000,9,11144926,8005,0,1767930019,13163.949086109998,27175.497858150004,53337.044709600006 2026-01-09,03:40:21.000,9,11145034,7805,0,1767930020,13163.962558729989,24406.895657610003,53337.11458080001 2026-01-09,03:40:23.000,9,11144852,8125,0,1767930022,13163.915404559993,26714.308527899993,53337.0796452 2026-01-09,03:40:24.000,9,11144931,8525,0,1767930023,13163.955822419994,28098.701266860007,53337.191439120004 2026-01-09,03:40:25.000,9,11144882,7965,0,1767930024,13163.895195629993,24868.69826217,53337.23336184001 2026-01-09,03:40:26.000,9,11144933,8325,0,1767930025,13163.969295039999,31790.49277785,53337.26829744 2026-01-09,03:40:27.000,9,11144946,6805,0,1767930026,13163.901931939989,29483.33367624,53337.20541336001 2026-01-09,03:40:28.000,9,11144869,7645,0,1767930027,13163.935613489994,28099.039625100006,53337.18445200001 2026-01-09,03:40:29.000,9,11145016,7965,0,1767930028,13163.888459319998,32252.133252419997,53337.34515576 2026-01-09,03:40:30.000,9,11144906,7765,0,1767930029,13163.861514079988,29022.087952949994,53337.24733608 2026-01-09,03:40:31.000,9,11145028,7805,0,1767930030,13163.821096219988,30868.008380400002,53337.2892588 2026-01-09,03:40:32.000,9,11144880,7965,0,1767930031,13163.814359909993,30868.107068219993,53337.41502696 2026-01-09,03:40:34.000,9,11144989,7885,0,1767930033,13163.780678360003,31791.225887370005,53337.36611712 2026-01-09,03:40:35.000,9,11144980,7845,0,1767930034,13163.699842640002,26715.309504360004,53337.54079512001 2026-01-09,03:40:36.000,9,11144969,8405,0,1767930035,13163.726787879998,29484.102031410002,53337.51983376001 2026-01-09,03:40:37.000,9,11144928,7725,0,1767930036,13163.800887289988,27638.400126990004,53337.49188528 2026-01-09,03:40:38.000,9,11144859,8485,0,1767930037,13163.713315259993,31330.15639233,53337.55476936 2026-01-09,03:40:39.000,9,11144963,8285,0,1767930038,13163.672897399993,29022.98319246,53337.66656328001 2026-01-09,03:40:40.000,9,11144957,8365,0,1767930039,13163.625743229997,30407.502815760003,53337.63861480001 2026-01-09,03:40:41.000,9,11144931,8325,0,1767930040,13163.652688469992,26254.51492539,53337.70149888 2026-01-09,03:40:42.000,9,11145003,8405,0,1767930041,13163.619006920002,29946.25004334,53337.61765344001 2026-01-09,03:40:43.000,9,11145025,8325,0,1767930042,13163.632479539992,30407.777731830007,53337.70149888 2026-01-09,03:40:45.000,9,11144947,8205,0,1767930044,13163.619006920002,26716.409168640006,53337.7783572 2026-01-09,03:40:46.000,9,11144948,7885,0,1767930045,13163.632479539992,25793.70624816,53337.83425416001 2026-01-09,03:40:47.000,9,11144881,8245,0,1767930046,13163.565116439997,32254.233893159995,53337.85521552001 2026-01-09,03:40:48.000,9,11145057,8325,0,1767930047,13163.598797990002,34100.18956626,53337.911112480004 2026-01-09,03:40:49.000,9,11145015,8205,0,1767930048,13163.612270609992,30870.087873750002,53337.93906096 2026-01-09,03:40:50.000,9,11144974,7645,0,1767930049,13163.625743229997,29024.25203586,53337.99495792 2026-01-09,03:40:51.000,9,11145001,8325,0,1767930050,13163.558380130002,26255.685080969997,53337.95303520001 2026-01-09,03:40:52.000,9,11145049,8125,0,1767930051,13163.497753340002,27640.155360360004,53338.01591928 2026-01-09,03:40:53.000,9,11144893,8365,0,1767930052,13163.504489649997,29947.65282021,53338.02290640001 2026-01-09,03:40:54.000,9,11145046,7805,0,1767930053,13163.477544410001,30409.13821392,53338.04386776001 2026-01-09,03:40:56.000,9,11144910,7845,0,1767930055,13163.450599169992,28102.105996650003,53338.17662304 2026-01-09,03:40:57.000,9,11144994,7805,0,1767930056,13163.457335480001,28563.661881659995,53338.21155864001 2026-01-09,03:40:58.000,9,11144936,7925,0,1767930057,13163.416917620001,28563.718274700004,53338.25348136 2026-01-09,03:40:59.000,9,11144990,7965,0,1767930058,13163.403444999996,28563.845159040007,53338.1626488 2026-01-09,03:41:00.000,9,11144939,8325,0,1767930059,13163.3360819,32255.60847351,53338.33732680001 2026-01-09,03:41:01.000,9,11144985,8285,0,1767930060,13163.329345589991,33178.77663656999,53338.40021088 2026-01-09,03:41:02.000,9,11144983,8405,0,1767930061,13163.309136659991,30871.525896270003,53338.3722624 2026-01-09,03:41:03.000,9,11144910,7685,0,1767930062,13163.27545511,27179.882417009998,53338.47008208 2026-01-09,03:41:04.000,9,11145006,8165,0,1767930063,13163.25524618,29948.759533620003,53338.53995328 2026-01-09,03:41:05.000,9,11144946,7565,0,1767930064,13163.201355699995,25795.61656239,53338.581876000004 2026-01-09,03:41:07.000,9,11144929,8325,0,1767930066,13163.181146769995,23027.120098800006,53338.6168116 2026-01-09,03:41:08.000,9,11144939,8405,0,1767930067,13163.19461939,25796.13114888,53338.700657040004 2026-01-09,03:41:09.000,9,11144939,8365,0,1767930068,13163.181146769995,30410.928692939997,53338.63777296 2026-01-09,03:41:10.000,9,11144934,7845,0,1767930069,13163.21482832,33179.85515346,53338.67969568 2026-01-09,03:41:11.000,9,11144928,7965,0,1767930070,13163.22830093999,29026.733329619994,53338.770528240006 2026-01-09,03:41:12.000,9,11144896,7965,0,1767930071,13163.19461939,26258.06063778,53338.74257976001 2026-01-09,03:41:13.000,9,11144910,8005,0,1767930072,13163.16767414999,31334.336526419997,53338.86136080001 2026-01-09,03:41:14.000,9,11144864,8165,0,1767930073,13163.241773559996,28104.06565479,53338.88232216001 2026-01-09,03:41:15.000,9,11144902,7845,0,1767930074,13163.261982489996,30873.14014704,53338.95918048001 2026-01-09,03:41:16.000,9,11144910,7765,0,1767930075,13163.26871879999,28565.903504999995,53338.8962964 2026-01-09,03:41:18.000,9,11144917,8205,0,1767930077,13163.282191419996,28104.650732580005,53339.01507744 2026-01-09,03:41:19.000,9,11144937,8165,0,1767930078,13163.349554519991,30873.682930049996,53339.05001304001 2026-01-09,03:41:20.000,9,11144922,7965,0,1767930079,13163.423653929996,31335.42209244,53339.11988424 2026-01-09,03:41:21.000,9,11144870,7965,0,1767930080,13163.491017029992,29489.522812380004,53339.224691040006 2026-01-09,03:41:22.000,9,11144917,8525,0,1767930081,13163.511225959992,30874.12702524,53339.280588 2026-01-09,03:41:23.000,9,11145001,8245,0,1767930082,13163.544907509997,32258.745336360007,53339.32949784 2026-01-09,03:41:24.000,9,11144973,8165,0,1767930083,13163.524698579997,25336.59131505,53339.31552360001 2026-01-09,03:41:25.000,9,11144864,7565,0,1767930084,13163.612270609992,34105.039367699996,53339.42731752 2026-01-09,03:41:26.000,9,11144939,8365,0,1767930085,13163.659424780002,30413.233758450006,53339.42731752 2026-01-09,03:41:27.000,9,11144961,8325,0,1767930086,13163.706578949997,29490.411002759996,53339.48321448001 2026-01-09,03:41:29.000,9,11144972,7885,0,1767930088,13163.868250389998,34105.56100332001,53339.54609856 2026-01-09,03:41:30.000,9,11144956,8005,0,1767930089,13163.942349799989,29952.29819688,53339.706802320004 2026-01-09,03:41:31.000,9,11144917,8485,0,1767930090,13163.942349799989,29952.439179480003,53339.804622 2026-01-09,03:41:32.000,9,11144987,8285,0,1767930091,13163.996240279994,28568.145128339995,53339.81160912 2026-01-09,03:41:33.000,9,11144877,8205,0,1767930092,13164.08381230999,29491.130014020004,53339.88846744001 2026-01-09,03:41:34.000,9,11144916,8005,0,1767930093,13164.04339444999,32260.155162359995,53340.063145440006 2026-01-09,03:41:35.000,9,11144917,7645,0,1767930094,13164.137702789994,21646.089794850006,53340.07711968 2026-01-09,03:41:36.000,9,11144988,7965,0,1767930095,13164.17138434,28107.132026339998,53340.12602952 2026-01-09,03:41:37.000,9,11144931,8405,0,1767930096,13164.2118022,32722.098749519995,53340.23782344 2026-01-09,03:41:38.000,9,11144947,7565,0,1767930097,13164.198329579995,32722.253830379996,53340.23782344 2026-01-09,03:41:40.000,9,11144937,8165,0,1767930099,13164.34652839999,31799.480418599996,53340.44044992001 2026-01-09,03:41:41.000,9,11144950,7845,0,1767930100,13164.34652839999,33645.661663859995,53340.45442416 2026-01-09,03:41:42.000,9,11144945,8445,0,1767930101,13164.360001019995,26261.810774940008,53340.48935976001 2026-01-09,03:41:43.000,9,11144854,6885,0,1767930102,13164.360001019995,28107.977921939993,53340.62910216 2026-01-09,03:41:44.000,9,11144822,7285,0,1767930103,13164.4138915,31338.361579649994,53340.761857440004 2026-01-09,03:41:45.000,9,11144989,8445,0,1767930104,13164.44757304999,29492.62442958,53340.8876256 2026-01-09,03:41:46.000,9,11144961,8165,0,1767930105,13164.44757304999,28569.590199989994,53340.92256120001 2026-01-09,03:41:47.000,9,11145045,8365,0,1767930106,13164.541881389996,28108.288083659994,53340.999419520005 2026-01-09,03:41:48.000,9,11145050,7925,0,1767930107,13164.51493615,28569.963803880004,53340.99243240001 2026-01-09,03:41:49.000,9,11144920,7965,0,1767930108,13164.53514508,27185.63450709,53341.027368 2026-01-09,03:41:51.000,9,11144914,7845,0,1767930110,13164.481254599996,28570.379702549995,53341.3417884 2026-01-09,03:41:52.000,9,11144930,7965,0,1767930111,13164.461045669996,29955.01916106,53341.3417884 2026-01-09,03:41:53.000,9,11144965,8445,0,1767930112,13164.43410043,30878.187324119994,53341.43960808 2026-01-09,03:41:54.000,9,11144931,8445,0,1767930113,13164.43410043,26724.861075509994,53341.52345352001 2026-01-09,03:41:55.000,9,11144886,7725,0,1767930114,13164.39368257,31801.425978479994,53341.53742776 2026-01-09,03:41:56.000,9,11144956,7845,0,1767930115,13164.39368257,31801.602206730007,53341.64223456001 2026-01-09,03:41:57.000,9,11144945,8565,0,1767930116,13164.38694625999,28109.761351830006,53341.70511864 2026-01-09,03:41:58.000,9,11144930,8005,0,1767930117,13164.40715518999,28109.881187039995,53341.768002720004 2026-01-09,03:41:59.000,9,11145001,8445,0,1767930118,13164.44757304999,32263.510548239996,53341.8658224 2026-01-09,03:42:00.000,9,11144917,8325,0,1767930119,13164.42736411999,26725.474349819997,53341.90075800001 2026-01-09,03:42:02.000,9,11144868,7845,0,1767930121,13164.508199839991,31340.779431240007,53342.03351328 2026-01-09,03:42:03.000,9,11144933,8445,0,1767930122,13164.575562940001,28110.423970050004,53342.16626856001 2026-01-09,03:42:04.000,9,11144972,8045,0,1767930123,13164.548617699991,33187.20739605,53342.23613976001 2026-01-09,03:42:05.000,9,11144864,7885,0,1767930124,13164.609244489991,29495.218509419996,53342.22915264 2026-01-09,03:42:06.000,9,11144935,8285,0,1767930125,13164.615980800001,24880.08260712,53342.34793368 2026-01-09,03:42:07.000,9,11145008,7845,0,1767930126,13164.669871279992,24880.350474060004,53342.38286928001 2026-01-09,03:42:08.000,9,11144922,8005,0,1767930127,13164.717025450002,29957.049310500006,53342.48767608 2026-01-09,03:42:09.000,9,11144896,8005,0,1767930128,13164.750706999992,27649.65053847,53342.557547280005 2026-01-09,03:42:10.000,9,11144843,8285,0,1767930129,13164.845015339997,23034.521685300002,53342.58549576 2026-01-09,03:42:11.000,9,11144900,7845,0,1767930130,13164.892169509993,33187.90525991999,53342.66235408 2026-01-09,03:42:13.000,9,11144941,8245,0,1767930132,13164.959532610002,33649.53868536001,53342.844019200005 2026-01-09,03:42:14.000,9,11144934,8005,0,1767930133,13164.999950469988,29034.536716529998,53342.892929040005 2026-01-09,03:42:15.000,9,11144989,8205,0,1767930134,13165.100995119989,29957.697830460005,53343.060619920005 2026-01-09,03:42:16.000,9,11144927,8325,0,1767930135,13165.121204049989,31342.30204332,53342.99074872 2026-01-09,03:42:17.000,9,11144901,8205,0,1767930136,13165.154885599994,28573.326238890004,53342.99773584 2026-01-09,03:42:18.000,9,11144843,8245,0,1767930137,13165.235721319994,28111.939532999997,53343.20734944 2026-01-09,03:42:19.000,9,11145003,8525,0,1767930138,13165.249193939999,28112.010024300005,53343.29119488001 2026-01-09,03:42:20.000,9,11144939,8325,0,1767930139,13165.37044752,28573.68574452,53343.34010472001 2026-01-09,03:42:21.000,9,11144839,8365,0,1767930140,13165.437810619995,32265.87200679,53343.35407896 2026-01-09,03:42:22.000,9,11144889,8125,0,1767930141,13165.47149217,33189.11066115,53343.42395016 2026-01-09,03:42:24.000,9,11144960,7645,0,1767930143,13165.62642729999,33650.73703746,53343.58465392001 2026-01-09,03:42:25.000,9,11144847,8405,0,1767930144,13165.71399933,29497.24865886,53343.64055088 2026-01-09,03:42:26.000,9,11144929,8085,0,1767930145,13165.808307669991,35035.47518379,53343.66151224 2026-01-09,03:42:27.000,9,11144990,7925,0,1767930146,13165.821780289996,28574.404755780008,53343.780293280004 2026-01-09,03:42:28.000,9,11144851,8285,0,1767930147,13165.875670770001,28112.8559199,53343.7872804 2026-01-09,03:42:29.000,9,11144864,7925,0,1767930148,13165.889143389992,29497.523574930005,53343.92003568001 2026-01-09,03:42:30.000,9,11144899,8685,0,1767930149,13165.929561249992,31343.655476279993,53344.00388112 2026-01-09,03:42:31.000,9,11144931,8125,0,1767930150,13166.003660659997,27651.56790183,53344.04580384 2026-01-09,03:42:32.000,9,11144930,7685,0,1767930151,13165.969979109992,26728.48432833,53344.0318296 2026-01-09,03:42:33.000,9,11144861,8285,0,1767930152,13166.010396969992,26728.667605709998,53344.05977808001 2026-01-09,03:42:35.000,9,11144926,7885,0,1767930154,13166.064287449997,26728.914325260004,53344.2414432 2026-01-09,03:42:36.000,9,11144945,8365,0,1767930155,13166.037342210002,31344.261701459996,53344.20650760001 2026-01-09,03:42:37.000,9,11144882,7965,0,1767930156,13166.057551140002,32267.345274959996,53344.234456080005 2026-01-09,03:42:38.000,9,11144860,7845,0,1767930157,13166.077760070002,30882.825651659994,53344.31830152 2026-01-09,03:42:39.000,9,11144827,8365,0,1767930158,13166.097969000002,26267.703847619996,53344.36022424 2026-01-09,03:42:40.000,9,11144902,7885,0,1767930159,13166.131650549993,26729.245634370003,53344.34625000001 2026-01-09,03:42:41.000,9,11144838,8005,0,1767930160,13166.111441619993,30421.572879240004,53344.37419848001 2026-01-09,03:42:42.000,9,11144934,8005,0,1767930161,13166.097969000002,29960.14387857,53344.31830152 2026-01-09,03:42:43.000,9,11144976,8125,0,1767930162,13166.084496379997,25806.52861563,53344.49996664 2026-01-09,03:42:44.000,9,11144872,7965,0,1767930163,13166.037342210002,33191.10556493999,53344.4859924 2026-01-09,03:42:46.000,9,11144909,8445,0,1767930165,13166.023869589997,24422.241613620005,53344.49996664 2026-01-09,03:42:47.000,9,11144960,7805,0,1767930166,13166.064287449997,30883.692694650003,53344.52791512 2026-01-09,03:42:48.000,9,11144837,8405,0,1767930167,13166.084496379997,36422.15184087001,53344.569837840005 2026-01-09,03:42:49.000,9,11144797,8405,0,1767930168,13166.138386860002,34114.527496680006,53344.63272192001 2026-01-09,03:42:50.000,9,11144932,7765,0,1767930169,13166.104705309997,29037.920298929996,53344.618747680004 2026-01-09,03:42:51.000,9,11144870,8005,0,1767930170,13166.145123169998,30884.016954630002,53344.59778632 2026-01-09,03:42:52.000,9,11144974,7965,0,1767930171,13166.131650549993,29961.088461990003,53344.66765752 2026-01-09,03:42:53.000,9,11144884,8165,0,1767930172,13166.199013650003,29499.687657839997,53344.688618880005 2026-01-09,03:42:54.000,9,11144938,8125,0,1767930173,13166.158595790002,28576.653428250007,53344.695606 2026-01-09,03:42:55.000,9,11144918,7965,0,1767930174,13166.192277339993,29038.272755430007,53344.71656736 2026-01-09,03:42:57.000,9,11144891,8285,0,1767930176,13166.266376749998,28576.914246059998,53344.66765752 2026-01-09,03:42:58.000,9,11144854,8005,0,1767930177,13166.320267229989,27192.408721019994,53344.61176056001 2026-01-09,03:42:59.000,9,11144938,8005,0,1767930178,13166.360685089989,27653.936409510003,53344.569837840005 2026-01-09,03:43:00.000,9,11144847,8405,0,1767930179,13166.434784499994,31346.30594916,53344.639709040006 2026-01-09,03:43:01.000,9,11144912,7845,0,1767930180,13166.454993429994,33192.50834181,53344.66765752 2026-01-09,03:43:02.000,9,11144920,8085,0,1767930181,13166.50214759999,29038.730948879995,53344.66067040001 2026-01-09,03:43:03.000,9,11144969,8405,0,1767930182,13166.596455939994,28577.019983010003,53344.66067040001 2026-01-09,03:43:04.000,9,11144971,8365,0,1767930183,13166.58298331999,32269.579849169997,53344.695606 2026-01-09,03:43:05.000,9,11144963,8365,0,1767930184,13166.60992856,26269.600063589998,53344.688618880005 2026-01-09,03:43:06.000,9,11144809,8205,0,1767930185,13166.72444582999,33654.2475042,53344.70958024001 2026-01-09,03:43:08.000,9,11144844,7685,0,1767930187,13166.74465475999,30885.00383283,53344.6257348 2026-01-09,03:43:09.000,9,11144837,8205,0,1767930188,13166.72444582999,28115.823603630008,53344.65368328 2026-01-09,03:43:10.000,9,11144748,7965,0,1767930189,13166.71097321,34115.83863486,53344.67464464 2026-01-09,03:43:11.000,9,11144876,7805,0,1767930190,13166.73118214,26731.275783809993,53344.64669616 2026-01-09,03:43:12.000,9,11144893,8405,0,1767930191,13166.758127379995,30423.638274330006,53344.70259312 2026-01-09,03:43:13.000,9,11144924,8005,0,1767930192,13166.75139107,29500.63224126,53344.68163176001 2026-01-09,03:43:14.000,9,11144960,7885,0,1767930193,13166.758127379995,28577.555716889998,53344.618747680004 2026-01-09,03:43:15.000,9,11144934,8045,0,1767930194,13166.818754169995,31346.728896960005,53344.618747680004 2026-01-09,03:43:16.000,9,11144963,8205,0,1767930195,13166.87264465,31346.79233913,53344.68163176001 2026-01-09,03:43:17.000,9,11144858,7805,0,1767930196,13166.899589889996,31808.41166631,53344.59079920001 2026-01-09,03:43:19.000,9,11144891,8365,0,1767930198,13166.919798819996,31808.425764569998,53344.583812079996 2026-01-09,03:43:20.000,9,11144909,8125,0,1767930199,13167.047788709991,29039.259633630005,53344.47900528 2026-01-09,03:43:21.000,9,11145002,7805,0,1767930200,13167.034316090001,33654.69864852,53344.639709040006 2026-01-09,03:43:22.000,9,11144879,8365,0,1767930201,13167.074733950001,35039.2605666,53344.569837840005 2026-01-09,03:43:23.000,9,11144962,7965,0,1767930202,13167.047788709991,28577.668502970002,53344.520928000005 2026-01-09,03:43:24.000,9,11144927,8365,0,1767930203,13167.067997639992,29962.39255104,53344.4859924 2026-01-09,03:43:25.000,9,11144954,8085,0,1767930204,13167.135360740001,28116.07032318,53344.54188936001 2026-01-09,03:43:26.000,9,11144862,7845,0,1767930205,13167.182514909997,26731.466110320005,53344.38817272 2026-01-09,03:43:27.000,9,11144994,7965,0,1767930206,13167.142097049997,31346.78529,53344.44406968001 2026-01-09,03:43:28.000,9,11144994,8005,0,1767930207,13167.162305979997,32731.34015895,53344.37419848001 2026-01-09,03:43:30.000,9,11144844,7805,0,1767930209,13167.209460149992,28577.54866776,53344.39515984001 2026-01-09,03:43:31.000,9,11144979,8285,0,1767930210,13167.182514909997,25808.29794726,53344.26939168 2026-01-09,03:43:32.000,9,11144901,8205,0,1767930211,13167.222932769997,29962.195175400004,53344.34625000001 2026-01-09,03:43:33.000,9,11144903,8245,0,1767930212,13167.276823250002,27654.479192519997,53344.283365920004 2026-01-09,03:43:34.000,9,11144984,7885,0,1767930213,13167.270086939992,27192.96560229,53344.36721136 2026-01-09,03:43:35.000,9,11144920,7725,0,1767930214,13167.290295869992,30423.807453450005,53344.248430319996 2026-01-09,03:43:36.000,9,11144892,7885,0,1767930215,13167.337450040002,29962.350256260004,53344.22746896001 2026-01-09,03:43:37.000,9,11144952,7965,0,1767930216,13167.283559559997,35500.78120596,53344.2414432 2026-01-09,03:43:38.000,9,11144972,7565,0,1767930217,13167.263350629997,35500.71776379,53344.14362352 2026-01-09,03:43:39.000,9,11144912,7765,0,1767930218,13167.323977419997,30885.447928020003,53344.17855912001 2026-01-09,03:43:41.000,9,11144938,8125,0,1767930220,13167.303768489997,28116.183109260004,53344.12964928001 2026-01-09,03:43:42.000,9,11144873,8205,0,1767930221,13167.297032180002,31347.053156940005,53344.12266216 2026-01-09,03:43:43.000,9,11144888,8165,0,1767930222,13167.323977419997,28116.40163229,53344.10868792001 2026-01-09,03:43:44.000,9,11144960,8005,0,1767930223,13167.243141699997,29501.005845149994,53344.16458488 2026-01-09,03:43:45.000,9,11145000,7805,0,1767930224,13167.263350629997,33654.89602416,53344.04580384 2026-01-09,03:43:46.000,9,11144942,7685,0,1767930225,13167.290295869992,27193.31805879,53343.95497128 2026-01-09,03:43:47.000,9,11144986,7565,0,1767930226,13167.364395279998,35962.71069486,53343.97593264 2026-01-09,03:43:48.000,9,11144919,8565,0,1767930227,13167.290295869992,29501.09043471,53343.92003568001 2026-01-09,03:43:49.000,9,11144911,8365,0,1767930228,13167.337450040002,34116.402565259996,53343.850164480005 2026-01-09,03:43:50.000,9,11144980,7645,0,1767930229,13167.337450040002,31808.87690889,53343.83619024 2026-01-09,03:43:52.000,9,11144991,7605,0,1767930231,13167.357658970002,29962.632221460008,53343.801254640006 2026-01-09,03:43:53.000,9,11145016,7925,0,1767930232,13167.330713729993,31347.25053258,53343.7174092 2026-01-09,03:43:54.000,9,11145029,8285,0,1767930233,13167.404813139998,31808.72182803,53343.75234480001 2026-01-09,03:43:55.000,9,11145016,7885,0,1767930234,13167.438494689988,28116.3804849,53343.647538 2026-01-09,03:43:56.000,9,11144985,8485,0,1767930235,13167.492385169993,30424.152860820002,53343.612602400004 2026-01-09,03:43:57.000,9,11144947,8125,0,1767930236,13167.539539339989,32270.418695639994,53343.62657664001 2026-01-09,03:43:58.000,9,11144990,7845,0,1767930237,13167.559748269989,32270.397548249995,53343.57067968 2026-01-09,03:43:59.000,9,11144886,8005,0,1767930238,13167.613638749994,29962.70271276,53343.54971832 2026-01-09,03:44:00.000,9,11144984,7165,0,1767930239,13167.647320299999,34577.97959766,53343.49382136 2026-01-09,03:44:01.000,9,11144893,8405,0,1767930240,13167.76857388,32731.97458065,53343.50080848 2026-01-09,03:44:03.000,9,11144948,7805,0,1767930242,13167.99087211,35039.67646526999,53343.40997592001 2026-01-09,03:44:04.000,9,11144996,7845,0,1767930243,13168.09191676,27654.9444351,53343.465872880006 2026-01-09,03:44:05.000,9,11145006,8045,0,1767930244,13168.139070929996,31808.834614110005,53343.37504032 2026-01-09,03:44:06.000,9,11144934,8165,0,1767930245,13168.253588200001,25347.27779613,53343.36106608 2026-01-09,03:44:07.000,9,11144988,7205,0,1767930246,13168.435468570002,29501.041090800005,53343.38901456001 2026-01-09,03:44:08.000,9,11144909,8205,0,1767930247,13168.543249529997,30424.131713430004,53343.31914336001 2026-01-09,03:44:09.000,9,11144918,7885,0,1767930248,13168.597140010002,28116.436877939996,53343.35407896 2026-01-09,03:44:10.000,9,11144938,7885,0,1767930249,13168.792492999994,28116.281797079995,53343.23529792 2026-01-09,03:44:11.000,9,11145028,7925,0,1767930250,13168.913746579994,33193.10751786,53343.24927216001 2026-01-09,03:44:12.000,9,11145005,8125,0,1767930251,13169.08215432999,31346.912174340003,53343.27023352001 2026-01-09,03:44:14.000,9,11144941,8205,0,1767930253,13169.445915069991,26731.37447163,53343.20036232001 2026-01-09,03:44:15.000,9,11144911,8445,0,1767930254,13169.607586509992,31808.186094150005,53343.18638808 2026-01-09,03:44:16.000,9,11144895,8165,0,1767930255,13169.742312709997,33654.21930768,53343.179400960005 2026-01-09,03:44:17.000,9,11144944,8005,0,1767930256,13169.863566289998,33192.430801380004,53343.05363280001 2026-01-09,03:44:18.000,9,11144910,8165,0,1767930257,13170.011765109994,26730.803492100007,53343.17241384001 2026-01-09,03:44:19.000,9,11145059,8365,0,1767930258,13170.13975499999,29961.299935889998,53343.16542672 2026-01-09,03:44:20.000,9,11144928,7765,0,1767930259,13170.26100857999,30884.221379399998,53343.07459416001 2026-01-09,03:44:21.000,9,11144919,8445,0,1767930260,13170.355316919995,28576.385561310002,53343.060619920005 2026-01-09,03:44:22.000,9,11144960,7045,0,1767930261,13170.46309787999,31345.481200950002,53343.05363280001 2026-01-09,03:44:23.000,9,11145029,8645,0,1767930262,13170.53046098,27653.062317389995,53343.04664568 2026-01-09,03:44:25.000,9,11144866,8045,0,1767930264,13170.678659799996,34114.167991049995,53342.86498056001 2026-01-09,03:44:26.000,9,11144984,7885,0,1767930265,13170.719077659996,29037.187189410004,53342.85100632 2026-01-09,03:44:27.000,9,11144908,7885,0,1767930266,13170.651714560001,27652.498386990002,53342.91389040001 2026-01-09,03:44:28.000,9,11144915,8365,0,1767930267,13170.746022899992,27652.449043080007,53342.795109360006 2026-01-09,03:44:29.000,9,11144909,8365,0,1767930268,13170.759495519997,30421.586977500003,53342.69728968001 2026-01-09,03:44:30.000,9,11145013,8485,0,1767930269,13170.725813969992,30421.396650990006,53342.71825104001 2026-01-09,03:44:31.000,9,11145001,8245,0,1767930270,13170.739286589996,29959.68568512,53342.59248288 2026-01-09,03:44:32.000,9,11144856,7965,0,1767930271,13170.678659799996,32267.331176699998,53342.59248288 2026-01-09,03:44:33.000,9,11144758,7125,0,1767930272,13170.685396109991,30882.60712863,53342.51562456 2026-01-09,03:44:34.000,9,11144994,7245,0,1767930273,13170.658450869996,30882.409752990003,53342.45274048001 2026-01-09,03:44:36.000,9,11144868,7125,0,1767930275,13170.6112967,29497.5870171,53342.424792 2026-01-09,03:44:37.000,9,11144938,7205,0,1767930276,13170.604560389991,31343.72596758,53342.32697232 2026-01-09,03:44:38.000,9,11144947,7645,0,1767930277,13170.59108777,30420.607148430005,53342.25710112 2026-01-09,03:44:39.000,9,11145012,7645,0,1767930278,13170.55066991,32266.640361960002,53342.27806248 2026-01-09,03:44:40.000,9,11144996,6965,0,1767930279,13170.51025205,34112.67357549,53342.23613976001 2026-01-09,03:44:41.000,9,11144957,7685,0,1767930280,13170.564142529991,29958.903231689997,53342.15229432 2026-01-09,03:44:42.000,9,11144912,8125,0,1767930281,13170.49004312,34573.97569182,53342.06844888001 2026-01-09,03:44:43.000,9,11144874,7165,0,1767930282,13170.54393359999,28574.249674920007,53342.103384480004 2026-01-09,03:44:44.000,9,11144948,7845,0,1767930283,13170.577615149996,35035.327152059996,53342.04748752001 2026-01-09,03:44:45.000,9,11144997,8765,0,1767930284,13170.53046098,31343.211381090005,53341.94268072 2026-01-09,03:44:47.000,9,11144916,6805,0,1767930286,13170.516988359996,29035.439005170003,53341.7959512 2026-01-09,03:44:48.000,9,11144955,8405,0,1767930287,13170.50351573999,32727.618218310003,53341.81691256 2026-01-09,03:44:49.000,9,11144959,7325,0,1767930288,13170.577615149996,24420.260808089995,53341.63524744 2026-01-09,03:44:50.000,9,11144883,8765,0,1767930289,13170.50351573999,32265.991842000003,53341.73306712001 2026-01-09,03:44:51.000,9,11144918,7165,0,1767930290,13170.50351573999,30881.387629139994,53341.621273200006 2026-01-09,03:44:52.000,9,11144942,8245,0,1767930291,13170.516988359996,31342.92236676,53341.62826032 2026-01-09,03:44:53.000,9,11144887,7685,0,1767930292,13170.516988359996,31342.894170240004,53341.61428608001 2026-01-09,03:44:54.000,9,11144901,8365,0,1767930293,13170.49004312,29496.656531939996,53341.53044064 2026-01-09,03:44:55.000,9,11144958,7245,0,1767930294,13170.46983419,32727.350351369998,53341.46755656 2026-01-09,03:44:56.000,9,11144930,8045,0,1767930295,13170.415943709995,30419.634368490006,53341.4116596 2026-01-09,03:44:58.000,9,11145086,8165,0,1767930297,13170.355316919995,28111.92543474,53341.30685280001 2026-01-09,03:44:59.000,9,11144755,7885,0,1767930298,13170.32837168,25342.872089879995,53341.25095584 2026-01-09,03:45:00.000,9,11144982,7765,0,1767930299,13170.30142643999,25804.308139679997,53341.18108464 2026-01-09,03:45:01.000,9,11144995,7525,0,1767930300,13170.28121750999,36419.04317454,53341.18807176001 2026-01-09,03:45:02.000,9,11145017,8525,0,1767930301,13170.26100857999,28111.629371279996,53341.13916192001 2026-01-09,03:45:03.000,9,11144935,8285,0,1767930302,13170.24079964999,24881.097681839994,53341.11121344001 2026-01-09,03:45:04.000,9,11144966,7885,0,1767930303,13170.22059071999,31342.168109849998,53340.999419520005 2026-01-09,03:45:05.000,9,11144970,7165,0,1767930304,13170.20038178999,27188.588092560007,53340.999419520005 2026-01-09,03:45:06.000,9,11144959,7565,0,1767930305,13170.20038178999,29034.50147088,53340.97147104001 2026-01-09,03:45:07.000,9,11145002,7085,0,1767930306,13170.146491309999,34111.26374949,53340.85967712 2026-01-09,03:45:09.000,9,11144992,7965,0,1767930308,13170.038710349989,29034.487372620002,53340.78980592 2026-01-09,03:45:10.000,9,11144932,8125,0,1767930309,13170.018501419989,31803.498422699995,53340.75487032001 2026-01-09,03:45:11.000,9,11144993,8645,0,1767930310,13169.978083559989,29957.380619610005,53340.67102488 2026-01-09,03:45:12.000,9,11144917,8445,0,1767930311,13169.910720459993,31803.477275309997,53340.69198624 2026-01-09,03:45:13.000,9,11145034,7925,0,1767930312,13169.903984149998,25803.81470058,53340.55224384 2026-01-09,03:45:14.000,9,11144940,7365,0,1767930313,13169.897247839988,24419.182291200006,53340.5732052 2026-01-09,03:45:15.000,9,11144969,7645,0,1767930314,13169.829884739993,29957.225538750004,53340.58019232 2026-01-09,03:45:16.000,9,11144939,8285,0,1767930315,13169.823148429998,32264.680703820006,53340.46839840001 2026-01-09,03:45:17.000,9,11144884,7845,0,1767930316,13169.742312709997,31803.209408370007,53340.377565840005 2026-01-09,03:45:18.000,9,11144909,7885,0,1767930317,13169.742312709997,23957.520669239995,53340.328656000005 2026-01-09,03:45:20.000,9,11144964,6965,0,1767930319,13169.661476989997,30880.139933130005,53340.279746160006 2026-01-09,03:45:21.000,9,11144968,7885,0,1767930320,13169.621059129997,30880.132884000006,53340.22384920001 2026-01-09,03:45:22.000,9,11144929,8445,0,1767930321,13169.546959719992,26265.018129090007,53340.160965120005 2026-01-09,03:45:23.000,9,11144935,7445,0,1767930322,13169.540223409997,31341.50549163,53340.16795224 2026-01-09,03:45:24.000,9,11144932,8085,0,1767930323,13169.452651380001,29034.01508091,53340.08410680001 2026-01-09,03:45:25.000,9,11145011,8485,0,1767930324,13169.439178759996,31803.033180119994,53340.042184080005 2026-01-09,03:45:26.000,9,11144952,8125,0,1767930325,13169.41223352,26726.369589330003,53340.00026136 2026-01-09,03:45:27.000,9,11144851,7484,0,1767930326,13169.398760899996,27649.46726109,53340.01423560001 2026-01-09,03:45:28.000,9,11145005,8565,0,1767930327,13169.37181566,28572.381655470002,53339.944364400006 2026-01-09,03:45:29.000,9,11144941,8365,0,1767930328,13169.378551969996,24880.24473711,53339.895454560006 2026-01-09,03:45:31.000,9,11144992,7645,0,1767930330,13169.277507319995,32264.462180789997,53339.755712160004 2026-01-09,03:45:32.000,9,11144914,8005,0,1767930331,13169.25056208,29956.894229640006,53339.79763488001 2026-01-09,03:45:33.000,9,11144851,8405,0,1767930332,13169.196671599995,26726.277950639997,53339.71378944 2026-01-09,03:45:34.000,9,11144940,7205,0,1767930333,13169.14951743,35033.51552565,53339.706802320004 2026-01-09,03:45:35.000,9,11144876,7325,0,1767930334,13169.18319897999,30879.921410099996,53339.7347508 2026-01-09,03:45:36.000,9,11144884,7005,0,1767930335,13169.16972636,35956.44401829,53339.76269928 2026-01-09,03:45:37.000,9,11144848,7885,0,1767930336,13169.14951743,35033.36044479,53339.64391824 2026-01-09,03:45:38.000,9,11144913,7565,0,1767930337,13169.176462669995,32264.328247319994,53339.67885384001 2026-01-09,03:45:39.000,9,11145006,7165,0,1767930338,13169.08215432999,31802.7935097,53339.608982640006 2026-01-09,03:45:40.000,9,11144866,7165,0,1767930339,13169.136044809995,29495.246705939993,53339.62295688 2026-01-09,03:45:42.000,9,11144898,6925,0,1767930341,13169.10909957,34571.825707170006,53339.53212432001 2026-01-09,03:45:43.000,9,11144870,7005,0,1767930342,13169.115835879995,31802.835804479997,53339.62295688 2026-01-09,03:45:44.000,9,11144922,7005,0,1767930343,13169.08215432999,29033.782459619993,53339.5950084 2026-01-09,03:45:45.000,9,11144829,8685,0,1767930344,13169.035000159995,27187.749246089996,53339.57404704 2026-01-09,03:45:46.000,9,11144885,8325,0,1767930345,13168.994582299994,30418.40781987,53339.55308568001 2026-01-09,03:45:47.000,9,11144925,7325,0,1767930346,13168.974373369994,31341.406803809994,53339.46924024 2026-01-09,03:45:48.000,9,11144944,7365,0,1767930347,13168.927219199999,30879.963704880007,53339.56705992 2026-01-09,03:45:49.000,9,11144859,8645,0,1767930348,13168.92048288999,29956.887180510006,53339.56705992 2026-01-09,03:45:50.000,9,11144889,7565,0,1767930349,13168.90027395999,32264.483328179995,53339.50417584 2026-01-09,03:45:51.000,9,11144891,8365,0,1767930350,13168.846383479999,25341.955702980005,53339.46225312001 2026-01-09,03:45:53.000,9,11144919,8365,0,1767930352,13168.873328719994,25803.497489729998,53339.39936904 2026-01-09,03:45:54.000,9,11144945,8445,0,1767930353,13168.826174549999,29495.613260700004,53339.57404704 2026-01-09,03:45:55.000,9,11144778,6805,0,1767930354,13168.832910859994,29957.11275267,53339.46924024 2026-01-09,03:45:56.000,9,11144877,8485,0,1767930355,13168.792492999994,33649.390653630006,53339.44827888 2026-01-09,03:45:57.000,9,11144925,7565,0,1767930356,13168.765547759998,30880.316161380004,53339.47622736 2026-01-09,03:45:58.000,9,11144862,7205,0,1767930357,13168.718393589988,29495.909324160006,53339.539111440004 2026-01-09,03:45:59.000,9,11144883,7565,0,1767930358,13168.684712039998,32726.631340110005,53339.49718872 2026-01-09,03:46:00.000,9,11144938,7125,0,1767930359,13168.657766799988,31342.12581507,53339.539111440004 2026-01-09,03:46:01.000,9,11144836,7645,0,1767930360,13168.610612629993,31803.75219138,53339.54609856 2026-01-09,03:46:02.000,9,11144975,8405,0,1767930361,13168.590403699993,27188.630387340003,53339.50417584 2026-01-09,03:46:04.000,9,11144912,6845,0,1767930363,13168.415259640002,29496.29702631,53339.53212432001 2026-01-09,03:46:05.000,9,11144956,7205,0,1767930364,13168.415259640002,33188.60312379,53339.40635616 2026-01-09,03:46:06.000,9,11144904,7285,0,1767930365,13168.354632850002,27188.736124289993,53339.47622736 2026-01-09,03:46:07.000,9,11144936,8085,0,1767930366,13168.300742369996,29496.494401949996,53339.37840768 2026-01-09,03:46:08.000,9,11144886,7125,0,1767930367,13168.327687609992,33650.046222720004,53339.392381920006 2026-01-09,03:46:09.000,9,11144920,7285,0,1767930368,13168.186225099991,28573.424926709995,53339.39936904 2026-01-09,03:46:10.000,9,11144870,7965,0,1767930369,13168.078444139996,30419.563877189998,53339.35744632 2026-01-09,03:46:11.000,9,11144979,7565,0,1767930370,13168.02455365999,28112.045269950002,53339.392381920006 2026-01-09,03:46:12.000,9,11144987,8365,0,1767930371,13167.957190559995,30419.563877189998,53339.441291760006 2026-01-09,03:46:13.000,9,11144975,8365,0,1767930372,13167.876354839995,29496.62128629,53339.322510720005 2026-01-09,03:46:15.000,9,11144914,7965,0,1767930374,13167.78878281,28573.67164626,53339.31552360001 2026-01-09,03:46:16.000,9,11144962,6885,0,1767930375,13167.72141970999,29035.192285619996,53339.29456224001 2026-01-09,03:46:17.000,9,11144912,6885,0,1767930376,13167.667529229999,30419.796498480006,53339.24565240001 2026-01-09,03:46:18.000,9,11144868,8165,0,1767930377,13167.613638749994,29035.283924310002,53339.224691040006 2026-01-09,03:46:19.000,9,11144902,7885,0,1767930378,13167.579957199989,25804.660596179994,53339.12687136001 2026-01-09,03:46:20.000,9,11144792,7205,0,1767930379,13167.566484579998,32265.991842000003,53339.0709744 2026-01-09,03:46:21.000,9,11144936,7885,0,1767930380,13167.553011959993,27650.855939700006,53339.06398728 2026-01-09,03:46:22.000,9,11144853,8365,0,1767930381,13167.526066719998,26266.272874229995,53339.084948640004 2026-01-09,03:46:23.000,9,11144938,7925,0,1767930382,13167.478912549988,32266.153971990003,53339.00809032001 2026-01-09,03:46:24.000,9,11144925,8445,0,1767930383,13167.404813139998,34573.714874009995,53338.98014184001 2026-01-09,03:46:26.000,9,11144872,7445,0,1767930385,13167.297032180002,34573.757168790005,53339.036038800004 2026-01-09,03:46:27.000,9,11144875,7484,0,1767930386,13167.263350629997,29035.63638081,53338.9661676 2026-01-09,03:46:28.000,9,11144953,7725,0,1767930387,13167.216196460002,27651.032167950005,53338.938219120006 2026-01-09,03:46:29.000,9,11144914,7885,0,1767930388,13167.121888119997,27189.61021641,53338.95219336 2026-01-09,03:46:30.000,9,11144957,7765,0,1767930389,13167.101679189997,30420.219446279996,53338.93123200001 2026-01-09,03:46:31.000,9,11144881,8685,0,1767930390,13167.067997639992,30420.282888450005,53338.95918048001 2026-01-09,03:46:32.000,9,11144913,7325,0,1767930391,13166.980425609996,29497.26275712,53338.8264252 2026-01-09,03:46:33.000,9,11144974,7125,0,1767930392,13166.91306251,33189.44901939,53338.83341232 2026-01-09,03:46:34.000,9,11144898,7085,0,1767930393,13166.88611726999,32266.428888060007,53338.84738656 2026-01-09,03:46:35.000,9,11144933,7525,0,1767930394,13166.798545239995,31804.985789130005,53338.770528240006 2026-01-09,03:46:37.000,9,11144967,7325,0,1767930396,13166.737918449995,31343.521542810005,53338.74257976001 2026-01-09,03:46:38.000,9,11144949,7365,0,1767930397,13166.697500589995,29035.925395140002,53338.63777296 2026-01-09,03:46:39.000,9,11144996,7925,0,1767930398,13166.60992856,31343.542690200004,53338.66572144 2026-01-09,03:46:40.000,9,11144956,8125,0,1767930399,13166.636873799995,29959.03011603,53338.721618400006 2026-01-09,03:46:41.000,9,11144999,8205,0,1767930400,13166.576247009994,35035.72895247,53338.71463128001 2026-01-09,03:46:42.000,9,11144981,8645,0,1767930401,13166.5695107,32266.66150935,53338.67270856001 2026-01-09,03:46:43.000,9,11144922,7365,0,1767930402,13166.48193866999,29035.890149490006,53338.69366992001 2026-01-09,03:46:44.000,9,11144961,8205,0,1767930403,13166.488674979999,35035.72895247,53338.60982448 2026-01-09,03:46:45.000,9,11144990,7845,0,1767930404,13166.428048189999,27651.41282097,53338.62379872001 2026-01-09,03:46:46.000,9,11144909,8285,0,1767930405,13166.367421399998,29959.058312549998,53338.54694040001 2026-01-09,03:46:48.000,9,11144940,6525,0,1767930407,13166.320267229989,35497.37647617,53338.581876000004 2026-01-09,03:46:49.000,9,11144899,8445,0,1767930408,13166.306794609998,30420.621246690003,53338.47008208 2026-01-09,03:46:50.000,9,11145008,7885,0,1767930409,13166.279849369988,31343.768262359998,53338.581876000004 2026-01-09,03:46:51.000,9,11144951,7685,0,1767930410,13166.279849369988,32728.259689140003,53338.45610784001 2026-01-09,03:46:52.000,9,11144870,7205,0,1767930411,13166.279849369988,27651.504459660006,53338.47008208 2026-01-09,03:46:53.000,9,11144896,7605,0,1767930412,13166.313530919993,24882.444065670003,53338.49803056 2026-01-09,03:46:54.000,9,11144996,7045,0,1767930413,13166.252904129993,22574.86201626,53338.40719800001 2026-01-09,03:46:55.000,9,11144908,7165,0,1767930414,13166.266376749998,31343.824655400007,53338.45610784001 2026-01-09,03:46:56.000,9,11144851,8565,0,1767930415,13166.212486269993,31343.711869320003,53338.45610784001 2026-01-09,03:46:57.000,9,11144983,8165,0,1767930416,13166.219222579988,33651.258673079996,53338.3722624 2026-01-09,03:46:59.000,9,11144906,7845,0,1767930418,13166.219222579988,26266.963688970005,53338.34431392 2026-01-09,03:47:00.000,9,11144986,7125,0,1767930419,13166.239431509988,26728.512524849997,53338.30937832001 2026-01-09,03:47:01.000,9,11144985,8285,0,1767930420,13166.232695199993,31805.274803459994,53338.386236640006 2026-01-09,03:47:02.000,9,11144911,7445,0,1767930421,13166.192277339993,28113.116737710006,53338.35828816001 2026-01-09,03:47:03.000,9,11145000,7165,0,1767930422,13166.205749959998,28574.63737707,53338.23950712001 2026-01-09,03:47:04.000,9,11144930,7005,0,1767930423,13166.165332099998,29497.671606660006,53338.3023912 2026-01-09,03:47:05.000,9,11144949,8445,0,1767930424,13166.118177930002,29036.228507730004,53338.28142984 2026-01-09,03:47:06.000,9,11144904,7045,0,1767930425,13166.111441619993,31805.36644215,53338.29540408 2026-01-09,03:47:07.000,9,11145024,8005,0,1767930426,13166.044078519997,24421.015065,53338.218545760006 2026-01-09,03:47:08.000,9,11144903,7565,0,1767930427,13165.983451729997,27651.74413008,53338.33732680001 2026-01-09,03:47:10.000,9,11144917,8085,0,1767930429,13165.848725529991,30882.45204777,53338.20457152 2026-01-09,03:47:11.000,9,11144908,6885,0,1767930430,13165.855461840001,30420.82567146,53338.19059728001 2026-01-09,03:47:12.000,9,11144943,8405,0,1767930431,13165.841989219996,31805.52857214,53338.18361016 2026-01-09,03:47:13.000,9,11144957,8285,0,1767930432,13165.747680879991,33190.07639196,53338.1277132 2026-01-09,03:47:14.000,9,11145019,8365,0,1767930433,13165.77462612,29036.468178149997,53338.16963592001 2026-01-09,03:47:15.000,9,11144908,6885,0,1767930434,13165.75441719,27190.286932889998,53338.148674560005 2026-01-09,03:47:16.000,9,11144973,8205,0,1767930435,13165.68705408999,33190.160981520006,53338.07181624001 2026-01-09,03:47:17.000,9,11144896,7484,0,1767930436,13165.660108849996,28113.412801169994,53338.02290640001 2026-01-09,03:47:18.000,9,11145020,7165,0,1767930437,13165.63316361,29959.50945687,53338.078803360004 2026-01-09,03:47:19.000,9,11144993,8605,0,1767930438,13165.54559157999,29498.080456199998,53338.1277132 2026-01-09,03:47:21.000,9,11144998,7685,0,1767930440,13165.39065645,24882.881111730007,53338.02290640001 2026-01-09,03:47:22.000,9,11144904,7845,0,1767930441,13165.40412906999,28113.617225940005,53337.97399656001 2026-01-09,03:47:23.000,9,11144896,8085,0,1767930442,13165.309820729999,29036.714897700003,53337.9879708 2026-01-09,03:47:24.000,9,11144957,8285,0,1767930443,13165.269402869999,28575.243602250004,53337.92508672001 2026-01-09,03:47:25.000,9,11145028,6725,0,1767930444,13165.161621909989,24421.557848009994,53337.96700944 2026-01-09,03:47:26.000,9,11145011,8485,0,1767930445,13165.141412979989,33652.1327652,53337.95303520001 2026-01-09,03:47:27.000,9,11145046,7765,0,1767930446,13165.047104639998,29960.024043359997,53337.96002232 2026-01-09,03:47:28.000,9,11145018,8005,0,1767930447,13165.020159399988,32267.599043640002,53337.883164000006 2026-01-09,03:47:29.000,9,11144979,8285,0,1767930448,13164.979741540003,31344.628256220007,53337.8482284 2026-01-09,03:47:30.000,9,11144979,8445,0,1767930449,13164.966268919998,29036.975715509994,53337.862202640004 2026-01-09,03:47:32.000,9,11144927,7484,0,1767930451,13164.919114750002,30421.62222315,53337.82726704 2026-01-09,03:47:33.000,9,11144986,7484,0,1767930452,13164.912378439993,28575.46917441,53337.89713824 2026-01-09,03:47:34.000,9,11144985,8565,0,1767930453,13164.811333789992,30883.22040294,53337.78534432001 2026-01-09,03:47:35.000,9,11145005,8325,0,1767930454,13164.845015339997,31806.205288619996,53337.80630568001 2026-01-09,03:47:36.000,9,11144873,8285,0,1767930455,13164.743970689997,28575.476223539998,53337.743421600004 2026-01-09,03:47:37.000,9,11144905,8405,0,1767930456,13164.696816520001,30421.60107576,53337.79233144 2026-01-09,03:47:38.000,9,11144954,7765,0,1767930457,13164.663134969996,31806.268730790005,53337.83425416001 2026-01-09,03:47:39.000,9,11144979,8325,0,1767930458,13164.622717109996,31806.141846450002,53337.77137008 2026-01-09,03:47:40.000,9,11144901,8325,0,1767930459,13164.595771870001,27190.857912420004,53337.82027992 2026-01-09,03:47:41.000,9,11144937,8045,0,1767930460,13164.636189730001,32729.310009509994,53337.70848600001 2026-01-09,03:47:43.000,9,11144963,7285,0,1767930462,13164.55535401,29960.14387857,53337.72944736 2026-01-09,03:47:44.000,9,11145066,7805,0,1767930463,13164.521672459996,30883.24859946,53337.694511760004 2026-01-09,03:47:45.000,9,11144913,7405,0,1767930464,13164.528408769991,33190.95048408001,53337.70848600001 2026-01-09,03:47:46.000,9,11144958,7005,0,1767930465,13164.49472722,28575.75818874,53337.75040872 2026-01-09,03:47:47.000,9,11144922,8045,0,1767930466,13164.44757304999,31345.065302279996,53337.68053752 2026-01-09,03:47:48.000,9,11145046,7125,0,1767930467,13164.40715518999,30422.143858769996,53337.715473120006 2026-01-09,03:47:49.000,9,11144973,8445,0,1767930468,13164.360001019995,30883.678596390004,53337.70848600001 2026-01-09,03:47:50.000,9,11144952,7765,0,1767930469,13164.39368257,27653.027071739998,53337.68752464001 2026-01-09,03:47:51.000,9,11144953,7525,0,1767930470,13164.36673732999,33653.077348620005,53337.764382960006 2026-01-09,03:47:52.000,9,11144959,8325,0,1767930471,13164.33305578,25345.748134919995,53337.75040872 2026-01-09,03:47:54.000,9,11144920,7845,0,1767930473,13164.24548374999,26269.043182320005,53337.79233144 2026-01-09,03:47:55.000,9,11145029,7685,0,1767930474,13164.31284685,29499.96257391,53337.73643448001 2026-01-09,03:47:56.000,9,11145005,7685,0,1767930475,13164.23201113,27653.999851679997,53337.8482284 2026-01-09,03:47:57.000,9,11144920,6965,0,1767930476,13164.24548374999,29500.237489980005,53337.82027992 2026-01-09,03:47:58.000,9,11145054,8165,0,1767930477,13164.238747439995,35961.787258829994,53337.79931856 2026-01-09,03:47:59.000,9,11144979,8405,0,1767930478,13164.198329579995,29500.505356919995,53337.78534432001 2026-01-09,03:48:00.000,9,11144907,8165,0,1767930479,13164.2118022,37346.60294559,53337.7783572 2026-01-09,03:48:01.000,9,11144866,7685,0,1767930480,13164.2118022,30885.243503250007,53337.75040872 2026-01-09,03:48:02.000,9,11145019,7805,0,1767930481,13164.22527481999,28116.06327405,53337.75040872 2026-01-09,03:48:03.000,9,11144934,7005,0,1767930482,13164.238747439995,28577.710797749998,53337.82726704 2026-01-09,03:48:05.000,9,11145027,8405,0,1767930484,13164.30611053999,29962.56877929,53337.84124128 2026-01-09,03:48:06.000,9,11144996,7965,0,1767930485,13164.33305578,33654.945368069995,53337.883164000006 2026-01-09,03:48:07.000,9,11144941,8525,0,1767930486,13164.35326471,36424.33707117,53337.862202640004 2026-01-09,03:48:08.000,9,11145047,8285,0,1767930487,13164.4138915,27193.543630950007,53337.813292800005 2026-01-09,03:48:09.000,9,11144892,7805,0,1767930488,13164.45430936,35501.316939840006,53337.862202640004 2026-01-09,03:48:10.000,9,11145030,8085,0,1767930489,13164.461045669996,29501.344203390006,53337.980983680005 2026-01-09,03:48:11.000,9,11144987,8405,0,1767930490,13164.541881389996,31347.59593995,53337.87617688001 2026-01-09,03:48:12.000,9,11144976,7925,0,1767930491,13164.521672459996,26270.643334830005,53337.94604808 2026-01-09,03:48:13.000,9,11144880,7325,0,1767930492,13164.582299249996,31347.673480380006,53337.883164000006 2026-01-09,03:48:14.000,9,11145013,7645,0,1767930493,13164.703552829997,29501.597972069998,53337.99495792 2026-01-09,03:48:16.000,9,11145013,7445,0,1767930495,13164.743970689997,29963.20320099,53338.099764720006 2026-01-09,03:48:17.000,9,11144989,8325,0,1767930496,13164.764179619997,27655.543611150002,53338.00194504001 2026-01-09,03:48:18.000,9,11145014,8005,0,1767930497,13164.851751649992,33655.62208455001,53338.14168744001 2026-01-09,03:48:19.000,9,11144958,7805,0,1767930498,13164.851751649992,29040.232413570004,53338.148674560005 2026-01-09,03:48:20.000,9,11144960,7885,0,1767930499,13164.932587369993,29963.393527499997,53338.21155864001 2026-01-09,03:48:21.000,9,11144898,7925,0,1767930500,13164.979741540003,31809.66641145,53338.148674560005 2026-01-09,03:48:22.000,9,11145001,8365,0,1767930501,13165.013423089993,28117.34621571,53338.23950712001 2026-01-09,03:48:23.000,9,11144859,8445,0,1767930502,13165.080786189988,28578.923248110004,53338.33033968 2026-01-09,03:48:24.000,9,11144835,8485,0,1767930503,13165.134676669993,34579.10040933,53338.35130104 2026-01-09,03:48:25.000,9,11144903,8365,0,1767930504,13165.195303459994,34117.678457789996,53338.34431392 2026-01-09,03:48:27.000,9,11144931,8125,0,1767930506,13165.269402869999,33656.17896582,53338.414185120004 2026-01-09,03:48:28.000,9,11144968,8045,0,1767930507,13165.28287548999,29502.295835940007,53338.414185120004 2026-01-09,03:48:29.000,9,11144946,7965,0,1767930508,13165.397392759995,32271.62409687,53338.44912072 2026-01-09,03:48:30.000,9,11144913,8565,0,1767930509,13165.44454692999,28579.198164179994,53338.484056320005 2026-01-09,03:48:31.000,9,11144931,8645,0,1767930510,13165.44454692999,29040.887982660002,53338.47706920001 2026-01-09,03:48:32.000,9,11144953,8405,0,1767930511,13165.47149217,30425.590883340003,53338.532966160004 2026-01-09,03:48:33.000,9,11144930,7725,0,1767930512,13165.51191003,29040.972572219995,53338.56790176 2026-01-09,03:48:34.000,9,11144914,8045,0,1767930513,13165.51191003,29041.000768740007,53338.6168116 2026-01-09,03:48:35.000,9,11144871,8365,0,1767930514,13165.52538264999,25348.610081699997,53338.721618400006 2026-01-09,03:48:36.000,9,11145010,8005,0,1767930515,13165.538855269995,29964.16188267,53338.67969568 2026-01-09,03:48:38.000,9,11144845,8285,0,1767930517,13165.538855269995,32271.920160330003,53338.66572144 2026-01-09,03:48:39.000,9,11144972,7805,0,1767930518,13165.4917011,30425.738915070004,53338.76354112001 2026-01-09,03:48:40.000,9,11145005,8685,0,1767930519,13165.518646339995,26733.383473680005,53338.756554 2026-01-09,03:48:41.000,9,11144938,8005,0,1767930520,13165.53211896,29502.71173461,53338.74257976001 2026-01-09,03:48:42.000,9,11144869,8645,0,1767930521,13165.53211896,29502.810422430004,53338.756554 2026-01-09,03:48:43.000,9,11145073,8165,0,1767930522,13165.52538264999,32733.73686315,53338.76354112001 2026-01-09,03:48:44.000,9,11144913,8365,0,1767930523,13165.40412906999,29964.366307439996,53338.770528240006 2026-01-09,03:48:45.000,9,11144998,7885,0,1767930524,13165.45128324,25349.004832980005,53338.88232216001 2026-01-09,03:48:46.000,9,11144994,8205,0,1767930525,13165.45128324,28579.881929790005,53338.90328352 2026-01-09,03:48:47.000,9,11144948,8165,0,1767930526,13165.43107431,26272.180045169996,53338.85437368 2026-01-09,03:48:49.000,9,11144989,8205,0,1767930528,13165.42433799999,31349.280682020006,53338.84738656 2026-01-09,03:48:50.000,9,11144944,7845,0,1767930529,13165.45128324,27657.045075839997,53338.8264252 2026-01-09,03:48:51.000,9,11144924,8005,0,1767930530,13165.42433799999,27195.348208230003,53338.90328352 2026-01-09,03:48:52.000,9,11144986,8085,0,1767930531,13165.43107431,31349.365271579998,53338.93123200001 2026-01-09,03:48:53.000,9,11144911,8205,0,1767930532,13165.42433799999,28118.523420419995,53338.9661676 2026-01-09,03:48:54.000,9,11144900,8045,0,1767930533,13165.41086538,31349.35822245,53338.917257760004 2026-01-09,03:48:55.000,9,11144907,8565,0,1767930534,13165.40412906999,34580.425645769996,53338.93123200001 2026-01-09,03:48:56.000,9,11144946,7845,0,1767930535,13165.417601689995,29041.599944789996,53338.91027064001 2026-01-09,03:48:57.000,9,11144874,8165,0,1767930536,13165.45128324,32272.57572942,53338.99411608 2026-01-09,03:48:58.000,9,11144991,8605,0,1767930537,13165.45128324,31810.95640224,53338.9661676 2026-01-09,03:49:00.000,9,11145022,8005,0,1767930539,13165.41086538,29041.614043049995,53338.92424488 2026-01-09,03:49:01.000,9,11145006,8085,0,1767930540,13165.377183829994,28580.058158040003,53338.99411608 2026-01-09,03:49:02.000,9,11144952,7885,0,1767930541,13165.40412906999,31349.386418969996,53338.95918048001 2026-01-09,03:49:03.000,9,11145095,8445,0,1767930542,13165.36371120999,30887.922172649996,53338.98014184001 2026-01-09,03:49:04.000,9,11144977,8325,0,1767930543,13165.397392759995,31811.026893539994,53339.036038800004 2026-01-09,03:49:05.000,9,11144936,7805,0,1767930544,13165.336765969994,29503.106485890006,53339.057000160006 2026-01-09,03:49:06.000,9,11145012,8165,0,1767930545,13165.356974899994,30887.929221779996,53339.05001304001 2026-01-09,03:49:07.000,9,11144967,8485,0,1767930546,13165.38392013999,29503.205173709997,53339.084948640004 2026-01-09,03:49:08.000,9,11144863,8285,0,1767930547,13165.336765969994,27195.460994310008,53339.057000160006 2026-01-09,03:49:09.000,9,11144893,8605,0,1767930548,13165.37044752,33195.59586075001,53339.04302592 2026-01-09,03:49:11.000,9,11144982,7484,0,1767930550,13165.35023859,32733.941287919995,53339.09892288001 2026-01-09,03:49:12.000,9,11144918,7885,0,1767930551,13165.41086538,30426.309894599995,53339.14783272001 2026-01-09,03:49:13.000,9,11144963,8285,0,1767930552,13165.377183829994,33195.581762489994,53339.0709744 2026-01-09,03:49:14.000,9,11144854,8085,0,1767930553,13165.458019549995,30887.858730480002,53339.12687136001 2026-01-09,03:49:15.000,9,11144944,7965,0,1767930554,13165.4917011,28580.029961520006,53339.203729680004 2026-01-09,03:49:16.000,9,11144911,7965,0,1767930555,13165.57253682,31349.301829410004,53339.11289712 2026-01-09,03:49:17.000,9,11144933,8325,0,1767930556,13165.51191003,27656.868847589998,53339.13385848 2026-01-09,03:49:18.000,9,11144915,8165,0,1767930557,13165.54559157999,31349.294780280004,53339.14783272001 2026-01-09,03:49:19.000,9,11144973,8205,0,1767930558,13165.58600943999,26733.700684530006,53339.203729680004 2026-01-09,03:49:20.000,9,11144840,7885,0,1767930559,13165.619690989995,28118.31194652,53339.18276832 2026-01-09,03:49:22.000,9,11144952,8165,0,1767930561,13165.61295468,28118.262602610004,53339.18276832 2026-01-09,03:49:23.000,9,11144973,7765,0,1767930562,13165.639899919996,33195.243404249995,53339.21770392001 2026-01-09,03:49:24.000,9,11144887,8165,0,1767930563,13165.65337254,30887.492175720006,53339.23866528 2026-01-09,03:49:25.000,9,11144968,7805,0,1767930564,13165.75441719,33195.32799381,53339.29456224001 2026-01-09,03:49:26.000,9,11144985,8405,0,1767930565,13165.73420826,30887.478077460008,53339.28757512 2026-01-09,03:49:27.000,9,11144907,8365,0,1767930566,13165.781362429996,33656.79928926,53339.37840768 2026-01-09,03:49:28.000,9,11144953,8365,0,1767930567,13165.75441719,33656.81338752,53339.28757512 2026-01-09,03:49:29.000,9,11144981,8445,0,1767930568,13165.740944569996,31349.02691334,53339.35744632 2026-01-09,03:49:30.000,9,11144899,8125,0,1767930569,13165.66684515999,31349.048060729998,53339.31552360001 2026-01-09,03:49:31.000,9,11144992,8085,0,1767930570,13165.767889809991,33195.257502509994,53339.33648496 2026-01-09,03:49:33.000,9,11144981,8365,0,1767930572,13165.801571359996,31349.139699420004,53339.38539480001 2026-01-09,03:49:34.000,9,11144863,8405,0,1767930573,13165.815043980001,29041.37437263,53339.43430464001 2026-01-09,03:49:35.000,9,11144954,7925,0,1767930574,13165.761153499996,30887.654305710006,53339.42731752 2026-01-09,03:49:36.000,9,11144870,8005,0,1767930575,13165.801571359996,29502.958454160005,53339.47622736 2026-01-09,03:49:37.000,9,11144943,8445,0,1767930576,13165.747680879991,28118.48112564,53339.490201600005 2026-01-09,03:49:38.000,9,11144951,8285,0,1767930577,13165.727471949991,28580.10750195,53339.51815008 2026-01-09,03:49:39.000,9,11144912,7965,0,1767930578,13165.73420826,31349.51330331,53339.490201600005 2026-01-09,03:49:40.000,9,11144899,8485,0,1767930579,13165.75441719,32734.089319649996,53339.57404704 2026-01-09,03:49:41.000,9,11145007,8325,0,1767930580,13165.700526709996,31349.50625418,53339.5950084 2026-01-09,03:49:42.000,9,11144904,8045,0,1767930581,13165.65337254,28118.706697800008,53339.588021280004 2026-01-09,03:49:44.000,9,11144966,7805,0,1767930583,13165.66684515999,30888.105450029994,53339.62295688 2026-01-09,03:49:45.000,9,11144948,8165,0,1767930584,13165.61295468,32272.998677220006,53339.58103416001 2026-01-09,03:49:46.000,9,11144958,7845,0,1767930585,13165.57253682,30888.401513489996,53339.62994400001 2026-01-09,03:49:47.000,9,11144952,8085,0,1767930586,13165.538855269995,28118.981613869997,53339.68584096 2026-01-09,03:49:48.000,9,11144926,8045,0,1767930587,13165.559064199995,29965.26859608,53339.706802320004 2026-01-09,03:49:49.000,9,11145001,8485,0,1767930588,13165.559064199995,29965.303841729998,53339.776673520006 2026-01-09,03:49:50.000,9,11144888,8005,0,1767930589,13165.56580050999,30888.37331697,53339.71378944 2026-01-09,03:49:51.000,9,11145025,8485,0,1767930590,13165.58600943999,32273.139659819994,53339.74872504001 2026-01-09,03:49:52.000,9,11144997,8365,0,1767930591,13165.61295468,33196.244380710006,53339.74173792 2026-01-09,03:49:53.000,9,11144941,8205,0,1767930592,13165.66684515999,25349.773188150008,53339.706802320004 2026-01-09,03:49:55.000,9,11144933,8165,0,1767930594,13165.66684515999,25349.885974229997,53339.76968640001 2026-01-09,03:49:56.000,9,11144994,7965,0,1767930595,13165.660108849996,30426.965463689994,53339.755712160004 2026-01-09,03:49:57.000,9,11144974,8165,0,1767930596,13165.75441719,29503.924184970005,53339.85353184 2026-01-09,03:49:58.000,9,11144966,8005,0,1767930597,13165.68705408999,29042.36125083,53339.84654472001 2026-01-09,03:49:59.000,9,11144996,7805,0,1767930598,13165.808307669991,31811.703610020006,53339.90244168 2026-01-09,03:50:00.000,9,11144991,8405,0,1767930599,13165.889143389992,29503.952381490002,53339.88846744001 2026-01-09,03:50:01.000,9,11144930,7965,0,1767930600,13165.949770179992,32273.23129851,53339.95833864 2026-01-09,03:50:02.000,9,11144914,7965,0,1767930601,13165.996924350002,27657.65130102,53339.96532576001 2026-01-09,03:50:03.000,9,11144960,7885,0,1767930602,13166.091232689992,23042.092450919998,53340.05615832001 2026-01-09,03:50:04.000,9,11145002,7845,0,1767930603,13166.138386860002,28119.25652994,53340.0491712 2026-01-09,03:50:06.000,9,11145058,7965,0,1767930605,13166.340476159989,29965.395480420004,53340.15397800001 2026-01-09,03:50:07.000,9,11144878,7885,0,1767930606,13166.475202359994,32273.125561559995,53340.20288784001 2026-01-09,03:50:08.000,9,11144998,8005,0,1767930607,13166.58298331999,29965.317939989996,53340.28673328 2026-01-09,03:50:09.000,9,11144956,8125,0,1767930608,13166.677291659995,29503.621072380003,53340.328656000005 2026-01-09,03:50:10.000,9,11144961,8565,0,1767930609,13166.717709519995,31349.844612419998,53340.328656000005 2026-01-09,03:50:11.000,9,11144909,8365,0,1767930610,13166.80528154999,35503.80528273,53340.328656000005 2026-01-09,03:50:12.000,9,11144889,8445,0,1767930611,13166.90632619999,32734.420628759995,53340.46839840001 2026-01-09,03:50:13.000,9,11144978,7965,0,1767930612,13166.9736893,27195.764106899995,53340.51730824001 2026-01-09,03:50:14.000,9,11144966,7845,0,1767930613,13167.041052399996,25349.491222950004,53340.545256720005 2026-01-09,03:50:15.000,9,11144969,8565,0,1767930614,13167.135360740001,29964.97253262,53340.47538552 2026-01-09,03:50:17.000,9,11144970,7765,0,1767930616,13167.229669079992,31349.49215592,53340.69198624 2026-01-09,03:50:18.000,9,11144924,7845,0,1767930617,13167.283559559997,29041.691583480002,53340.71993472 2026-01-09,03:50:19.000,9,11144985,8565,0,1767930618,13167.391340519993,33657.29272836,53340.78980592 2026-01-09,03:50:20.000,9,11145003,8245,0,1767930619,13167.445230999998,27657.038026709997,53340.83871576 2026-01-09,03:50:21.000,9,11144898,8005,0,1767930620,13167.465439929998,25810.82858493,53340.831728640005 2026-01-09,03:50:22.000,9,11144935,8525,0,1767930621,13167.512594099993,28118.586862590004,53340.92256120001 2026-01-09,03:50:23.000,9,11144933,8365,0,1767930622,13167.579957199989,32734.103417909995,53340.880638480005 2026-01-09,03:50:24.000,9,11144921,8365,0,1767930623,13167.633847679994,26733.834617999993,53340.90858696 2026-01-09,03:50:25.000,9,11145005,8045,0,1767930624,13167.755101259994,29964.768107850003,53341.09025208001 2026-01-09,03:50:26.000,9,11144998,7285,0,1767930625,13167.78204649999,27195.453945179994,53341.18807176001 2026-01-09,03:50:28.000,9,11144969,8205,0,1767930627,13167.86288221999,29964.746960460005,53341.19505888 2026-01-09,03:50:29.000,9,11144892,7885,0,1767930628,13167.88982746,27195.503289090004,53341.23698160001 2026-01-09,03:50:30.000,9,11144978,8085,0,1767930629,13167.96392686999,29503.296812400004,53341.34877552 2026-01-09,03:50:31.000,9,11144966,7805,0,1767930630,13168.017817349995,31811.069188320005,53341.40467248001 2026-01-09,03:50:32.000,9,11144903,8485,0,1767930631,13168.058235209995,29503.212222839997,53341.53044064 2026-01-09,03:50:33.000,9,11145008,7845,0,1767930632,13168.11212569,30887.985614820005,53341.56537624001 2026-01-09,03:50:34.000,9,11144991,8325,0,1767930633,13168.166016169991,29041.740927389998,53341.600311840004 2026-01-09,03:50:35.000,9,11144985,8445,0,1767930634,13168.19296141,29503.219271969996,53341.6562088 2026-01-09,03:50:36.000,9,11144923,8325,0,1767930635,13168.240115579996,29041.72682913,53341.74704136 2026-01-09,03:50:37.000,9,11144974,8005,0,1767930636,13168.334423920001,30426.40153329,53341.83088680001 2026-01-09,03:50:39.000,9,11145039,8285,0,1767930638,13168.496095360002,25349.237454269998,53341.9706292 2026-01-09,03:50:40.000,9,11144924,7925,0,1767930639,13168.529776909993,26272.335126029997,53341.99857768001 2026-01-09,03:50:41.000,9,11144994,8085,0,1767930640,13168.563458459997,32734.173909210003,53342.04748752001 2026-01-09,03:50:42.000,9,11144951,8285,0,1767930641,13168.603876319998,31811.012795279996,53342.08242312 2026-01-09,03:50:43.000,9,11145003,8205,0,1767930642,13168.644294179998,34580.34810534,53342.15928144 2026-01-09,03:50:44.000,9,11144943,8125,0,1767930643,13168.765547759998,30426.288747209997,53342.340946560005 2026-01-09,03:50:45.000,9,11144968,7885,0,1767930644,13168.738602519988,29041.71978,53342.27806248 2026-01-09,03:50:46.000,9,11145024,7805,0,1767930645,13168.805965619998,33657.13059837,53342.41081776001 2026-01-09,03:50:47.000,9,11144987,8365,0,1767930646,13168.819438239989,32272.505238120008,53342.41780488 2026-01-09,03:50:48.000,9,11144946,7845,0,1767930647,13168.92048288999,32734.22325312,53342.48068896001 2026-01-09,03:50:50.000,9,11145040,7685,0,1767930649,13168.98110967999,29503.19107545,53342.61344424 2026-01-09,03:50:51.000,9,11144917,8685,0,1767930650,13169.08215432999,30887.816435700006,53342.61344424 2026-01-09,03:50:52.000,9,11144960,7725,0,1767930651,13169.06868171,26272.335126029997,53342.725238160005 2026-01-09,03:50:53.000,9,11144982,8005,0,1767930652,13169.156253739995,27657.030977579998,53342.71126392 2026-01-09,03:50:54.000,9,11144958,7805,0,1767930653,13169.23035315,28580.135698469996,53342.78812224001 2026-01-09,03:50:55.000,9,11144974,7965,0,1767930654,13169.30445255999,25810.814486670002,53342.97677448 2026-01-09,03:50:56.000,9,11145008,8045,0,1767930655,13169.338134109996,28118.523420419995,53342.962800240006 2026-01-09,03:50:57.000,9,11144950,8005,0,1767930656,13169.418969829996,27656.897044109995,53343.10254264001 2026-01-09,03:50:58.000,9,11144989,8405,0,1767930657,13169.526750789992,31349.34412419,53343.14446536 2026-01-09,03:50:59.000,9,11144974,8005,0,1767930658,13169.499805549996,31810.914107460005,53343.1933752 2026-01-09,03:51:01.000,9,11144912,7845,0,1767930660,13169.708631159992,28118.495223899998,53343.31215624 2026-01-09,03:51:02.000,9,11144943,8445,0,1767930661,13169.809675809993,26272.208241689994,53343.41696304001 2026-01-09,03:51:03.000,9,11144994,7725,0,1767930662,13169.796203190002,29041.53650262,53343.43792440001 2026-01-09,03:51:04.000,9,11144919,8485,0,1767930663,13169.836621050003,29964.662370899998,53343.54971832 2026-01-09,03:51:05.000,9,11144976,8045,0,1767930664,13169.984819869998,31810.857714419995,53343.5427312 2026-01-09,03:51:06.000,9,11144901,8445,0,1767930665,13169.951138319993,31811.076237450005,53343.633563760006 2026-01-09,03:51:07.000,9,11145033,8125,0,1767930666,13170.018501419989,31811.062139190006,53343.64055088 2026-01-09,03:51:08.000,9,11144998,7885,0,1767930667,13170.011765109994,30888.063155249998,53343.82221600001 2026-01-09,03:51:09.000,9,11144891,8485,0,1767930668,13169.998292489989,34118.98959596999,53343.801254640006 2026-01-09,03:51:10.000,9,11144931,8325,0,1767930669,13170.005028799998,32272.787203319996,53343.84317736001 2026-01-09,03:51:12.000,9,11144937,8205,0,1767930671,13170.045446659999,29503.621072380003,53343.96195840001 2026-01-09,03:51:13.000,9,11144987,8245,0,1767930672,13170.085864519999,32273.040972000003,53344.080739439996 2026-01-09,03:51:14.000,9,11144957,8485,0,1767930673,13170.072391899994,27196.03197384,53344.12266216 2026-01-09,03:51:15.000,9,11145014,7845,0,1767930674,13170.052182969994,27657.735890580007,53344.16458488 2026-01-09,03:51:16.000,9,11144987,8285,0,1767930675,13170.079128209989,31350.190019789996,53344.304327280006 2026-01-09,03:51:17.000,9,11145007,8405,0,1767930676,13170.133018689994,26734.631169689994,53344.39515984001 2026-01-09,03:51:18.000,9,11144937,8445,0,1767930677,13170.153227619994,30888.66938043,53344.37419848001 2026-01-09,03:51:19.000,9,11144907,8245,0,1767930678,13170.13975499999,30427.148741070007,53344.451056800004 2026-01-09,03:51:20.000,9,11144967,7405,0,1767930679,13170.106073449999,29504.100413220003,53344.47900528 2026-01-09,03:51:21.000,9,11144920,7845,0,1767930680,13170.079128209989,30888.810363030003,53344.472018160006 2026-01-09,03:51:23.000,9,11144984,7925,0,1767930682,13170.099337139989,29042.459938650005,53344.60477344 2026-01-09,03:51:24.000,9,11144925,8485,0,1767930683,13170.072391899994,28119.334070369994,53344.639709040006 2026-01-09,03:51:25.000,9,11144970,7965,0,1767930684,13170.106073449999,29042.403545609995,53344.66067040001 2026-01-09,03:51:26.000,9,11145035,8365,0,1767930685,13170.133018689994,28119.28472646,53344.70958024001 2026-01-09,03:51:27.000,9,11144861,8485,0,1767930686,13170.133018689994,28580.805365819993,53344.737528720005 2026-01-09,03:51:28.000,9,11144942,7805,0,1767930687,13170.085864519999,30888.648233040003,53344.77945144001 2026-01-09,03:51:29.000,9,11145022,7085,0,1767930688,13170.058919279989,30888.570692609996,53344.79342568 2026-01-09,03:51:30.000,9,11145019,8525,0,1767930689,13170.112809759994,26272.95544947,53344.79342568 2026-01-09,03:51:31.000,9,11144995,8365,0,1767930690,13170.085864519999,34119.461887679994,53344.79342568 2026-01-09,03:51:32.000,9,11144992,7045,0,1767930691,13170.11954606999,35042.34808554,53344.77945144001 2026-01-09,03:51:34.000,9,11144946,8085,0,1767930693,13170.11954606999,32272.92113679,53344.93316808 2026-01-09,03:51:35.000,9,11144957,8445,0,1767930694,13170.133018689994,35042.0097273,53344.88425824 2026-01-09,03:51:36.000,9,11145006,7965,0,1767930695,13170.166700239999,27195.566731259998,53344.870284 2026-01-09,03:51:37.000,9,11145020,8165,0,1767930696,13170.20038178999,33657.243384450005,53344.94714232001 2026-01-09,03:51:38.000,9,11144946,8005,0,1767930697,13170.146491309999,28118.572764330005,53344.93316808 2026-01-09,03:51:39.000,9,11144941,8525,0,1767930698,13170.166700239999,29503.198124579998,53344.96810368001 2026-01-09,03:51:40.000,9,11144960,7885,0,1767930699,13170.18690917,27656.904093239995,53344.9401552 2026-01-09,03:51:41.000,9,11144959,8445,0,1767930700,13170.133018689994,29503.085338499994,53345.024000640005 2026-01-09,03:51:42.000,9,11144975,8165,0,1767930701,13170.112809759994,26272.14479952,53344.91220672 2026-01-09,03:51:43.000,9,11144902,7685,0,1767930702,13170.085864519999,28579.7902911,53344.99605216001 2026-01-09,03:51:45.000,9,11145033,7365,0,1767930704,13170.173436549994,25810.405637129996,53345.00303928 2026-01-09,03:51:46.000,9,11144939,8445,0,1767930705,13170.106073449999,28118.15686566,53345.06592336001 2026-01-09,03:51:47.000,9,11145009,8485,0,1767930706,13170.072391899994,26733.623144099998,53345.00303928 2026-01-09,03:51:48.000,9,11144924,8085,0,1767930707,13169.984819869998,27656.629177170005,53345.04496200001 2026-01-09,03:51:49.000,9,11144984,7645,0,1767930708,13169.991556179993,30887.358242250004,53345.03098776 2026-01-09,03:51:50.000,9,11144893,8445,0,1767930709,13169.971347249993,29964.3099144,53344.98207792 2026-01-09,03:51:51.000,9,11144930,7845,0,1767930710,13169.877038909988,29502.754029389995,53344.92618096001 2026-01-09,03:51:52.000,9,11145020,8085,0,1767930711,13169.809675809993,29502.620095920007,53345.05893624 2026-01-09,03:51:53.000,9,11144885,8565,0,1767930712,13169.816412120002,28117.945391760004,53344.975090800006 2026-01-09,03:51:54.000,9,11144996,7845,0,1767930713,13169.775994260002,26733.46101411,53344.96810368001 2026-01-09,03:51:56.000,9,11144972,7965,0,1767930715,13169.728840089992,29502.669439830002,53344.91220672 2026-01-09,03:51:57.000,9,11144915,8405,0,1767930716,13169.728840089992,29964.260570490005,53344.96111656 2026-01-09,03:51:58.000,9,11144955,8125,0,1767930717,13169.708631159992,35041.07924214,53344.99605216001 2026-01-09,03:51:59.000,9,11144956,7965,0,1767930718,13169.782730569998,29041.050112650002,53344.975090800006 2026-01-09,03:52:00.000,9,11144894,7845,0,1767930719,13169.728840089992,23040.887049690005,53344.98207792 2026-01-09,03:52:01.000,9,11144943,8485,0,1767930720,13169.715367470002,28117.938342630005,53344.93316808 2026-01-09,03:52:02.000,9,11144982,7765,0,1767930721,13169.708631159992,30887.139719219995,53344.94714232001 2026-01-09,03:52:03.000,9,11145004,7805,0,1767930722,13169.728840089992,29502.450916800008,53344.9401552 2026-01-09,03:52:04.000,9,11144963,8525,0,1767930723,13169.749049019993,32733.328013610007,53344.98207792 2026-01-09,03:52:05.000,9,11145076,7805,0,1767930724,13169.742312709997,26733.171999779996,53344.84932264001 2026-01-09,03:52:07.000,9,11144965,8365,0,1767930726,13169.728840089992,27656.37540849,53344.94714232001 2026-01-09,03:52:08.000,9,11144961,8485,0,1767930727,13169.715367470002,29502.570752009997,53344.919193839996 2026-01-09,03:52:09.000,9,11144941,8445,0,1767930728,13169.762521639997,27194.784277829996,53344.94714232001 2026-01-09,03:52:10.000,9,11144941,8325,0,1767930729,13169.749049019993,26733.28478586,53344.94714232001 2026-01-09,03:52:11.000,9,11144905,8565,0,1767930730,13169.782730569998,29964.042047459996,53344.954129440004 2026-01-09,03:52:12.000,9,11144951,8525,0,1767930731,13169.789466879993,29964.01385094,53344.92618096001 2026-01-09,03:52:13.000,9,11144938,7885,0,1767930732,13169.782730569998,26733.052164570006,53344.91220672 2026-01-09,03:52:14.000,9,11144980,7845,0,1767930733,13169.809675809993,29963.99975268,53344.98906504 2026-01-09,03:52:15.000,9,11145007,8285,0,1767930734,13169.829884739993,26271.594967380006,53344.9401552 2026-01-09,03:52:16.000,9,11145015,8565,0,1767930735,13169.823148429998,32733.278669699997,53344.89823248001 2026-01-09,03:52:18.000,9,11144977,8125,0,1767930737,13169.883775219998,29040.866835270004,53344.98906504 2026-01-09,03:52:19.000,9,11144864,7605,0,1767930738,13169.843357359998,26271.573819989993,53344.92618096001 2026-01-09,03:52:20.000,9,11144995,8485,0,1767930739,13169.944402009998,32271.722784690006,53344.94714232001 2026-01-09,03:52:21.000,9,11144964,7725,0,1767930740,13169.944402009998,28117.762114380006,53344.99605216001 2026-01-09,03:52:22.000,9,11144889,8325,0,1767930741,13169.971347249993,29502.38747463,53344.93316808 2026-01-09,03:52:23.000,9,11144895,8325,0,1767930742,13170.011765109994,28117.755065250007,53344.96810368001 2026-01-09,03:52:24.000,9,11144835,8405,0,1767930743,13169.978083559989,28579.212262440007,53344.8353484 2026-01-09,03:52:25.000,9,11144903,8605,0,1767930744,13169.991556179993,32271.701637299993,53344.9401552 2026-01-09,03:52:26.000,9,11144958,7805,0,1767930745,13169.998292489989,33194.74996515,53344.94714232001 2026-01-09,03:52:27.000,9,11144874,7965,0,1767930746,13170.031974039994,29502.281737679994,53344.89823248001 2026-01-09,03:52:29.000,9,11145009,8525,0,1767930748,13170.005028799998,27194.516410890006,53344.89124536 2026-01-09,03:52:30.000,9,11144939,8165,0,1767930749,13170.045446659999,29963.802377040003,53344.88425824 2026-01-09,03:52:31.000,9,11144902,7845,0,1767930750,13170.112809759994,35040.776129549995,53344.905219600005 2026-01-09,03:52:32.000,9,11144930,7845,0,1767930751,13170.099337139989,32733.017851890007,53344.954129440004 2026-01-09,03:52:33.000,9,11144946,8285,0,1767930752,13170.13975499999,29502.190098990002,53345.024000640005 2026-01-09,03:52:34.000,9,11145023,8485,0,1767930753,13170.146491309999,28117.51539483,53344.98207792 2026-01-09,03:52:35.000,9,11144943,8365,0,1767930754,13170.173436549994,34579.08631107,53344.919193839996 2026-01-09,03:52:36.000,9,11144896,7845,0,1767930755,13170.22732703,34579.156802369995,53345.03797488 2026-01-09,03:52:37.000,9,11144927,8645,0,1767930756,13170.2071181,25809.848755860003,53344.975090800006 2026-01-09,03:52:38.000,9,11144927,8645,0,1767930757,13170.22732703,29502.168951600004,53345.03797488 2026-01-09,03:52:40.000,9,11144960,7925,0,1767930759,13170.234063339994,28117.487198310002,53345.024000640005 2026-01-09,03:52:41.000,9,11144987,8165,0,1767930760,13170.213854409994,32732.94736059,53345.03098776 2026-01-09,03:52:42.000,9,11144979,8445,0,1767930761,13170.18690917,27655.987706340005,53344.98207792 2026-01-09,03:52:43.000,9,11144951,8365,0,1767930762,13170.22059071999,25348.137789989996,53344.9401552 2026-01-09,03:52:44.000,9,11144955,8365,0,1767930763,13170.20038178999,32271.384426450008,53344.919193839996 2026-01-09,03:52:45.000,9,11144887,8245,0,1767930764,13170.18690917,29963.724836609996,53344.96810368001 2026-01-09,03:52:46.000,9,11144911,8285,0,1767930765,13170.24753596,28117.599984390006,53345.024000640005 2026-01-09,03:52:47.000,9,11144933,8365,0,1767930766,13170.2071181,29040.669459630008,53345.01701352001 2026-01-09,03:52:48.000,9,11144956,7765,0,1767930767,13170.22059071999,28579.007837669997,53345.01701352001 2026-01-09,03:52:49.000,9,11144900,8125,0,1767930768,13170.20038178999,30886.871852280005,53344.975090800006 2026-01-09,03:52:51.000,9,11144891,8445,0,1767930770,13170.26100857999,30425.245475970005,53345.01701352001 2026-01-09,03:52:52.000,9,11144925,8405,0,1767930771,13170.24079964999,30886.801360979996,53345.03797488 2026-01-09,03:52:53.000,9,11144868,7965,0,1767930772,13170.234063339994,32271.518359919995,53345.03098776 2026-01-09,03:52:54.000,9,11144961,8365,0,1767930773,13170.26774489,31348.37134425,53345.024000640005 2026-01-09,03:52:55.000,9,11145026,8005,0,1767930774,13170.26100857999,30425.29481988,53344.99605216001 2026-01-09,03:52:56.000,9,11144894,7925,0,1767930775,13170.24753596,37810.05504657001,53345.05893624 2026-01-09,03:52:57.000,9,11144978,8205,0,1767930776,13170.26100857999,29963.703689219998,53345.09387184001 2026-01-09,03:52:58.000,9,11144901,8485,0,1767930777,13170.28121750999,29040.641263109996,53345.024000640005 2026-01-09,03:52:59.000,9,11144991,8285,0,1767930778,13170.314899059995,34117.64321214,53345.05194912 2026-01-09,03:53:00.000,9,11144996,7845,0,1767930779,13170.28121750999,28117.635230040003,53344.94714232001 2026-01-09,03:53:02.000,9,11144895,8365,0,1767930781,13170.30142643999,28579.28980287,53345.03098776 2026-01-09,03:53:03.000,9,11144925,8365,0,1767930782,13170.32837168,36887.168848710004,53345.0100264 2026-01-09,03:53:04.000,9,11144920,7805,0,1767930783,13170.36205322999,28117.81145829,53345.09387184001 2026-01-09,03:53:05.000,9,11144888,8125,0,1767930784,13170.34184429999,32271.78622686,53345.09387184001 2026-01-09,03:53:06.000,9,11144985,8405,0,1767930785,13170.34858061,29964.084342240007,53345.05893624 2026-01-09,03:53:07.000,9,11144904,7845,0,1767930786,13170.375525849995,31348.822488570004,53345.11483320001 2026-01-09,03:53:08.000,9,11144986,8085,0,1767930787,13170.46983419,32733.511290990005,53345.06592336001 2026-01-09,03:53:09.000,9,11144929,8645,0,1767930788,13170.476570499995,28579.7902911,53345.04496200001 2026-01-09,03:53:10.000,9,11144905,8285,0,1767930789,13170.54393359999,28579.78324197,53345.10085896 2026-01-09,03:53:11.000,9,11144877,8165,0,1767930790,13170.597824079996,36426.20509062,53345.086884719996 2026-01-09,03:53:13.000,9,11144927,8325,0,1767930792,13170.705605039991,29041.57174827,53345.05893624 2026-01-09,03:53:14.000,9,11144997,8245,0,1767930793,13170.719077659996,24887.58993057,53345.03098776 2026-01-09,03:53:15.000,9,11144977,8245,0,1767930794,13170.820122309997,32733.983582700006,53345.072910480005 2026-01-09,03:53:16.000,9,11144951,8525,0,1767930795,13170.867276479992,27195.39050301,53345.086884719996 2026-01-09,03:53:17.000,9,11144907,8325,0,1767930796,13170.981793749997,30887.837583090004,53344.96810368001 2026-01-09,03:53:18.000,9,11144912,7805,0,1767930797,13171.002002679998,28118.558666070006,53345.03797488 2026-01-09,03:53:19.000,9,11144867,8685,0,1767930798,13171.096311019988,32272.56868029,53345.00303928 2026-01-09,03:53:20.000,9,11145000,8005,0,1767930799,13171.116519949988,26272.426764720003,53345.03797488 2026-01-09,03:53:21.000,9,11144933,8525,0,1767930800,13171.217564599989,31811.097384840003,53345.04496200001 2026-01-09,03:53:22.000,9,11144945,8005,0,1767930801,13171.197355669989,29503.32500892,53345.072910480005 2026-01-09,03:53:24.000,9,11144985,8125,0,1767930803,13171.39944496999,31811.090335710003,53345.09387184001 2026-01-09,03:53:25.000,9,11145014,8165,0,1767930804,13171.43986282999,27657.15786192,53345.05893624 2026-01-09,03:53:26.000,9,11144944,7805,0,1767930805,13171.56111640999,30887.943320039994,53345.05893624 2026-01-09,03:53:27.000,9,11144997,8205,0,1767930806,13171.60827058,30426.528417630005,53345.03098776 2026-01-09,03:53:28.000,9,11145023,8285,0,1767930807,13171.66216105999,30887.964467430007,53345.09387184001 2026-01-09,03:53:29.000,9,11144946,7765,0,1767930808,13171.675633679995,26272.46201037,53345.03098776 2026-01-09,03:53:30.000,9,11145011,8165,0,1767930809,13171.76320570999,30426.394484160002,53344.99605216001 2026-01-09,03:53:31.000,9,11144921,8365,0,1767930810,13171.837305119996,27195.510338220003,53345.05194912 2026-01-09,03:53:32.000,9,11145013,8405,0,1767930811,13171.897931909996,28118.600960850003,53345.05194912 2026-01-09,03:53:33.000,9,11144992,7885,0,1767930812,13171.904668219991,30887.809386570007,53345.00303928 2026-01-09,03:53:35.000,9,11144885,8325,0,1767930814,13171.998976559997,31349.315927670003,53345.00303928 2026-01-09,03:53:36.000,9,11144899,8405,0,1767930815,13172.073075970002,27656.784258030006,53344.96111656 2026-01-09,03:53:37.000,9,11144960,8005,0,1767930816,13172.086548589992,33656.89092795001,53345.0100264 2026-01-09,03:53:38.000,9,11144952,7845,0,1767930817,13172.167384309992,30887.56971615,53344.98207792 2026-01-09,03:53:39.000,9,11144913,8485,0,1767930818,13172.180856929997,27656.636226300005,53344.87727112001 2026-01-09,03:53:40.000,9,11144961,8245,0,1767930819,13172.187593239993,29041.23339003,53344.82137416 2026-01-09,03:53:41.000,9,11144930,7685,0,1767930820,13172.254956340003,30887.478077460008,53344.856309760005 2026-01-09,03:53:42.000,9,11144912,7885,0,1767930821,13172.315583129988,28118.0017848,53344.94714232001 2026-01-09,03:53:43.000,9,11145014,7965,0,1767930822,13172.376209919988,29964.253521360006,53344.86329688 2026-01-09,03:53:44.000,9,11144999,8245,0,1767930823,13172.369473609993,31810.279685760004,53344.82836128001 2026-01-09,03:53:46.000,9,11144905,8245,0,1767930825,13172.477254569989,30425.506293779996,53344.79342568 2026-01-09,03:53:47.000,9,11145021,8325,0,1767930826,13172.551353979994,28117.790310900004,53344.86329688 2026-01-09,03:53:48.000,9,11145007,8405,0,1767930827,13172.591771839994,29963.915163120007,53344.75849008001 2026-01-09,03:53:49.000,9,11144940,7885,0,1767930828,13172.585035529999,29502.288786809993,53344.79342568 2026-01-09,03:53:50.000,9,11145041,8765,0,1767930829,13172.605244459999,35040.86071911,53344.79342568 2026-01-09,03:53:51.000,9,11144915,8125,0,1767930830,13172.67934386999,27656.19213111,53344.786438560004 2026-01-09,03:53:52.000,9,11145057,8405,0,1767930831,13172.74670697,26271.390542609995,53344.77945144001 2026-01-09,03:53:53.000,9,11145022,8325,0,1767930832,13172.7669159,33194.594884289996,53344.71656736 2026-01-09,03:53:54.000,9,11145006,7925,0,1767930833,13172.753443279995,31348.37839338,53344.70958024001 2026-01-09,03:53:55.000,9,11145060,8085,0,1767930834,13172.80733376,28117.51539483,53344.70259312 2026-01-09,03:53:57.000,9,11144963,8525,0,1767930836,13172.88143316999,32271.433770360003,53344.68163176001 2026-01-09,03:53:58.000,9,11144925,8205,0,1767930837,13172.94205995999,35963.62708176,53344.66067040001 2026-01-09,03:53:59.000,9,11145000,8005,0,1767930838,13172.894905789995,27655.839674610004,53344.56285072001 2026-01-09,03:54:00.000,9,11144924,7845,0,1767930839,13172.98247781999,32732.76408321,53344.66067040001 2026-01-09,03:54:01.000,9,11145027,8405,0,1767930840,13173.02963199,31809.602969280008,53344.61176056001 2026-01-09,03:54:02.000,9,11144984,8005,0,1767930841,13173.036368299996,28117.17703659,53344.57682496 2026-01-09,03:54:03.000,9,11144971,8325,0,1767930842,13173.144149259992,27194.008873529994,53344.583812079996 2026-01-09,03:54:04.000,9,11144966,7885,0,1767930843,13173.137412949996,32732.517363659994,53344.49297952001 2026-01-09,03:54:05.000,9,11144902,7845,0,1767930844,13173.211512360002,29501.605021199997,53344.583812079996 2026-01-09,03:54:06.000,9,11144981,8565,0,1767930845,13173.218248669997,26732.276760270004,53344.44406968001 2026-01-09,03:54:08.000,9,11144876,7845,0,1767930847,13173.285611769992,31347.59593995,53344.43708256 2026-01-09,03:54:09.000,9,11144963,8285,0,1767930848,13173.400129039997,25809.045155040003,53344.45804392 2026-01-09,03:54:10.000,9,11145052,8045,0,1767930849,13173.406865349993,23962.842762390006,53344.44406968001 2026-01-09,03:54:11.000,9,11145006,7484,0,1767930850,13173.480964759998,35039.803349609996,53344.416121199996 2026-01-09,03:54:12.000,9,11145019,8445,0,1767930851,13173.494437380003,32270.327056950002,53344.45804392 2026-01-09,03:54:13.000,9,11145051,8365,0,1767930852,13173.501173689998,29962.56877929,53344.33227576 2026-01-09,03:54:14.000,9,11145001,8325,0,1767930853,13173.534855239988,29501.153876879995,53344.3113144 2026-01-09,03:54:15.000,9,11145006,7765,0,1767930854,13173.588745719993,29500.963550369997,53344.29734016001 2026-01-09,03:54:16.000,9,11145006,7805,0,1767930855,13173.608954649993,25346.904192240007,53344.27637880001 2026-01-09,03:54:17.000,9,11145053,8205,0,1767930856,13173.656108819989,32731.49523981,53344.29035304 2026-01-09,03:54:19.000,9,11145087,8285,0,1767930858,13173.676317749989,29962.07534019,53344.19952048 2026-01-09,03:54:20.000,9,11145079,8325,0,1767930859,13173.75715346999,27192.718882739995,53344.26939168 2026-01-09,03:54:21.000,9,11144994,7965,0,1767930860,13173.750417159994,28115.668522770007,53344.16458488 2026-01-09,03:54:22.000,9,11144991,8285,0,1767930861,13173.716735609989,32269.488210480005,53344.15061064 2026-01-09,03:54:23.000,9,11145021,8325,0,1767930862,13173.770626089994,34577.084358149994,53344.080739439996 2026-01-09,03:54:24.000,9,11144931,8325,0,1767930863,13173.770626089994,30884.69367111,53344.1017008 2026-01-09,03:54:25.000,9,11145052,8005,0,1767930864,13173.784098709999,29961.44796762,53343.996894 2026-01-09,03:54:26.000,9,11144885,8325,0,1767930865,13173.82451657,31807.558721580004,53343.97593264 2026-01-09,03:54:27.000,9,11144997,8205,0,1767930866,13173.79757132999,29038.265706299993,53343.8571516 2026-01-09,03:54:28.000,9,11145034,7845,0,1767930867,13173.851461809994,31345.932345270005,53343.92003568001 2026-01-09,03:54:30.000,9,11145075,8205,0,1767930869,13173.871670739994,33653.36636294999,53343.83619024 2026-01-09,03:54:31.000,9,11144980,7885,0,1767930870,13173.90535229,27191.781348450007,53343.80824176 2026-01-09,03:54:32.000,9,11145001,8525,0,1767930871,13173.92556122,33653.16898731,53343.77330616001 2026-01-09,03:54:33.000,9,11145004,7845,0,1767930872,13173.96597908,34576.0622343,53343.82920312 2026-01-09,03:54:34.000,9,11145062,7965,0,1767930873,13173.972715389995,29499.116678310005,53343.73837056 2026-01-09,03:54:35.000,9,11144945,8205,0,1767930874,13174.06028741999,27652.900187399995,53343.682473600005 2026-01-09,03:54:36.000,9,11144952,7805,0,1767930875,13174.08049634999,32729.57787645,53343.7174092 2026-01-09,03:54:37.000,9,11144950,8005,0,1767930876,13174.114177899995,30883.290894239995,53343.66849936 2026-01-09,03:54:38.000,9,11145001,8365,0,1767930877,13174.10744159,34113.907173240004,53343.59862816 2026-01-09,03:54:39.000,9,11145025,8485,0,1767930878,13174.18154099999,33652.21030563,53343.55670544001 2026-01-09,03:54:41.000,9,11144983,8085,0,1767930880,13174.343212439991,33190.506388890004,53343.54971832 2026-01-09,03:54:42.000,9,11144955,7965,0,1767930881,13174.329739820001,26267.34434199,53343.48683424001 2026-01-09,03:54:43.000,9,11145008,7645,0,1767930882,13174.343212439991,34113.29389893,53343.43792440001 2026-01-09,03:54:44.000,9,11145053,8365,0,1767930883,13174.323003509991,30882.395654730004,53343.45189864 2026-01-09,03:54:45.000,9,11145079,8245,0,1767930884,13174.363421369992,35497.587950069996,53343.41696304001 2026-01-09,03:54:46.000,9,11145028,7885,0,1767930885,13174.390366610001,32266.689705869998,53343.38901456001 2026-01-09,03:54:47.000,9,11144977,8485,0,1767930886,13174.417311849997,24882.352426979996,53343.31914336001 2026-01-09,03:54:48.000,9,11145030,8005,0,1767930887,13174.464466019992,29959.001919510003,53343.31215624 2026-01-09,03:54:49.000,9,11144903,8565,0,1767930888,13174.444257089992,33651.004904400004,53343.30516912 2026-01-09,03:54:50.000,9,11145050,7845,0,1767930889,13174.430784470002,32727.857888729995,53343.23529792 2026-01-09,03:54:52.000,9,11144984,7845,0,1767930891,13174.525092809992,28574.129839710004,53343.31914336001 2026-01-09,03:54:53.000,9,11144956,7965,0,1767930892,13174.531829120002,28112.53165992,53343.23529792 2026-01-09,03:54:54.000,9,11144987,7525,0,1767930893,13174.572246980002,29958.522578670003,53343.24228504001 2026-01-09,03:54:55.000,9,11145075,8405,0,1767930894,13174.525092809992,31343.006956319994,53343.20734944 2026-01-09,03:54:56.000,9,11145074,7765,0,1767930895,13174.531829120002,37804.24656345,53343.16542672 2026-01-09,03:54:57.000,9,11144986,7885,0,1767930896,13174.498147569997,31804.450055249996,53343.0885684 2026-01-09,03:54:58.000,9,11144974,7965,0,1767930897,13174.504883879992,28573.83377625,53343.09555552 2026-01-09,03:54:59.000,9,11145002,8165,0,1767930898,13174.525092809992,28112.263792979997,53343.03267144001 2026-01-09,03:55:00.000,9,11145052,8165,0,1767930899,13174.565510669992,24881.534727899998,53343.0186972 2026-01-09,03:55:01.000,9,11144990,8045,0,1767930900,13174.504883879992,31804.23858135,53343.0186972 2026-01-09,03:55:03.000,9,11144905,8245,0,1767930902,13174.477938639997,25804.561908360003,53343.03267144001 2026-01-09,03:55:04.000,9,11144944,6885,0,1767930903,13174.545301739992,29958.036188700004,53342.92786464 2026-01-09,03:55:05.000,9,11144949,8365,0,1767930904,13174.504883879992,34111.56686208,53343.011710080005 2026-01-09,03:55:06.000,9,11145017,8285,0,1767930905,13174.565510669992,28111.92543474,53342.92786464 2026-01-09,03:55:07.000,9,11144945,8285,0,1767930906,13174.552038050002,28573.36853367,53342.96978736 2026-01-09,03:55:08.000,9,11144984,8085,0,1767930907,13174.599192219997,33188.50443597,53342.8789548 2026-01-09,03:55:09.000,9,11144962,7965,0,1767930908,13174.632873770002,26727.180239280002,53342.8789548 2026-01-09,03:55:10.000,9,11144956,7965,0,1767930909,13174.673291630002,32726.871010529998,53342.74619952001 2026-01-09,03:55:11.000,9,11144998,7965,0,1767930910,13174.706973179993,29496.261780660003,53342.78113512 2026-01-09,03:55:12.000,9,11144947,8365,0,1767930911,13174.680027939998,26727.173190150002,53342.78113512 2026-01-09,03:55:14.000,9,11144888,7645,0,1767930913,13174.808017829993,26265.553862970002,53342.774148000004 2026-01-09,03:55:15.000,9,11144833,8365,0,1767930914,13174.868644619994,31803.60415965,53342.75318664 2026-01-09,03:55:16.000,9,11145030,7125,0,1767930915,13174.861908309998,27188.433011700006,53342.66934120001 2026-01-09,03:55:17.000,9,11144942,7965,0,1767930916,13174.929271409994,32726.54675055,53342.75318664 2026-01-09,03:55:18.000,9,11144960,8045,0,1767930917,13174.956216649989,30880.435996590008,53342.64139272 2026-01-09,03:55:19.000,9,11145038,7965,0,1767930918,13174.97642557999,28572.776406749996,53342.69030256 2026-01-09,03:55:20.000,9,11144932,7965,0,1767930919,13175.06399761,31803.406784010003,53342.627418480006 2026-01-09,03:55:21.000,9,11145024,7965,0,1767930920,13175.11788808999,27188.284979970005,53342.64139272 2026-01-09,03:55:22.000,9,11144954,7965,0,1767930921,13175.09767915999,30880.287964860006,53342.5645344 2026-01-09,03:55:23.000,9,11144990,8045,0,1767930922,13175.1246244,28572.74821023,53342.58549576 2026-01-09,03:55:25.000,9,11144902,8085,0,1767930924,13175.17851487999,34572.319146270005,53342.59248288 2026-01-09,03:55:26.000,9,11144916,7085,0,1767930925,13175.20546012,27649.622341950002,53342.52959880001 2026-01-09,03:55:27.000,9,11144921,8285,0,1767930926,13175.23914166999,31803.188260979994,53342.389856400005 2026-01-09,03:55:28.000,9,11144984,7965,0,1767930927,13175.27955952999,27188.01711303,53342.48068896001 2026-01-09,03:55:29.000,9,11144970,7965,0,1767930928,13175.232405359995,33187.623294720004,53342.41081776001 2026-01-09,03:55:30.000,9,11144978,7845,0,1767930929,13175.272823219995,35033.60011521001,53342.43177912001 2026-01-09,03:55:31.000,9,11144921,8445,0,1767930930,13175.24587798,26264.722065630005,53342.424792 2026-01-09,03:55:32.000,9,11144917,8605,0,1767930931,13175.30650477,28110.720033510006,53342.48767608 2026-01-09,03:55:33.000,9,11144950,7885,0,1767930932,13175.30650477,29495.260804200007,53342.39684352 2026-01-09,03:55:34.000,9,11144913,8485,0,1767930933,13175.27955952999,27187.601214359995,53342.3549208 2026-01-09,03:55:36.000,9,11144938,7845,0,1767930935,13175.313241079995,28110.508559609996,53342.340946560005 2026-01-09,03:55:37.000,9,11144920,8085,0,1767930936,13175.40081310999,30417.94962642,53342.31299808001 2026-01-09,03:55:38.000,9,11144912,7165,0,1767930937,13175.40754942,28571.78247942,53342.3199852 2026-01-09,03:55:39.000,9,11144938,8165,0,1767930938,13175.38060417999,29956.288004460002,53342.3549208 2026-01-09,03:55:40.000,9,11144997,8325,0,1767930939,13175.40081310999,29033.260823999997,53342.22915264 2026-01-09,03:55:41.000,9,11144923,8445,0,1767930940,13175.42775835,29956.203414899996,53342.173255680005 2026-01-09,03:55:42.000,9,11144982,7805,0,1767930941,13175.441230969991,31340.610252119994,53342.13133296 2026-01-09,03:55:43.000,9,11144904,8005,0,1767930942,13175.461439899991,35032.620286139994,53342.18722992 2026-01-09,03:55:44.000,9,11144964,8005,0,1767930943,13175.474912519996,30417.540776880007,53342.19421704001 2026-01-09,03:55:45.000,9,11144925,8685,0,1767930944,13175.46817621,32263.47530259,53342.173255680005 2026-01-09,03:55:47.000,9,11144944,7925,0,1767930946,13175.575957169996,31340.39172909,53342.16626856001 2026-01-09,03:55:48.000,9,11145023,8565,0,1767930947,13175.616375029997,29494.337368170003,53342.06844888001 2026-01-09,03:55:49.000,9,11144868,8085,0,1767930948,13175.623111339992,25340.700957840003,53342.06844888001 2026-01-09,03:55:50.000,9,11144892,8045,0,1767930949,13175.629847650001,25340.679810450005,53342.09639736001 2026-01-09,03:55:51.000,9,11144973,8405,0,1767930950,13175.663529199992,29032.654598819994,53342.03351328 2026-01-09,03:55:52.000,9,11144992,7845,0,1767930951,13175.690474440002,26263.566008309994,53342.01255192 2026-01-09,03:55:53.000,9,11144923,8445,0,1767930952,13175.703947059992,29955.604238850006,53342.054474640005 2026-01-09,03:55:54.000,9,11144840,8005,0,1767930953,13175.757837539997,29494.006059060004,53342.005564800005 2026-01-09,03:55:55.000,9,11144886,7845,0,1767930954,13175.784782779992,28570.95773121,53341.94966784001 2026-01-09,03:55:56.000,9,11144956,8085,0,1767930955,13175.885827429993,25340.440140029998,53341.886783760005 2026-01-09,03:55:58.000,9,11145018,8005,0,1767930957,13175.986872079993,32262.904323060007,53341.90075800001 2026-01-09,03:55:59.000,9,11144946,8085,0,1767930958,13175.986872079993,34570.42997943,53341.85883528001 2026-01-09,03:56:00.000,9,11144907,8285,0,1767930959,13176.027289939993,29955.265880609993,53341.89377088 2026-01-09,03:56:01.000,9,11144896,7925,0,1767930960,13176.081180419998,29032.196405370007,53341.85184816 2026-01-09,03:56:02.000,9,11144911,8325,0,1767930961,13176.087916729994,30878.215520640006,53341.74704136 2026-01-09,03:56:03.000,9,11144911,8325,0,1767930962,13176.148543519994,28109.1903723,53341.74704136 2026-01-09,03:56:04.000,9,11144913,8365,0,1767930963,13176.168752449994,27186.11384793,53341.768002720004 2026-01-09,03:56:05.000,9,11144970,7965,0,1767930964,13176.222642929999,27186.1067988,53341.74005424001 2026-01-09,03:56:06.000,9,11144989,8565,0,1767930965,13176.222642929999,32262.558915689995,53341.719092880005 2026-01-09,03:56:07.000,9,11144913,8565,0,1767930966,13176.29674233999,33185.41691703,53341.57935048 2026-01-09,03:56:09.000,9,11144962,7484,0,1767930968,13176.310214959994,29031.717064530007,53341.61428608001 2026-01-09,03:56:10.000,9,11144935,8565,0,1767930969,13176.370841749995,30877.771425450002,53341.5863376 2026-01-09,03:56:11.000,9,11145005,8565,0,1767930970,13176.4045233,29031.80165409,53341.55838912 2026-01-09,03:56:12.000,9,11144994,7685,0,1767930971,13176.41799591999,30416.300130000003,53341.57935048 2026-01-09,03:56:13.000,9,11144993,8485,0,1767930972,13176.47862270999,29493.167212590008,53341.5164664 2026-01-09,03:56:14.000,9,11144941,8445,0,1767930973,13176.53924949999,32723.50152639,53341.52345352001 2026-01-09,03:56:15.000,9,11145105,8285,0,1767930974,13176.552722119995,33185.10675531,53341.43960808 2026-01-09,03:56:16.000,9,11145013,8285,0,1767930975,13176.57966735999,28570.041344309997,53341.43960808 2026-01-09,03:56:17.000,9,11144943,8365,0,1767930976,13176.633557839996,25339.502605739995,53341.432620960004 2026-01-09,03:56:18.000,9,11144912,7845,0,1767930977,13176.6066126,31800.40385463,53341.4116596 2026-01-09,03:56:20.000,9,11144958,7845,0,1767930979,13176.613348909996,28108.316280180006,53341.42563384001 2026-01-09,03:56:21.000,9,11145027,8325,0,1767930980,13176.613348909996,31800.269921159997,53341.32781416001 2026-01-09,03:56:22.000,9,11144866,7925,0,1767930981,13176.640294149991,33646.133955569996,53341.29287856 2026-01-09,03:56:23.000,9,11144986,7965,0,1767930982,13176.66723939,28107.999069330006,53341.285891440006 2026-01-09,03:56:24.000,9,11144974,7725,0,1767930983,13176.680712009991,30877.045365059996,53341.202046 2026-01-09,03:56:25.000,9,11144974,7725,0,1767930984,13176.653766769996,30876.925529850007,53341.18108464 2026-01-09,03:56:26.000,9,11144946,7965,0,1767930985,13176.640294149991,31799.839924230007,53341.24396872 2026-01-09,03:56:27.000,9,11144974,8245,0,1767930986,13176.640294149991,29030.82182502,53341.202046 2026-01-09,03:56:28.000,9,11144970,8165,0,1767930987,13176.59987628999,27646.210563030007,53341.13916192001 2026-01-09,03:56:29.000,9,11144885,7565,0,1767930988,13176.552722119995,33184.02118929,53341.07627784 2026-01-09,03:56:31.000,9,11144969,7365,0,1767930990,13176.56619474,32722.317272550004,53340.97845816 2026-01-09,03:56:32.000,9,11144931,8325,0,1767930991,13176.492095329995,29953.44015594,53341.06230360001 2026-01-09,03:56:33.000,9,11144967,8685,0,1767930992,13176.45841377999,30876.382746839998,53340.99243240001 2026-01-09,03:56:34.000,9,11144941,8525,0,1767930993,13176.50556795,26261.451269309997,53340.8876256 2026-01-09,03:56:35.000,9,11144966,8165,0,1767930994,13176.42473223,26722.71109086,53340.81076728 2026-01-09,03:56:36.000,9,11144962,7885,0,1767930995,13176.42473223,29491.64460051,53340.81076728 2026-01-09,03:56:37.000,9,11144988,8205,0,1767930996,13176.42473223,31337.360603189998,53340.77583168001 2026-01-09,03:56:38.000,9,11144973,8445,0,1767930997,13176.4045233,29029.919536379995,53340.78980592 2026-01-09,03:56:39.000,9,11144921,8125,0,1767930998,13176.38431437,28106.850061139994,53340.761857440004 2026-01-09,03:56:40.000,9,11144932,7885,0,1767930999,13176.350632819995,28568.25086529,53340.71993472 2026-01-09,03:56:42.000,9,11144991,8405,0,1767931001,13176.35736912999,33183.0131637,53340.65006352 2026-01-09,03:56:43.000,9,11145000,8045,0,1767931002,13176.35736912999,32259.901393680004,53340.51032112 2026-01-09,03:56:44.000,9,11144940,8125,0,1767931003,13176.290006029994,30875.38177038,53340.51032112 2026-01-09,03:56:45.000,9,11144957,8405,0,1767931004,13176.26306079,33182.73824763,53340.496346880005 2026-01-09,03:56:46.000,9,11145034,7885,0,1767931005,13176.30347865,30413.734246680004,53340.447437040006 2026-01-09,03:56:47.000,9,11144974,7205,0,1767931006,13176.269797099994,28106.31432726,53340.41250144 2026-01-09,03:56:48.000,9,11144928,7965,0,1767931007,13176.23611554999,29029.08068991,53340.3635916 2026-01-09,03:56:49.000,9,11144958,7965,0,1767931008,13176.249588169994,36412.713055800006,53340.2937204 2026-01-09,03:56:50.000,9,11144948,8165,0,1767931009,13176.17548875999,29490.460346670006,53340.32166888001 2026-01-09,03:56:51.000,9,11144923,8485,0,1767931010,13176.135070899989,33643.8147918,53340.31468176 2026-01-09,03:56:53.000,9,11145048,8045,0,1767931012,13176.087916729994,32259.224677200007,53340.1190424 2026-01-09,03:56:54.000,9,11145024,7205,0,1767931013,13176.060971489998,28567.355625779994,53340.10506816001 2026-01-09,03:56:55.000,9,11144977,8485,0,1767931014,13176.027289939993,27644.279101410008,53339.9793 2026-01-09,03:56:56.000,9,11144939,8325,0,1767931015,13176.040762559998,29028.650692979994,53340.00026136 2026-01-09,03:56:57.000,9,11144948,7805,0,1767931016,13175.919508979998,30413.14211976,53340.00724848 2026-01-09,03:56:58.000,9,11145027,8365,0,1767931017,13175.939717909998,29490.044448,53339.88846744001 2026-01-09,03:56:59.000,9,11145001,8405,0,1767931018,13175.872354810002,31797.37977786,53339.84654472001 2026-01-09,03:57:00.000,9,11144942,7805,0,1767931019,13175.872354810002,25336.541971140003,53339.8395576 2026-01-09,03:57:01.000,9,11144983,8525,0,1767931020,13175.798255399997,29489.840023230005,53339.78366064 2026-01-09,03:57:02.000,9,11144942,7965,0,1767931021,13175.751101230002,24413.49364329,53339.755712160004 2026-01-09,03:57:04.000,9,11144996,7805,0,1767931023,13175.744364919992,26720.687990549995,53339.5950084 2026-01-09,03:57:05.000,9,11144997,8405,0,1767931024,13175.710683370002,26259.16030206,53339.490201600005 2026-01-09,03:57:06.000,9,11144959,8645,0,1767931025,13175.636583959997,34565.78460276,53339.51815008 2026-01-09,03:57:07.000,9,11144969,8485,0,1767931026,13175.602902409992,31796.766503549996,53339.371420560004 2026-01-09,03:57:08.000,9,11144891,8525,0,1767931027,13175.569220860001,31335.23881506,53339.41334328001 2026-01-09,03:57:09.000,9,11144945,8125,0,1767931028,13175.535539309996,30412.3526172,53339.371420560004 2026-01-09,03:57:10.000,9,11145002,7845,0,1767931029,13175.44796728,29489.219699790003,53339.23866528 2026-01-09,03:57:11.000,9,11144980,7885,0,1767931030,13175.421022039991,29489.26199457,53339.23866528 2026-01-09,03:57:12.000,9,11144914,8005,0,1767931031,13175.38734049,33181.004161649995,53339.21770392001 2026-01-09,03:57:13.000,9,11144954,7845,0,1767931032,13175.30650477,24412.6970916,53339.084948640004 2026-01-09,03:57:15.000,9,11144888,7805,0,1767931034,13175.28629584,32257.892391629997,53338.99411608 2026-01-09,03:57:16.000,9,11144939,8525,0,1767931035,13175.20546012,32257.737310769997,53338.917257760004 2026-01-09,03:57:17.000,9,11145013,8285,0,1767931036,13175.111151779995,27642.996159750008,53338.889309280006 2026-01-09,03:57:18.000,9,11144994,7925,0,1767931037,13175.13809701999,31334.60439336,53338.84738656 2026-01-09,03:57:19.000,9,11144955,8445,0,1767931038,13175.07747022999,26258.36375037,53338.81245096001 2026-01-09,03:57:20.000,9,11145042,7925,0,1767931039,13175.023579749999,24412.408077269996,53338.67969568 2026-01-09,03:57:21.000,9,11145028,8205,0,1767931040,13174.962952959999,31796.026344900005,53338.6168116 2026-01-09,03:57:22.000,9,11144859,8565,0,1767931041,13174.868644619994,28565.649736320003,53338.53995328 2026-01-09,03:57:23.000,9,11144884,6925,0,1767931042,13174.902326169999,31795.92765708,53338.414185120004 2026-01-09,03:57:24.000,9,11145067,7565,0,1767931043,13174.814754139989,28565.67088371,53338.42117224 2026-01-09,03:57:26.000,9,11145015,8165,0,1767931045,13174.760863659998,27642.46042587,53338.29540408 2026-01-09,03:57:27.000,9,11144923,8365,0,1767931046,13174.760863659998,29949.802804859995,53338.28841696001 2026-01-09,03:57:28.000,9,11145027,8765,0,1767931047,13174.747391039993,31795.695035790006,53338.218545760006 2026-01-09,03:57:29.000,9,11144984,8085,0,1767931048,13174.700236869998,29949.73231356,53338.16963592001 2026-01-09,03:57:30.000,9,11145013,8645,0,1767931049,13174.713709489988,27642.326492399996,53338.078803360004 2026-01-09,03:57:31.000,9,11144956,7805,0,1767931050,13174.680027939998,31334.068659480006,53338.029893520004 2026-01-09,03:57:32.000,9,11144981,8365,0,1767931051,13174.727182109993,30872.639658810003,53337.9879708 2026-01-09,03:57:33.000,9,11144966,8005,0,1767931052,13174.632873770002,25796.321475389996,53337.92508672001 2026-01-09,03:57:34.000,9,11144971,8485,0,1767931053,13174.659819009998,34102.87528479,53337.95303520001 2026-01-09,03:57:35.000,9,11144950,7725,0,1767931054,13174.673291630002,28565.106953309994,53337.72246024 2026-01-09,03:57:37.000,9,11145026,7885,0,1767931056,13174.700236869998,30411.027380760002,53337.62464056 2026-01-09,03:57:38.000,9,11144967,8365,0,1767931057,13174.700236869998,28565.085805919996,53337.58271784 2026-01-09,03:57:39.000,9,11144837,8405,0,1767931058,13174.673291630002,33179.65777782,53337.54079512001 2026-01-09,03:57:40.000,9,11145064,7805,0,1767931059,13174.639610079998,33179.756465640006,53337.526820880004 2026-01-09,03:57:41.000,9,11145050,7805,0,1767931060,13174.578983289997,27642.009281549996,53337.47092392001 2026-01-09,03:57:42.000,9,11144901,7405,0,1767931061,13174.632873770002,34102.62151611,53337.33118152001 2026-01-09,03:57:43.000,9,11144953,8325,0,1767931062,13174.632873770002,31795.250940600003,53337.359130000004 2026-01-09,03:57:44.000,9,11144921,8245,0,1767931063,13174.599192219997,30410.7313173,53337.240348960004 2026-01-09,03:57:45.000,9,11144930,7925,0,1767931064,13174.572246980002,29949.358709670007,53337.26829744 2026-01-09,03:57:46.000,9,11144951,8205,0,1767931065,13174.565510669992,28564.937774189995,53337.191439120004 2026-01-09,03:57:48.000,9,11145006,8005,0,1767931067,13174.531829120002,29487.753480750005,53337.03772248001 2026-01-09,03:57:49.000,9,11144961,8485,0,1767931068,13174.491411260002,29949.224776200004,53336.96785128001 2026-01-09,03:57:50.000,9,11144988,7845,0,1767931069,13174.511620190002,28564.782693329995,53336.95387704 2026-01-09,03:57:51.000,9,11145014,7885,0,1767931070,13174.545301739992,32256.538958670004,53336.84208312 2026-01-09,03:57:52.000,9,11144967,8525,0,1767931071,13174.471202330002,23949.907608840003,53336.856057360004 2026-01-09,03:57:53.000,9,11145053,8445,0,1767931072,13174.498147569997,30410.42820471,53336.78618616 2026-01-09,03:57:54.000,9,11144917,8365,0,1767931073,13174.450993400002,29026.02136749,53336.68137936001 2026-01-09,03:57:55.000,9,11144996,7805,0,1767931074,13174.424048159992,29487.33053295,53336.61150816001 2026-01-09,03:57:56.000,9,11144933,8365,0,1767931075,13174.424048159992,35025.00722574,53336.569585440004 2026-01-09,03:57:57.000,9,11145010,7885,0,1767931076,13174.363421369992,31794.708157589994,53336.48574 2026-01-09,03:57:59.000,9,11144978,7845,0,1767931078,13174.302794579991,29948.63969841,53336.38792032 2026-01-09,03:58:00.000,9,11144913,8485,0,1767931079,13174.323003509991,26256.78474525,53336.2411908 2026-01-09,03:58:01.000,9,11144929,8445,0,1767931080,13174.289321960001,30409.977060389996,53336.255165040006 2026-01-09,03:58:02.000,9,11145031,8525,0,1767931081,13174.309530890001,31332.828012600003,53336.26215216 2026-01-09,03:58:03.000,9,11144961,8565,0,1767931082,13174.26911303,26718.09391071,53336.185293840004 2026-01-09,03:58:04.000,9,11144971,8325,0,1767931083,13174.221958859991,28563.901552080002,53336.087474160006 2026-01-09,03:58:05.000,9,11144916,8045,0,1767931084,13174.221958859991,29948.273143650003,53336.038564320006 2026-01-09,03:58:06.000,9,11144995,8605,0,1767931085,13174.16806838,29948.026424099997,53335.96170600001 2026-01-09,03:58:07.000,9,11145012,8045,0,1767931086,13174.195013619996,33639.82498422,53335.86388632001 2026-01-09,03:58:08.000,9,11144912,7165,0,1767931087,13174.12091420999,30409.540014330007,53335.801002240005 2026-01-09,03:58:10.000,9,11144938,7965,0,1767931089,13174.12091420999,33639.66285423,53335.57741440001 2026-01-09,03:58:11.000,9,11144931,8525,0,1767931090,13173.992924319995,29947.871343239996,53335.61933712 2026-01-09,03:58:12.000,9,11144951,8325,0,1767931091,13173.92556122,29486.38594953,53335.5424788 2026-01-09,03:58:13.000,9,11144990,8085,0,1767931092,13173.871670739994,28101.908621010007,53335.48658184001 2026-01-09,03:58:14.000,9,11145032,8205,0,1767931093,13173.8447255,28101.859277099997,53335.395749280004 2026-01-09,03:58:15.000,9,11144947,7405,0,1767931094,13173.871670739994,30870.560165460003,53335.35382656 2026-01-09,03:58:16.000,9,11144989,7725,0,1767931095,13173.77736239999,29947.631672820004,53335.33985232001 2026-01-09,03:58:17.000,9,11145031,8285,0,1767931096,13173.811043949994,30870.44737938,53335.16517432 2026-01-09,03:58:18.000,9,11144978,7845,0,1767931097,13173.75715346999,33177.66992316001,53335.19312280001 2026-01-09,03:58:19.000,9,11144862,8005,0,1767931098,13173.696526679989,25794.291325950006,53335.032419040006 2026-01-09,03:58:21.000,9,11144997,8405,0,1767931100,13173.582009409998,33177.535989690004,53334.976522079996 2026-01-09,03:58:22.000,9,11144916,7925,0,1767931101,13173.575273099988,25332.615605729996,53334.89267664 2026-01-09,03:58:23.000,9,11144957,7645,0,1767931102,13173.555064169988,30870.031480710008,53334.75293424 2026-01-09,03:58:24.000,9,11144919,8485,0,1767931103,13173.467492139993,35946.03245328,53334.72498576 2026-01-09,03:58:25.000,9,11144908,7965,0,1767931104,13173.393392730002,29485.57529958,53334.578256240005 2026-01-09,03:58:26.000,9,11145020,8085,0,1767931105,13173.359711179997,28562.604512160004,53334.54332064 2026-01-09,03:58:27.000,9,11144987,8645,0,1767931106,13173.319293319997,29946.842170260003,53334.51537216 2026-01-09,03:58:28.000,9,11145063,8365,0,1767931107,13173.272139150002,27639.492742140006,53334.48742368 2026-01-09,03:58:29.000,9,11144912,7885,0,1767931108,13173.204776049992,28100.935841069993,53334.361655520006 2026-01-09,03:58:30.000,9,11144962,7165,0,1767931109,13173.218248669997,24870.62267466,53334.242874480005 2026-01-09,03:58:32.000,9,11145002,7805,0,1767931111,13173.130676640001,31330.875403590006,53334.10313208 2026-01-09,03:58:33.000,9,11144952,8005,0,1767931112,13173.096995089996,33176.63370105,53334.040248 2026-01-09,03:58:34.000,9,11144897,8405,0,1767931113,13173.123940329991,24408.84826662,53333.91447984 2026-01-09,03:58:35.000,9,11145008,7885,0,1767931114,13173.043104609991,30407.742486179995,53333.858582880006 2026-01-09,03:58:36.000,9,11144957,8605,0,1767931115,13172.98921413,29023.251059400005,53333.788711680005 2026-01-09,03:58:37.000,9,11145012,8045,0,1767931116,13173.002686749991,25331.61462927,53333.74678896 2026-01-09,03:58:38.000,9,11145003,8565,0,1767931117,13172.96226888999,29484.510880949994,53333.67691776 2026-01-09,03:58:39.000,9,11144993,8245,0,1767931118,13172.915114719995,28561.54009353,53333.47429128001 2026-01-09,03:58:40.000,9,11144983,8285,0,1767931119,13172.92858734,30407.22789969,53333.49525264001 2026-01-09,03:58:41.000,9,11144924,7925,0,1767931120,13172.854487929995,26715.584420429994,53333.4114072 2026-01-09,03:58:43.000,9,11144986,7965,0,1767931122,13172.874696859995,29022.65188335,53333.334548880004 2026-01-09,03:58:44.000,9,11145049,8525,0,1767931123,13172.80059744999,35944.27017078,53333.14589664 2026-01-09,03:58:45.000,9,11144992,7805,0,1767931124,13172.73997065999,29945.43234426,53333.15288376 2026-01-09,03:58:46.000,9,11144956,7965,0,1767931125,13172.70628911,34559.89153008,53333.07602544 2026-01-09,03:58:47.000,9,11144958,8005,0,1767931126,13172.68608018,28099.42732725,53332.950257280005 2026-01-09,03:58:48.000,9,11144995,8325,0,1767931127,13172.71976172999,32252.40111936,53332.85942472 2026-01-09,03:58:49.000,9,11144973,8365,0,1767931128,13172.692816489995,29483.749574910005,53332.77557928001 2026-01-09,03:58:50.000,9,11144959,8165,0,1767931129,13172.672607559995,28560.694197930003,53332.72666944001 2026-01-09,03:58:51.000,9,11144990,7805,0,1767931130,13172.605244459999,29483.573346660007,53332.684746720006 2026-01-09,03:58:52.000,9,11144986,7965,0,1767931131,13172.605244459999,30406.41020061,53332.55897856001 2026-01-09,03:58:54.000,9,11144980,7885,0,1767931133,13172.53788135999,30867.775759109994,53332.44019752001 2026-01-09,03:58:55.000,9,11144913,8565,0,1767931134,13172.504199809999,29483.291381460003,53332.35635208 2026-01-09,03:58:56.000,9,11144884,8285,0,1767931135,13172.457045639989,26714.54114919,53332.32141648001 2026-01-09,03:58:57.000,9,11144855,8205,0,1767931136,13172.416627779989,31790.365893509996,53332.30744224 2026-01-09,03:58:58.000,9,11144947,8445,0,1767931137,13172.409891469993,29483.143349730002,53332.21660968 2026-01-09,03:58:59.000,9,11144929,8445,0,1767931138,13172.329055749993,28560.22895535,53332.07686728 2026-01-09,03:59:00.000,9,11144926,7765,0,1767931139,13172.295374199988,31790.3165496,53332.04193168 2026-01-09,03:59:01.000,9,11145006,7925,0,1767931140,13172.268428959993,29021.460580380008,53331.92315064 2026-01-09,03:59:02.000,9,11144911,8485,0,1767931141,13172.268428959993,29482.967121480004,53331.97206048 2026-01-09,03:59:03.000,9,11144934,7805,0,1767931142,13172.241483719998,25329.936936330007,53331.79738248001 2026-01-09,03:59:05.000,9,11145039,8245,0,1767931144,13172.174120620002,32251.541125500007,53331.78340824 2026-01-09,03:59:06.000,9,11144960,7925,0,1767931145,13172.160647999997,34097.250079050005,53331.657640080004 2026-01-09,03:59:07.000,9,11145042,7045,0,1767931146,13172.126966449992,28098.419301660004,53331.54584616 2026-01-09,03:59:08.000,9,11144832,8045,0,1767931147,13172.093284900002,27175.52605467,53331.50392344001 2026-01-09,03:59:09.000,9,11144973,8405,0,1767931148,13172.059603349997,24406.698281970006,53331.37116816 2026-01-09,03:59:10.000,9,11144943,8365,0,1767931149,13172.052867040002,25329.51398853,53331.30828408 2026-01-09,03:59:11.000,9,11144939,8165,0,1767931150,13171.992240250001,31328.295422010007,53331.29430984001 2026-01-09,03:59:12.000,9,11144983,7484,0,1767931151,13171.951822390001,30866.647898309995,53331.25238712 2026-01-09,03:59:13.000,9,11144994,8045,0,1767931152,13171.992240250001,27175.103106869996,53331.06373488 2026-01-09,03:59:14.000,9,11144974,8085,0,1767931153,13171.931613460001,26713.702302720005,53331.11963184001 2026-01-09,03:59:16.000,9,11144971,8525,0,1767931155,13171.891195600001,34096.49582214,53330.94495384 2026-01-09,03:59:17.000,9,11144886,7885,0,1767931156,13171.870986670001,26251.98428772,53330.85412128 2026-01-09,03:59:18.000,9,11144914,8205,0,1767931157,13171.864250359991,26251.949042070002,53330.83315992001 2026-01-09,03:59:19.000,9,11145003,8525,0,1767931158,13171.877722979996,29020.558291740002,53330.79123720001 2026-01-09,03:59:20.000,9,11144944,7965,0,1767931159,13171.81035988,32250.476706870002,53330.70040464 2026-01-09,03:59:21.000,9,11144952,7445,0,1767931160,13171.837305119996,28558.96011195,53330.71437888001 2026-01-09,03:59:22.000,9,11144976,8325,0,1767931161,13171.803623569991,24406.000418099997,53330.651494800004 2026-01-09,03:59:23.000,9,11144726,7045,0,1767931162,13171.74973309,30866.034624000007,53330.54668800001 2026-01-09,03:59:24.000,9,11144715,8365,0,1767931163,13171.70931523,29481.648934170007,53330.46982968 2026-01-09,03:59:25.000,9,11144960,7005,0,1767931164,13171.74299677999,31788.70934796,53330.42790696001 2026-01-09,03:59:27.000,9,11144877,8325,0,1767931166,13171.66889737,25789.984307520004,53330.28816456001 2026-01-09,03:59:28.000,9,11144867,8405,0,1767931167,13171.68236998999,31327.07592252,53330.19034488001 2026-01-09,03:59:29.000,9,11144894,8005,0,1767931168,13171.655424749995,33172.85536736999,53330.15540928 2026-01-09,03:59:30.000,9,11144864,8125,0,1767931169,13171.64195212999,29942.732527469998,53330.13444792 2026-01-09,03:59:31.000,9,11144892,7925,0,1767931170,13171.615006889995,24866.79499707,53330.01566688 2026-01-09,03:59:32.000,9,11144820,8085,0,1767931171,13171.615006889995,26251.01150778,53329.9877184 2026-01-09,03:59:33.000,9,11144883,8365,0,1767931172,13171.615006889995,35018.24006094001,53329.931821440005 2026-01-09,03:59:34.000,9,11144808,7245,0,1767931173,13171.60827058,33172.48176348,53329.80605328001 2026-01-09,03:59:35.000,9,11144974,8125,0,1767931174,13171.615006889995,26712.257231070005,53329.75015632 2026-01-09,03:59:36.000,9,11144924,8165,0,1767931175,13171.58132533999,28096.410299609997,53329.715220720005 2026-01-09,03:59:38.000,9,11144948,7845,0,1767931177,13171.56785272,30864.906763199993,53329.58246544 2026-01-09,03:59:39.000,9,11144871,8405,0,1767931178,13171.534171169995,30864.885615809995,53329.52656848 2026-01-09,03:59:40.000,9,11144965,8205,0,1767931179,13171.554380099995,28557.53618769,53329.49163288001 2026-01-09,03:59:41.000,9,11144850,8005,0,1767931180,13171.46680807,29480.394189030005,53329.42176168001 2026-01-09,03:59:42.000,9,11144886,8005,0,1767931181,13171.48028068999,31326.046749539993,53329.30298064001 2026-01-09,03:59:43.000,9,11144932,7925,0,1767931182,13171.52069854999,31325.948061720002,53329.35189048001 2026-01-09,03:59:44.000,9,11144873,8445,0,1767931183,13171.513962239995,30864.392176709996,53329.20516096001 2026-01-09,03:59:45.000,9,11144934,7045,0,1767931184,13171.54090747999,26711.425433729994,53329.12131552 2026-01-09,03:59:46.000,9,11144961,8245,0,1767931185,13171.534171169995,31787.031655019993,53329.12830264 2026-01-09,03:59:47.000,9,11144912,7605,0,1767931186,13171.50722593,30402.603670409997,53329.044457200005 2026-01-09,03:59:49.000,9,11144896,7885,0,1767931188,13171.50048961999,27633.78294684,53328.93965040001 2026-01-09,03:59:50.000,9,11144939,8285,0,1767931189,13171.50048961999,26249.42545353,53328.8348436 2026-01-09,03:59:51.000,9,11144930,7805,0,1767931190,13171.48028068999,32709.325725960007,53328.778946640006 2026-01-09,03:59:52.000,9,11144904,8205,0,1767931191,13171.48028068999,34093.46469624,53328.74401104 2026-01-09,03:59:53.000,9,11144888,7925,0,1767931192,13171.50048961999,30863.433495029996,53328.660165600006 2026-01-09,03:59:54.000,9,11144912,8365,0,1767931193,13171.473544379995,29017.590608009996,53328.61824288 2026-01-09,03:59:55.000,9,11144980,7925,0,1767931194,13171.473544379995,27633.226065569994,53328.53439744001 2026-01-09,03:59:56.000,9,11144823,8445,0,1767931195,13171.46007175999,29940.215988059994,53328.492474720006 2026-01-09,03:59:57.000,9,11144990,8005,0,1767931196,13171.453335449994,26248.657098359996,53328.40862928 2026-01-09,03:59:58.000,9,11144812,8005,0,1767931197,13171.44659914,32247.043780559994,53328.26888688001 2026-01-09,04:00:00.000,9,11144853,8605,0,1767931199,13171.46007175999,29478.244204379997,53328.15010584001 2026-01-09,04:00:01.000,9,11144783,7484,0,1767931200,13171.493753309995,29016.765859799998,53328.15010584001 2026-01-09,04:00:02.000,9,11144923,8325,0,1767931201,13171.46007175999,31323.699389250003,53328.10119600001 2026-01-09,04:00:03.000,9,11144850,8165,0,1767931202,13171.43986282999,24863.693379870005,53328.0662604 2026-01-09,04:00:04.000,9,11144895,8485,0,1767931203,13171.473544379995,28554.892763940006,53327.98241496001 2026-01-09,04:00:05.000,9,11144914,7805,0,1767931204,13171.46007175999,32246.1837867,53327.93350512001 2026-01-09,04:00:06.000,9,11144973,8525,0,1767931205,13171.392708659994,27170.598712799998,53327.800749840004 2026-01-09,04:00:07.000,9,11144968,7645,0,1767931206,13171.41965389999,33630.23111829,53327.72389152001 2026-01-09,04:00:08.000,9,11144954,7925,0,1767931207,13171.433126519994,31784.40937866,53327.6819688 2026-01-09,04:00:09.000,9,11144950,8205,0,1767931208,13171.35902710999,26247.310714530002,53327.66100744 2026-01-09,04:00:11.000,9,11144903,8445,0,1767931210,13171.365763419999,29938.326821220006,53327.50030368 2026-01-09,04:00:12.000,9,11144992,7365,0,1767931211,13171.33881817999,26246.944159770006,53327.465368080004 2026-01-09,04:00:13.000,9,11144913,8325,0,1767931212,13171.311872939994,27631.047884400003,53327.35357416 2026-01-09,04:00:14.000,9,11144890,7085,0,1767931213,13171.345554489999,32245.168711980004,53327.367548400005 2026-01-09,04:00:15.000,9,11144938,7885,0,1767931214,13171.284927699999,29937.939119069997,53327.25575448 2026-01-09,04:00:16.000,9,11144873,8645,0,1767931215,13171.278191389989,35013.36911211,53327.227806 2026-01-09,04:00:17.000,9,11144911,8485,0,1767931216,13171.278191389989,36397.522180650005,53327.13697344 2026-01-09,04:00:18.000,9,11144930,7765,0,1767931217,13171.204091979998,32244.675272880006,53327.06011512 2026-01-09,04:00:19.000,9,11144951,7685,0,1767931218,13171.278191389989,27630.462806609998,53327.032166640005 2026-01-09,04:00:20.000,9,11144859,8285,0,1767931219,13171.278191389989,29014.524236459998,53326.95530832001 2026-01-09,04:00:22.000,9,11144883,8245,0,1767931221,13171.217564599989,30859.979421330005,53326.7736432 2026-01-09,04:00:23.000,9,11144878,7845,0,1767931222,13171.129992569993,35012.607806069995,53326.864475760005 2026-01-09,04:00:24.000,9,11144896,8045,0,1767931223,13171.170410429993,34089.742755600004,53326.78063032 2026-01-09,04:00:25.000,9,11144947,8405,0,1767931224,13171.143465189998,26245.611874199996,53326.71774624001 2026-01-09,04:00:26.000,9,11144946,7925,0,1767931225,13171.076102089988,29013.960306060006,53326.64088792001 2026-01-09,04:00:27.000,9,11144925,8325,0,1767931226,13171.028947919993,29013.896863889997,53326.60595232 2026-01-09,04:00:28.000,9,11144958,7965,0,1767931227,13171.042420539998,29936.691423059994,53326.59197808001 2026-01-09,04:00:29.000,9,11144965,8725,0,1767931228,13171.042420539998,29936.550440460007,53326.46620992 2026-01-09,04:00:30.000,9,11144888,7885,0,1767931229,13170.961584819997,31782.062018369994,53326.3893516 2026-01-09,04:00:31.000,9,11144947,8405,0,1767931230,13170.954848510002,27167.962338180005,53326.34742888 2026-01-09,04:00:33.000,9,11144983,8085,0,1767931232,13170.907694339992,26706.491042730006,53326.21467360001 2026-01-09,04:00:34.000,9,11144953,8205,0,1767931233,13170.853803860002,28090.580669100003,53326.20768648 2026-01-09,04:00:35.000,9,11144897,8245,0,1767931234,13170.793177070002,32704.61690712,53326.20768648 2026-01-09,04:00:36.000,9,11145007,8405,0,1767931235,13170.698868729996,26244.906961200002,53326.0399956 2026-01-09,04:00:37.000,9,11144936,7845,0,1767931236,13170.698868729996,29013.23424567,53326.095892560006 2026-01-09,04:00:38.000,9,11144963,8325,0,1767931237,13170.658450869996,33165.82738476001,53325.956150160004 2026-01-09,04:00:39.000,9,11144886,8005,0,1767931238,13170.57087884,30397.408461600004,53325.9351888 2026-01-09,04:00:40.000,9,11145011,8565,0,1767931239,13170.496779429996,29474.613902430006,53325.92121456001 2026-01-09,04:00:41.000,9,11144885,8405,0,1767931240,13170.49004312,27167.482997340005,53325.81640776 2026-01-09,04:00:42.000,9,11144970,7965,0,1767931241,13170.40247108999,29013.121459589995,53325.809420640006 2026-01-09,04:00:44.000,9,11144878,6805,0,1767931243,13170.36205322999,26244.59679948,53325.62775552 2026-01-09,04:00:45.000,9,11144922,7125,0,1767931244,13170.274481199995,31320.019743390003,53325.59980704 2026-01-09,04:00:46.000,9,11144952,7165,0,1767931245,13170.18690917,25321.781092920006,53325.57884568 2026-01-09,04:00:47.000,9,11145037,8525,0,1767931246,13170.173436549994,24860.408485289998,53325.50897448 2026-01-09,04:00:48.000,9,11144899,7445,0,1767931247,13170.13975499999,27628.742818889994,53325.404167680004 2026-01-09,04:00:49.000,9,11144895,8285,0,1767931248,13170.085864519999,31781.434645800007,53325.474038880006 2026-01-09,04:00:50.000,9,11144953,8365,0,1767931249,13170.058919279989,32242.849548209997,53325.31333512 2026-01-09,04:00:51.000,9,11144969,8085,0,1767931250,13170.025237729998,32242.779056910003,53325.257438160006 2026-01-09,04:00:52.000,9,11145040,7925,0,1767931251,13170.038710349989,26244.526308180008,53325.26442528 2026-01-09,04:00:53.000,9,11145020,7005,0,1767931252,13170.045446659999,28551.60082023,53325.25045104001 2026-01-09,04:00:55.000,9,11144908,7845,0,1767931254,13170.052182969994,32242.842499079998,53325.11070864001 2026-01-09,04:00:56.000,9,11145000,7725,0,1767931255,13169.971347249993,27167.497095600003,53325.11070864001 2026-01-09,04:00:57.000,9,11144997,8565,0,1767931256,13169.991556179993,27628.876752359996,53325.019876080005 2026-01-09,04:00:58.000,9,11144916,8125,0,1767931257,13170.031974039994,35011.310766149996,53324.97795336 2026-01-09,04:00:59.000,9,11144950,8205,0,1767931258,13170.018501419989,26244.632045129998,53325.019876080005 2026-01-09,04:01:00.000,9,11144888,7085,0,1767931259,13169.964610939998,28090.30575303,53324.92904352 2026-01-09,04:01:01.000,9,11144900,8005,0,1767931260,13170.005028799998,27628.904948879994,53324.81026248 2026-01-09,04:01:02.000,9,11144939,8445,0,1767931261,13169.957874629989,29474.479968960004,53324.782314000004 2026-01-09,04:01:03.000,9,11144985,8485,0,1767931262,13169.984819869998,29935.97946093,53324.78930112 2026-01-09,04:01:04.000,9,11145034,7845,0,1767931263,13169.998292489989,25783.336977929997,53324.66353296 2026-01-09,04:01:06.000,9,11144991,7565,0,1767931265,13170.052182969994,26706.08924232,53324.67750720001 2026-01-09,04:01:07.000,9,11144930,7165,0,1767931266,13170.025237729998,27167.54643951,53324.60064888 2026-01-09,04:01:08.000,9,11145021,8365,0,1767931267,13170.005028799998,29013.21309828,53324.53776480001 2026-01-09,04:01:09.000,9,11144959,8325,0,1767931268,13170.052182969994,28551.720655440004,53324.50981632001 2026-01-09,04:01:10.000,9,11144991,8125,0,1767931269,13170.058919279989,30858.788118359997,53324.52379056 2026-01-09,04:01:11.000,9,11144910,7805,0,1767931270,13170.011765109994,30397.337970299996,53324.45391936 2026-01-09,04:01:12.000,9,11144999,8445,0,1767931271,13169.991556179993,25783.266486630004,53324.38404816 2026-01-09,04:01:13.000,9,11145003,8365,0,1767931272,13170.005028799998,26244.730732950004,53324.418983760006 2026-01-09,04:01:14.000,9,11144870,8045,0,1767931273,13169.998292489989,31320.188922510002,53324.37007392001 2026-01-09,04:01:15.000,9,11144895,8285,0,1767931274,13170.045446659999,30397.337970299996,53324.27225424001 2026-01-09,04:01:17.000,9,11144955,8405,0,1767931276,13169.984819869998,29013.184901760003,53324.300202720005 2026-01-09,04:01:18.000,9,11144976,8125,0,1767931277,13169.957874629989,30397.309773779998,53324.21635728 2026-01-09,04:01:19.000,9,11144923,8605,0,1767931278,13169.924193079998,32242.934137770004,53324.13949896 2026-01-09,04:01:20.000,9,11144936,8005,0,1767931279,13169.910720459993,28551.798195869997,53324.12552472001 2026-01-09,04:01:21.000,9,11144937,8445,0,1767931280,13169.903984149998,30397.352068559994,53324.10456336001 2026-01-09,04:01:22.000,9,11144979,8485,0,1767931281,13169.863566289998,35472.73976682,53324.00674368001 2026-01-09,04:01:23.000,9,11144956,7685,0,1767931282,13169.863566289998,28090.319851289998,53324.013730800005 2026-01-09,04:01:24.000,9,11144984,8045,0,1767931283,13169.883775219998,27167.52529212,53323.915911120006 2026-01-09,04:01:25.000,9,11144960,7845,0,1767931284,13169.829884739993,23937.726712200005,53323.95084672 2026-01-09,04:01:26.000,9,11145049,8645,0,1767931285,13169.863566289998,27167.54643951,53323.797130080005 2026-01-09,04:01:28.000,9,11144850,7765,0,1767931287,13169.870302599993,29936.007657449998,53323.692323279996 2026-01-09,04:01:29.000,9,11144914,7965,0,1767931288,13169.870302599993,27628.99658757,53323.71328464 2026-01-09,04:01:30.000,9,11145073,8565,0,1767931289,13169.856829979988,30858.872707920003,53323.60847784 2026-01-09,04:01:31.000,9,11145043,8485,0,1767931290,13169.850093669993,29936.049952229994,53323.63642632 2026-01-09,04:01:32.000,9,11144939,8365,0,1767931291,13169.863566289998,30397.352068559994,53323.60847784 2026-01-09,04:01:33.000,9,11144970,7925,0,1767931292,13169.850093669993,34550.09323938,53323.54559376 2026-01-09,04:01:34.000,9,11144898,8085,0,1767931293,13169.836621050003,30397.486002029997,53323.57354224001 2026-01-09,04:01:35.000,9,11144895,8405,0,1767931294,13169.870302599993,31781.624972310005,53323.510658160005 2026-01-09,04:01:36.000,9,11144914,8165,0,1767931295,13169.836621050003,31781.695463609998,53323.44777408 2026-01-09,04:01:37.000,9,11145033,8405,0,1767931296,13169.890511529993,26244.822371639995,53323.39886424 2026-01-09,04:01:39.000,9,11144981,8205,0,1767931298,13169.951138319993,35934.37319226,53323.37790288 2026-01-09,04:01:40.000,9,11144945,8405,0,1767931299,13169.903984149998,31781.794151430004,53323.23117336 2026-01-09,04:01:41.000,9,11144955,8365,0,1767931300,13169.978083559989,32704.532317560006,53323.126366560005 2026-01-09,04:01:42.000,9,11144980,8045,0,1767931301,13169.984819869998,28090.580669100003,53323.126366560005 2026-01-09,04:01:43.000,9,11145030,8005,0,1767931302,13169.984819869998,34088.734730009994,53323.1054052 2026-01-09,04:01:44.000,9,11145006,8125,0,1767931303,13170.011765109994,31320.336954240003,53323.1054052 2026-01-09,04:01:45.000,9,11144896,8085,0,1767931304,13170.038710349989,29013.23424567,53323.04252112 2026-01-09,04:01:46.000,9,11144945,8485,0,1767931305,13170.079128209989,32243.096267760004,53323.035534 2026-01-09,04:01:47.000,9,11144937,8405,0,1767931306,13170.153227619994,30397.46485464,53323.01457264 2026-01-09,04:01:48.000,9,11144956,7645,0,1767931307,13170.133018689994,28551.93917847,53323.021559759996 2026-01-09,04:01:50.000,9,11144968,7885,0,1767931309,13170.30816275,29013.290638709994,53322.909765840006 2026-01-09,04:01:51.000,9,11144968,7925,0,1767931310,13170.314899059995,29474.712590249997,53322.92374008 2026-01-09,04:01:52.000,9,11144943,8565,0,1767931311,13170.34858061,29474.67029547,53322.84688176 2026-01-09,04:01:53.000,9,11144873,8565,0,1767931312,13170.42268001999,26244.843519029993,53322.78399768001 2026-01-09,04:01:54.000,9,11144982,7965,0,1767931313,13170.42941633,31781.66726709,53322.7560492 2026-01-09,04:01:55.000,9,11144972,8085,0,1767931314,13170.42268001999,28090.326900419997,53322.69316512001 2026-01-09,04:01:56.000,9,11144917,8565,0,1767931315,13170.48330680999,27167.567586899997,53322.81194616001 2026-01-09,04:01:57.000,9,11144919,8365,0,1767931316,13170.49004312,29935.901920500008,53322.672203760005 2026-01-09,04:01:58.000,9,11144909,8405,0,1767931317,13170.577615149996,29013.086213939998,53322.672203760005 2026-01-09,04:01:59.000,9,11144896,8165,0,1767931318,13170.57087884,26244.540406440006,53322.59534544001 2026-01-09,04:02:01.000,9,11144944,7845,0,1767931320,13170.671923490001,29474.338986360002,53322.574384080006 2026-01-09,04:02:02.000,9,11145031,8485,0,1767931321,13170.793177070002,32242.793155170002,53322.59534544001 2026-01-09,04:02:03.000,9,11144908,7845,0,1767931322,13170.813386000002,31319.871711660002,53322.49752576001 2026-01-09,04:02:04.000,9,11144861,8405,0,1767931323,13170.833594930002,28551.368198940007,53322.518487119996 2026-01-09,04:02:05.000,9,11144948,7845,0,1767931324,13170.894221720002,28551.318855029996,53322.46259016 2026-01-09,04:02:06.000,9,11144958,8125,0,1767931325,13170.914430650002,29012.75490483,53322.44861592001 2026-01-09,04:02:07.000,9,11144995,8485,0,1767931326,13170.948112199992,29012.684413530005,53322.42066744 2026-01-09,04:02:08.000,9,11145013,8645,0,1767931327,13171.008738989993,29935.401432269995,53322.36477048 2026-01-09,04:02:09.000,9,11144956,7725,0,1767931328,13171.049156849993,31780.969403220006,53322.36477048 2026-01-09,04:02:10.000,9,11144952,8045,0,1767931329,13171.116519949988,28551.156725039997,53322.36477048 2026-01-09,04:02:12.000,9,11144980,7885,0,1767931331,13171.197355669989,25321.21716252,53322.30887352001 2026-01-09,04:02:13.000,9,11144866,7885,0,1767931332,13171.251246149994,33164.94624351,53322.3018864 2026-01-09,04:02:14.000,9,11144884,7965,0,1767931333,13171.264718769999,32703.517242839996,53322.32284776 2026-01-09,04:02:15.000,9,11144933,8525,0,1767931334,13171.352290799994,27628.0167585,53322.32983488001 2026-01-09,04:02:16.000,9,11144918,7845,0,1767931335,13171.35902710999,34548.916034669994,53322.31586064 2026-01-09,04:02:17.000,9,11144991,8365,0,1767931336,13171.453335449994,30857.723699730006,53322.239002320006 2026-01-09,04:02:18.000,9,11144929,8405,0,1767931337,13171.50048961999,25782.286657560006,53322.239002320006 2026-01-09,04:02:19.000,9,11144801,8485,0,1767931338,13171.54764379,24859.478000129995,53322.13419552 2026-01-09,04:02:20.000,9,11144809,8565,0,1767931339,13171.58132533999,32241.799227840005,53322.17611824 2026-01-09,04:02:21.000,9,11144871,8285,0,1767931340,13171.66889737,26243.624019540002,53322.183105359996 2026-01-09,04:02:23.000,9,11144927,8045,0,1767931342,13171.756469399996,27627.762989819996,53322.08528568 2026-01-09,04:02:24.000,9,11144894,8005,0,1767931343,13171.76994202,31780.186949790004,53322.02938872 2026-01-09,04:02:25.000,9,11144941,8325,0,1767931344,13171.844041429991,34087.08523359,53322.04336296001 2026-01-09,04:02:26.000,9,11144916,7845,0,1767931345,13171.931613460001,29934.604880579995,53322.07829856 2026-01-09,04:02:27.000,9,11144911,8485,0,1767931346,13171.958558699997,27166.178908290007,53322.00842736 2026-01-09,04:02:28.000,9,11144933,8165,0,1767931347,13171.992240250001,30395.906996909995,53322.13419552 2026-01-09,04:02:29.000,9,11144989,8325,0,1767931348,13172.066339659992,35471.083221270004,53322.02240160001 2026-01-09,04:02:30.000,9,11144954,7805,0,1767931349,13172.100021209997,31780.06711458,53322.0573372 2026-01-09,04:02:31.000,9,11144984,7965,0,1767931350,13172.153911690002,30857.187965849997,53322.1272084 2026-01-09,04:02:32.000,9,11144939,8205,0,1767931351,13172.207802169993,29472.964406009996,53322.02240160001 2026-01-09,04:02:34.000,9,11144897,8125,0,1767931353,13172.322319439998,30395.625031710006,53322.050350080004 2026-01-09,04:02:35.000,9,11144944,7685,0,1767931354,13172.403155159998,31779.778100249998,53321.96650464 2026-01-09,04:02:36.000,9,11144957,8525,0,1767931355,13172.436836709989,27165.78415701,53322.015414479996 2026-01-09,04:02:37.000,9,11144986,7885,0,1767931356,13172.470518259994,30856.856656739998,53321.96650464 2026-01-09,04:02:38.000,9,11144934,7965,0,1767931357,13172.524408739999,23013.233312700002,53322.071311440006 2026-01-09,04:02:39.000,9,11144976,8005,0,1767931358,13172.59850814999,26242.764025680008,53321.95951752 2026-01-09,04:02:40.000,9,11144952,8005,0,1767931359,13172.632189699994,28549.768046430007,53321.952530400005 2026-01-09,04:02:41.000,9,11144921,8565,0,1767931360,13172.652398629994,29933.871771060003,53321.94554328001 2026-01-09,04:02:42.000,9,11144890,7965,0,1767931361,13172.66587125,32702.142662490005,53321.95951752 2026-01-09,04:02:43.000,9,11145011,8445,0,1767931362,13172.70628911,34547.70358431,53321.98047888 2026-01-09,04:02:45.000,9,11144881,8125,0,1767931364,13172.793861139995,31317.883856999993,53322.00842736 2026-01-09,04:02:46.000,9,11144853,8125,0,1767931365,13172.793861139995,28088.078227949998,53322.015414479996 2026-01-09,04:02:47.000,9,11144913,8445,0,1767931366,13172.814070069995,29933.455872389997,53321.9175948 2026-01-09,04:02:48.000,9,11144939,8245,0,1767931367,13172.854487929995,28549.316902110004,53321.96650464 2026-01-09,04:02:49.000,9,11144971,8285,0,1767931368,13172.894905789995,31317.615990060003,53321.89663344001 2026-01-09,04:02:50.000,9,11144910,8125,0,1767931369,13172.90164209999,29472.033920849994,53321.96650464 2026-01-09,04:02:51.000,9,11144927,8365,0,1767931370,13172.92185102999,26242.185997020002,53321.92458192001 2026-01-09,04:02:52.000,9,11144913,8405,0,1767931371,13172.98247781999,32701.649223390006,53321.9175948 2026-01-09,04:02:53.000,9,11145001,8245,0,1767931372,13173.02963199,26242.115505719994,53321.91060768 2026-01-09,04:02:54.000,9,11144777,8085,0,1767931373,13173.022895679991,30394.645202640007,53321.86169784 2026-01-09,04:02:56.000,9,11144968,7845,0,1767931375,13173.070049850001,29010.379348019997,53321.812788 2026-01-09,04:02:57.000,9,11144954,7925,0,1767931376,13173.184567119992,31778.657288579998,53321.903620560006 2026-01-09,04:02:58.000,9,11145013,8485,0,1767931377,13173.191303430001,30394.497170910006,53321.89663344001 2026-01-09,04:02:59.000,9,11144966,7845,0,1767931378,13173.198039739997,28548.7036278,53321.882659200004 2026-01-09,04:03:00.000,9,11145015,8485,0,1767931379,13173.198039739997,31778.537453369994,53321.97349176001 2026-01-09,04:03:01.000,9,11144988,7725,0,1767931380,13173.258666529997,29010.231316289995,53321.86169784 2026-01-09,04:03:02.000,9,11144919,8205,0,1767931381,13173.272139150002,30855.70764855,53321.84073648 2026-01-09,04:03:03.000,9,11144939,8325,0,1767931382,13173.319293319997,28548.745922579998,53321.86169784 2026-01-09,04:03:04.000,9,11144992,8005,0,1767931383,13173.359711179997,26703.093362069994,53321.91060768 2026-01-09,04:03:05.000,9,11144923,8605,0,1767931384,13173.366447489992,35930.785185090004,53321.86169784 2026-01-09,04:03:07.000,9,11144948,7845,0,1767931386,13173.420337969997,31778.220242519994,53321.847723599996 2026-01-09,04:03:08.000,9,11144964,8085,0,1767931387,13173.454019520002,34546.44883917,53321.87567208001 2026-01-09,04:03:09.000,9,11144920,7965,0,1767931388,13173.474228450003,30393.92619138,53321.77086528 2026-01-09,04:03:10.000,9,11144920,8005,0,1767931389,13173.467492139993,28086.978563669996,53321.75689104001 2026-01-09,04:03:11.000,9,11145001,8445,0,1767931390,13173.514646309988,35930.404532069995,53321.79182664 2026-01-09,04:03:12.000,9,11144965,8205,0,1767931391,13173.514646309988,29932.356208109995,53321.833749360005 2026-01-09,04:03:13.000,9,11144947,8285,0,1767931392,13173.548327859993,33162.013805430004,53321.74990392 2026-01-09,04:03:14.000,9,11144937,8285,0,1767931393,13173.608954649993,30855.023882940004,53321.70099408 2026-01-09,04:03:15.000,9,11144879,8405,0,1767931394,13173.602218339998,35007.363253350006,53321.714968320004 2026-01-09,04:03:16.000,9,11144998,8005,0,1767931395,13173.649372509994,27625.112516940004,53321.6730456 2026-01-09,04:03:18.000,9,11145003,8365,0,1767931397,13173.79757132999,30393.319966199997,53321.64509712 2026-01-09,04:03:19.000,9,11144932,7885,0,1767931398,13173.82451657,31777.416641699994,53321.6031744 2026-01-09,04:03:20.000,9,11144936,8245,0,1767931399,13173.85819811999,28547.660356559994,53321.68701984001 2026-01-09,04:03:21.000,9,11144990,7965,0,1767931400,13173.91882490999,27624.84465,53321.61016152001 2026-01-09,04:03:22.000,9,11144925,8565,0,1767931401,13173.92556122,29008.863785070003,53321.617148640005 2026-01-09,04:03:23.000,9,11144941,8325,0,1767931402,13174.02660587,25317.741941429995,53321.62413576 2026-01-09,04:03:24.000,9,11144876,7925,0,1767931403,13174.033342179995,28547.307900059997,53321.58221304 2026-01-09,04:03:25.000,9,11144929,8485,0,1767931404,13174.06702373,30392.861772749995,53321.59618728 2026-01-09,04:03:26.000,9,11144965,8325,0,1767931405,13174.08049634999,34083.807388140005,53321.547277440004 2026-01-09,04:03:27.000,9,11144970,7965,0,1767931406,13174.18154099999,26701.704683460004,53321.61016152001 2026-01-09,04:03:29.000,9,11144877,8205,0,1767931408,13174.22869517,32699.238420930007,53321.56125168001 2026-01-09,04:03:30.000,9,11144942,7805,0,1767931409,13174.323003509991,28085.399558549994,53321.55426456 2026-01-09,04:03:31.000,9,11145053,8525,0,1767931410,13174.323003509991,29008.067233380003,53321.48439336 2026-01-09,04:03:32.000,9,11144931,8525,0,1767931411,13174.356685059996,34083.09542601,53321.47740624 2026-01-09,04:03:33.000,9,11144981,8405,0,1767931412,13174.343212439991,30853.388484780007,53321.47041912001 2026-01-09,04:03:34.000,9,11144946,8205,0,1767931413,13174.430784470002,29930.55867996,53321.48439336 2026-01-09,04:03:35.000,9,11144910,7845,0,1767931414,13174.444257089992,26700.746001780004,53321.48439336 2026-01-09,04:03:36.000,9,11144950,8085,0,1767931415,13174.484674949992,30853.120617840003,53321.47041912001 2026-01-09,04:03:37.000,9,11144945,8245,0,1767931416,13174.511620190002,27162.026970720006,53321.463432 2026-01-09,04:03:38.000,9,11144946,7965,0,1767931417,13174.504883879992,31775.788292669997,53321.4284964 2026-01-09,04:03:40.000,9,11144964,7845,0,1767931419,13174.545301739992,34543.86180846,53321.400547920006 2026-01-09,04:03:41.000,9,11144985,8445,0,1767931420,13174.545301739992,31314.246505920004,53321.35163808001 2026-01-09,04:03:42.000,9,11144910,8165,0,1767931421,13174.605928529993,29007.066256920007,53321.44247064001 2026-01-09,04:03:43.000,9,11144880,8005,0,1767931422,13174.592455910002,29468.474110199997,53321.39356080001 2026-01-09,04:03:44.000,9,11144862,7925,0,1767931423,13174.578983289997,28084.292845140008,53321.36561232 2026-01-09,04:03:45.000,9,11144988,7925,0,1767931424,13174.599192219997,30852.52144179,53321.37259944001 2026-01-09,04:03:46.000,9,11144907,8325,0,1767931425,13174.666555319993,29468.311980209997,53321.34465096001 2026-01-09,04:03:47.000,9,11144987,8445,0,1767931426,13174.653082700002,28545.538568429998,53321.26779264 2026-01-09,04:03:48.000,9,11144975,8285,0,1767931427,13174.666555319993,28545.496273650002,53321.211895680004 2026-01-09,04:03:49.000,9,11144885,8325,0,1767931428,13174.733918419988,28083.996781680005,53321.31670248 2026-01-09,04:03:51.000,9,11145054,7685,0,1767931430,13174.740654729998,29006.763144330005,53321.33766384 2026-01-09,04:03:52.000,9,11144955,8325,0,1767931431,13174.781072589998,29467.994769359997,53321.30971536 2026-01-09,04:03:53.000,9,11144923,8485,0,1767931432,13174.834963069989,34543.05820764,53321.24683128 2026-01-09,04:03:54.000,9,11144934,7845,0,1767931433,13174.895589859989,29929.26164004,53321.23984416 2026-01-09,04:03:55.000,9,11144926,8005,0,1767931434,13174.868644619994,27161.018945129996,53321.18394720001 2026-01-09,04:03:56.000,9,11144936,8125,0,1767931435,13174.956216649989,31313.33011902,53321.211895680004 2026-01-09,04:03:57.000,9,11144927,8445,0,1767931436,13175.030316059994,26699.49125664,53321.162985840005 2026-01-09,04:03:58.000,9,11144984,7525,0,1767931437,13175.030316059994,28544.904146729998,53321.20490856001 2026-01-09,04:03:59.000,9,11144910,7965,0,1767931438,13175.11788808999,30851.753086619996,53321.09311464 2026-01-09,04:04:00.000,9,11144891,8525,0,1767931439,13175.111151779995,31774.49125275,53321.10708888001 2026-01-09,04:04:02.000,9,11144976,7484,0,1767931441,13175.18525119,28544.833655430004,53321.1490116 2026-01-09,04:04:03.000,9,11144903,8405,0,1767931442,13175.23914166999,33158.36235609,53321.02324344 2026-01-09,04:04:04.000,9,11144901,8365,0,1767931443,13175.31997738999,28083.235475640002,53321.065166160006 2026-01-09,04:04:05.000,9,11144949,8325,0,1767931444,13175.29976845999,29005.945445250007,53321.07215328 2026-01-09,04:04:06.000,9,11144817,8165,0,1767931445,13175.34018631999,28544.509395450004,53321.05817904001 2026-01-09,04:04:07.000,9,11144935,8685,0,1767931446,13175.394076799996,24392.1841233,53320.98132072 2026-01-09,04:04:08.000,9,11144954,7885,0,1767931447,13175.42775835,30389.802450329997,53320.946385120005 2026-01-09,04:04:09.000,9,11144984,7965,0,1767931448,13175.434494659996,27160.201246049997,53321.07215328 2026-01-09,04:04:10.000,9,11144930,8125,0,1767931449,13175.501857759991,26698.751097989996,53320.96734648001 2026-01-09,04:04:11.000,9,11144928,8045,0,1767931450,13175.495121449996,29005.52249745,53320.92542376 2026-01-09,04:04:13.000,9,11144925,8485,0,1767931452,13175.549011930001,29928.119680980002,53321.03023056 2026-01-09,04:04:14.000,9,11144864,7885,0,1767931453,13175.609638720001,30389.393600790005,53320.96734648001 2026-01-09,04:04:15.000,9,11144956,8165,0,1767931454,13175.677001819997,25775.716868400006,53320.95337224 2026-01-09,04:04:16.000,9,11145052,7725,0,1767931455,13175.724155989992,34541.50034991,53320.86253968 2026-01-09,04:04:17.000,9,11144893,8565,0,1767931456,13175.778046469997,28543.663499849994,53320.8345912 2026-01-09,04:04:18.000,9,11144923,8445,0,1767931457,13175.737628609997,29466.394616849997,53320.92542376 2026-01-09,04:04:19.000,9,11144943,8325,0,1767931458,13175.771310160002,30388.914259950005,53320.82061696001 2026-01-09,04:04:20.000,9,11144936,8165,0,1767931459,13175.804991709992,30850.300965839997,53320.81362984 2026-01-09,04:04:21.000,9,11144896,7965,0,1767931460,13175.865618499993,34079.61315578999,53320.79965560001 2026-01-09,04:04:22.000,9,11144861,8325,0,1767931461,13175.879091119998,28543.184159009994,53320.778694240005 2026-01-09,04:04:24.000,9,11145003,8285,0,1767931463,13175.858882189998,27620.35435419,53320.78568136 2026-01-09,04:04:25.000,9,11144956,8085,0,1767931464,13175.892563740003,32695.079434230007,53320.77170712001 2026-01-09,04:04:26.000,9,11144977,8405,0,1767931465,13175.932981599988,33156.339255779996,53320.80664272 2026-01-09,04:04:27.000,9,11144917,8485,0,1767931466,13175.912772670003,27620.001897690003,53320.63895184 2026-01-09,04:04:28.000,9,11144944,8045,0,1767931467,13175.858882189998,30849.384578940007,53320.65292608001 2026-01-09,04:04:29.000,9,11144858,8005,0,1767931468,13175.872354810002,27619.769276399995,53320.71581016 2026-01-09,04:04:30.000,9,11145087,8805,0,1767931469,13175.872354810002,28542.422852970005,53320.70183592001 2026-01-09,04:04:31.000,9,11144946,7805,0,1767931470,13175.879091119998,29003.717920170006,53320.659913200005 2026-01-09,04:04:32.000,9,11144967,8525,0,1767931471,13175.831936950002,32694.437963400007,53320.70183592001 2026-01-09,04:04:33.000,9,11145009,8365,0,1767931472,13175.784782779992,32694.36042297,53320.59702912 2026-01-09,04:04:35.000,9,11144884,7565,0,1767931474,13175.751101230002,28080.718936229998,53320.54811928 2026-01-09,04:04:36.000,9,11144933,8765,0,1767931475,13175.764573849992,29003.337267149996,53320.52715792 2026-01-09,04:04:37.000,9,11145013,8285,0,1767931476,13175.697210749997,24851.138879339996,53320.5201708 2026-01-09,04:04:38.000,9,11144960,7965,0,1767931477,13175.703947059992,25773.771308519994,53320.45728672 2026-01-09,04:04:39.000,9,11144997,8525,0,1767931478,13175.656792889997,27619.141903829994,53320.45728672 2026-01-09,04:04:40.000,9,11144991,8485,0,1767931479,13175.690474440002,24389.512503029997,53320.46427384001 2026-01-09,04:04:41.000,9,11144902,7925,0,1767931480,13175.697210749997,25312.130833949996,53320.41536400001 2026-01-09,04:04:42.000,9,11144982,8125,0,1767931481,13175.663529199992,28541.471220420004,53320.324531440005 2026-01-09,04:04:43.000,9,11144872,7765,0,1767931482,13175.636583959997,32232.26880408,53320.324531440005 2026-01-09,04:04:44.000,9,11144926,7885,0,1767931483,13175.670265510002,30386.72902965,53320.29658296001 2026-01-09,04:04:46.000,9,11144944,7925,0,1767931485,13175.663529199992,34538.68069791001,53320.23369888 2026-01-09,04:04:47.000,9,11144990,8125,0,1767931486,13175.710683370002,26234.340315330002,53320.24767312001 2026-01-09,04:04:48.000,9,11144960,7885,0,1767931487,13175.717419679997,27618.373548660005,53320.25466024 2026-01-09,04:04:49.000,9,11144992,8125,0,1767931488,13175.703947059992,34538.504469659994,53320.19876328001 2026-01-09,04:04:50.000,9,11144997,8405,0,1767931489,13175.730892300002,28079.57697717,53320.17780192001 2026-01-09,04:04:51.000,9,11144897,8485,0,1767931490,13175.717419679997,31770.184234319997,53320.059020880006 2026-01-09,04:04:52.000,9,11145030,7965,0,1767931491,13175.730892300002,33154.182222,53320.12889208001 2026-01-09,04:04:53.000,9,11144938,8005,0,1767931492,13175.791519090002,24849.98987115,53320.09395648 2026-01-09,04:04:54.000,9,11144975,8445,0,1767931493,13175.778046469997,36383.50851021,53319.989149680005 2026-01-09,04:04:55.000,9,11145075,8565,0,1767931494,13175.764573849992,31769.965711290002,53319.97517544 2026-01-09,04:04:57.000,9,11144965,8165,0,1767931496,13175.784782779992,31308.388678889998,53320.01709816 2026-01-09,04:04:58.000,9,11144969,8165,0,1767931497,13175.845409569993,32231.218483710007,53319.91927848 2026-01-09,04:04:59.000,9,11144878,7765,0,1767931498,13175.838673259997,29001.758262029995,53319.97517544 2026-01-09,04:05:00.000,9,11144936,8045,0,1767931499,13175.865618499993,28079.048292420004,53319.97517544 2026-01-09,04:05:01.000,9,11144986,7725,0,1767931500,13175.872354810002,31308.459170190006,53319.90530424 2026-01-09,04:05:02.000,9,11145024,8005,0,1767931501,13175.838673259997,32692.316175269996,53319.8563944 2026-01-09,04:05:03.000,9,11144908,7925,0,1767931502,13175.892563740003,33153.688782900004,53319.90530424 2026-01-09,04:05:04.000,9,11144995,8565,0,1767931503,13175.892563740003,30385.558874070004,53319.91229136001 2026-01-09,04:05:05.000,9,11144983,8285,0,1767931504,13175.926245289993,29924.207413829994,53319.79351032001 2026-01-09,04:05:06.000,9,11145008,7805,0,1767931505,13175.899300049998,32692.09765224,53319.821458800005 2026-01-09,04:05:08.000,9,11145005,8405,0,1767931507,13175.926245289993,30385.29100713,53319.80748456 2026-01-09,04:05:09.000,9,11144916,7805,0,1767931508,13175.966663149993,30846.712958670003,53319.80049744 2026-01-09,04:05:10.000,9,11144993,8565,0,1767931509,13176.000344699998,31769.317191330003,53319.723639120006 2026-01-09,04:05:11.000,9,11144994,8005,0,1767931510,13175.993608389988,32230.63340592,53319.6817164 2026-01-09,04:05:12.000,9,11144974,8005,0,1767931511,13176.047498869993,28539.835822260007,53319.73062624 2026-01-09,04:05:13.000,9,11144914,8165,0,1767931512,13176.013817319988,28078.392723330006,53319.73761336 2026-01-09,04:05:14.000,9,11145030,8205,0,1767931513,13176.060971489998,30846.43099347,53319.66774216001 2026-01-09,04:05:15.000,9,11145017,8565,0,1767931514,13176.094653039989,27155.591115029994,53319.772548960005 2026-01-09,04:05:16.000,9,11145001,8205,0,1767931515,13176.054235179989,29000.968759469994,53319.73761336 2026-01-09,04:05:17.000,9,11145017,8445,0,1767931516,13176.101389349998,32691.681753569996,53319.69569064001 2026-01-09,04:05:19.000,9,11144976,7925,0,1767931518,13176.081180419998,31307.451144599996,53319.59088384 2026-01-09,04:05:20.000,9,11144934,8125,0,1767931519,13176.094653039989,29923.474304310002,53319.56992248 2026-01-09,04:05:21.000,9,11144952,7965,0,1767931520,13176.067707799994,27616.611266160005,53319.57690960001 2026-01-09,04:05:22.000,9,11144893,8445,0,1767931521,13176.121598279999,32229.99193509,53319.61883232 2026-01-09,04:05:23.000,9,11144898,8125,0,1767931522,13176.074444109989,29461.798584090007,53319.555948240006 2026-01-09,04:05:24.000,9,11144909,8325,0,1767931523,13176.087916729994,31768.492443120005,53319.604858080005 2026-01-09,04:05:25.000,9,11144935,8325,0,1767931524,13176.067707799994,31768.457197469994,53319.58389672 2026-01-09,04:05:26.000,9,11144947,8325,0,1767931525,13176.020553629998,32691.047331869995,53319.56293536 2026-01-09,04:05:27.000,9,11144912,7805,0,1767931526,13176.013817319988,27616.301104440005,53319.56293536 2026-01-09,04:05:28.000,9,11144923,8485,0,1767931527,13176.013817319988,27616.36454661,53319.57690960001 2026-01-09,04:05:30.000,9,11144928,8005,0,1767931529,13176.007081009993,35920.10575314,53319.47908992001 2026-01-09,04:05:31.000,9,11145000,8045,0,1767931530,13175.980135769998,34536.05137242,53319.4022316 2026-01-09,04:05:32.000,9,11144893,8285,0,1767931531,13175.993608389988,28077.293059050004,53319.4022316 2026-01-09,04:05:33.000,9,11144899,8605,0,1767931532,13175.973399459988,31306.59115074,53319.39524448 2026-01-09,04:05:34.000,9,11144878,8045,0,1767931533,13175.959926839998,31767.858021420005,53319.45114144 2026-01-09,04:05:35.000,9,11144897,8365,0,1767931534,13175.939717909998,28538.376652349994,53319.47908992001 2026-01-09,04:05:36.000,9,11145006,7805,0,1767931535,13175.906036359993,28077.03224124,53319.4022316 2026-01-09,04:05:37.000,9,11144981,8645,0,1767931536,13175.885827429993,31306.203448590008,53319.41620584 2026-01-09,04:05:38.000,9,11144982,7885,0,1767931537,13175.906036359993,34535.43809811,53319.33236040001 2026-01-09,04:05:39.000,9,11144860,7805,0,1767931538,13175.872354810002,29922.029232660003,53319.34633464 2026-01-09,04:05:41.000,9,11144895,8405,0,1767931540,13175.845409569993,29460.438102,53319.28345056 2026-01-09,04:05:42.000,9,11144977,8485,0,1767931541,13175.784782779992,33151.08765392999,53319.27646344 2026-01-09,04:05:43.000,9,11144964,7845,0,1767931542,13175.784782779992,30844.288057950005,53319.24152784001 2026-01-09,04:05:44.000,9,11144932,7845,0,1767931543,13175.724155989992,32689.489474140006,53319.20659224 2026-01-09,04:05:45.000,9,11144900,8045,0,1767931544,13175.697210749997,32689.440130229996,53319.2275536 2026-01-09,04:05:46.000,9,11144958,8165,0,1767931545,13175.663529199992,28537.425019799994,53319.269476320005 2026-01-09,04:05:47.000,9,11144994,7925,0,1767931546,13175.602902409992,28998.66369396,53319.1576824 2026-01-09,04:05:48.000,9,11144941,8285,0,1767931547,13175.582693479992,25769.252816189997,53319.11575968 2026-01-09,04:05:49.000,9,11144953,8485,0,1767931548,13175.528803000001,31305.061489529995,53319.17864376 2026-01-09,04:05:50.000,9,11144990,7925,0,1767931549,13175.515330379996,32688.967838519995,53319.12973392 2026-01-09,04:05:52.000,9,11144956,7965,0,1767931551,13175.353658939996,28536.973875480006,53319.12973392 2026-01-09,04:05:53.000,9,11144960,8005,0,1767931552,13175.29976845999,33611.424039449994,53319.08082408 2026-01-09,04:05:54.000,9,11144946,7965,0,1767931553,13175.23914166999,35918.09675108999,53318.983004400005 2026-01-09,04:05:55.000,9,11144893,8525,0,1767931554,13175.171778569995,27152.778512160003,53319.02492712001 2026-01-09,04:05:56.000,9,11144845,8445,0,1767931555,13175.09767915999,25768.794622739995,53319.03890136 2026-01-09,04:05:57.000,9,11144991,8325,0,1767931556,13175.06399761,33149.945694869995,53319.03890136 2026-01-09,04:05:58.000,9,11144943,8445,0,1767931557,13175.01684343999,32688.566038110002,53318.94108168 2026-01-09,04:05:59.000,9,11144965,8485,0,1767931558,13174.962952959999,30843.22363932,53319.00396576001 2026-01-09,04:06:00.000,9,11144933,8285,0,1767931559,13174.875380929989,31765.83492111,53318.92012032 2026-01-09,04:06:01.000,9,11144916,7885,0,1767931560,13174.801281519998,31304.441166089993,53318.864223360004 2026-01-09,04:06:03.000,9,11144943,8485,0,1767931562,13174.713709489988,31304.335429140003,53318.82928776001 2026-01-09,04:06:04.000,9,11144923,8885,0,1767931563,13174.680027939998,31304.257888709995,53318.80133928 2026-01-09,04:06:05.000,9,11144851,8125,0,1767931564,13174.578983289997,32226.897367020007,53318.843262 2026-01-09,04:06:06.000,9,11144937,8205,0,1767931565,13174.558774359997,27613.580140260005,53318.78736504001 2026-01-09,04:06:07.000,9,11144986,7885,0,1767931566,13174.545301739992,29920.048427129994,53318.75941656001 2026-01-09,04:06:08.000,9,11144995,8525,0,1767931567,13174.484674949992,28074.882256590005,53318.75941656001 2026-01-09,04:06:09.000,9,11144946,8005,0,1767931568,13174.457729709997,28536.113881619996,53318.68954536001 2026-01-09,04:06:10.000,9,11144947,8445,0,1767931569,13174.457729709997,27151.911469169994,53318.696532480004 2026-01-09,04:06:11.000,9,11144969,8485,0,1767931570,13174.424048159992,28535.881260330003,53318.61967416001 2026-01-09,04:06:12.000,9,11144915,8325,0,1767931571,13174.390366610001,30842.391841980003,53318.6336484 2026-01-09,04:06:14.000,9,11144971,8365,0,1767931573,13174.376893989996,30380.95579218,53318.528841600004 2026-01-09,04:06:15.000,9,11145020,7805,0,1767931574,13174.323003509991,32687.48752122,53318.58473856 2026-01-09,04:06:16.000,9,11144891,8525,0,1767931575,13174.363421369992,30380.828907839998,53318.54281584001 2026-01-09,04:06:17.000,9,11144906,8005,0,1767931576,13174.329739820001,32687.30424384,53318.549802960006 2026-01-09,04:06:18.000,9,11144964,8045,0,1767931577,13174.363421369992,29919.265973700007,53318.4589704 2026-01-09,04:06:19.000,9,11144956,8165,0,1767931578,13174.349948750001,24844.759416689994,53318.382112080006 2026-01-09,04:06:20.000,9,11144889,8525,0,1767931579,13174.356685059996,29918.969910240005,53318.51486736 2026-01-09,04:06:21.000,9,11144915,8445,0,1767931580,13174.323003509991,26228.383800480005,53318.39608632 2026-01-09,04:06:22.000,9,11145006,8005,0,1767931581,13174.282585649991,32686.564085189995,53318.43800904 2026-01-09,04:06:23.000,9,11144866,8165,0,1767931582,13174.302794579991,25766.905455900007,53318.41704768 2026-01-09,04:06:25.000,9,11144941,8605,0,1767931584,13174.302794579991,34992.919585979995,53318.39608632 2026-01-09,04:06:26.000,9,11144958,8045,0,1767931585,13174.289321960001,28073.18341626,53318.40307344001 2026-01-09,04:06:27.000,9,11144972,7805,0,1767931586,13174.282585649991,28534.337500859998,53318.333202240006 2026-01-09,04:06:28.000,9,11144968,8045,0,1767931587,13174.255640409996,21614.721166350006,53318.312240880005 2026-01-09,04:06:29.000,9,11145023,8445,0,1767931588,13174.262376719991,31302.016265369995,53318.319228 2026-01-09,04:06:30.000,9,11144981,8485,0,1767931589,13174.275849339996,29456.7725544,53318.30525376001 2026-01-09,04:06:31.000,9,11144934,7845,0,1767931590,13174.2489041,34069.69502988001,53318.29826664 2026-01-09,04:06:32.000,9,11144949,8365,0,1767931591,13174.20848624,32685.760484369996,53318.263331040005 2026-01-09,04:06:33.000,9,11144919,8325,0,1767931592,13174.195013619996,32685.682943940003,53318.34717648 2026-01-09,04:06:34.000,9,11144880,7805,0,1767931593,13174.18154099999,27611.197534320003,53318.27730528 2026-01-09,04:06:36.000,9,11144876,7845,0,1767931595,13174.16806838,31762.761500430002,53318.30525376001 2026-01-09,04:06:37.000,9,11144946,7885,0,1767931596,13174.16133206999,26227.058564039995,53318.2493568 2026-01-09,04:06:38.000,9,11144876,7845,0,1767931597,13174.16806838,27610.92261825,53318.27730528 2026-01-09,04:06:39.000,9,11144960,7845,0,1767931598,13174.08723266,24842.95483941,53318.35416360001 2026-01-09,04:06:40.000,9,11144956,7965,0,1767931599,13174.053551109995,32685.111964409996,53318.2493568 2026-01-09,04:06:41.000,9,11144908,7885,0,1767931600,13174.10744159,28071.942769379995,53318.382112080006 2026-01-09,04:06:42.000,9,11144892,7925,0,1767931601,13174.06028741999,28533.251934839995,53318.263331040005 2026-01-09,04:06:43.000,9,11144972,7845,0,1767931602,13174.02660587,30839.71317258,53318.263331040005 2026-01-09,04:06:44.000,9,11144957,8365,0,1767931603,13174.0468148,24381.398954400007,53318.27031816 2026-01-09,04:06:45.000,9,11144900,7965,0,1767931604,13173.98618801,27149.070669780005,53318.27730528 2026-01-09,04:06:47.000,9,11144945,8565,0,1767931606,13173.95924276999,29455.49666187,53318.24236968 2026-01-09,04:06:48.000,9,11144919,8285,0,1767931607,13173.972715389995,28532.765544869995,53318.25634392001 2026-01-09,04:06:49.000,9,11144995,8205,0,1767931608,13173.88514336,22997.020313700006,53318.193459840004 2026-01-09,04:06:50.000,9,11144858,7845,0,1767931609,13173.932297529995,31761.619541370004,53318.319228 2026-01-09,04:06:51.000,9,11144903,8445,0,1767931610,13173.91882490999,27148.584279810006,53318.34717648 2026-01-09,04:06:52.000,9,11144876,7805,0,1767931611,13173.952506459995,31300.1905407,53318.27730528 2026-01-09,04:06:53.000,9,11144966,7965,0,1767931612,13173.871670739994,30838.775638289997,53318.193459840004 2026-01-09,04:06:54.000,9,11144923,8325,0,1767931613,13173.89861597999,34529.107979370005,53318.22839544 2026-01-09,04:06:55.000,9,11144917,8525,0,1767931614,13173.90535229,28993.37684646,53318.263331040005 2026-01-09,04:06:56.000,9,11144986,7965,0,1767931615,13173.891879669995,33145.07474604,53318.30525376001 2026-01-09,04:06:58.000,9,11144934,7765,0,1767931617,13173.891879669995,32222.273137740005,53318.333202240006 2026-01-09,04:06:59.000,9,11144913,8405,0,1767931618,13173.8447255,29454.432243240008,53318.30525376001 2026-01-09,04:07:00.000,9,11144940,8085,0,1767931619,13173.85819811999,28531.75751928,53318.30525376001 2026-01-09,04:07:01.000,9,11144931,8485,0,1767931620,13173.831252879994,30376.909591560005,53318.36813784 2026-01-09,04:07:02.000,9,11144960,7685,0,1767931621,13173.831252879994,30838.169413109994,53318.27730528 2026-01-09,04:07:03.000,9,11144956,8005,0,1767931622,13173.851461809994,27147.67494204,53318.30525376001 2026-01-09,04:07:04.000,9,11145034,7645,0,1767931623,13173.831252879994,29454.079786739996,53318.25634392001 2026-01-09,04:07:05.000,9,11144980,7965,0,1767931624,13173.86493443,28070.11704471,53318.382112080006 2026-01-09,04:07:06.000,9,11144912,8085,0,1767931625,13173.81778025999,28069.997209499998,53318.29127952 2026-01-09,04:07:07.000,9,11144924,7965,0,1767931626,13173.83798918999,26686.06971312,53318.27031816 2026-01-09,04:07:09.000,9,11145008,7885,0,1767931628,13173.81778025999,30837.61253184,53318.40307344001 2026-01-09,04:07:10.000,9,11144957,8645,0,1767931629,13173.8447255,31298.75956731,53318.34018936 2026-01-09,04:07:11.000,9,11144968,7845,0,1767931630,13173.81778025999,30837.401057940006,53318.333202240006 2026-01-09,04:07:12.000,9,11144975,8645,0,1767931631,13173.784098709999,27146.87839035,53318.361150720004 2026-01-09,04:07:13.000,9,11144990,7885,0,1767931632,13173.79757132999,27608.18050668,53318.29826664 2026-01-09,04:07:14.000,9,11144951,8365,0,1767931633,13173.790835019994,30837.168436649998,53318.36813784 2026-01-09,04:07:15.000,9,11144963,8445,0,1767931634,13173.811043949994,29914.52895834,53318.312240880005 2026-01-09,04:07:16.000,9,11144883,8485,0,1767931635,13173.784098709999,31298.315472119997,53318.34018936 2026-01-09,04:07:17.000,9,11144958,7005,0,1767931636,13173.75715346999,28991.699153520007,53318.3890992 2026-01-09,04:07:18.000,9,11145044,7085,0,1767931637,13173.77736239999,29914.345680960003,53318.36813784 2026-01-09,04:07:20.000,9,11144930,8005,0,1767931639,13173.689790369994,30375.584355119994,53318.35416360001 2026-01-09,04:07:21.000,9,11144948,7285,0,1767931640,13173.683054059999,28530.284251110003,53318.37512496001 2026-01-09,04:07:22.000,9,11144989,8365,0,1767931641,13173.635899889989,31298.026457789994,53318.35416360001 2026-01-09,04:07:23.000,9,11144961,8405,0,1767931642,13173.595482029988,28991.551121790006,53318.319228 2026-01-09,04:07:24.000,9,11144911,8365,0,1767931643,13173.541591549998,33604.40310597001,53318.3890992 2026-01-09,04:07:25.000,9,11144859,8405,0,1767931644,13173.528118929993,30836.717292329995,53318.27031816 2026-01-09,04:07:26.000,9,11144955,8205,0,1767931645,13173.534855239988,30375.302389920005,53318.319228 2026-01-09,04:07:27.000,9,11144954,7085,0,1767931646,13173.487701069993,33604.381958579994,53318.34717648 2026-01-09,04:07:28.000,9,11144899,7525,0,1767931647,13173.467492139993,28068.982134780003,53318.319228 2026-01-09,04:07:29.000,9,11144966,7845,0,1767931648,13173.393392730002,26223.780718590002,53318.319228 2026-01-09,04:07:31.000,9,11144885,8245,0,1767931650,13173.359711179997,27146.138231699995,53318.34018936 2026-01-09,04:07:32.000,9,11144903,8325,0,1767931651,13173.319293319997,28530.129170250002,53318.32621512001 2026-01-09,04:07:33.000,9,11144937,8405,0,1767931652,13173.231721290002,32220.510855240005,53318.32621512001 2026-01-09,04:07:34.000,9,11145036,7085,0,1767931653,13173.231721290002,35449.40009739,53318.35416360001 2026-01-09,04:07:35.000,9,11144876,8085,0,1767931654,13173.251930220002,26684.814967979997,53318.35416360001 2026-01-09,04:07:36.000,9,11144916,7885,0,1767931655,13173.184567119992,29452.550125530004,53318.3890992 2026-01-09,04:07:37.000,9,11144965,7645,0,1767931656,13173.191303430001,26684.702181900007,53318.312240880005 2026-01-09,04:07:38.000,9,11144905,8565,0,1767931657,13173.171094500001,30375.03452298,53318.35416360001 2026-01-09,04:07:39.000,9,11144957,8285,0,1767931658,13173.123940329991,31297.610559120003,53318.382112080006 2026-01-09,04:07:40.000,9,11144947,7445,0,1767931659,13173.130676640001,26223.357770789997,53318.312240880005 2026-01-09,04:07:42.000,9,11144944,7685,0,1767931661,13173.043104609991,31297.448429130003,53318.23538256001 2026-01-09,04:07:43.000,9,11145002,7165,0,1767931662,13173.056577229996,32681.22084465,53318.27031816 2026-01-09,04:07:44.000,9,11144891,8485,0,1767931663,13173.00942306,29913.457490579996,53318.34018936 2026-01-09,04:07:45.000,9,11144866,7845,0,1767931664,13172.915114719995,28068.284270910008,53318.34018936 2026-01-09,04:07:46.000,9,11144896,8165,0,1767931665,13172.915114719995,27606.961007189995,53318.22140832 2026-01-09,04:07:47.000,9,11144885,8245,0,1767931666,13172.915114719995,27145.581350430002,53318.25634392001 2026-01-09,04:07:48.000,9,11144915,8285,0,1767931667,13172.894905789995,29913.323557109994,53318.23538256001 2026-01-09,04:07:49.000,9,11144897,8325,0,1767931668,13172.894905789995,39138.872444609995,53318.27031816 2026-01-09,04:07:50.000,9,11144974,6965,0,1767931669,13172.753443279995,29451.94390035,53318.34018936 2026-01-09,04:07:51.000,9,11144971,8485,0,1767931670,13172.74670697,34526.02750955999,53318.28429240001 2026-01-09,04:07:53.000,9,11145008,7845,0,1767931672,13172.632189699994,24839.141260079996,53318.165511360006 2026-01-09,04:07:54.000,9,11144976,7845,0,1767931673,13172.65913493999,31297.0184322,53318.22839544 2026-01-09,04:07:55.000,9,11144955,8485,0,1767931674,13172.551353979994,29451.95094948,53318.193459840004 2026-01-09,04:07:56.000,9,11144971,8565,0,1767931675,13172.585035529999,28529.374913339998,53318.18647272001 2026-01-09,04:07:57.000,9,11144992,7645,0,1767931676,13172.524408739999,29913.10503408,53318.13057576 2026-01-09,04:07:58.000,9,11145026,7965,0,1767931677,13172.483990879999,28529.34671682,53318.10262728 2026-01-09,04:07:59.000,9,11144974,8045,0,1767931678,13172.450309329994,29913.23896755,53318.095640160005 2026-01-09,04:08:00.000,9,11144865,8405,0,1767931679,13172.430100399994,31297.053677849995,53318.06769168001 2026-01-09,04:08:01.000,9,11144900,7965,0,1767931680,13172.335792059988,26684.279234100002,53318.10262728 2026-01-09,04:08:02.000,9,11144826,8045,0,1767931681,13172.335792059988,32219.566271820004,53318.08166592 2026-01-09,04:08:04.000,9,11145070,7885,0,1767931683,13172.288637889993,28068.05164962,53318.046730320006 2026-01-09,04:08:05.000,9,11144925,8445,0,1767931684,13172.214538480002,30835.84320021,53318.046730320006 2026-01-09,04:08:06.000,9,11144980,7845,0,1767931685,13172.221274789998,29451.95094948,53318.08166592 2026-01-09,04:08:07.000,9,11144978,7885,0,1767931686,13172.180856929997,28990.698177059996,53318.06070456 2026-01-09,04:08:08.000,9,11144962,7845,0,1767931687,13172.126966449992,26684.194644539995,53318.05371744 2026-01-09,04:08:09.000,9,11144946,7805,0,1767931688,13172.086548589992,27145.546104780005,53318.03974320001 2026-01-09,04:08:10.000,9,11145026,7925,0,1767931689,13172.133702760002,31297.00433394,53318.01179472 2026-01-09,04:08:11.000,9,11144937,8485,0,1767931690,13172.113493830002,29913.26716407,53318.025768960004 2026-01-09,04:08:12.000,9,11144938,7885,0,1767931691,13172.059603349997,31758.29940114,53317.976859120005 2026-01-09,04:08:13.000,9,11144910,7845,0,1767931692,13172.052867040002,34526.062755210005,53317.96288488 2026-01-09,04:08:15.000,9,11145015,8485,0,1767931694,13171.998976559997,31297.138267410002,53317.94891064001 2026-01-09,04:08:16.000,9,11144986,7845,0,1767931695,13171.958558699997,29452.000293389996,53317.91397504 2026-01-09,04:08:17.000,9,11144979,8245,0,1767931696,13171.958558699997,29452.000293389996,53317.90000080001 2026-01-09,04:08:18.000,9,11145038,7805,0,1767931697,13171.837305119996,30835.815003690004,53317.88602656 2026-01-09,04:08:19.000,9,11144978,8005,0,1767931698,13171.823832499991,33142.269192299995,53317.9349364 2026-01-09,04:08:20.000,9,11145031,8445,0,1767931699,13171.823832499991,33603.54311211,53317.95589776 2026-01-09,04:08:21.000,9,11144974,7725,0,1767931700,13171.844041429991,28529.34671682,53317.95589776 2026-01-09,04:08:22.000,9,11144945,8365,0,1767931701,13171.783414639991,25761.71729622,53317.858078080004 2026-01-09,04:08:23.000,9,11145017,8405,0,1767931702,13171.76994202,33142.18460274,53317.81615536 2026-01-09,04:08:24.000,9,11144937,8205,0,1767931703,13171.76320570999,26684.229890190007,53317.78820688 2026-01-09,04:08:26.000,9,11144937,8045,0,1767931705,13171.76320570999,31758.29235201,53317.830129600006 2026-01-09,04:08:27.000,9,11144975,8365,0,1767931706,13171.756469399996,30835.674021090002,53317.809168240005 2026-01-09,04:08:28.000,9,11144965,8445,0,1767931707,13171.74299677999,29451.824065139997,53317.77423264 2026-01-09,04:08:29.000,9,11144898,7845,0,1767931708,13171.72952416,31297.053677849995,53317.78121976001 2026-01-09,04:08:30.000,9,11144888,7925,0,1767931709,13171.716051539996,30835.596480659995,53317.77423264 2026-01-09,04:08:31.000,9,11144907,8405,0,1767931710,13171.70931523,28067.988207450006,53317.71833568 2026-01-09,04:08:32.000,9,11144957,8285,0,1767931711,13171.695842609995,28990.47965403,53317.73230992001 2026-01-09,04:08:33.000,9,11144972,8005,0,1767931712,13171.72278784999,26222.751545609994,53317.690387200004 2026-01-09,04:08:34.000,9,11144928,8005,0,1767931713,13171.6891063,31758.228909840007,53317.641477360005 2026-01-09,04:08:35.000,9,11144979,8285,0,1767931714,13171.68236998999,26684.053661939994,53317.59955464 2026-01-09,04:08:37.000,9,11144873,8125,0,1767931716,13171.72952416,29912.978149739996,53317.662438720006 2026-01-09,04:08:38.000,9,11144924,7925,0,1767931717,13171.74973309,31758.15841854,53317.64846448 2026-01-09,04:08:39.000,9,11145037,8205,0,1767931718,13171.74299677999,28529.1775377,53317.67641296 2026-01-09,04:08:40.000,9,11144956,7925,0,1767931719,13171.803623569991,32219.368896180007,53317.592567520005 2026-01-09,04:08:41.000,9,11144990,7725,0,1767931720,13171.76994202,29912.886511050005,53317.57160616 2026-01-09,04:08:42.000,9,11144985,8245,0,1767931721,13171.837305119996,30374.139283469995,53317.55763192 2026-01-09,04:08:43.000,9,11144952,8005,0,1767931722,13171.837305119996,27145.27118871,53317.57859328 2026-01-09,04:08:44.000,9,11144904,8125,0,1767931723,13171.844041429991,32680.74150381,53317.61352888001 2026-01-09,04:08:45.000,9,11144916,8085,0,1767931724,13171.897931909996,29451.711279060008,53317.62750312 2026-01-09,04:08:46.000,9,11144929,8245,0,1767931725,13171.938349769996,24838.817000099996,53317.57859328 2026-01-09,04:08:48.000,9,11144973,8205,0,1767931727,13171.924877149992,32219.30545401,53317.56461904001 2026-01-09,04:08:49.000,9,11144910,7605,0,1767931728,13171.924877149992,32219.354797919994,53317.58558040001 2026-01-09,04:08:50.000,9,11144957,8325,0,1767931729,13171.945086079992,28990.380966209996,53317.60654176 2026-01-09,04:08:51.000,9,11144965,8165,0,1767931730,13171.992240250001,24377.599473330003,53317.5506448 2026-01-09,04:08:52.000,9,11144851,8405,0,1767931731,13171.978767629997,28990.451457510004,53317.56461904001 2026-01-09,04:08:53.000,9,11144942,7765,0,1767931732,13171.998976559997,29451.697180799994,53317.57160616 2026-01-09,04:08:54.000,9,11145002,7925,0,1767931733,13171.965295009992,33141.85329363,53317.543657680006 2026-01-09,04:08:55.000,9,11144961,8445,0,1767931734,13171.998976559997,28529.142292050004,53317.51570920001 2026-01-09,04:08:56.000,9,11144868,7805,0,1767931735,13171.951822390001,27145.264139580002,53317.62750312 2026-01-09,04:08:57.000,9,11145019,8445,0,1767931736,13171.965295009992,31758.094976370005,53317.55763192 2026-01-09,04:08:59.000,9,11144961,8165,0,1767931738,13171.877722979996,28067.833126590005,53317.494747840006 2026-01-09,04:09:00.000,9,11144973,8405,0,1767931739,13171.918140839996,28529.071800749996,53317.50173496 2026-01-09,04:09:01.000,9,11144963,8365,0,1767931740,13171.897931909996,32219.45348574,53317.55763192 2026-01-09,04:09:02.000,9,11144944,7925,0,1767931741,13171.870986670001,26683.877433689995,53317.61352888001 2026-01-09,04:09:03.000,9,11144991,8485,0,1767931742,13171.904668219991,30374.118136079996,53317.5506448 2026-01-09,04:09:04.000,9,11145048,7965,0,1767931743,13171.844041429991,31296.69417222,53317.4807736 2026-01-09,04:09:05.000,9,11144867,8365,0,1767931744,13171.850777740001,28528.959014670007,53317.473786480004 2026-01-09,04:09:06.000,9,11145019,8485,0,1767931745,13171.877722979996,30374.06879217,53317.46679936001 2026-01-09,04:09:07.000,9,11144745,8325,0,1767931746,13171.891195600001,27606.326585489995,53317.58558040001 2026-01-09,04:09:08.000,9,11144976,7885,0,1767931747,13171.877722979996,28990.239983609994,53317.56461904001 2026-01-09,04:09:10.000,9,11144972,7845,0,1767931749,13171.850777740001,31757.939895510004,53317.38295392 2026-01-09,04:09:11.000,9,11145047,8605,0,1767931750,13171.823832499991,30835.321564590005,53317.494747840006 2026-01-09,04:09:12.000,9,11144955,8285,0,1767931751,13171.870986670001,31296.574337009995,53317.4109024 2026-01-09,04:09:13.000,9,11145039,8485,0,1767931752,13171.857514049996,30373.998300870007,53317.45282512 2026-01-09,04:09:14.000,9,11144949,7325,0,1767931753,13171.79015095,30835.300417200007,53317.44583800001 2026-01-09,04:09:15.000,9,11145006,7885,0,1767931754,13171.79015095,30373.948956959997,53317.50173496 2026-01-09,04:09:16.000,9,11144941,7605,0,1767931755,13171.796887259996,26683.687107179998,53317.424876640005 2026-01-09,04:09:17.000,9,11145012,8005,0,1767931756,13171.736260469996,30835.258122419997,53317.34801832001 2026-01-09,04:09:18.000,9,11144941,8205,0,1767931757,13171.736260469996,32219.037587069994,53317.36199256 2026-01-09,04:09:19.000,9,11145000,7805,0,1767931758,13171.6891063,30373.991251739993,53317.355005440004 2026-01-09,04:09:21.000,9,11144871,8245,0,1767931760,13171.70931523,25299.91469166,53317.27814712001 2026-01-09,04:09:22.000,9,11144964,7805,0,1767931761,13171.66216105999,34064.217855869996,53317.33404408 2026-01-09,04:09:23.000,9,11144841,8485,0,1767931762,13171.6891063,35909.41927206,53317.24321152 2026-01-09,04:09:24.000,9,11144977,8445,0,1767931763,13171.6891063,28990.16244318,53317.27814712001 2026-01-09,04:09:25.000,9,11144959,8325,0,1767931764,13171.635215819995,32680.466587739997,53317.36199256 2026-01-09,04:09:26.000,9,11144946,7925,0,1767931765,13171.56785272,28990.148344920002,53317.27116 2026-01-09,04:09:27.000,9,11144883,8405,0,1767931766,13171.58132533999,27145.066763940005,53317.21526304 2026-01-09,04:09:28.000,9,11144919,8525,0,1767931767,13171.615006889995,28067.58640704,53317.29212136 2026-01-09,04:09:29.000,9,11144822,7645,0,1767931768,13171.594797959995,27145.052665680007,53317.28513424 2026-01-09,04:09:30.000,9,11145005,8365,0,1767931769,13171.62847951,28528.818032070005,53317.24321152 2026-01-09,04:09:32.000,9,11144991,8325,0,1767931771,13171.655424749995,29451.45751038,53317.257185760005 2026-01-09,04:09:33.000,9,11144950,8045,0,1767931772,13171.72278784999,33603.077869529996,53317.33404408 2026-01-09,04:09:34.000,9,11144938,8005,0,1767931773,13171.70931523,32680.487735129995,53317.28513424 2026-01-09,04:09:35.000,9,11145013,7484,0,1767931774,13171.716051539996,30374.033546520004,53317.25019864001 2026-01-09,04:09:36.000,9,11144908,7965,0,1767931775,13171.776678329996,32680.480685999995,53317.29212136 2026-01-09,04:09:37.000,9,11144938,8005,0,1767931776,13171.803623569991,34525.55521785001,53317.28513424 2026-01-09,04:09:38.000,9,11144904,8045,0,1767931777,13171.83056881,28067.544112260002,53317.2362244 2026-01-09,04:09:39.000,9,11144876,7725,0,1767931778,13171.864250359991,32680.41724383,53317.31308272 2026-01-09,04:09:40.000,9,11144873,8405,0,1767931779,13171.857514049996,31296.658926570002,53317.22225016 2026-01-09,04:09:41.000,9,11144855,8565,0,1767931780,13171.904668219991,33603.04262388,53317.257185760005 2026-01-09,04:09:43.000,9,11144979,8445,0,1767931782,13171.918140839996,27606.298388969997,53317.2362244 2026-01-09,04:09:44.000,9,11144941,8205,0,1767931783,13171.965295009992,25299.978133829994,53317.306095600004 2026-01-09,04:09:45.000,9,11144968,7845,0,1767931784,13171.992240250001,33602.979181710005,53317.27116 2026-01-09,04:09:46.000,9,11144918,8165,0,1767931785,13171.978767629997,26222.462531280005,53317.24321152 2026-01-09,04:09:47.000,9,11144922,8005,0,1767931786,13172.046130729992,27606.354782010007,53317.26417288 2026-01-09,04:09:48.000,9,11144921,8485,0,1767931787,13172.039394419997,28528.87442511,53317.33404408 2026-01-09,04:09:49.000,9,11144931,8285,0,1767931788,13172.086548589992,27606.347732880007,53317.29910848001 2026-01-09,04:09:50.000,9,11144939,8405,0,1767931789,13172.086548589992,27606.333634619994,53317.38295392 2026-01-09,04:09:51.000,9,11144906,8005,0,1767931790,13171.998976559997,32219.12922576,53317.40391528 2026-01-09,04:09:52.000,9,11144966,8085,0,1767931791,13172.066339659992,26683.771696740005,53317.306095600004 2026-01-09,04:09:54.000,9,11144941,8405,0,1767931793,13172.093284900002,31757.946944640003,53317.27814712001 2026-01-09,04:09:55.000,9,11144980,7805,0,1767931794,13172.039394419997,27145.13020611,53317.25019864001 2026-01-09,04:09:56.000,9,11144937,8405,0,1767931795,13172.052867040002,30835.328613720005,53317.31308272 2026-01-09,04:09:57.000,9,11144952,8005,0,1767931796,13172.032658110002,27606.368880270005,53317.36897968001 2026-01-09,04:09:58.000,9,11144911,8485,0,1767931797,13171.998976559997,30374.174529120006,53317.26417288 2026-01-09,04:09:59.000,9,11144890,8005,0,1767931798,13172.012449180002,24838.753557930002,53317.36199256 2026-01-09,04:10:00.000,9,11144916,7925,0,1767931799,13172.005712869992,30374.209774770003,53317.32006984001 2026-01-09,04:10:01.000,9,11144898,8045,0,1767931800,13171.985503939992,28990.423260990006,53317.39692816001 2026-01-09,04:10:02.000,9,11144919,8525,0,1767931801,13171.978767629997,32219.347748789995,53317.31308272 2026-01-09,04:10:03.000,9,11144978,7845,0,1767931802,13171.965295009992,34064.58441063001,53317.31308272 2026-01-09,04:10:05.000,9,11144956,8005,0,1767931804,13172.005712869992,28529.240979869995,53317.424876640005 2026-01-09,04:10:06.000,9,11144941,8285,0,1767931805,13171.978767629997,29451.859310789994,53317.41788952001 2026-01-09,04:10:07.000,9,11144905,8645,0,1767931806,13171.985503939992,31758.285302880002,53317.36897968001 2026-01-09,04:10:08.000,9,11144938,7805,0,1767931807,13171.972031320001,33603.451473420006,53317.43186376 2026-01-09,04:10:09.000,9,11144920,8005,0,1767931808,13172.005712869992,31758.334646789997,53317.327056960006 2026-01-09,04:10:10.000,9,11144960,8245,0,1767931809,13171.998976559997,31297.16646393,53317.424876640005 2026-01-09,04:10:11.000,9,11144946,8165,0,1767931810,13172.032658110002,28990.740471840007,53317.45282512 2026-01-09,04:10:12.000,9,11144974,7885,0,1767931811,13172.039394419997,26223.096952980006,53317.40391528 2026-01-09,04:10:13.000,9,11144878,8205,0,1767931812,13172.059603349997,26223.132198630003,53317.39692816001 2026-01-09,04:10:14.000,9,11144985,8405,0,1767931813,13172.066339659992,28990.902601830006,53317.45282512 2026-01-09,04:10:16.000,9,11144873,8125,0,1767931815,13172.086548589992,25761.893524469997,53317.4109024 2026-01-09,04:10:17.000,9,11144953,8405,0,1767931816,13172.174120620002,30836.075821499995,53317.57160616 2026-01-09,04:10:18.000,9,11144893,8125,0,1767931817,13172.180856929997,32220.031514400005,53317.55763192 2026-01-09,04:10:19.000,9,11144943,8245,0,1767931818,13172.194329550002,29913.612571439997,53317.494747840006 2026-01-09,04:10:20.000,9,11144922,6925,0,1767931819,13172.187593239993,31297.49777304,53317.543657680006 2026-01-09,04:10:21.000,9,11144942,7885,0,1767931820,13172.228011099993,29452.359799020007,53317.5506448 2026-01-09,04:10:22.000,9,11144853,8565,0,1767931821,13172.207802169993,27607.22887413,53317.52968344 2026-01-09,04:10:23.000,9,11144968,7845,0,1767931822,13172.214538480002,28991.205714419993,53317.62750312 2026-01-09,04:10:24.000,9,11144904,8005,0,1767931823,13172.234747410002,30836.32254105,53317.61352888001 2026-01-09,04:10:25.000,9,11144979,8405,0,1767931824,13172.248220029993,27146.025445620005,53317.63449024001 2026-01-09,04:10:27.000,9,11144884,7645,0,1767931826,13172.295374199988,34526.59143996,53317.67641296 2026-01-09,04:10:28.000,9,11144929,8525,0,1767931827,13172.281901579998,28068.70721871,53317.70436144001 2026-01-09,04:10:29.000,9,11144980,7765,0,1767931828,13172.241483719998,26684.80086972,53317.65545160001 2026-01-09,04:10:30.000,9,11144943,8685,0,1767931829,13172.241483719998,30375.105014279994,53317.57859328 2026-01-09,04:10:31.000,9,11144895,8405,0,1767931830,13172.241483719998,29452.557174660004,53317.60654176 2026-01-09,04:10:32.000,9,11144885,7484,0,1767931831,13172.180856929997,30836.421228870007,53317.620516 2026-01-09,04:10:33.000,9,11144999,7405,0,1767931832,13172.180856929997,35449.315507830004,53317.63449024001 2026-01-09,04:10:34.000,9,11144960,7805,0,1767931833,13172.153911690002,28529.98818765,53317.711348560006 2026-01-09,04:10:35.000,9,11144976,7005,0,1767931834,13172.167384309992,31759.053658050005,53317.64846448 2026-01-09,04:10:36.000,9,11144940,8165,0,1767931835,13172.153911690002,28068.70721871,53317.711348560006 2026-01-09,04:10:38.000,9,11145054,7845,0,1767931837,13172.093284900002,30836.378934089997,53317.66942584 2026-01-09,04:10:39.000,9,11144889,8485,0,1767931838,13172.059603349997,28068.827053920002,53317.73230992001 2026-01-09,04:10:40.000,9,11144943,8165,0,1767931839,13172.019185489997,34526.94389646,53317.76724552 2026-01-09,04:10:41.000,9,11144925,8405,0,1767931840,13172.012449180002,30836.562211469995,53317.77423264 2026-01-09,04:10:42.000,9,11144967,8405,0,1767931841,13171.998976559997,31759.27923021,53317.830129600006 2026-01-09,04:10:43.000,9,11144935,8485,0,1767931842,13172.005712869992,32220.461511329995,53317.73230992001 2026-01-09,04:10:44.000,9,11144881,8405,0,1767931843,13171.938349769996,30375.295340790006,53317.7253228 2026-01-09,04:10:45.000,9,11144925,7605,0,1767931844,13171.918140839996,28530.108022860004,53317.78121976001 2026-01-09,04:10:46.000,9,11144917,8325,0,1767931845,13171.945086079992,29914.000273590005,53317.711348560006 2026-01-09,04:10:47.000,9,11144923,8405,0,1767931846,13171.945086079992,32681.749529399996,53317.76724552 2026-01-09,04:10:49.000,9,11144979,8125,0,1767931848,13171.864250359991,26223.773669460003,53317.67641296 2026-01-09,04:10:50.000,9,11144949,7605,0,1767931849,13171.850777740001,29452.7545503,53317.68340008001 2026-01-09,04:10:51.000,9,11144924,7925,0,1767931850,13171.857514049996,30375.281242530007,53317.75327128001 2026-01-09,04:10:52.000,9,11144975,7405,0,1767931851,13171.756469399996,34988.274209309995,53317.711348560006 2026-01-09,04:10:53.000,9,11144949,8525,0,1767931852,13171.79015095,30836.64680103,53317.711348560006 2026-01-09,04:10:54.000,9,11144888,7565,0,1767931853,13171.70931523,28991.44538484,53317.76724552 2026-01-09,04:10:55.000,9,11144927,7645,0,1767931854,13171.72278784999,27146.24396865,53317.66942584 2026-01-09,04:10:56.000,9,11144990,7125,0,1767931855,13171.66889737,30375.231898619997,53317.68340008001 2026-01-09,04:10:57.000,9,11144951,8245,0,1767931856,13171.62847951,31759.11005109,53317.70436144001 2026-01-09,04:10:58.000,9,11144903,8365,0,1767931857,13171.66216105999,30375.21780036,53317.68340008001 2026-01-09,04:11:00.000,9,11144894,6685,0,1767931859,13171.60153426999,29913.831094470006,53317.64846448 2026-01-09,04:11:01.000,9,11145001,8485,0,1767931860,13171.60153426999,29452.627665959997,53317.73929704 2026-01-09,04:11:02.000,9,11144911,7365,0,1767931861,13171.58132533999,29913.90158577,53317.592567520005 2026-01-09,04:11:03.000,9,11144962,6885,0,1767931862,13171.52743486,28529.959991130003,53317.543657680006 2026-01-09,04:11:04.000,9,11144952,7965,0,1767931863,13171.473544379995,31759.060707180004,53317.55763192 2026-01-09,04:11:05.000,9,11144922,7925,0,1767931864,13171.48028068999,33604.17048468,53317.56461904001 2026-01-09,04:11:06.000,9,11144944,8205,0,1767931865,13171.44659914,31297.779738240002,53317.543657680006 2026-01-09,04:11:07.000,9,11145006,8005,0,1767931866,13171.385972349999,27146.124133439997,53317.57859328 2026-01-09,04:11:08.000,9,11144944,7965,0,1767931867,13171.345554489999,26223.548097299994,53317.5506448 2026-01-09,04:11:09.000,9,11144974,7845,0,1767931868,13171.372499729994,25762.238931839995,53317.48776072001 2026-01-09,04:11:11.000,9,11144995,8205,0,1767931870,13171.298400319989,31297.63170651,53317.543657680006 2026-01-09,04:11:12.000,9,11144998,6965,0,1767931871,13171.257982459989,29452.465535969997,53317.45282512 2026-01-09,04:11:13.000,9,11145038,7885,0,1767931872,13171.210828289994,33142.77672966001,53317.43186376 2026-01-09,04:11:14.000,9,11145036,8005,0,1767931873,13171.150201499993,30375.062719499998,53317.494747840006 2026-01-09,04:11:15.000,9,11144908,7885,0,1767931874,13171.163674119998,32220.207742650004,53317.43186376 2026-01-09,04:11:16.000,9,11145052,7085,0,1767931875,13171.109783639993,32681.467564200007,53317.48776072001 2026-01-09,04:11:17.000,9,11145004,7085,0,1767931876,13171.150201499993,28991.12112486,53317.43186376 2026-01-09,04:11:18.000,9,11144972,7805,0,1767931877,13171.069365779993,26684.737427550004,53317.39692816001 2026-01-09,04:11:19.000,9,11145018,7965,0,1767931878,13171.062629469998,28529.854254179998,53317.36897968001 2026-01-09,04:11:20.000,9,11145003,8525,0,1767931879,13171.028947919993,31758.806938499998,53317.36897968001 2026-01-09,04:11:22.000,9,11145007,8405,0,1767931881,13171.008738989993,33142.68509097,53317.33404408 2026-01-09,04:11:23.000,9,11144992,7845,0,1767931882,13170.975057440002,31297.406134350007,53317.34801832001 2026-01-09,04:11:24.000,9,11144983,8445,0,1767931883,13170.975057440002,32681.40412203,53317.3410312 2026-01-09,04:11:25.000,9,11144957,8285,0,1767931884,13170.934639580002,30836.35073757,53317.3410312 2026-01-09,04:11:26.000,9,11145001,8205,0,1767931885,13170.927903269992,31758.736447200004,53317.36199256 2026-01-09,04:11:27.000,9,11144905,8245,0,1767931886,13170.948112199992,28529.84015592,53317.24321152 2026-01-09,04:11:28.000,9,11144876,7565,0,1767931887,13170.907694339992,26223.47055687,53317.27116 2026-01-09,04:11:29.000,9,11144895,7525,0,1767931888,13170.867276479992,30375.126161670007,53317.2362244 2026-01-09,04:11:30.000,9,11145004,7845,0,1767931889,13170.880749099997,28530.058678949994,53317.26417288 2026-01-09,04:11:31.000,9,11144967,8205,0,1767931890,13170.833594930002,26684.95595058,53317.19430168 2026-01-09,04:11:33.000,9,11144968,7845,0,1767931892,13170.806649689992,27607.56018324,53317.18032744001 2026-01-09,04:11:34.000,9,11144931,8525,0,1767931893,13170.793177070002,32220.440363939997,53317.040585040006 2026-01-09,04:11:35.000,9,11144963,8565,0,1767931894,13170.665187179991,32220.56724828,53317.20128880001 2026-01-09,04:11:36.000,9,11144987,8445,0,1767931895,13170.719077659996,25301.218780709998,53317.1663532 2026-01-09,04:11:37.000,9,11144979,7525,0,1767931896,13170.766231829992,30375.492716430002,53317.187314560004 2026-01-09,04:11:38.000,9,11144928,7165,0,1767931897,13170.772968140001,27607.729362359998,53317.1663532 2026-01-09,04:11:39.000,9,11144967,7484,0,1767931898,13170.719077659996,35449.75960302001,53317.11744336 2026-01-09,04:11:40.000,9,11144970,7885,0,1767931899,13170.698868729996,31298.047605180007,53317.07552064 2026-01-09,04:11:41.000,9,11144866,7965,0,1767931900,13170.698868729996,25762.65483051,53317.096482 2026-01-09,04:11:42.000,9,11144909,7645,0,1767931901,13170.746022899992,24840.269120879995,53317.089494880005 2026-01-09,04:11:44.000,9,11144964,7685,0,1767931903,13170.725813969992,30837.062699700007,53316.96372672001 2026-01-09,04:11:45.000,9,11144901,8565,0,1767931904,13170.725813969992,34066.163415749994,53317.08250776001 2026-01-09,04:11:46.000,9,11144941,8485,0,1767931905,13170.799913379997,33604.847201159995,53317.089494880005 2026-01-09,04:11:47.000,9,11144940,7845,0,1767931906,13170.779704449997,27146.765604269996,53317.04757216 2026-01-09,04:11:48.000,9,11144983,8565,0,1767931907,13170.820122309997,27146.807899050007,53317.019623680004 2026-01-09,04:11:49.000,9,11144943,7445,0,1767931908,13170.752759210001,30375.866320319998,53317.019623680004 2026-01-09,04:11:50.000,9,11144976,8005,0,1767931909,13170.739286589996,31298.533995150006,53317.01263656001 2026-01-09,04:11:51.000,9,11144957,7445,0,1767931910,13170.786440759992,30375.816976410002,53317.089494880005 2026-01-09,04:11:52.000,9,11144959,8205,0,1767931911,13170.820122309997,31298.548093410005,53317.040585040006 2026-01-09,04:11:53.000,9,11144993,8405,0,1767931912,13170.840331239997,33143.66492004,53317.019623680004 2026-01-09,04:11:55.000,9,11144916,7645,0,1767931914,13170.900958029997,34066.42423356,53317.05455928 2026-01-09,04:11:56.000,9,11144949,7405,0,1767931915,13170.961584819997,29914.83912006,53317.12443048 2026-01-09,04:11:57.000,9,11144768,6925,0,1767931916,13170.975057440002,33143.862295679995,53317.089494880005 2026-01-09,04:11:58.000,9,11145003,7845,0,1767931917,13171.022211609998,29453.600445899996,53317.14539184 2026-01-09,04:11:59.000,9,11144877,8525,0,1767931918,13171.035684230003,32682.743456729993,53317.05455928 2026-01-09,04:12:00.000,9,11144894,8045,0,1767931919,13171.096311019988,27608.52591405,53316.99866232 2026-01-09,04:12:01.000,9,11144891,8405,0,1767931920,13171.076102089988,28992.347673480006,53317.06154640001 2026-01-09,04:12:02.000,9,11144956,7885,0,1767931921,13171.089574709993,28069.82098125,53317.0266108 2026-01-09,04:12:03.000,9,11144892,8005,0,1767931922,13171.204091979998,31298.93579556,53317.04757216 2026-01-09,04:12:04.000,9,11144933,8285,0,1767931923,13171.143465189998,28531.12309758,53317.04757216 2026-01-09,04:12:06.000,9,11144934,7645,0,1767931925,13171.244509839998,31298.999237729993,53317.089494880005 2026-01-09,04:12:07.000,9,11144945,7484,0,1767931926,13171.237773529989,30376.31041551,53317.12443048 2026-01-09,04:12:08.000,9,11144934,7205,0,1767931927,13171.224300909998,24840.84010041,53317.18032744001 2026-01-09,04:12:09.000,9,11144965,7685,0,1767931928,13171.311872939994,30376.458447240002,53317.15237896001 2026-01-09,04:12:10.000,9,11144867,7645,0,1767931929,13171.305136629999,30837.7676127,53317.159366080006 2026-01-09,04:12:11.000,9,11144859,7565,0,1767931930,13171.37923603999,28070.081799060004,53317.187314560004 2026-01-09,04:12:12.000,9,11145031,8365,0,1767931931,13171.33881817999,31299.295301189995,53317.2362244 2026-01-09,04:12:13.000,9,11144985,7445,0,1767931932,13171.345554489999,31760.576270129997,53317.327056960006 2026-01-09,04:12:14.000,9,11144905,8445,0,1767931933,13171.35902710999,29915.304362640003,53317.33404408 2026-01-09,04:12:15.000,9,11144934,6885,0,1767931934,13171.41965389999,31760.583319259997,53317.27814712001 2026-01-09,04:12:17.000,9,11144956,8045,0,1767931936,13171.412917589994,25302.431231070004,53317.29212136 2026-01-09,04:12:18.000,9,11144967,8525,0,1767931937,13171.487017,33605.82703022999,53317.327056960006 2026-01-09,04:12:19.000,9,11144913,7525,0,1767931938,13171.41965389999,33144.5954052,53317.2362244 2026-01-09,04:12:20.000,9,11144921,7685,0,1767931939,13171.50722593,29915.522885669998,53317.29212136 2026-01-09,04:12:21.000,9,11145057,7645,0,1767931940,13171.513962239995,25302.501722369998,53317.32006984001 2026-01-09,04:12:22.000,9,11144939,8525,0,1767931941,13171.58132533999,29915.48764002,53317.2362244 2026-01-09,04:12:23.000,9,11144986,7045,0,1767931942,13171.56785272,36835.068728879996,53317.257185760005 2026-01-09,04:12:24.000,9,11144944,8045,0,1767931943,13171.62174319999,29915.50878741,53317.306095600004 2026-01-09,04:12:25.000,9,11144863,8325,0,1767931944,13171.635215819995,29915.699113919996,53317.31308272 2026-01-09,04:12:26.000,9,11144912,8005,0,1767931945,13171.64868844,26225.317428930008,53317.33404408 2026-01-09,04:12:28.000,9,11144988,7845,0,1767931947,13171.70931523,31299.556119,53317.45282512 2026-01-09,04:12:29.000,9,11144932,7245,0,1767931948,13171.72278784999,34989.90255834001,53317.36199256 2026-01-09,04:12:30.000,9,11144971,8565,0,1767931949,13171.736260469996,32222.209695569996,53317.32006984001 2026-01-09,04:12:31.000,9,11144926,7045,0,1767931950,13171.756469399996,26686.682987430002,53317.3410312 2026-01-09,04:12:32.000,9,11144965,8285,0,1767931951,13171.76320570999,28993.158323430005,53317.4109024 2026-01-09,04:12:33.000,9,11144993,8405,0,1767931952,13171.796887259996,27609.230827050007,53317.43885088 2026-01-09,04:12:34.000,9,11144877,8245,0,1767931953,13171.837305119996,34067.46045567001,53317.43186376 2026-01-09,04:12:35.000,9,11145055,8445,0,1767931954,13171.864250359991,31299.626610299994,53317.45981224 2026-01-09,04:12:36.000,9,11144964,7205,0,1767931955,13171.897931909996,28070.59638555,53317.45282512 2026-01-09,04:12:37.000,9,11144929,8485,0,1767931956,13171.891195600001,30377.163360239996,53317.45981224 2026-01-09,04:12:39.000,9,11144917,8125,0,1767931958,13171.931613460001,29915.896489560007,53317.40391528 2026-01-09,04:12:40.000,9,11145022,7885,0,1767931959,13171.904668219991,29454.608471490006,53317.43186376 2026-01-09,04:12:41.000,9,11144991,8445,0,1767931960,13171.931613460001,26686.760527859995,53317.355005440004 2026-01-09,04:12:42.000,9,11144964,7805,0,1767931961,13171.931613460001,31299.816936810006,53317.50173496 2026-01-09,04:12:43.000,9,11144932,7965,0,1767931962,13171.904668219991,30377.27614632,53317.46679936001 2026-01-09,04:12:44.000,9,11144897,8245,0,1767931963,13171.945086079992,33145.046549520004,53317.522696320004 2026-01-09,04:12:45.000,9,11144932,7885,0,1767931964,13172.005712869992,27609.512792249996,53317.41788952001 2026-01-09,04:12:46.000,9,11145021,8485,0,1767931965,13171.958558699997,32222.519857289997,53317.44583800001 2026-01-09,04:12:47.000,9,11144971,8565,0,1767931966,13171.992240250001,28993.412092109997,53317.4807736 2026-01-09,04:12:48.000,9,11144915,8485,0,1767931967,13171.931613460001,30377.29024458,53317.473786480004 2026-01-09,04:12:50.000,9,11144903,8125,0,1767931969,13171.958558699997,32222.400022079994,53317.45981224 2026-01-09,04:12:51.000,9,11144997,8445,0,1767931970,13171.992240250001,30377.332539359995,53317.57859328 2026-01-09,04:12:52.000,9,11144879,8125,0,1767931971,13172.039394419997,29916.13615998,53317.43885088 2026-01-09,04:12:53.000,9,11144943,8245,0,1767931972,13172.012449180002,32683.892464920005,53317.45282512 2026-01-09,04:12:54.000,9,11144931,8045,0,1767931973,13172.079812279997,32222.625594240002,53317.41788952001 2026-01-09,04:12:55.000,9,11144892,7965,0,1767931974,13172.039394419997,29916.086816070005,53317.50173496 2026-01-09,04:12:56.000,9,11144971,8485,0,1767931975,13172.052867040002,30377.43827631,53317.51570920001 2026-01-09,04:12:57.000,9,11144966,7845,0,1767931976,13172.066339659992,23919.22979508,53317.473786480004 2026-01-09,04:12:58.000,9,11144943,8365,0,1767931977,13172.106757519992,33145.23687603,53317.45981224 2026-01-09,04:12:59.000,9,11144987,8325,0,1767931978,13172.106757519992,31761.2036427,53317.45981224 2026-01-09,04:13:01.000,9,11145025,8045,0,1767931980,13172.147175379992,27609.61148007,53317.50173496 2026-01-09,04:13:02.000,9,11144954,7965,0,1767931981,13172.228011099993,30838.74744177,53317.43186376 2026-01-09,04:13:03.000,9,11144911,8205,0,1767931982,13172.221274789998,27148.267068960005,53317.473786480004 2026-01-09,04:13:04.000,9,11144867,8245,0,1767931983,13172.214538480002,30838.669901340007,53317.44583800001 2026-01-09,04:13:05.000,9,11145004,7965,0,1767931984,13172.234747410002,31761.231839219996,53317.46679936001 2026-01-09,04:13:06.000,9,11144949,8525,0,1767931985,13172.214538480002,33145.187532120006,53317.51570920001 2026-01-09,04:13:07.000,9,11144961,8485,0,1767931986,13172.221274789998,31761.35167443,53317.4109024 2026-01-09,04:13:08.000,9,11144941,8205,0,1767931987,13172.234747410002,28993.482583410005,53317.494747840006 2026-01-09,04:13:09.000,9,11145013,8245,0,1767931988,13172.248220029993,29916.115012590002,53317.473786480004 2026-01-09,04:13:10.000,9,11144910,7805,0,1767931989,13172.254956340003,28532.25095838,53317.45981224 2026-01-09,04:13:12.000,9,11144886,7845,0,1767931991,13172.315583129988,28993.475534280005,53317.45981224 2026-01-09,04:13:13.000,9,11144952,8005,0,1767931992,13172.308846819993,31761.2036427,53317.473786480004 2026-01-09,04:13:14.000,9,11144976,7845,0,1767931993,13172.315583129988,26686.915608719995,53317.39692816001 2026-01-09,04:13:15.000,9,11144946,7885,0,1767931994,13172.322319439998,32683.751482320004,53317.43186376 2026-01-09,04:13:16.000,9,11145036,8005,0,1767931995,13172.403155159998,31761.19659357,53317.424876640005 2026-01-09,04:13:17.000,9,11144994,7965,0,1767931996,13172.356000989988,32222.519857289997,53317.39692816001 2026-01-09,04:13:18.000,9,11144959,8285,0,1767931997,13172.396418849989,27609.48459573,53317.45981224 2026-01-09,04:13:19.000,9,11144956,7925,0,1767931998,13172.430100399994,23457.800794409995,53317.43186376 2026-01-09,04:13:20.000,9,11144945,7645,0,1767931999,13172.403155159998,25303.023357989994,53317.46679936001 2026-01-09,04:13:21.000,9,11144993,8165,0,1767932000,13172.409891469993,31761.126102270006,53317.45282512 2026-01-09,04:13:23.000,9,11144988,6885,0,1767932002,13172.396418849989,27609.259023570005,53317.43186376 2026-01-09,04:13:24.000,9,11144894,8045,0,1767932003,13172.430100399994,28993.151274300006,53317.43885088 2026-01-09,04:13:25.000,9,11144983,8405,0,1767932004,13172.436836709989,28531.799814059996,53317.44583800001 2026-01-09,04:13:26.000,9,11144932,7885,0,1767932005,13172.443573019998,25763.980066949996,53317.4807736 2026-01-09,04:13:27.000,9,11144944,8245,0,1767932006,13172.53788135999,28070.356715129994,53317.43885088 2026-01-09,04:13:28.000,9,11144867,8285,0,1767932007,13172.504199809999,28531.623585809997,53317.355005440004 2026-01-09,04:13:29.000,9,11144948,7125,0,1767932008,13172.524408739999,32221.970025150003,53317.46679936001 2026-01-09,04:13:30.000,9,11145038,8045,0,1767932009,13172.524408739999,33144.5954052,53317.424876640005 2026-01-09,04:13:31.000,9,11144889,8245,0,1767932010,13172.57829921999,30376.585331580005,53317.424876640005 2026-01-09,04:13:32.000,9,11144931,8525,0,1767932011,13172.61871707999,24379.70011407,53317.44583800001 2026-01-09,04:13:34.000,9,11144903,8125,0,1767932013,13172.62545339,34528.057659,53317.38295392 2026-01-09,04:13:35.000,9,11144915,8125,0,1767932014,13172.67934386999,34527.980118570005,53317.355005440004 2026-01-09,04:13:36.000,9,11144947,8645,0,1767932015,13172.672607559995,31760.167420590005,53317.327056960006 2026-01-09,04:13:37.000,9,11144876,8005,0,1767932016,13172.69955279999,29914.881414839998,53317.39692816001 2026-01-09,04:13:38.000,9,11144967,8645,0,1767932017,13172.692816489995,28530.93277107,53317.28513424 2026-01-09,04:13:39.000,9,11144871,8365,0,1767932018,13172.68608018,27608.138211900005,53317.27116 2026-01-09,04:13:40.000,9,11144994,7805,0,1767932019,13172.692816489995,33143.62967439,53317.43885088 2026-01-09,04:13:41.000,9,11145031,8405,0,1767932020,13172.74670697,33604.72031682001,53317.29910848001 2026-01-09,04:13:42.000,9,11144920,8085,0,1767932021,13172.65913493999,25762.80991137,53317.34801832001 2026-01-09,04:13:43.000,9,11144971,8365,0,1767932022,13172.66587125,26223.985143359998,53317.29910848001 2026-01-09,04:13:45.000,9,11144913,8405,0,1767932024,13172.69955279999,28530.29834937,53317.29910848001 2026-01-09,04:13:46.000,9,11144876,8165,0,1767932025,13172.74670697,28991.47358136,53317.38295392 2026-01-09,04:13:47.000,9,11144992,7925,0,1767932026,13172.73997065999,26684.864311890007,53317.22225016 2026-01-09,04:13:48.000,9,11144987,8565,0,1767932027,13172.71976172999,30375.112063409993,53317.22923728001 2026-01-09,04:13:49.000,9,11144917,8205,0,1767932028,13172.713025419995,29452.43733945,53317.138404720004 2026-01-09,04:13:50.000,9,11144986,8085,0,1767932029,13172.73997065999,29913.633718829995,53317.14539184 2026-01-09,04:13:51.000,9,11145006,7805,0,1767932030,13172.69955279999,29452.190619900008,53317.18032744001 2026-01-09,04:13:52.000,9,11144930,7845,0,1767932031,13172.70628911,26223.230886449994,53317.04757216 2026-01-09,04:13:53.000,9,11144888,7965,0,1767932032,13172.713025419995,33142.39607664,53317.138404720004 2026-01-09,04:13:54.000,9,11144980,8085,0,1767932033,13172.692816489995,33142.276241429994,53317.096482 2026-01-09,04:13:56.000,9,11144876,7725,0,1767932035,13172.66587125,26684.14530063,53317.089494880005 2026-01-09,04:13:57.000,9,11144961,8485,0,1767932036,13172.65913493999,31296.940891770006,53317.08250776001 2026-01-09,04:13:58.000,9,11144997,8445,0,1767932037,13172.652398629994,28990.373917079996,53317.04757216 2026-01-09,04:13:59.000,9,11144954,7765,0,1767932038,13172.72649804,26683.877433689995,53317.07552064 2026-01-09,04:14:00.000,9,11144926,8085,0,1767932039,13172.605244459999,32680.522980780006,53317.096482 2026-01-09,04:14:01.000,9,11144971,8325,0,1767932040,13172.62545339,31296.553189619997,53316.93577824 2026-01-09,04:14:02.000,9,11145012,7925,0,1767932041,13172.59850814999,24838.577329680003,53316.91481688001 2026-01-09,04:14:03.000,9,11144968,8005,0,1767932042,13172.61871707999,29912.505858029996,53316.94975248 2026-01-09,04:14:04.000,9,11144871,8605,0,1767932043,13172.605244459999,30373.786826969997,53316.93577824 2026-01-09,04:14:05.000,9,11144950,7165,0,1767932044,13172.564826599999,27144.693160049996,53316.89385552001 2026-01-09,04:14:07.000,9,11144993,7645,0,1767932046,13172.524408739999,32218.671032309998,53316.96372672001 2026-01-09,04:14:08.000,9,11144972,6805,0,1767932047,13172.504199809999,35908.862390790004,53316.90084264 2026-01-09,04:14:09.000,9,11144915,7445,0,1767932048,13172.457045639989,29912.075861100006,53316.90084264 2026-01-09,04:14:10.000,9,11144914,7965,0,1767932049,13172.477254569989,29450.717351729996,53316.8868684 2026-01-09,04:14:11.000,9,11144969,8725,0,1767932050,13172.450309329994,34063.51294287,53316.78904872 2026-01-09,04:14:12.000,9,11145042,8045,0,1767932051,13172.362737299998,31295.72139228,53316.81001008 2026-01-09,04:14:13.000,9,11144974,7885,0,1767932052,13172.423364089998,29450.597516520007,53316.823984320006 2026-01-09,04:14:14.000,9,11145011,7525,0,1767932053,13172.403155159998,34524.58948703999,53316.851932800004 2026-01-09,04:14:15.000,9,11144901,8325,0,1767932054,13172.362737299998,31756.889575139998,53316.73315176 2026-01-09,04:14:16.000,9,11145012,7005,0,1767932055,13172.409891469993,31756.833182100003,53316.74013888 2026-01-09,04:14:18.000,9,11144892,7805,0,1767932057,13172.268428959993,28527.824104739993,53316.72616464001 2026-01-09,04:14:19.000,9,11144930,8005,0,1767932058,13172.295374199988,29450.280305670007,53316.684241920004 2026-01-09,04:14:20.000,9,11144997,7685,0,1767932059,13172.302110509998,29911.554225479995,53316.62834496001 2026-01-09,04:14:21.000,9,11144982,7765,0,1767932060,13172.302110509998,26682.594492029995,53316.62135784 2026-01-09,04:14:22.000,9,11144913,7725,0,1767932061,13172.248220029993,28527.556237800003,53316.59340936 2026-01-09,04:14:23.000,9,11144813,8525,0,1767932062,13172.234747410002,32678.958073920003,53316.62135784 2026-01-09,04:14:24.000,9,11144877,7484,0,1767932063,13172.174120620002,29911.32160419,53316.55148664 2026-01-09,04:14:25.000,9,11144835,8365,0,1767932064,13172.187593239993,31294.988282759994,53316.55847376001 2026-01-09,04:14:26.000,9,11144990,7885,0,1767932065,13172.174120620002,27143.480709690004,53316.53052528001 2026-01-09,04:14:27.000,9,11144939,8405,0,1767932066,13172.167384309992,28527.365911290006,53316.60039648 2026-01-09,04:14:29.000,9,11144936,7845,0,1767932068,13172.093284900002,26220.862378770005,53316.49558968 2026-01-09,04:14:30.000,9,11144927,8445,0,1767932069,13172.100021209997,32217.324648480004,53316.4327056 2026-01-09,04:14:31.000,9,11144936,7845,0,1767932070,13172.079812279997,26682.023512500004,53316.39078288001 2026-01-09,04:14:32.000,9,11144853,8405,0,1767932071,13172.113493830002,27604.465615170004,53316.40475712 2026-01-09,04:14:33.000,9,11144956,8165,0,1767932072,13172.066339659992,24836.815047180004,53316.48161544001 2026-01-09,04:14:34.000,9,11144980,8165,0,1767932073,13172.073075970002,23914.224912780002,53316.37680864 2026-01-09,04:14:35.000,9,11144964,7925,0,1767932074,13172.012449180002,35445.748648049994,53316.369821520006 2026-01-09,04:14:36.000,9,11144903,8485,0,1767932075,13171.998976559997,32216.831209380005,53316.31392456001 2026-01-09,04:14:37.000,9,11144966,7805,0,1767932076,13171.938349769996,28987.9349181,53316.348860160004 2026-01-09,04:14:38.000,9,11144918,7965,0,1767932077,13171.951822390001,30371.707333619997,53316.31392456001 2026-01-09,04:14:40.000,9,11144942,7885,0,1767932079,13171.897931909996,32216.56334244,53316.21610488 2026-01-09,04:14:41.000,9,11144999,8245,0,1767932080,13171.897931909996,26681.346796020007,53316.14623368001 2026-01-09,04:14:42.000,9,11144946,7725,0,1767932081,13171.958558699997,31293.98025717,53316.16020792 2026-01-09,04:14:43.000,9,11145005,8485,0,1767932082,13171.938349769996,28987.60360899,53316.1881564 2026-01-09,04:14:44.000,9,11144985,8285,0,1767932083,13171.938349769996,26220.002384909996,53316.132259440004 2026-01-09,04:14:45.000,9,11144920,7925,0,1767932084,13171.911404530001,27603.662014350004,53316.09732384 2026-01-09,04:14:46.000,9,11144985,8245,0,1767932085,13171.931613460001,32677.414314449998,53316.05540112001 2026-01-09,04:14:47.000,9,11144895,8125,0,1767932086,13171.897931909996,33138.68823426,53316.05540112001 2026-01-09,04:14:48.000,9,11144935,8325,0,1767932087,13171.884459289991,28525.99838007,53315.97155568 2026-01-09,04:14:49.000,9,11144995,7445,0,1767932088,13171.884459289991,28987.27229988,53315.92963296 2026-01-09,04:14:51.000,9,11144971,7484,0,1767932090,13171.837305119996,26680.867455180007,53315.90168448 2026-01-09,04:14:52.000,9,11144811,8645,0,1767932091,13171.817096189996,29909.615714729996,53315.90168448 2026-01-09,04:14:53.000,9,11145018,7005,0,1767932092,13171.817096189996,30832.086013919994,53315.915658720005 2026-01-09,04:14:54.000,9,11144970,7165,0,1767932093,13171.776678329996,32677.202840550002,53315.845787520004 2026-01-09,04:14:55.000,9,11144976,8005,0,1767932094,13171.823832499991,30370.833241500004,53315.845787520004 2026-01-09,04:14:56.000,9,11144905,8365,0,1767932095,13171.796887259996,29909.55932169,53315.7339936 2026-01-09,04:14:57.000,9,11144911,8285,0,1767932096,13171.76994202,28986.884597729993,53315.7339936 2026-01-09,04:14:58.000,9,11144929,8445,0,1767932097,13171.76994202,27141.831213269994,53315.76892920001 2026-01-09,04:14:59.000,9,11144883,8525,0,1767932098,13171.783414639991,23912.878528949994,53315.69207088001 2026-01-09,04:15:00.000,9,11144930,7845,0,1767932099,13171.74299677999,25296.665042730005,53315.72001936001 2026-01-09,04:15:02.000,9,11145038,8085,0,1767932101,13171.655424749995,32215.62580815,53315.629186800004 2026-01-09,04:15:03.000,9,11144921,8565,0,1767932102,13171.64195212999,32676.7446471,53315.678096640004 2026-01-09,04:15:04.000,9,11145002,8205,0,1767932103,13171.60827058,27141.535149810006,53315.678096640004 2026-01-09,04:15:05.000,9,11144875,7445,0,1767932104,13171.62174319999,29909.10817737,53315.650148160006 2026-01-09,04:15:06.000,9,11144951,7484,0,1767932105,13171.574589029995,28525.293467070005,53315.58726408 2026-01-09,04:15:07.000,9,11144989,8285,0,1767932106,13171.574589029995,34060.36903089,53315.57328984001 2026-01-09,04:15:08.000,9,11144991,7325,0,1767932107,13171.54090747999,28986.47574819,53315.531367120006 2026-01-09,04:15:09.000,9,11144938,7805,0,1767932108,13171.52743486,33137.849387790004,53315.44752168 2026-01-09,04:15:10.000,9,11144987,7605,0,1767932109,13171.493753309995,32215.315646429997,53315.482457280006 2026-01-09,04:15:11.000,9,11144955,8405,0,1767932110,13171.487017,30831.409297439997,53315.51739288 2026-01-09,04:15:13.000,9,11144905,8165,0,1767932112,13171.433126519994,32215.12531992,53315.412586080005 2026-01-09,04:15:14.000,9,11144929,7405,0,1767932113,13171.365763419999,24834.883585560005,53315.412586080005 2026-01-09,04:15:15.000,9,11144915,8485,0,1767932114,13171.365763419999,30369.895707210002,53315.37765048 2026-01-09,04:15:16.000,9,11144933,8325,0,1767932115,13171.385972349999,30369.874559820004,53315.33572776001 2026-01-09,04:15:17.000,9,11145047,8405,0,1767932116,13171.39944496999,28063.56135381,53315.27284368 2026-01-09,04:15:18.000,9,11144905,8445,0,1767932117,13171.39944496999,31753.48484535,53315.26585656001 2026-01-09,04:15:19.000,9,11144933,8565,0,1767932118,13171.372499729994,23912.089026390007,53315.27284368 2026-01-09,04:15:20.000,9,11144940,7925,0,1767932119,13171.39944496999,27602.11825488,53315.22393384 2026-01-09,04:15:21.000,9,11144935,8485,0,1767932120,13171.372499729994,27601.984321409996,53315.195985360006 2026-01-09,04:15:22.000,9,11144844,7805,0,1767932121,13171.392708659994,28524.447571469995,53315.28681792001 2026-01-09,04:15:24.000,9,11144940,7805,0,1767932123,13171.345554489999,31753.209929279998,53315.14008840001 2026-01-09,04:15:25.000,9,11144935,8485,0,1767932124,13171.33881817999,33598.171675050005,53315.23790808001 2026-01-09,04:15:26.000,9,11144917,8405,0,1767932125,13171.31860924999,31291.88666556,53315.23790808001 2026-01-09,04:15:27.000,9,11144870,7845,0,1767932126,13171.257982459989,30369.43751376,53315.16104976 2026-01-09,04:15:28.000,9,11144996,7885,0,1767932127,13171.264718769999,36365.667162180005,53315.147075520006 2026-01-09,04:15:29.000,9,11144892,7885,0,1767932128,13171.231037219994,27601.751700120003,53315.15406264 2026-01-09,04:15:30.000,9,11145018,8325,0,1767932129,13171.264718769999,31291.696339050002,53315.06323008 2026-01-09,04:15:31.000,9,11144893,8285,0,1767932130,13171.237773529989,30830.499959670007,53315.06323008 2026-01-09,04:15:32.000,9,11144937,8245,0,1767932131,13171.210828289994,35904.27340716,53315.18899824001 2026-01-09,04:15:33.000,9,11144939,8565,0,1767932132,13171.204091979998,24372.693278849998,53315.147075520006 2026-01-09,04:15:35.000,9,11144952,7885,0,1767932134,13171.156937809988,29907.705400499995,53315.04925584001 2026-01-09,04:15:36.000,9,11144994,7805,0,1767932135,13171.204091979998,31752.751735829996,53315.028294480006 2026-01-09,04:15:37.000,9,11144972,7805,0,1767932136,13171.170410429993,30830.189797950006,53315.04925584001 2026-01-09,04:15:38.000,9,11144997,8285,0,1767932137,13171.129992569993,30368.915878140004,53315.01432024 2026-01-09,04:15:39.000,9,11145011,8525,0,1767932138,13171.109783639993,28523.658068909994,53314.979384640006 2026-01-09,04:15:40.000,9,11144931,8245,0,1767932139,13171.109783639993,28062.4546404,53314.98637176 2026-01-09,04:15:41.000,9,11144950,7805,0,1767932140,13171.103047329998,28984.960185239994,53314.92348768 2026-01-09,04:15:42.000,9,11144952,7925,0,1767932141,13171.129992569993,25756.218974820003,53314.93746192 2026-01-09,04:15:43.000,9,11145025,8445,0,1767932142,13171.076102089988,25756.211925690004,53315.007333120004 2026-01-09,04:15:44.000,9,11144959,8525,0,1767932143,13171.082838399998,28062.426443880002,53314.979384640006 2026-01-09,04:15:46.000,9,11144960,7685,0,1767932145,13171.123256259998,28984.854448290003,53314.85361648001 2026-01-09,04:15:47.000,9,11145036,7965,0,1767932146,13171.123256259998,28062.412345620003,53314.9654104 2026-01-09,04:15:48.000,9,11144990,7885,0,1767932147,13171.116519949988,28984.974283500007,53315.007333120004 2026-01-09,04:15:49.000,9,11144917,8565,0,1767932148,13171.103047329998,30829.978324049996,53315.007333120004 2026-01-09,04:15:50.000,9,11144903,8365,0,1767932149,13171.109783639993,29907.529172249997,53315.007333120004 2026-01-09,04:15:51.000,9,11144908,8085,0,1767932150,13171.150201499993,24833.776872150003,53314.95143616001 2026-01-09,04:15:52.000,9,11144920,7885,0,1767932151,13171.197355669989,30830.126355779998,53314.97239752001 2026-01-09,04:15:53.000,9,11144994,7805,0,1767932152,13171.251246149994,32675.109248940003,53314.97239752001 2026-01-09,04:15:54.000,9,11144910,8005,0,1767932153,13171.170410429993,25295.086037610003,53315.007333120004 2026-01-09,04:15:55.000,9,11144993,8525,0,1767932154,13171.244509839998,28062.503984309995,53314.98637176 2026-01-09,04:15:57.000,9,11144983,8125,0,1767932156,13171.257982459989,31752.751735829996,53314.95143616001 2026-01-09,04:15:58.000,9,11145023,8205,0,1767932157,13171.35902710999,27601.48383318,53314.95143616001 2026-01-09,04:15:59.000,9,11144953,8245,0,1767932158,13171.41965389999,28062.77890038,53314.98637176 2026-01-09,04:16:00.000,9,11144911,8325,0,1767932159,13171.453335449994,34059.12838400999,53315.05624296 2026-01-09,04:16:01.000,9,11144897,8565,0,1767932160,13171.50048961999,31752.836325390002,53315.02130736001 2026-01-09,04:16:02.000,9,11144938,7645,0,1767932161,13171.54090747999,31291.527159930003,53315.01432024 2026-01-09,04:16:03.000,9,11144984,7845,0,1767932162,13171.52743486,30369.056860740006,53315.04925584001 2026-01-09,04:16:04.000,9,11145014,7885,0,1767932163,13171.60153426999,31291.618798619995,53315.06323008 2026-01-09,04:16:05.000,9,11144953,8525,0,1767932164,13171.675633679995,30830.316682289995,53315.13310128 2026-01-09,04:16:06.000,9,11144934,7885,0,1767932165,13171.70931523,33136.58759352,53315.15406264 2026-01-09,04:16:08.000,9,11145013,8565,0,1767932167,13171.83056881,31752.85747278,53315.2099596 2026-01-09,04:16:09.000,9,11144924,7885,0,1767932168,13171.837305119996,27601.554324480006,53315.175024000004 2026-01-09,04:16:10.000,9,11145008,8045,0,1767932169,13171.870986670001,28523.932984979998,53315.15406264 2026-01-09,04:16:11.000,9,11144940,7885,0,1767932170,13171.877722979996,29907.754744410006,53315.2099596 2026-01-09,04:16:12.000,9,11144919,8325,0,1767932171,13171.891195600001,29446.438529820007,53315.2099596 2026-01-09,04:16:13.000,9,11144978,7205,0,1767932172,13171.972031320001,24833.790970410002,53315.23092096 2026-01-09,04:16:14.000,9,11144925,8405,0,1767932173,13172.025921799992,35904.06898239,53315.23092096 2026-01-09,04:16:15.000,9,11145048,7405,0,1767932174,13172.052867040002,28985.22805218,53315.244895200005 2026-01-09,04:16:16.000,9,11145077,8485,0,1767932175,13172.025921799992,26217.612729839995,53315.30777928001 2026-01-09,04:16:17.000,9,11145085,8445,0,1767932176,13172.079812279997,30830.189797950006,53315.349702 2026-01-09,04:16:19.000,9,11145059,8125,0,1767932178,13172.106757519992,29446.34689113,53315.412586080005 2026-01-09,04:16:20.000,9,11144921,8365,0,1767932179,13172.126966449992,28062.560377350004,53315.293805040004 2026-01-09,04:16:21.000,9,11145015,8325,0,1767932180,13172.180856929997,28523.76380586,53315.342714880004 2026-01-09,04:16:22.000,9,11144983,8245,0,1767932181,13172.160647999997,27139.99843947,53315.39861184 2026-01-09,04:16:23.000,9,11144942,7885,0,1767932182,13172.228011099993,33597.58659726,53315.32874064 2026-01-09,04:16:24.000,9,11144976,8005,0,1767932183,13172.194329550002,30830.084061,53315.35668912001 2026-01-09,04:16:25.000,9,11145000,7885,0,1767932184,13172.214538480002,33136.29153006,53315.461495920004 2026-01-09,04:16:26.000,9,11144887,8285,0,1767932185,13172.248220029993,28062.595623,53315.49643152 2026-01-09,04:16:27.000,9,11145014,7725,0,1767932186,13172.268428959993,29907.627860070002,53315.510405760004 2026-01-09,04:16:28.000,9,11144926,7605,0,1767932187,13172.254956340003,30830.062913610003,53315.46848304 2026-01-09,04:16:30.000,9,11144940,7965,0,1767932189,13172.308846819993,33597.706432470004,53315.58726408 2026-01-09,04:16:31.000,9,11144994,7805,0,1767932190,13172.322319439998,29446.276399830007,53315.51739288 2026-01-09,04:16:32.000,9,11144997,8325,0,1767932191,13172.295374199988,29446.290498090006,53315.629186800004 2026-01-09,04:16:33.000,9,11144986,7925,0,1767932192,13172.356000989988,28523.932984979998,53315.58726408 2026-01-09,04:16:34.000,9,11144884,7885,0,1767932193,13172.295374199988,30830.189797950006,53315.53835424 2026-01-09,04:16:35.000,9,11144957,8365,0,1767932194,13172.329055749993,27601.420391010004,53315.60123832001 2026-01-09,04:16:36.000,9,11144998,7645,0,1767932195,13172.369473609993,28985.157560880005,53315.6641224 2026-01-09,04:16:37.000,9,11144957,8445,0,1767932196,13172.396418849989,31752.751735829996,53315.56630272 2026-01-09,04:16:38.000,9,11145050,7805,0,1767932197,13172.403155159998,28523.883641070002,53315.699058000006 2026-01-09,04:16:39.000,9,11144946,7805,0,1767932198,13172.463781949999,31752.751735829996,53315.72001936001 2026-01-09,04:16:41.000,9,11144965,8125,0,1767932200,13172.53788135999,28524.031672800003,53315.72001936001 2026-01-09,04:16:42.000,9,11145104,7965,0,1767932201,13172.571562909994,22988.977256369995,53315.81085192001 2026-01-09,04:16:43.000,9,11144962,8005,0,1767932202,13172.611980769994,30369.056860740006,53315.747967840005 2026-01-09,04:16:44.000,9,11144897,8285,0,1767932203,13172.66587125,31752.899767559997,53315.67110952001 2026-01-09,04:16:45.000,9,11144935,8245,0,1767932204,13172.70628911,30830.25324012,53315.90867160001 2026-01-09,04:16:46.000,9,11144932,7645,0,1767932205,13172.76017958999,29446.52311938,53315.85976176001 2026-01-09,04:16:47.000,9,11144926,7845,0,1767932206,13172.80733376,31752.779932350008,53315.83880040001 2026-01-09,04:16:48.000,9,11144982,8005,0,1767932207,13172.86122423999,31291.520110800004,53315.747967840005 2026-01-09,04:16:49.000,9,11144995,8325,0,1767932208,13172.90837841,27601.363997969995,53315.817839040006 2026-01-09,04:16:50.000,9,11144852,7845,0,1767932209,13172.98921413,34058.97330315001,53315.85976176001 2026-01-09,04:16:52.000,9,11145033,8365,0,1767932211,13173.070049850001,32213.926967820007,53315.915658720005 2026-01-09,04:16:53.000,9,11144972,7845,0,1767932212,13173.103731399991,28523.806100639995,53315.92264584 2026-01-09,04:16:54.000,9,11144893,8525,0,1767932213,13173.184567119992,28985.087069579997,53315.92264584 2026-01-09,04:16:55.000,9,11144966,7805,0,1767932214,13173.278875459997,28985.05182393,53315.90168448 2026-01-09,04:16:56.000,9,11144919,8405,0,1767932215,13173.332765940002,27140.061881639995,53315.99950416 2026-01-09,04:16:57.000,9,11145047,8205,0,1767932216,13173.406865349993,29446.311645480004,53315.985529920006 2026-01-09,04:16:58.000,9,11145011,8365,0,1767932217,13173.460755829998,26217.528140280003,53316.09033672 2026-01-09,04:16:59.000,9,11145032,7845,0,1767932218,13173.494437380003,28062.539229960006,53316.013478400004 2026-01-09,04:17:00.000,9,11144989,8365,0,1767932219,13173.548327859993,28985.016578280003,53316.06937536 2026-01-09,04:17:01.000,9,11144891,8445,0,1767932220,13173.595482029988,30368.81014119,53316.04142688 2026-01-09,04:17:03.000,9,11144974,7765,0,1767932222,13173.669581439994,30368.732600760006,53316.09033672 2026-01-09,04:17:04.000,9,11145011,8485,0,1767932223,13173.703262989999,32675.088101550005,53316.22309200001 2026-01-09,04:17:05.000,9,11144867,8405,0,1767932224,13173.763889779999,30829.9430784,53316.21610488 2026-01-09,04:17:06.000,9,11144950,7805,0,1767932225,13173.77736239999,30368.697355109995,53316.17418216001 2026-01-09,04:17:07.000,9,11144948,8005,0,1767932226,13173.831252879994,30368.676207719996,53316.21610488 2026-01-09,04:17:08.000,9,11144894,7845,0,1767932227,13173.92556122,34058.691337950004,53316.16719504 2026-01-09,04:17:09.000,9,11144916,8005,0,1767932228,13173.972715389995,32674.890725909994,53316.31392456001 2026-01-09,04:17:10.000,9,11144908,8165,0,1767932229,13173.992924319995,29446.128368100006,53316.27200184001 2026-01-09,04:17:11.000,9,11144960,8005,0,1767932230,13174.0468148,32674.925971560006,53316.43969272001 2026-01-09,04:17:12.000,9,11144963,8565,0,1767932231,13174.04007848999,30368.591618160004,53316.34187304001 2026-01-09,04:17:14.000,9,11144956,7925,0,1767932233,13174.154595759996,32674.862529389997,53316.299950320004 2026-01-09,04:17:15.000,9,11144916,7805,0,1767932234,13174.221958859991,28523.559381090003,53316.33488592 2026-01-09,04:17:16.000,9,11144967,8565,0,1767932235,13174.262376719991,34519.88771733,53316.31392456001 2026-01-09,04:17:17.000,9,11144902,8005,0,1767932236,13174.289321960001,28984.762809599997,53316.467641200004 2026-01-09,04:17:18.000,9,11144972,8125,0,1767932237,13174.329739820001,28523.467742399996,53316.53052528001 2026-01-09,04:17:19.000,9,11144932,8205,0,1767932238,13174.403839229992,26217.203880300003,53316.50956392001 2026-01-09,04:17:20.000,9,11144922,8005,0,1767932239,13174.417311849997,23449.59560709,53316.46065408001 2026-01-09,04:17:21.000,9,11144891,8325,0,1767932240,13174.444257089992,29445.832304640004,53316.50956392001 2026-01-09,04:17:22.000,9,11144928,7845,0,1767932241,13174.430784470002,22988.29349076,53316.586422240005 2026-01-09,04:17:23.000,9,11144954,7885,0,1767932242,13174.531829120002,33135.910877040005,53316.55148664 2026-01-09,04:17:25.000,9,11145009,8205,0,1767932244,13174.511620190002,31290.737657370002,53316.69821616001 2026-01-09,04:17:26.000,9,11145046,7925,0,1767932245,13174.626137459993,31751.90584023,53316.60738360001 2026-01-09,04:17:27.000,9,11145070,8005,0,1767932246,13174.565510669992,25294.3317807,53316.64930632001 2026-01-09,04:17:28.000,9,11145060,8045,0,1767932247,13174.578983289997,29445.613781609994,53316.61437072 2026-01-09,04:17:29.000,9,11145023,8525,0,1767932248,13174.599192219997,22526.801047920002,53316.684241920004 2026-01-09,04:17:30.000,9,11145041,8405,0,1767932249,13174.578983289997,28523.065941990004,53316.54449952 2026-01-09,04:17:31.000,9,11145030,7805,0,1767932250,13174.585719599992,28061.770874790003,53316.67725480001 2026-01-09,04:17:32.000,9,11144962,7965,0,1767932251,13174.585719599992,28522.95315591,53316.67026768 2026-01-09,04:17:33.000,9,11144903,8485,0,1767932252,13174.578983289997,22526.617770540004,53316.6423192 2026-01-09,04:17:34.000,9,11144913,8285,0,1767932253,13174.558774359997,34519.19690259,53316.71917752 2026-01-09,04:17:36.000,9,11144926,7725,0,1767932255,13174.552038050002,27600.243186299995,53316.656293440006 2026-01-09,04:17:37.000,9,11144965,8485,0,1767932256,13174.592455910002,26677.681248420005,53316.684241920004 2026-01-09,04:17:38.000,9,11145081,8445,0,1767932257,13174.538565429997,30367.618838220005,53316.6423192 2026-01-09,04:17:39.000,9,11144968,7925,0,1767932258,13174.525092809992,27599.925975449994,53316.69122904 2026-01-09,04:17:40.000,9,11145033,8405,0,1767932259,13174.525092809992,29444.972310779995,53316.635332080004 2026-01-09,04:17:41.000,9,11144970,7805,0,1767932260,13174.464466019992,28983.705440100006,53316.754113120005 2026-01-09,04:17:42.000,9,11144927,8285,0,1767932261,13174.504883879992,31751.200927230006,53316.705203280006 2026-01-09,04:17:43.000,9,11144935,8485,0,1767932262,13174.491411260002,34057.30265934,53316.7121904 2026-01-09,04:17:44.000,9,11144996,7925,0,1767932263,13174.498147569997,30367.35097128,53316.71917752 2026-01-09,04:17:45.000,9,11145046,8005,0,1767932264,13174.511620190002,25293.50703249,53316.635332080004 2026-01-09,04:17:47.000,9,11145020,8005,0,1767932266,13174.471202330002,31289.588649180005,53316.77507448001 2026-01-09,04:17:48.000,9,11144996,8165,0,1767932267,13174.471202330002,31750.735684650004,53316.74013888 2026-01-09,04:17:49.000,9,11145002,8005,0,1767932268,13174.504883879992,31289.518157879997,53316.76110024 2026-01-09,04:17:50.000,9,11145038,7925,0,1767932269,13174.531829120002,30828.124402860005,53316.69821616001 2026-01-09,04:17:51.000,9,11144998,8045,0,1767932270,13174.491411260002,28521.938081190005,53316.76808736 2026-01-09,04:17:52.000,9,11144940,8125,0,1767932271,13174.430784470002,34518.1183857,53316.76110024 2026-01-09,04:17:53.000,9,11144980,7925,0,1767932272,13174.450993400002,30828.082108079994,53316.803022960004 2026-01-09,04:17:54.000,9,11144866,7845,0,1767932273,13174.376893989996,30366.744746099997,53316.69122904 2026-01-09,04:17:55.000,9,11145006,8005,0,1767932274,13174.464466019992,30366.646058280006,53316.81001008 2026-01-09,04:17:56.000,9,11144974,8245,0,1767932275,13174.430784470002,33134.148594540005,53316.7121904 2026-01-09,04:17:58.000,9,11145051,8485,0,1767932277,13174.376893989996,27599.143522020007,53316.76110024 2026-01-09,04:17:59.000,9,11144937,8285,0,1767932278,13174.370157680001,29905.343941950006,53316.705203280006 2026-01-09,04:18:00.000,9,11144957,8285,0,1767932279,13174.316267199996,28060.417441829995,53316.83097144 2026-01-09,04:18:01.000,9,11144950,8005,0,1767932280,13174.282585649991,32211.558460140004,53316.851932800004 2026-01-09,04:18:02.000,9,11144968,8005,0,1767932281,13174.289321960001,29444.11231692,53316.91481688001 2026-01-09,04:18:03.000,9,11144968,8005,0,1767932282,13174.242167789991,28982.704463639995,53316.87988128 2026-01-09,04:18:04.000,9,11144982,7965,0,1767932283,13174.262376719991,32211.558460140004,53316.823984320006 2026-01-09,04:18:05.000,9,11144961,8485,0,1767932284,13174.289321960001,31288.926030960007,53316.803022960004 2026-01-09,04:18:06.000,9,11144955,8525,0,1767932285,13174.195013619996,27598.960244639995,53316.81001008 2026-01-09,04:18:07.000,9,11144977,8405,0,1767932286,13174.16806838,28521.479887740003,53316.81699720001 2026-01-09,04:18:09.000,9,11144954,7645,0,1767932288,13174.154595759996,37284.88781244001,53316.89385552001 2026-01-09,04:18:10.000,9,11144971,8285,0,1767932289,13174.08723266,26215.14553434,53316.87988128 2026-01-09,04:18:11.000,9,11144978,7765,0,1767932290,13174.01986955999,30366.37819134,53316.94975248 2026-01-09,04:18:12.000,9,11144920,7885,0,1767932291,13173.99966062999,29905.019681970007,53316.99866232 2026-01-09,04:18:13.000,9,11144911,8285,0,1767932292,13173.95924276999,25292.661136890005,53316.83795856 2026-01-09,04:18:14.000,9,11144843,8485,0,1767932293,13173.94577015,29904.991485449995,53316.8868684 2026-01-09,04:18:15.000,9,11144927,8325,0,1767932294,13173.871670739994,26676.29256981,53316.92879112 2026-01-09,04:18:16.000,9,11144999,8245,0,1767932295,13173.86493443,34517.28658836,53316.90782976 2026-01-09,04:18:17.000,9,11144949,8365,0,1767932296,13173.8447255,26214.905863919994,53316.87988128 2026-01-09,04:18:18.000,9,11144875,8205,0,1767932297,13173.790835019994,27137.390261370005,53316.89385552001 2026-01-09,04:18:20.000,9,11144873,8005,0,1767932299,13173.683054059999,28982.309712360002,53316.97770096 2026-01-09,04:18:21.000,9,11144962,8005,0,1767932300,13173.683054059999,34978.48296774,53316.93577824 2026-01-09,04:18:22.000,9,11144976,7845,0,1767932301,13173.642636199998,31749.699462539997,53316.98468808001 2026-01-09,04:18:23.000,9,11144995,8445,0,1767932302,13173.575273099988,29904.77296242,53316.93577824 2026-01-09,04:18:24.000,9,11144926,7965,0,1767932303,13173.480964759998,33594.618913529994,53316.96372672001 2026-01-09,04:18:25.000,9,11144943,8365,0,1767932304,13173.487701069993,29904.59673417,53316.970713840004 2026-01-09,04:18:26.000,9,11144966,7765,0,1767932305,13173.454019520002,29443.421502180005,53316.921804000005 2026-01-09,04:18:27.000,9,11144964,8165,0,1767932306,13173.366447489992,28520.831367780003,53316.851932800004 2026-01-09,04:18:28.000,9,11144929,8485,0,1767932307,13173.285611769992,27598.311724679996,53316.92879112 2026-01-09,04:18:29.000,9,11144977,8445,0,1767932308,13173.238457599997,22524.629915879996,53317.00564944 2026-01-09,04:18:31.000,9,11144946,7725,0,1767932310,13173.130676640001,28520.676286920003,53316.90084264 2026-01-09,04:18:32.000,9,11145031,8245,0,1767932311,13173.076786159996,29443.16068437,53316.92879112 2026-01-09,04:18:33.000,9,11144967,8125,0,1767932312,13173.02963199,22985.7417057,53316.872894160006 2026-01-09,04:18:34.000,9,11145014,7845,0,1767932313,13172.955532579996,33132.985488089995,53316.90782976 2026-01-09,04:18:35.000,9,11145008,7965,0,1767932314,13172.94879627,33132.872702010005,53316.90782976 2026-01-09,04:18:36.000,9,11145019,8445,0,1767932315,13172.915114719995,34516.560527969996,53316.94276536001 2026-01-09,04:18:37.000,9,11144962,7725,0,1767932316,13172.84775162,35900.23425567,53316.94975248 2026-01-09,04:18:38.000,9,11144983,8765,0,1767932317,13172.854487929995,31287.833415810004,53316.96372672001 2026-01-09,04:18:39.000,9,11145014,7845,0,1767932318,13172.76017958999,29904.14558985,53316.921804000005 2026-01-09,04:18:40.000,9,11144843,8445,0,1767932319,13172.7669159,26675.48191986,53316.7820616 2026-01-09,04:18:42.000,9,11144918,7645,0,1767932321,13172.652398629994,25291.60376739,53316.81001008 2026-01-09,04:18:43.000,9,11144962,7885,0,1767932322,13172.531145049994,32210.205027179996,53316.851932800004 2026-01-09,04:18:44.000,9,11144916,7805,0,1767932323,13172.490727189994,29442.610852230006,53316.81699720001 2026-01-09,04:18:45.000,9,11144975,8485,0,1767932324,13172.517672429989,30826.474906439995,53316.86590704001 2026-01-09,04:18:46.000,9,11144980,7885,0,1767932325,13172.436836709989,26214.0317718,53316.803022960004 2026-01-09,04:18:47.000,9,11144961,8285,0,1767932326,13172.436836709989,31748.902910849996,53316.77507448001 2026-01-09,04:18:48.000,9,11144969,8285,0,1767932327,13172.329055749993,33593.78711619,53316.7121904 2026-01-09,04:18:49.000,9,11144905,8125,0,1767932328,13172.302110509998,29442.540360929997,53316.74013888 2026-01-09,04:18:50.000,9,11144969,8125,0,1767932329,13172.194329550002,28981.336932420003,53316.71917752 2026-01-09,04:18:51.000,9,11144927,8405,0,1767932330,13172.133702760002,31748.811272160005,53316.74013888 2026-01-09,04:18:53.000,9,11144999,8205,0,1767932332,13172.093284900002,30826.291629059997,53316.73315176 2026-01-09,04:18:54.000,9,11144935,8365,0,1767932333,13171.998976559997,26675.129463360005,53316.62135784 2026-01-09,04:18:55.000,9,11144931,8565,0,1767932334,13171.958558699997,30826.26343254,53316.7121904 2026-01-09,04:18:56.000,9,11144971,8165,0,1767932335,13171.904668219991,32209.916012849993,53316.67725480001 2026-01-09,04:18:57.000,9,11144934,7805,0,1767932336,13171.83056881,34977.390352589995,53316.6423192 2026-01-09,04:18:58.000,9,11144981,8405,0,1767932337,13171.79015095,25752.701458950003,53316.586422240005 2026-01-09,04:18:59.000,9,11145010,8005,0,1767932338,13171.74973309,28058.711552370005,53316.62135784 2026-01-09,04:19:00.000,9,11145005,8485,0,1767932339,13171.70257891999,29442.399378329996,53316.635332080004 2026-01-09,04:19:01.000,9,11144890,8005,0,1767932340,13171.66889737,26213.806199640007,53316.55148664 2026-01-09,04:19:02.000,9,11144926,7885,0,1767932341,13171.635215819995,30826.25638341,53316.60738360001 2026-01-09,04:19:04.000,9,11144881,8485,0,1767932343,13171.56785272,26213.954231370008,53316.537512400006 2026-01-09,04:19:05.000,9,11145000,7925,0,1767932344,13171.52069854999,27597.670253849996,53316.572448 2026-01-09,04:19:06.000,9,11144981,8525,0,1767932345,13171.52743486,31287.480959310007,53316.47462832 2026-01-09,04:19:07.000,9,11144969,8205,0,1767932346,13171.513962239995,32671.218129179993,53316.45366696 2026-01-09,04:19:08.000,9,11144998,7965,0,1767932347,13171.50722593,28520.147602170007,53316.4327056 2026-01-09,04:19:09.000,9,11144844,7965,0,1767932348,13171.513962239995,34977.48199128,53316.42571848 2026-01-09,04:19:10.000,9,11144992,7805,0,1767932349,13171.42639021,34977.538384319996,53316.44667984 2026-01-09,04:19:11.000,9,11144924,8005,0,1767932350,13171.39944496999,31287.614892779995,53316.47462832 2026-01-09,04:19:12.000,9,11144989,8525,0,1767932351,13171.37923603999,31287.7135806,53316.488602560006 2026-01-09,04:19:13.000,9,11144962,7725,0,1767932352,13171.352290799994,31287.72767886,53316.4327056 2026-01-09,04:19:15.000,9,11145053,8125,0,1767932354,13171.278191389989,27597.924022530002,53316.418731360005 2026-01-09,04:19:16.000,9,11144957,8325,0,1767932355,13171.291664009994,30365.320821839996,53316.39777 2026-01-09,04:19:17.000,9,11144917,8325,0,1767932356,13171.251246149994,28981.51316067,53316.41174424001 2026-01-09,04:19:18.000,9,11144978,7805,0,1767932357,13171.237773529989,28981.618897620006,53316.31392456001 2026-01-09,04:19:19.000,9,11144862,7885,0,1767932358,13171.231037219994,31287.805219290007,53316.418731360005 2026-01-09,04:19:20.000,9,11145015,8445,0,1767932359,13171.170410429993,34977.81330039,53316.30693744 2026-01-09,04:19:21.000,9,11144953,8325,0,1767932360,13171.231037219994,31287.833415810004,53316.369821520006 2026-01-09,04:19:22.000,9,11144941,8365,0,1767932361,13171.278191389989,28981.781027610006,53316.299950320004 2026-01-09,04:19:23.000,9,11145012,7805,0,1767932362,13171.278191389989,27598.163692949995,53316.31392456001 2026-01-09,04:19:24.000,9,11144906,8165,0,1767932363,13171.298400319989,29904.406407660004,53316.348860160004 2026-01-09,04:19:26.000,9,11144918,7765,0,1767932365,13171.35902710999,28520.648090400005,53316.299950320004 2026-01-09,04:19:27.000,9,11145017,8445,0,1767932366,13171.33881817999,28981.914961079994,53316.28597608 2026-01-09,04:19:28.000,9,11144976,8005,0,1767932367,13171.352290799994,31288.122430140007,53316.38379576 2026-01-09,04:19:29.000,9,11144902,8045,0,1767932368,13171.291664009994,31749.48798864,53316.36283440001 2026-01-09,04:19:30.000,9,11144981,8205,0,1767932369,13171.385972349999,27598.311724679996,53316.39777 2026-01-09,04:19:31.000,9,11144909,8285,0,1767932370,13171.33881817999,31288.235216219997,53316.28597608 2026-01-09,04:19:32.000,9,11144938,7805,0,1767932371,13171.352290799994,31749.537332549997,53316.3278988 2026-01-09,04:19:33.000,9,11144977,8285,0,1767932372,13171.345554489999,30827.04588597,53316.3278988 2026-01-09,04:19:34.000,9,11144949,8365,0,1767932373,13171.372499729994,33133.33794459001,53316.33488592 2026-01-09,04:19:35.000,9,11144954,7685,0,1767932374,13171.372499729994,28059.71957796,53316.418731360005 2026-01-09,04:19:37.000,9,11144907,8365,0,1767932376,13171.42639021,28982.17577889,53316.38379576 2026-01-09,04:19:38.000,9,11144940,7925,0,1767932377,13171.43986282999,33133.39433763,53316.30693744 2026-01-09,04:19:39.000,9,11145039,8285,0,1767932378,13171.453335449994,28059.71957796,53316.31392456001 2026-01-09,04:19:40.000,9,11144955,8325,0,1767932379,13171.46680807,32210.853547139995,53316.320911680006 2026-01-09,04:19:41.000,9,11144939,8405,0,1767932380,13171.46680807,29904.547390260006,53316.320911680006 2026-01-09,04:19:42.000,9,11144986,7965,0,1767932381,13171.513962239995,28520.901859079997,53316.35584728 2026-01-09,04:19:43.000,9,11144959,8685,0,1767932382,13171.52069854999,32210.81125236,53316.35584728 2026-01-09,04:19:44.000,9,11144923,8365,0,1767932383,13171.50722593,28982.091189330007,53316.36283440001 2026-01-09,04:19:45.000,9,11144985,8365,0,1767932384,13171.52069854999,26675.869622009996,53316.348860160004 2026-01-09,04:19:46.000,9,11144966,8005,0,1767932385,13171.453335449994,34055.73070335,53316.43969272001 2026-01-09,04:19:48.000,9,11145081,8285,0,1767932387,13171.52069854999,30365.76491703,53316.31392456001 2026-01-09,04:19:49.000,9,11144969,8445,0,1767932388,13171.487017,35439.35508714001,53316.34187304001 2026-01-09,04:19:50.000,9,11145053,8365,0,1767932389,13171.534171169995,29443.097242200005,53316.348860160004 2026-01-09,04:19:51.000,9,11144989,8405,0,1767932390,13171.513962239995,30826.834412070006,53316.41174424001 2026-01-09,04:19:52.000,9,11144901,8485,0,1767932391,13171.48028068999,25753.258340219996,53316.39078288001 2026-01-09,04:19:53.000,9,11144927,8245,0,1767932392,13171.534171169995,29904.335916359996,53316.369821520006 2026-01-09,04:19:54.000,9,11144990,8165,0,1767932393,13171.56785272,30826.820313810007,53316.47462832 2026-01-09,04:19:55.000,9,11144948,7925,0,1767932394,13171.574589029995,34055.307755550006,53316.42571848 2026-01-09,04:19:56.000,9,11144899,8485,0,1767932395,13171.54764379,30365.320821839996,53316.41174424001 2026-01-09,04:19:57.000,9,11144926,7765,0,1767932396,13171.56111640999,28059.120401909997,53316.40475712 2026-01-09,04:19:59.000,9,11144972,7885,0,1767932398,13171.615006889995,25752.948178499995,53316.39078288001 2026-01-09,04:20:00.000,9,11144982,7925,0,1767932399,13171.635215819995,31287.671285820004,53316.26501472 2026-01-09,04:20:01.000,9,11144985,8285,0,1767932400,13171.62847951,28520.352026940003,53316.36283440001 2026-01-09,04:20:02.000,9,11145002,7725,0,1767932401,13171.64868844,33132.59778594,53316.36283440001 2026-01-09,04:20:03.000,9,11144880,7965,0,1767932402,13171.66216105999,28520.21104434,53316.348860160004 2026-01-09,04:20:04.000,9,11144952,7965,0,1767932403,13171.675633679995,30826.397366010002,53316.33488592 2026-01-09,04:20:05.000,9,11144959,8325,0,1767932404,13171.66216105999,30365.13049533,53316.44667984 2026-01-09,04:20:06.000,9,11145063,8405,0,1767932405,13171.6891063,29903.81428074,53316.418731360005 2026-01-09,04:20:07.000,9,11144991,8565,0,1767932406,13171.72952416,31287.664236690005,53316.40475712 2026-01-09,04:20:08.000,9,11144927,8245,0,1767932407,13171.736260469996,34516.243317119995,53316.3278988 2026-01-09,04:20:10.000,9,11144983,8165,0,1767932409,13171.796887259996,26675.19290553,53316.418731360005 2026-01-09,04:20:11.000,9,11144873,8325,0,1767932410,13171.83056881,28058.859584100006,53316.3278988 2026-01-09,04:20:12.000,9,11144939,8245,0,1767932411,13171.776678329996,29903.842477259997,53316.33488592 2026-01-09,04:20:13.000,9,11144989,8325,0,1767932412,13171.904668219991,32209.972405890003,53316.38379576 2026-01-09,04:20:14.000,9,11144986,8005,0,1767932413,13171.897931909996,32671.14763788,53316.43969272001 2026-01-09,04:20:15.000,9,11145039,8445,0,1767932414,13171.877722979996,28981.266441119995,53316.33488592 2026-01-09,04:20:16.000,9,11145074,8005,0,1767932415,13171.911404530001,29903.708543789995,53316.43969272001 2026-01-09,04:20:17.000,9,11144916,8005,0,1767932416,13171.911404530001,28058.803191059997,53316.42571848 2026-01-09,04:20:18.000,9,11145003,8445,0,1767932417,13171.924877149992,31287.473910179993,53316.39777 2026-01-09,04:20:19.000,9,11145013,8205,0,1767932418,13171.911404530001,27136.262400570005,53316.42571848 2026-01-09,04:20:21.000,9,11145070,7484,0,1767932420,13171.985503939992,28058.76794541,53316.4327056 2026-01-09,04:20:22.000,9,11145030,8245,0,1767932421,13171.972031320001,28981.252342859996,53316.39078288001 2026-01-09,04:20:23.000,9,11144900,8165,0,1767932422,13171.972031320001,32671.16173614,53316.38379576 2026-01-09,04:20:24.000,9,11144892,7885,0,1767932423,13172.039394419997,32209.894865459995,53316.38379576 2026-01-09,04:20:25.000,9,11145022,8045,0,1767932424,13171.985503939992,33593.61793707,53316.418731360005 2026-01-09,04:20:26.000,9,11144900,8005,0,1767932425,13172.052867040002,31287.431615399997,53316.37680864 2026-01-09,04:20:27.000,9,11145067,8285,0,1767932426,13172.073075970002,27136.255351440006,53316.40475712 2026-01-09,04:20:28.000,9,11145001,8245,0,1767932427,13172.106757519992,28981.174802430003,53316.516551040004 2026-01-09,04:20:29.000,9,11144984,7805,0,1767932428,13172.100021209997,34516.05299061,53316.45366696 2026-01-09,04:20:30.000,9,11144939,8445,0,1767932429,13172.059603349997,35438.49509328,53316.467641200004 2026-01-09,04:20:32.000,9,11144984,7885,0,1767932431,13172.039394419997,31287.325878450007,53316.31392456001 2026-01-09,04:20:33.000,9,11144998,8005,0,1767932432,13172.086548589992,29903.518217279998,53316.348860160004 2026-01-09,04:20:34.000,9,11144926,8165,0,1767932433,13172.106757519992,33593.29367709,53316.37680864 2026-01-09,04:20:35.000,9,11144947,8525,0,1767932434,13172.120230139997,31748.409471749997,53316.42571848 2026-01-09,04:20:36.000,9,11144981,8405,0,1767932435,13172.133702760002,28519.724654370002,53316.320911680006 2026-01-09,04:20:37.000,9,11144895,8245,0,1767932436,13172.120230139997,28058.514176729994,53316.28597608 2026-01-09,04:20:38.000,9,11144932,8085,0,1767932437,13172.120230139997,28058.500078469995,53316.31392456001 2026-01-09,04:20:39.000,9,11144949,8405,0,1767932438,13172.126966449992,28058.394341520005,53316.29296320001 2026-01-09,04:20:40.000,9,11144890,7725,0,1767932439,13172.201065859997,32670.731739209994,53316.299950320004 2026-01-09,04:20:41.000,9,11144984,7965,0,1767932440,13172.214538480002,22062.376166999995,53316.31392456001 2026-01-09,04:20:43.000,9,11145032,7805,0,1767932442,13172.228011099993,29903.278546860005,53316.35584728 2026-01-09,04:20:44.000,9,11145032,8005,0,1767932443,13172.248220029993,31286.973421949995,53316.251040480005 2026-01-09,04:20:45.000,9,11144923,8405,0,1767932444,13172.241483719998,32209.20405072,53316.27898896 2026-01-09,04:20:46.000,9,11144969,8445,0,1767932445,13172.281901579998,27597.0005865,53316.299950320004 2026-01-09,04:20:47.000,9,11144933,8245,0,1767932446,13172.322319439998,30825.593765190002,53316.29296320001 2026-01-09,04:20:48.000,9,11144916,7885,0,1767932447,13172.302110509998,30825.558519540005,53316.27898896 2026-01-09,04:20:49.000,9,11145038,7805,0,1767932448,13172.342528369998,31286.628014579997,53316.27200184001 2026-01-09,04:20:50.000,9,11144951,8285,0,1767932449,13172.349264679993,29902.904942969995,53316.27200184001 2026-01-09,04:20:51.000,9,11144930,7965,0,1767932450,13172.329055749993,32670.294693150005,53316.23007912 2026-01-09,04:20:52.000,9,11144924,8005,0,1767932451,13172.382946229998,29902.827402540002,53316.20911776 2026-01-09,04:20:54.000,9,11144900,7645,0,1767932453,13172.342528369998,24829.364116769997,53316.320911680006 2026-01-09,04:20:55.000,9,11144965,8285,0,1767932454,13172.376209919988,29902.806255150004,53316.27200184001 2026-01-09,04:20:56.000,9,11144893,8285,0,1767932455,13172.369473609993,28519.062036150004,53316.28597608 2026-01-09,04:20:57.000,9,11145006,7885,0,1767932456,13172.281901579998,31286.324901989996,53316.20911776 2026-01-09,04:20:58.000,9,11144896,7805,0,1767932457,13172.315583129988,29441.475942300007,53316.24405336001 2026-01-09,04:20:59.000,9,11144906,7845,0,1767932458,13172.308846819993,25290.412464420006,53316.26501472 2026-01-09,04:21:00.000,9,11144921,8445,0,1767932459,13172.322319439998,30824.98754001,53316.23706624 2026-01-09,04:21:01.000,9,11144920,7725,0,1767932460,13172.241483719998,29441.299714049994,53316.22309200001 2026-01-09,04:21:02.000,9,11144896,7805,0,1767932461,13172.234747410002,34975.91003529,53316.153220800006 2026-01-09,04:21:03.000,9,11144947,8485,0,1767932462,13172.207802169993,31747.359151380006,53316.1182852 2026-01-09,04:21:05.000,9,11144979,8205,0,1767932464,13172.126966449992,34514.685459390006,53316.23706624 2026-01-09,04:21:06.000,9,11144900,7805,0,1767932465,13172.153911690002,27134.838476310004,53316.16719504 2026-01-09,04:21:07.000,9,11144932,7925,0,1767932466,13172.066339659992,32669.434699289995,53316.14623368001 2026-01-09,04:21:08.000,9,11145011,8405,0,1767932467,13172.039394419997,31746.92210532,53316.132259440004 2026-01-09,04:21:09.000,9,11144862,7845,0,1767932468,13171.978767629997,32208.118484699997,53316.02745264001 2026-01-09,04:21:10.000,9,11144901,8485,0,1767932469,13171.911404530001,28979.370225150007,53315.99950416 2026-01-09,04:21:11.000,9,11144987,8445,0,1767932470,13171.891195600001,31285.62703812,53315.99251704 2026-01-09,04:21:12.000,9,11144920,8085,0,1767932471,13171.817096189996,28056.85058205,53315.97155568 2026-01-09,04:21:13.000,9,11144930,8085,0,1767932472,13171.756469399996,28979.30678298,53316.048414 2026-01-09,04:21:14.000,9,11144959,8445,0,1767932473,13171.72278784999,30824.1627918,53315.97155568 2026-01-09,04:21:16.000,9,11144911,8485,0,1767932475,13171.574589029995,30362.670348960004,53315.90867160001 2026-01-09,04:21:17.000,9,11144950,7805,0,1767932476,13171.554380099995,25289.157719280003,53315.964568560004 2026-01-09,04:21:18.000,9,11144848,8045,0,1767932477,13171.54090747999,30362.599857659996,53315.90867160001 2026-01-09,04:21:19.000,9,11144983,8325,0,1767932478,13171.52743486,30362.494120710006,53315.83880040001 2026-01-09,04:21:20.000,9,11144908,7885,0,1767932479,13171.513962239995,34974.62709363,53315.8038648 2026-01-09,04:21:21.000,9,11144953,8445,0,1767932480,13171.433126519994,31745.942276250003,53315.83880040001 2026-01-09,04:21:22.000,9,11144997,8525,0,1767932481,13171.392708659994,31745.96342364,53315.6641224 2026-01-09,04:21:23.000,9,11144972,8045,0,1767932482,13171.31860924999,29900.994628739994,53315.650148160006 2026-01-09,04:21:24.000,9,11144918,8005,0,1767932483,13171.311872939994,31284.619012530005,53315.629186800004 2026-01-09,04:21:25.000,9,11144834,8005,0,1767932484,13171.244509839998,29439.657266759998,53315.650148160006 2026-01-09,04:21:27.000,9,11144943,8205,0,1767932486,13171.129992569993,25749.804266520005,53315.580276960005 2026-01-09,04:21:28.000,9,11144916,7845,0,1767932487,13171.103047329998,28978.249413480007,53315.5942512 2026-01-09,04:21:29.000,9,11144936,8045,0,1767932488,13171.076102089988,26672.098337460004,53315.60822544 2026-01-09,04:21:30.000,9,11144888,8085,0,1767932489,13171.022211609998,32667.95438199,53315.55232848001 2026-01-09,04:21:31.000,9,11145063,8565,0,1767932490,13171.076102089988,24827.178886470007,53315.45450880001 2026-01-09,04:21:32.000,9,11145053,8285,0,1767932491,13171.015475300002,29439.241368090006,53315.39861184 2026-01-09,04:21:33.000,9,11144904,7805,0,1767932492,13170.975057440002,31284.167868210003,53315.47547016001 2026-01-09,04:21:34.000,9,11144906,7805,0,1767932493,13170.934639580002,27594.392408400003,53315.38463760001 2026-01-09,04:21:35.000,9,11144933,8485,0,1767932494,13170.894221720002,28055.57468952,53315.40559896001 2026-01-09,04:21:36.000,9,11144914,7565,0,1767932495,13170.847067549992,32206.461939150002,53315.412586080005 2026-01-09,04:21:38.000,9,11144931,8245,0,1767932497,13170.813386000002,33590.15681424001,53315.38463760001 2026-01-09,04:21:39.000,9,11144949,8325,0,1767932498,13170.847067549992,27133.062095550005,53315.314766400006 2026-01-09,04:21:40.000,9,11144850,7845,0,1767932499,13170.732550280001,27133.005702509996,53315.26585656001 2026-01-09,04:21:41.000,9,11144941,8125,0,1767932500,13170.719077659996,29900.254470090003,53315.244895200005 2026-01-09,04:21:42.000,9,11145058,7965,0,1767932501,13170.705605039991,29438.98055028,53315.22393384 2026-01-09,04:21:43.000,9,11144935,8485,0,1767932502,13170.618033009996,27132.864719909994,53315.23092096 2026-01-09,04:21:44.000,9,11144931,8125,0,1767932503,13170.651714560001,30822.541491900003,53315.21694672001 2026-01-09,04:21:45.000,9,11144979,8205,0,1767932504,13170.577615149996,29438.790223770004,53315.16803688001 2026-01-09,04:21:46.000,9,11145022,8005,0,1767932505,13170.46983419,26210.232290729997,53315.14008840001 2026-01-09,04:21:47.000,9,11144957,8285,0,1767932506,13170.436152639995,33128.53043793001,53315.14008840001 2026-01-09,04:21:49.000,9,11144909,7805,0,1767932508,13170.415943709995,32667.059142479993,53315.14008840001 2026-01-09,04:21:50.000,9,11145002,7685,0,1767932509,13170.34858061,28977.248437019996,53315.07021720001 2026-01-09,04:21:51.000,9,11145056,8125,0,1767932510,13170.335107989995,30360.893968200005,53315.05624296 2026-01-09,04:21:52.000,9,11144933,8445,0,1767932511,13170.26774489,29899.732834470007,53315.13310128 2026-01-09,04:21:53.000,9,11144990,7685,0,1767932512,13170.15996392999,30822.09739671,53315.077204320005 2026-01-09,04:21:54.000,9,11144981,8365,0,1767932513,13170.13975499999,25748.704602240003,53315.01432024 2026-01-09,04:21:55.000,9,11144942,7685,0,1767932514,13170.079128209989,31283.209186530003,53314.979384640006 2026-01-09,04:21:56.000,9,11144947,8405,0,1767932515,13170.052182969994,31283.209186530003,53314.958423280004 2026-01-09,04:21:57.000,9,11145008,7565,0,1767932516,13169.924193079998,26209.759999019996,53315.01432024 2026-01-09,04:21:58.000,9,11144940,8125,0,1767932517,13169.924193079998,30821.822480639996,53314.825668 2026-01-09,04:22:00.000,9,11144914,7845,0,1767932519,13169.823148429998,31283.040007410003,53314.81868088 2026-01-09,04:22:01.000,9,11144892,8005,0,1767932520,13169.802939499998,33127.853721449996,53314.86759072 2026-01-09,04:22:02.000,9,11144911,8725,0,1767932521,13169.728840089992,27132.047020829996,53314.811693760006 2026-01-09,04:22:03.000,9,11144747,8165,0,1767932522,13169.641268059997,32666.558654249995,53314.83265512001 2026-01-09,04:22:04.000,9,11144850,7805,0,1767932523,13169.607586509992,33588.95141301,53314.7557968 2026-01-09,04:22:05.000,9,11144870,7885,0,1767932524,13169.641268059997,30360.400529100007,53314.71387408001 2026-01-09,04:22:06.000,9,11144896,7885,0,1767932525,13169.533487100001,33127.76913189,53314.73483544001 2026-01-09,04:22:07.000,9,11145060,7885,0,1767932526,13169.520014479996,33127.705689719995,53314.69989984 2026-01-09,04:22:08.000,9,11144903,8485,0,1767932527,13169.499805549996,30360.386430839993,53314.63002864 2026-01-09,04:22:09.000,9,11144919,8325,0,1767932528,13169.479596619996,27131.934234750006,53314.65797712 2026-01-09,04:22:11.000,9,11144941,8205,0,1767932530,13169.41223352,29437.88793513,53314.63701576001 2026-01-09,04:22:12.000,9,11144903,8205,0,1767932531,13169.3313978,28515.481078109995,53314.58810592 2026-01-09,04:22:13.000,9,11144973,8365,0,1767932532,13169.31118887,29899.15480581,53314.61605440001 2026-01-09,04:22:14.000,9,11144979,8365,0,1767932533,13169.237089459995,28054.256502210003,53314.46932488001 2026-01-09,04:22:15.000,9,11144923,8325,0,1767932534,13169.16972636,29437.838591220003,53314.504260480004 2026-01-09,04:22:16.000,9,11144994,7765,0,1767932535,13169.176462669995,31743.940323329996,53314.46932488001 2026-01-09,04:22:17.000,9,11144981,8485,0,1767932536,13169.156253739995,33588.79633215,53314.58810592 2026-01-09,04:22:18.000,9,11144983,8285,0,1767932537,13169.115835879995,28054.164863519996,53314.49727336001 2026-01-09,04:22:19.000,9,11144876,7925,0,1767932538,13169.06868171,28515.42468507,53314.46932488001 2026-01-09,04:22:20.000,9,11144904,7885,0,1767932539,13168.98784599,31743.89097942,53314.4413764 2026-01-09,04:22:22.000,9,11144955,8405,0,1767932541,13168.886801339999,29437.894984259998,53314.35054384001 2026-01-09,04:22:23.000,9,11144877,8245,0,1767932542,13168.913746579994,27131.743908239994,53314.46932488001 2026-01-09,04:22:24.000,9,11144968,7765,0,1767932543,13168.792492999994,33127.65634581,53314.455350640004 2026-01-09,04:22:25.000,9,11145002,8005,0,1767932544,13168.718393589988,32666.304885570004,53314.42041504 2026-01-09,04:22:26.000,9,11144951,8285,0,1767932545,13168.644294179998,31743.933274199997,53314.39945368001 2026-01-09,04:22:27.000,9,11144949,8165,0,1767932546,13168.630821559993,29437.87383687,53314.406440800005 2026-01-09,04:22:28.000,9,11144860,7845,0,1767932547,13168.597140010002,30360.344136059997,53314.38547944 2026-01-09,04:22:29.000,9,11144924,7965,0,1767932548,13168.549985839993,28515.544520280004,53314.357530960006 2026-01-09,04:22:30.000,9,11145008,8205,0,1767932549,13168.415259640002,30821.688547169993,53314.357530960006 2026-01-09,04:22:31.000,9,11144961,8445,0,1767932550,13168.395050710002,32666.438819040006,53314.287659760004 2026-01-09,04:22:33.000,9,11145025,8045,0,1767932552,13168.300742369996,30821.79428412,53314.30163400001 2026-01-09,04:22:34.000,9,11145031,8245,0,1767932553,13168.267060819991,25748.359194870005,53314.34355672 2026-01-09,04:22:35.000,9,11145066,7805,0,1767932554,13168.213170340001,27132.075217350008,53314.308621120006 2026-01-09,04:22:36.000,9,11144939,8525,0,1767932555,13168.07170783,32205.369324,53314.29464688 2026-01-09,04:22:37.000,9,11144985,8245,0,1767932556,13168.038026279995,25748.457882689996,53314.22477568 2026-01-09,04:22:38.000,9,11145045,8405,0,1767932557,13167.97066318,30360.689543429995,53314.29464688 2026-01-09,04:22:39.000,9,11144922,7765,0,1767932558,13167.916772699995,28054.59486045,53314.32958248001 2026-01-09,04:22:40.000,9,11144958,8005,0,1767932559,13167.896563769995,28977.02991399,53314.28067264001 2026-01-09,04:22:41.000,9,11144911,8445,0,1767932560,13167.815728049995,32205.66538746,53314.23176280001 2026-01-09,04:22:42.000,9,11145032,8005,0,1767932561,13167.734892329994,27593.560611060006,53314.22477568 2026-01-09,04:22:44.000,9,11144947,8365,0,1767932563,13167.667529229999,27132.448821240003,53314.18285296001 2026-01-09,04:22:45.000,9,11144912,7805,0,1767932564,13167.613638749994,27132.357182549997,53314.21080144001 2026-01-09,04:22:46.000,9,11144907,8565,0,1767932565,13167.579957199989,28977.35417397,53314.17586584 2026-01-09,04:22:47.000,9,11144920,7845,0,1767932566,13167.519330409988,32205.69358398,53314.18285296001 2026-01-09,04:22:48.000,9,11144968,7845,0,1767932567,13167.499121479988,34050.74696844,53314.20381432 2026-01-09,04:22:49.000,9,11145001,8285,0,1767932568,13167.519330409988,34050.71172279,53314.140930240006 2026-01-09,04:22:50.000,9,11145032,7965,0,1767932569,13167.438494689988,28054.982562599995,53314.189840080006 2026-01-09,04:22:51.000,9,11144943,8405,0,1767932570,13167.431758379993,34512.02088825,53314.168878720004 2026-01-09,04:22:52.000,9,11144972,7645,0,1767932571,13167.377867900002,30822.379361910003,53314.126956 2026-01-09,04:22:53.000,9,11144985,8365,0,1767932572,13167.425022069998,29900.014799669996,53314.119968880004 2026-01-09,04:22:55.000,9,11145009,8125,0,1767932574,13167.297032180002,30361.295768609998,53314.08503328 2026-01-09,04:22:56.000,9,11144955,8085,0,1767932575,13167.249878009992,25287.825433709993,53314.1968272 2026-01-09,04:22:57.000,9,11144935,8445,0,1767932576,13167.276823250002,32206.208170469996,53314.071059040005 2026-01-09,04:22:58.000,9,11145012,8005,0,1767932577,13167.236405390002,27594.025853640007,53314.07804616 2026-01-09,04:22:59.000,9,11144920,8085,0,1767932578,13167.229669079992,32206.243416120007,53314.09202040001 2026-01-09,04:23:00.000,9,11144985,8245,0,1767932579,13167.216196460002,29439.051041579994,53314.022149200006 2026-01-09,04:23:01.000,9,11144954,8085,0,1767932580,13167.182514909997,30361.514291640007,53314.07804616 2026-01-09,04:23:02.000,9,11145014,8045,0,1767932581,13167.162305979997,27133.146685109998,53313.99420072001 2026-01-09,04:23:03.000,9,11144933,8285,0,1767932582,13167.202723839997,23443.413520079994,53314.06407192001 2026-01-09,04:23:04.000,9,11144995,8245,0,1767932583,13167.142097049997,31745.462935410003,53313.93131664 2026-01-09,04:23:06.000,9,11144954,7925,0,1767932585,13167.155569670002,26211.01474416,53314.126956 2026-01-09,04:23:07.000,9,11144971,8325,0,1767932586,13167.148833359992,27594.75191403,53314.071059040005 2026-01-09,04:23:08.000,9,11144853,8325,0,1767932587,13167.182514909997,26672.323909619998,53314.00817496 2026-01-09,04:23:09.000,9,11144972,7565,0,1767932588,13167.182514909997,30362.198057250003,53314.022149200006 2026-01-09,04:23:10.000,9,11144977,8645,0,1767932589,13167.189251219992,29901.015776130007,53313.95926512 2026-01-09,04:23:11.000,9,11145073,8405,0,1767932590,13167.195987530002,29901.184955250006,53313.95926512 2026-01-09,04:23:12.000,9,11144995,8485,0,1767932591,13167.195987530002,28056.279602520008,53314.02913632 2026-01-09,04:23:13.000,9,11144985,8405,0,1767932592,13167.216196460002,30362.451825929995,53313.99420072001 2026-01-09,04:23:14.000,9,11145048,7765,0,1767932593,13167.276823250002,28517.67335754,53314.05009768 2026-01-09,04:23:15.000,9,11145017,8085,0,1767932594,13167.310504799992,30823.753942259995,53314.10599464 2026-01-09,04:23:17.000,9,11144995,8125,0,1767932596,13167.418285760003,37281.11652789,53314.11298176001 2026-01-09,04:23:18.000,9,11144970,8085,0,1767932597,13167.404813139998,24366.877746600003,53314.02913632 2026-01-09,04:23:19.000,9,11145020,8005,0,1767932598,13167.431758379993,28056.787139880005,53314.09202040001 2026-01-09,04:23:20.000,9,11144993,8405,0,1767932599,13167.499121479988,31746.64014012,53314.08503328 2026-01-09,04:23:21.000,9,11144953,8485,0,1767932600,13167.526066719998,31746.717680550006,53314.0570848 2026-01-09,04:23:22.000,9,11145000,7845,0,1767932601,13167.579957199989,28057.00566291,53314.126956 2026-01-09,04:23:23.000,9,11145056,7845,0,1767932602,13167.640583989989,29440.799225819996,53314.140930240006 2026-01-09,04:23:24.000,9,11144943,8445,0,1767932603,13167.606902439999,28057.203038549997,53314.01516208001 2026-01-09,04:23:25.000,9,11145004,8045,0,1767932604,13167.728156019999,28057.210087679996,53314.07804616 2026-01-09,04:23:26.000,9,11145033,8365,0,1767932605,13167.76183756999,30824.6562309,53314.15490448 2026-01-09,04:23:28.000,9,11144944,7645,0,1767932607,13167.815728049995,33592.194012809996,53314.09202040001 2026-01-09,04:23:29.000,9,11144943,8405,0,1767932608,13167.91003639,34975.8888879,53314.1968272 2026-01-09,04:23:30.000,9,11144937,8525,0,1767932609,13167.99087211,34975.96642832999,53314.18285296001 2026-01-09,04:23:31.000,9,11144946,7805,0,1767932610,13168.02455365999,30825.036883919995,53314.21080144001 2026-01-09,04:23:32.000,9,11144967,8165,0,1767932611,13168.08518044999,33592.46187975,53314.28067264001 2026-01-09,04:23:33.000,9,11144949,8045,0,1767932612,13168.09191676,30825.079178700005,53314.27368552 2026-01-09,04:23:34.000,9,11144962,7645,0,1767932613,13168.145807239991,31747.704558750003,53314.27368552 2026-01-09,04:23:35.000,9,11144983,8405,0,1767932614,13168.219906649996,26213.016697080006,53314.30163400001 2026-01-09,04:23:36.000,9,11145006,7685,0,1767932615,13168.226642959991,24368.125442610006,53314.32259536 2026-01-09,04:23:37.000,9,11145023,8405,0,1767932616,13168.287269749992,30825.368193029994,53314.336569600004 2026-01-09,04:23:39.000,9,11144970,7765,0,1767932618,13168.388314399992,31286.74784979,53314.287659760004 2026-01-09,04:23:40.000,9,11144984,8005,0,1767932619,13168.462413809997,24829.617885450003,53314.455350640004 2026-01-09,04:23:41.000,9,11144926,7845,0,1767932620,13168.549985839993,32209.21814898,53314.357530960006 2026-01-09,04:23:42.000,9,11145007,8365,0,1767932621,13168.617348940003,34054.2151404,53314.44836352001 2026-01-09,04:23:43.000,9,11144997,8125,0,1767932622,13168.671239419993,30825.643109099998,53314.4413764 2026-01-09,04:23:44.000,9,11144982,7765,0,1767932623,13168.711657279993,29903.18690817,53314.455350640004 2026-01-09,04:23:45.000,9,11144991,8325,0,1767932624,13168.792492999994,26674.636024260006,53314.48329912 2026-01-09,04:23:46.000,9,11144944,7645,0,1767932625,13168.832910859994,31287.043913250003,53314.49727336001 2026-01-09,04:23:47.000,9,11145062,7885,0,1767932626,13168.880065029989,30825.875730390006,53314.61605440001 2026-01-09,04:23:48.000,9,11144909,8405,0,1767932627,13168.954164439994,29903.384283809995,53314.49727336001 2026-01-09,04:23:50.000,9,11144929,7965,0,1767932629,13169.04173646999,22984.93810488,53314.59509304001 2026-01-09,04:23:51.000,9,11144933,8445,0,1767932630,13169.14951743,29442.251346599995,53314.644002880006 2026-01-09,04:23:52.000,9,11144918,8165,0,1767932631,13169.16972636,31287.269485409997,53314.70688696 2026-01-09,04:23:53.000,9,11144945,8445,0,1767932632,13169.20340790999,30364.80623535,53314.671951360004 2026-01-09,04:23:54.000,9,11144968,7925,0,1767932633,13169.277507319995,27597.388288650007,53314.65797712 2026-01-09,04:23:55.000,9,11144914,8045,0,1767932634,13169.31118887,31287.332927580006,53314.72784832 2026-01-09,04:23:56.000,9,11144995,8645,0,1767932635,13169.425706139991,29903.687396399997,53314.70688696 2026-01-09,04:23:57.000,9,11144893,8205,0,1767932636,13169.486332929991,31748.68438782,53314.78374528001 2026-01-09,04:23:58.000,9,11144912,7645,0,1767932637,13169.493069240001,22524.051887220005,53314.80470664001 2026-01-09,04:23:59.000,9,11145028,7885,0,1767932638,13169.607586509992,28981.315785030005,53314.839642240004 2026-01-09,04:24:01.000,9,11144939,8285,0,1767932640,13169.681685919997,34054.990544700006,53314.95143616001 2026-01-09,04:24:02.000,9,11144969,8245,0,1767932641,13169.715367470002,28058.986468439994,53314.95143616001 2026-01-09,04:24:03.000,9,11145008,7925,0,1767932642,13169.775994260002,28981.428571109995,53314.86759072 2026-01-09,04:24:04.000,9,11145012,7925,0,1767932643,13169.809675809993,28059.049910610003,53315.05624296 2026-01-09,04:24:05.000,9,11144919,8445,0,1767932644,13169.856829979988,31748.924058239994,53315.028294480006 2026-01-09,04:24:06.000,9,11144988,7845,0,1767932645,13169.924193079998,28520.24628999,53315.007333120004 2026-01-09,04:24:07.000,9,11144973,8285,0,1767932646,13169.951138319993,32671.436652210003,53315.04226872 2026-01-09,04:24:08.000,9,11144863,8125,0,1767932647,13170.018501419989,31287.664236690005,53315.028294480006 2026-01-09,04:24:09.000,9,11144909,8285,0,1767932648,13170.126282379999,28059.014664960006,53315.08419144 2026-01-09,04:24:10.000,9,11144973,8205,0,1767932649,13170.18690917,30365.179839239994,53315.126114160004 2026-01-09,04:24:12.000,9,11144915,8205,0,1767932651,13170.294690129995,31287.777022769995,53315.18899824001 2026-01-09,04:24:13.000,9,11144880,7965,0,1767932652,13170.34858061,28981.421521979995,53315.09117856 2026-01-09,04:24:14.000,9,11144947,8365,0,1767932653,13170.456361569995,31287.55145061,53315.2099596 2026-01-09,04:24:15.000,9,11144942,7725,0,1767932654,13170.54393359999,29442.702490919997,53315.13310128 2026-01-09,04:24:16.000,9,11144893,8205,0,1767932655,13170.55066991,33132.562540290004,53315.22393384 2026-01-09,04:24:17.000,9,11144852,7845,0,1767932656,13170.658450869996,34516.144629300004,53315.363676240006 2026-01-09,04:24:18.000,9,11144844,7845,0,1767932657,13170.739286589996,34516.16577669,53315.18201112 2026-01-09,04:24:19.000,9,11144918,7925,0,1767932658,13170.732550280001,30365.13049533,53315.32175352 2026-01-09,04:24:20.000,9,11144845,8365,0,1767932659,13170.840331239997,30826.27048167,53315.25188232 2026-01-09,04:24:21.000,9,11144771,8205,0,1767932660,13170.860540169997,29903.898870300007,53315.314766400006 2026-01-09,04:24:23.000,9,11144926,7925,0,1767932662,13171.002002679998,25291.476883049996,53315.342714880004 2026-01-09,04:24:24.000,9,11144935,8565,0,1767932663,13171.089574709993,28981.414472849996,53315.39861184 2026-01-09,04:24:25.000,9,11144906,7645,0,1767932664,13171.170410429993,28520.196946080003,53315.37765048 2026-01-09,04:24:26.000,9,11144900,8285,0,1767932665,13171.210828289994,29903.863624649995,53315.4195732 2026-01-09,04:24:27.000,9,11144925,8125,0,1767932666,13171.291664009994,28981.301686770006,53315.44053456 2026-01-09,04:24:28.000,9,11144933,8525,0,1767932667,13171.291664009994,30826.298678189996,53315.461495920004 2026-01-09,04:24:29.000,9,11144934,7965,0,1767932668,13171.39944496999,28520.020717830004,53315.482457280006 2026-01-09,04:24:30.000,9,11144823,8285,0,1767932669,13171.44659914,29442.51216441,53315.461495920004 2026-01-09,04:24:31.000,9,11144894,8085,0,1767932670,13171.487017,30826.171793849993,53315.510405760004 2026-01-09,04:24:32.000,9,11144862,8125,0,1767932671,13171.52743486,31287.368173230003,53315.461495920004 2026-01-09,04:24:34.000,9,11144768,7885,0,1767932673,13171.695842609995,26674.939136850007,53315.510405760004 2026-01-09,04:24:35.000,9,11144960,8005,0,1767932674,13171.76994202,31748.571601739997,53315.47547016001 2026-01-09,04:24:36.000,9,11144906,7845,0,1767932675,13171.776678329996,28519.978423049994,53315.4195732 2026-01-09,04:24:37.000,9,11144864,8285,0,1767932676,13171.844041429991,33132.351066389994,53315.49643152 2026-01-09,04:24:38.000,9,11144827,8365,0,1767932677,13171.864250359991,31287.2201415,53315.629186800004 2026-01-09,04:24:39.000,9,11144887,8325,0,1767932678,13171.972031320001,34977.14363304,53315.55232848001 2026-01-09,04:24:40.000,9,11144836,7765,0,1767932679,13171.972031320001,27136.206007529996,53315.56630272 2026-01-09,04:24:41.000,9,11144893,8325,0,1767932680,13172.032658110002,30364.820333609998,53315.53835424 2026-01-09,04:24:42.000,9,11144995,8405,0,1767932681,13172.093284900002,31748.402422619998,53315.56630272 2026-01-09,04:24:43.000,9,11144717,8285,0,1767932682,13172.153911690002,30826.059007770004,53315.510405760004 2026-01-09,04:24:45.000,9,11144858,7565,0,1767932684,13172.180856929997,28981.06201635,53315.58726408 2026-01-09,04:24:46.000,9,11144807,8405,0,1767932685,13172.147175379992,28058.514176729994,53315.650148160006 2026-01-09,04:24:47.000,9,11144862,7725,0,1767932686,13172.180856929997,29903.447725980004,53315.65713528 2026-01-09,04:24:48.000,9,11144916,8085,0,1767932687,13172.228011099993,28981.04791809,53315.67110952001 2026-01-09,04:24:49.000,9,11145043,8405,0,1767932688,13172.254956340003,27597.28960083,53315.71303224 2026-01-09,04:24:50.000,9,11144974,7845,0,1767932689,13172.295374199988,27136.050926669996,53315.65713528 2026-01-09,04:24:51.000,9,11144945,8165,0,1767932690,13172.228011099993,28519.717605240003,53315.65713528 2026-01-09,04:24:52.000,9,11144922,7885,0,1767932691,13172.322319439998,31748.38127523,53315.629186800004 2026-01-09,04:24:53.000,9,11145024,8085,0,1767932692,13172.335792059988,28519.872686100003,53315.6641224 2026-01-09,04:24:54.000,9,11144924,7885,0,1767932693,13172.369473609993,29442.35003442,53315.62219968001 2026-01-09,04:24:56.000,9,11144890,7565,0,1767932695,13172.396418849989,34515.95430279001,53315.650148160006 2026-01-09,04:24:57.000,9,11144952,8005,0,1767932696,13172.396418849989,33132.32286987,53315.63617392 2026-01-09,04:24:58.000,9,11145025,8285,0,1767932697,13172.477254569989,28058.641061069997,53315.580276960005 2026-01-09,04:24:59.000,9,11144946,8085,0,1767932698,13172.470518259994,30826.122449939998,53315.629186800004 2026-01-09,04:25:00.000,9,11144965,8805,0,1767932699,13172.55809028999,27136.290597090003,53315.6641224 2026-01-09,04:25:01.000,9,11144996,8085,0,1767932700,13172.517672429989,29903.793133350002,53315.65713528 2026-01-09,04:25:02.000,9,11144887,8365,0,1767932701,13172.497463499989,28981.336932420003,53315.629186800004 2026-01-09,04:25:03.000,9,11144934,7845,0,1767932702,13172.564826599999,28058.901878880002,53315.629186800004 2026-01-09,04:25:04.000,9,11144981,8605,0,1767932703,13172.57829921999,32210.01470067,53315.69207088001 2026-01-09,04:25:05.000,9,11144990,7845,0,1767932704,13172.61871707999,28981.435620239994,53315.67110952001 2026-01-09,04:25:07.000,9,11144953,8325,0,1767932706,13172.65913493999,25291.554423480004,53315.629186800004 2026-01-09,04:25:08.000,9,11145024,7965,0,1767932707,13172.713025419995,22985.424494849998,53315.67110952001 2026-01-09,04:25:09.000,9,11145027,8405,0,1767932708,13172.713025419995,29442.65314701,53315.72700648 2026-01-09,04:25:10.000,9,11144983,8285,0,1767932709,13172.76017958999,26675.242249439994,53315.5942512 2026-01-09,04:25:11.000,9,11144933,8365,0,1767932710,13172.82080637999,32210.233223699994,53315.64316104001 2026-01-09,04:25:12.000,9,11144985,8245,0,1767932711,13172.82754269,27136.502070989998,53315.71303224 2026-01-09,04:25:13.000,9,11144849,8285,0,1767932712,13172.84101530999,27136.417481430006,53315.678096640004 2026-01-09,04:25:14.000,9,11145000,7605,0,1767932713,13172.86122423999,27597.804187319998,53315.68508376 2026-01-09,04:25:15.000,9,11144892,7965,0,1767932714,13172.84101530999,27597.839432969995,53315.70604512 2026-01-09,04:25:16.000,9,11144985,8325,0,1767932715,13172.894905789995,32210.282567610004,53315.747967840005 2026-01-09,04:25:18.000,9,11144931,7285,0,1767932717,13172.88143316999,33132.80221071,53315.76892920001 2026-01-09,04:25:19.000,9,11144964,6925,0,1767932718,13172.915114719995,29442.885768299995,53315.7339936 2026-01-09,04:25:20.000,9,11145020,7965,0,1767932719,13172.88816948,32671.47894699,53315.68508376 2026-01-09,04:25:21.000,9,11145053,7565,0,1767932720,13172.92185102999,30365.313772709997,53315.71303224 2026-01-09,04:25:22.000,9,11144971,7484,0,1767932721,13172.96226888999,31749.0086478,53315.6641224 2026-01-09,04:25:23.000,9,11144902,7045,0,1767932722,13172.94205995999,31749.142581270004,53315.78290344 2026-01-09,04:25:24.000,9,11145003,8765,0,1767932723,13172.975741509996,29442.878719169996,53315.83181328 2026-01-09,04:25:25.000,9,11144920,6925,0,1767932724,13172.94205995999,29443.026750899997,53315.699058000006 2026-01-09,04:25:26.000,9,11145011,8285,0,1767932725,13172.975741509996,28981.717585439997,53315.75495496 2026-01-09,04:25:27.000,9,11144942,7085,0,1767932726,13172.975741509996,29904.209032020008,53315.8038648 2026-01-09,04:25:29.000,9,11145040,8165,0,1767932728,13172.90837841,26675.566509419994,53315.81085192001 2026-01-09,04:25:30.000,9,11144943,8125,0,1767932729,13172.92185102999,27136.861576619995,53315.796877680004 2026-01-09,04:25:31.000,9,11144899,8485,0,1767932730,13172.955532579996,32671.739764800004,53315.76892920001 2026-01-09,04:25:32.000,9,11144952,7085,0,1767932731,13172.94205995999,30365.539344870005,53315.678096640004 2026-01-09,04:25:33.000,9,11144944,7005,0,1767932732,13172.894905789995,29904.364112879994,53315.74098072001 2026-01-09,04:25:34.000,9,11144931,7484,0,1767932733,13172.935323649996,27598.156643819995,53315.845787520004 2026-01-09,04:25:35.000,9,11145015,8565,0,1767932734,13172.86796055,30826.820313810007,53315.72001936001 2026-01-09,04:25:36.000,9,11144849,8445,0,1767932735,13172.88816948,26675.785032450003,53315.78290344 2026-01-09,04:25:37.000,9,11145039,8445,0,1767932736,13172.915114719995,27598.205987730005,53315.7339936 2026-01-09,04:25:38.000,9,11144974,7125,0,1767932737,13172.88143316999,30365.673278340008,53315.845787520004 2026-01-09,04:25:40.000,9,11144862,7805,0,1767932739,13172.82754269,29443.32281436,53315.817839040006 2026-01-09,04:25:41.000,9,11144945,8525,0,1767932740,13172.78038851999,32210.783055840002,53315.82482616 2026-01-09,04:25:42.000,9,11145002,8165,0,1767932741,13172.814070069995,27137.101247040002,53315.85976176001 2026-01-09,04:25:43.000,9,11144978,7165,0,1767932742,13172.814070069995,28520.845466040002,53315.873736 2026-01-09,04:25:44.000,9,11144938,7165,0,1767932743,13172.84775162,27137.023706609994,53315.817839040006 2026-01-09,04:25:45.000,9,11144878,7885,0,1767932744,13172.7669159,29904.498046349996,53315.796877680004 2026-01-09,04:25:46.000,9,11144928,7045,0,1767932745,13172.78038851999,31749.558479939995,53315.747967840005 2026-01-09,04:25:47.000,9,11144894,8045,0,1767932746,13172.814070069995,31288.2070197,53315.78989056001 2026-01-09,04:25:48.000,9,11144914,7125,0,1767932747,13172.78038851999,28059.536300580003,53315.76194208 2026-01-09,04:25:49.000,9,11144908,7965,0,1767932748,13172.80733376,31749.417497339993,53315.7339936 2026-01-09,04:25:51.000,9,11144942,7925,0,1767932750,13172.773652209995,27137.066001390005,53315.81085192001 2026-01-09,04:25:52.000,9,11144986,8125,0,1767932751,13172.78712483,28059.57859536,53315.85277464 2026-01-09,04:25:53.000,9,11144981,8245,0,1767932752,13172.692816489995,28982.077091069994,53315.866748880006 2026-01-09,04:25:54.000,9,11144884,7805,0,1767932753,13172.814070069995,28982.133484110003,53315.83880040001 2026-01-09,04:25:55.000,9,11144961,8685,0,1767932754,13172.773652209995,29904.639028949998,53315.83880040001 2026-01-09,04:25:56.000,9,11144965,8445,0,1767932755,13172.73997065999,29904.667225469995,53315.83880040001 2026-01-09,04:25:57.000,9,11145016,7925,0,1767932756,13172.793861139995,25753.617845850007,53315.74098072001 2026-01-09,04:25:58.000,9,11145034,8045,0,1767932757,13172.773652209995,30366.046882230003,53315.78290344 2026-01-09,04:25:59.000,9,11144937,8485,0,1767932758,13172.74670697,23908.63495269,53315.76892920001 2026-01-09,04:26:00.000,9,11145061,8485,0,1767932759,13172.713025419995,37746.048946170005,53315.67110952001 2026-01-09,04:26:02.000,9,11145115,8485,0,1767932761,13172.65913493999,30827.356047690002,53315.8038648 2026-01-09,04:26:03.000,9,11144860,7765,0,1767932762,13172.63892600999,27137.397310500004,53315.75495496 2026-01-09,04:26:04.000,9,11144947,8565,0,1767932763,13172.68608018,31288.644065760003,53315.76194208 2026-01-09,04:26:05.000,9,11144955,8565,0,1767932764,13172.692816489995,34517.44166922,53315.796877680004 2026-01-09,04:26:06.000,9,11144862,7925,0,1767932765,13172.632189699994,31750.094213820004,53315.7339936 2026-01-09,04:26:07.000,9,11145018,8165,0,1767932766,13172.611980769994,26676.44060154,53315.67110952001 2026-01-09,04:26:08.000,9,11144937,8485,0,1767932767,13172.61871707999,29905.27345065,53315.70604512 2026-01-09,04:26:09.000,9,11144933,8205,0,1767932768,13172.64566232,28521.578575559994,53315.629186800004 2026-01-09,04:26:10.000,9,11144975,8165,0,1767932769,13172.611980769994,25292.87261079,53315.70604512 2026-01-09,04:26:11.000,9,11144962,7605,0,1767932770,13172.652398629994,34517.906911800004,53315.72001936001 2026-01-09,04:26:13.000,9,11144947,8405,0,1767932772,13172.611980769994,32211.628951439998,53315.74098072001 2026-01-09,04:26:14.000,9,11144958,7845,0,1767932773,13172.65913493999,38207.80925595001,53315.68508376 2026-01-09,04:26:15.000,9,11144898,7845,0,1767932774,13172.591771839994,31289.271438330004,53315.747967840005 2026-01-09,04:26:16.000,9,11144903,8445,0,1767932775,13172.59850814999,24831.90180357,53315.74098072001 2026-01-09,04:26:17.000,9,11144851,8165,0,1767932776,13172.63892600999,31750.580603790004,53315.68508376 2026-01-09,04:26:18.000,9,11144993,8325,0,1767932777,13172.62545339,29905.484924549994,53315.76194208 2026-01-09,04:26:19.000,9,11144941,7484,0,1767932778,13172.72649804,28983.14855883,53315.78989056001 2026-01-09,04:26:20.000,9,11144986,7085,0,1767932779,13172.692816489995,28060.70645616,53315.72700648 2026-01-09,04:26:21.000,9,11144911,8445,0,1767932780,13172.62545339,30366.822286530005,53315.69207088001 2026-01-09,04:26:22.000,9,11144915,8805,0,1767932781,13172.692816489995,23909.46675003,53315.699058000006 2026-01-09,04:26:24.000,9,11144887,7405,0,1767932783,13172.73997065999,31289.539305269995,53315.650148160006 2026-01-09,04:26:25.000,9,11145018,6885,0,1767932784,13172.71976172999,30366.949170869993,53315.678096640004 2026-01-09,04:26:26.000,9,11145041,7645,0,1767932785,13172.71976172999,32211.93911316,53315.62219968001 2026-01-09,04:26:27.000,9,11144969,8365,0,1767932786,13172.713025419995,26677.0891215,53315.53835424 2026-01-09,04:26:28.000,9,11145007,8445,0,1767932787,13172.74670697,29444.563461240003,53315.56630272 2026-01-09,04:26:29.000,9,11144806,7845,0,1767932788,13172.74670697,30828.32882763,53315.61521256 2026-01-09,04:26:30.000,9,11144984,8045,0,1767932789,13172.74670697,30828.300631110003,53315.60822544 2026-01-09,04:26:31.000,9,11144924,8005,0,1767932790,13172.68608018,30367.125399120006,53315.63617392 2026-01-09,04:26:32.000,9,11144949,7725,0,1767932791,13172.733234349995,25293.563425529996,53315.60123832001 2026-01-09,04:26:33.000,9,11144940,7845,0,1767932792,13172.80733376,31289.687336999996,53315.46848304 2026-01-09,04:26:35.000,9,11144993,7205,0,1767932794,13172.82080637999,34057.359052379994,53315.50341864001 2026-01-09,04:26:36.000,9,11144932,8005,0,1767932795,13172.72649804,25754.943082290003,53315.531367120006 2026-01-09,04:26:37.000,9,11145025,7484,0,1767932796,13172.71976172999,32212.40435574,53315.461495920004 2026-01-09,04:26:38.000,9,11144876,7005,0,1767932797,13172.73997065999,32673.664177290004,53315.47547016001 2026-01-09,04:26:39.000,9,11144931,8605,0,1767932798,13172.71976172999,31751.327811569994,53315.5942512 2026-01-09,04:26:40.000,9,11144877,8405,0,1767932799,13172.72649804,28061.298583080003,53315.54534136 2026-01-09,04:26:41.000,9,11144938,6965,0,1767932800,13172.73997065999,33135.03678492,53315.53835424 2026-01-09,04:26:42.000,9,11144956,8205,0,1767932801,13172.71976172999,34518.809200439995,53315.52438000001 2026-01-09,04:26:43.000,9,11144975,7405,0,1767932802,13172.68608018,33596.423490810004,53315.39162472 2026-01-09,04:26:44.000,9,11145039,7445,0,1767932803,13172.66587125,26677.7235432,53315.49643152 2026-01-09,04:26:46.000,9,11144947,8365,0,1767932805,13172.70628911,28522.80512418,53315.4195732 2026-01-09,04:26:47.000,9,11144936,7845,0,1767932806,13172.67934386999,28522.847418959995,53315.314766400006 2026-01-09,04:26:48.000,9,11144896,7085,0,1767932807,13172.68608018,27600.33482499,53315.412586080005 2026-01-09,04:26:49.000,9,11144960,8125,0,1767932808,13172.70628911,31751.60272764,53315.363676240006 2026-01-09,04:26:50.000,9,11144897,7525,0,1767932809,13172.69955279999,28984.121338769997,53315.30777928001 2026-01-09,04:26:51.000,9,11144988,8365,0,1767932810,13172.692816489995,30367.950147330004,53315.349702 2026-01-09,04:26:52.000,9,11144804,7125,0,1767932811,13172.71976172999,32212.933040489996,53315.32175352 2026-01-09,04:26:53.000,9,11144892,8165,0,1767932812,13172.74670697,31290.385200870005,53315.28681792001 2026-01-09,04:26:54.000,9,11144821,8605,0,1767932813,13172.74670697,27600.532200629998,53315.23790808001 2026-01-09,04:26:55.000,9,11144807,8405,0,1767932814,13172.753443279995,27139.36401777,53315.25886944 2026-01-09,04:26:57.000,9,11144899,7325,0,1767932816,13172.894905789995,25755.46471791,53315.23092096 2026-01-09,04:26:58.000,9,11144953,7605,0,1767932817,13172.854487929995,26678.04780318,53315.16803688001 2026-01-09,04:26:59.000,9,11144938,8005,0,1767932818,13172.96226888999,33596.80414383,53315.16104976 2026-01-09,04:27:00.000,9,11144937,8525,0,1767932819,13172.96226888999,29906.71147317,53315.21694672001 2026-01-09,04:27:01.000,9,11144954,7845,0,1767932820,13172.975741509996,32213.010580920003,53315.147075520006 2026-01-09,04:27:02.000,9,11144957,7765,0,1767932821,13173.022895679991,27600.468758460003,53315.18201112 2026-01-09,04:27:03.000,9,11145001,8525,0,1767932822,13173.04984092,24833.00146785,53315.147075520006 2026-01-09,04:27:04.000,9,11145037,7484,0,1767932823,13173.056577229996,28984.198879200005,53315.147075520006 2026-01-09,04:27:05.000,9,11145063,8405,0,1767932824,13173.157621879996,27139.237133429997,53315.14008840001 2026-01-09,04:27:06.000,9,11144980,8125,0,1767932825,13173.144149259992,29906.718522299998,53315.11912704001 2026-01-09,04:27:08.000,9,11145029,8285,0,1767932827,13173.211512360002,32674.206960299998,53315.14008840001 2026-01-09,04:27:09.000,9,11144998,7845,0,1767932828,13173.224984979992,29445.486897270006,53315.16803688001 2026-01-09,04:27:10.000,9,11144976,7285,0,1767932829,13173.238457599997,27600.48990585,53315.16803688001 2026-01-09,04:27:11.000,9,11144977,8605,0,1767932830,13173.332765940002,32674.235156819996,53315.15406264 2026-01-09,04:27:12.000,9,11144993,7365,0,1767932831,13173.285611769992,31751.934036749997,53315.126114160004 2026-01-09,04:27:13.000,9,11145005,8405,0,1767932832,13173.427074279993,30368.069982539993,53315.15406264 2026-01-09,04:27:14.000,9,11145007,8285,0,1767932833,13173.366447489992,25294.352928089997,53315.007333120004 2026-01-09,04:27:15.000,9,11144902,7965,0,1767932834,13173.440546899998,27600.644986710002,53315.09117856 2026-01-09,04:27:16.000,9,11144959,8565,0,1767932835,13173.494437380003,34519.464769529994,53315.16803688001 2026-01-09,04:27:17.000,9,11144828,7805,0,1767932836,13173.501173689998,31290.681264330007,53315.126114160004 2026-01-09,04:27:19.000,9,11144912,7965,0,1767932838,13173.514646309988,32674.376139419997,53315.126114160004 2026-01-09,04:27:20.000,9,11144910,7165,0,1767932839,13173.555064169988,32674.35499203,53315.11213992 2026-01-09,04:27:21.000,9,11144977,7805,0,1767932840,13173.528118929993,28984.466746139995,53315.15406264 2026-01-09,04:27:22.000,9,11145014,8005,0,1767932841,13173.568536789993,26678.026655790003,53315.147075520006 2026-01-09,04:27:23.000,9,11144928,8125,0,1767932842,13173.588745719993,29445.677223780003,53315.18201112 2026-01-09,04:27:24.000,9,11144962,7885,0,1767932843,13173.548327859993,29445.649027260006,53315.13310128 2026-01-09,04:27:25.000,9,11145013,7565,0,1767932844,13173.622427269998,29445.677223780003,53315.1051528 2026-01-09,04:27:26.000,9,11144980,7845,0,1767932845,13173.642636199998,30829.46373756,53315.1051528 2026-01-09,04:27:27.000,9,11145017,8405,0,1767932846,13173.629163579993,33135.61481358,53315.16104976 2026-01-09,04:27:28.000,9,11144929,8405,0,1767932847,13173.689790369994,26678.04780318,53315.11912704001 2026-01-09,04:27:30.000,9,11144919,7325,0,1767932849,13173.716735609989,25755.563405730005,53315.13310128 2026-01-09,04:27:31.000,9,11144915,8245,0,1767932850,13173.770626089994,27600.567446279994,53315.147075520006 2026-01-09,04:27:32.000,9,11144958,7085,0,1767932851,13173.811043949994,32674.270402470007,53315.1051528 2026-01-09,04:27:33.000,9,11144912,8085,0,1767932852,13173.81778025999,28061.834316959998,53315.18201112 2026-01-09,04:27:34.000,9,11144936,7965,0,1767932853,13173.87840704999,31290.61077303,53315.14008840001 2026-01-09,04:27:35.000,9,11144930,8085,0,1767932854,13173.891879669995,32674.390237679996,53315.18201112 2026-01-09,04:27:36.000,9,11144995,8245,0,1767932855,13173.891879669995,27600.51105324,53315.16803688001 2026-01-09,04:27:37.000,9,11145020,8085,0,1767932856,13173.932297529995,28984.24822311,53315.126114160004 2026-01-09,04:27:38.000,9,11144977,8205,0,1767932857,13173.952506459995,27139.314673860004,53315.09816568001 2026-01-09,04:27:39.000,9,11144892,6925,0,1767932858,13173.952506459995,28061.81316957,53315.077204320005 2026-01-09,04:27:41.000,9,11145049,8245,0,1767932860,13173.992924319995,33135.593666190005,53315.08419144 2026-01-09,04:27:42.000,9,11144888,7205,0,1767932861,13173.992924319995,27600.581544540008,53315.18201112 2026-01-09,04:27:43.000,9,11144940,6965,0,1767932862,13173.97945169999,29445.54329031,53315.14008840001 2026-01-09,04:27:44.000,9,11144972,8005,0,1767932863,13174.0468148,28523.030696340007,53315.09816568001 2026-01-09,04:27:45.000,9,11144885,8365,0,1767932864,13173.97945169999,31290.58257651,53315.126114160004 2026-01-09,04:27:46.000,9,11145014,8165,0,1767932865,13173.95924276999,29445.55738857,53315.1051528 2026-01-09,04:27:47.000,9,11144932,7925,0,1767932866,13173.992924319995,32674.3479429,53315.04226872 2026-01-09,04:27:48.000,9,11145087,8445,0,1767932867,13173.97945169999,32213.074023089997,53315.13310128 2026-01-09,04:27:49.000,9,11144979,8485,0,1767932868,13173.94577015,36825.524206860006,53315.08419144 2026-01-09,04:27:50.000,9,11145036,7725,0,1767932869,13173.93903383999,27139.286477340007,53315.08419144 2026-01-09,04:27:52.000,9,11145016,8045,0,1767932871,13173.89861597999,28522.981352429997,53315.09117856 2026-01-09,04:27:53.000,9,11144957,8645,0,1767932872,13173.86493443,28061.8202187,53315.007333120004 2026-01-09,04:27:54.000,9,11144981,8125,0,1767932873,13173.871670739994,28061.8202187,53315.0352816 2026-01-09,04:27:55.000,9,11144888,6925,0,1767932874,13173.81778025999,34980.62590326001,53315.02130736001 2026-01-09,04:27:56.000,9,11144859,7525,0,1767932875,12836.099614719998,28061.79202218,53315.00034600001 2026-01-09,04:27:57.000,9,11144907,7685,0,1767932876,13173.750417159994,30368.062933409994,53315.077204320005 2026-01-09,04:27:58.000,9,11144949,8405,0,1767932877,13173.790835019994,32674.376139419997,53315.007333120004 2026-01-09,04:27:59.000,9,11145075,8205,0,1767932878,13173.696526679989,29906.908848809995,53315.04925584001 2026-01-09,04:28:00.000,9,11145012,7045,0,1767932879,13173.629163579993,30829.393246260006,53315.007333120004 2026-01-09,04:28:01.000,9,11144972,7325,0,1767932880,13173.541591549998,29906.880652289998,53314.98637176 2026-01-09,04:28:03.000,9,11145045,8245,0,1767932882,13173.541591549998,31290.624871289998,53315.00034600001 2026-01-09,04:28:04.000,9,11144932,6845,0,1767932883,13173.480964759998,28984.452647879996,53314.909513440005 2026-01-09,04:28:05.000,9,11144949,7845,0,1767932884,13173.467492139993,32674.460728980004,53314.94444904 2026-01-09,04:28:06.000,9,11144889,8405,0,1767932885,13173.460755829998,31290.702411720005,53315.05624296 2026-01-09,04:28:07.000,9,11144895,8405,0,1767932886,13173.460755829998,27600.715478009995,53314.93746192 2026-01-09,04:28:08.000,9,11144998,7965,0,1767932887,13173.406865349993,28523.228071980004,53314.93746192 2026-01-09,04:28:09.000,9,11144985,7484,0,1767932888,13173.339502249997,30829.393246260006,53314.860603600006 2026-01-09,04:28:10.000,9,11144929,8285,0,1767932889,13173.292348080002,30368.203916009996,53314.81868088 2026-01-09,04:28:11.000,9,11144924,7045,0,1767932890,13173.211512360002,30829.386197130007,53314.95143616001 2026-01-09,04:28:12.000,9,11145050,7205,0,1767932891,13173.177830809997,33596.902831650004,53314.85361648001 2026-01-09,04:28:14.000,9,11144946,8005,0,1767932893,13173.056577229996,28061.925955650004,53314.81868088 2026-01-09,04:28:15.000,9,11145093,8365,0,1767932894,13173.016159369996,27600.65908497,53314.790732400004 2026-01-09,04:28:16.000,9,11144957,7445,0,1767932895,13172.995950439996,33596.98037208,53314.811693760006 2026-01-09,04:28:17.000,9,11144980,8005,0,1767932896,13172.92185102999,30368.16867036,53314.78374528001 2026-01-09,04:28:18.000,9,11144903,7484,0,1767932897,13172.82080637999,28523.080040250003,53314.692912720006 2026-01-09,04:28:19.000,9,11144853,8325,0,1767932898,13172.73997065999,30368.133424710002,53314.7208612 2026-01-09,04:28:20.000,9,11144946,7965,0,1767932899,13172.733234349995,33596.881684260006,53314.623041520004 2026-01-09,04:28:21.000,9,11144913,7525,0,1767932900,13172.64566232,33135.67120662,53314.692912720006 2026-01-09,04:28:22.000,9,11145012,8005,0,1767932901,13172.605244459999,25294.247191140006,53314.67893848 2026-01-09,04:28:23.000,9,11145004,7005,0,1767932902,13172.57829921999,28522.974303299998,53314.644002880006 2026-01-09,04:28:25.000,9,11145012,8005,0,1767932904,13172.409891469993,29445.465749879993,53314.574131680005 2026-01-09,04:28:26.000,9,11145015,8285,0,1767932905,13172.416627779989,29445.479848140007,53314.49028624 2026-01-09,04:28:27.000,9,11145021,8325,0,1767932906,13172.349264679993,25755.492914429997,53314.49028624 2026-01-09,04:28:28.000,9,11144954,7845,0,1767932907,13172.302110509998,32674.34089377,53314.43438928 2026-01-09,04:28:29.000,9,11144910,7925,0,1767932908,13172.228011099993,32674.305648120004,53314.38547944 2026-01-09,04:28:30.000,9,11144980,7165,0,1767932909,13172.254956340003,29445.5644377,53314.406440800005 2026-01-09,04:28:31.000,9,11144953,7484,0,1767932910,13172.100021209997,28984.431500489998,53314.37849232001 2026-01-09,04:28:32.000,9,11144887,8125,0,1767932911,13172.079812279997,26678.181736650004,53314.2666984 2026-01-09,04:28:33.000,9,11144953,7445,0,1767932912,13172.093284900002,30368.218014269994,53314.25272416 2026-01-09,04:28:34.000,9,11144964,7205,0,1767932913,13172.012449180002,31290.878639970004,53314.22477568 2026-01-09,04:28:36.000,9,11144944,7205,0,1767932915,13171.978767629997,30829.703407980007,53314.10599464 2026-01-09,04:28:37.000,9,11144913,7484,0,1767932916,13171.897931909996,28062.27136302,53314.15490448 2026-01-09,04:28:38.000,9,11144926,7085,0,1767932917,13171.83056881,27139.801063830004,53314.17586584 2026-01-09,04:28:39.000,9,11144939,7365,0,1767932918,13171.796887259996,33136.21398963001,53314.15490448 2026-01-09,04:28:40.000,9,11144945,8405,0,1767932919,13171.776678329996,33136.27038267,53314.16189160001 2026-01-09,04:28:41.000,9,11144914,6805,0,1767932920,13171.74299677999,26217.584533319998,53314.001187840004 2026-01-09,04:28:42.000,9,11144866,7245,0,1767932921,13171.70257891999,28062.574475610003,53314.022149200006 2026-01-09,04:28:43.000,9,11144954,7205,0,1767932922,13171.6891063,32213.905820429994,53313.98022648 2026-01-09,04:28:44.000,9,11144881,8325,0,1767932923,13171.64868844,32214.138441720002,53313.98022648 2026-01-09,04:28:45.000,9,11144827,7405,0,1767932924,13171.66889737,29907.82523571,53314.05009768 2026-01-09,04:28:47.000,9,11144924,6925,0,1767932926,13171.64868844,27140.604664650004,53314.022149200006 2026-01-09,04:28:48.000,9,11144893,7605,0,1767932927,13171.62847951,29908.248183510004,53313.93131664 2026-01-09,04:28:49.000,9,11144902,7805,0,1767932928,13171.62847951,29447.044754999995,53313.87541968001 2026-01-09,04:28:50.000,9,11144895,7405,0,1767932929,13171.66216105999,31753.365010139998,53313.89638104001 2026-01-09,04:28:51.000,9,11145022,8005,0,1767932930,13171.655424749995,29908.46670654,53313.903368160005 2026-01-09,04:28:52.000,9,11144911,8525,0,1767932931,13171.68236998999,27602.308581389996,53313.89638104001 2026-01-09,04:28:53.000,9,11144890,7805,0,1767932932,13171.70257891999,29447.369014979995,53313.82650984001 2026-01-09,04:28:54.000,9,11144922,7005,0,1767932933,13171.70931523,30369.867510690005,53313.84048408 2026-01-09,04:28:55.000,9,11144889,7525,0,1767932934,13171.72952416,30370.07898459,53313.805548480006 2026-01-09,04:28:56.000,9,11144968,8045,0,1767932935,13171.70931523,28063.864466400002,53313.77760000001 2026-01-09,04:28:58.000,9,11144910,7885,0,1767932937,13171.803623569991,31292.69731551,53313.784587120004 2026-01-09,04:28:59.000,9,11144956,7885,0,1767932938,13171.857514049996,31753.928940540005,53313.76362576 2026-01-09,04:29:00.000,9,11144888,7205,0,1767932939,13171.958558699997,26680.13434566,53313.71471592 2026-01-09,04:29:01.000,9,11144871,8445,0,1767932940,13171.951822390001,30831.578476559996,53313.70074168 2026-01-09,04:29:02.000,9,11145032,7885,0,1767932941,13172.025921799992,30370.41734283,53313.64484472 2026-01-09,04:29:03.000,9,11144928,7005,0,1767932942,13172.086548589992,33599.35592889,53313.72170304 2026-01-09,04:29:04.000,9,11144994,7965,0,1767932943,13172.100021209997,28064.19577551,53313.67978032001 2026-01-09,04:29:05.000,9,11144915,7645,0,1767932944,13172.214538480002,29909.305553009995,53313.74965152 2026-01-09,04:29:06.000,9,11144850,7765,0,1767932945,13172.288637889993,25757.87552037,53313.67978032001 2026-01-09,04:29:07.000,9,11144823,7445,0,1767932946,13172.356000989988,32676.963170129995,53313.784587120004 2026-01-09,04:29:09.000,9,11144910,7885,0,1767932948,13172.463781949999,26219.212882349995,53313.71471592 2026-01-09,04:29:10.000,9,11144956,7205,0,1767932949,13172.57829921999,31754.415330510004,53313.70074168 2026-01-09,04:29:11.000,9,11144839,8405,0,1767932950,13172.585035529999,30370.664062380005,53313.63087048001 2026-01-09,04:29:12.000,9,11144880,7845,0,1767932951,13172.61871707999,31293.204852869996,53313.67978032001 2026-01-09,04:29:13.000,9,11144879,8645,0,1767932952,13172.68608018,30370.826192370005,53313.686767440005 2026-01-09,04:29:14.000,9,11144877,8405,0,1767932953,13172.753443279995,34522.220979360005,53313.72170304 2026-01-09,04:29:15.000,9,11144935,8405,0,1767932954,13172.773652209995,30832.19175087,53313.637857600006 2026-01-09,04:29:16.000,9,11144923,7484,0,1767932955,13172.88143316999,34061.1232878,53313.72170304 2026-01-09,04:29:17.000,9,11144888,6965,0,1767932956,13172.92858734,30832.3397826,53313.665806080004 2026-01-09,04:29:18.000,9,11144930,7085,0,1767932957,13172.955532579996,30371.03061714,53313.75663864001 2026-01-09,04:29:20.000,9,11144847,8205,0,1767932959,13172.975741509996,28987.342791179995,53313.665806080004 2026-01-09,04:29:21.000,9,11144993,7525,0,1767932960,13173.02963199,29448.666054899993,53313.70074168 2026-01-09,04:29:22.000,9,11144814,7805,0,1767932961,13173.002686749991,25758.594531630006,53313.7426644 2026-01-09,04:29:23.000,9,11144882,7845,0,1767932962,13173.096995089996,28064.879541119997,53313.70074168 2026-01-09,04:29:24.000,9,11144944,6885,0,1767932963,13173.171094500001,23913.562294560004,53313.75663864001 2026-01-09,04:29:25.000,9,11145014,7045,0,1767932964,13173.137412949996,32677.68923052,53313.79856136001 2026-01-09,04:29:26.000,9,11144980,8085,0,1767932965,13173.184567119992,29910.03866253,53313.854458320006 2026-01-09,04:29:27.000,9,11144925,7605,0,1767932966,13173.198039739997,28526.231001360007,53313.77760000001 2026-01-09,04:29:28.000,9,11144884,7005,0,1767932967,13173.245193909992,33600.215922749994,53313.77760000001 2026-01-09,04:29:29.000,9,11144881,7765,0,1767932968,13173.258666529997,29910.095055569996,53313.82650984001 2026-01-09,04:29:31.000,9,11144829,7484,0,1767932970,13173.299084389997,29909.982269490007,53313.72170304 2026-01-09,04:29:32.000,9,11144719,8565,0,1767932971,13173.386656419993,29909.925876449997,53313.75663864001 2026-01-09,04:29:33.000,9,11144744,7445,0,1767932972,13173.413601660002,30371.108157569994,53313.72869016001 2026-01-09,04:29:34.000,9,11144882,8005,0,1767932973,13173.460755829998,29448.553268820004,53313.82650984001 2026-01-09,04:29:35.000,9,11144930,7925,0,1767932974,13173.454019520002,28064.745607649995,53313.784587120004 2026-01-09,04:29:36.000,9,11144895,8765,0,1767932975,13173.501173689998,30832.35388086,53313.805548480006 2026-01-09,04:29:37.000,9,11144977,7245,0,1767932976,13173.541591549998,30370.938978449994,53313.784587120004 2026-01-09,04:29:38.000,9,11144842,7845,0,1767932977,13173.548327859993,26219.431405380004,53313.79856136001 2026-01-09,04:29:39.000,9,11144927,8285,0,1767932978,13173.622427269998,27142.120227599997,53313.8125356 2026-01-09,04:29:40.000,9,11144883,8405,0,1767932979,13173.656108819989,30832.121259570005,53313.79856136001 2026-01-09,04:29:42.000,9,11144951,8285,0,1767932981,13173.716735609989,28064.421347669995,53313.77061288 2026-01-09,04:29:43.000,9,11144870,7925,0,1767932982,13173.790835019994,29909.552272560002,53313.86843256 2026-01-09,04:29:44.000,9,11144886,7005,0,1767932983,13173.77736239999,30370.833241500004,53313.81952272 2026-01-09,04:29:45.000,9,11144910,7165,0,1767932984,13173.83798918999,33599.67313974,53313.75663864001 2026-01-09,04:29:46.000,9,11144843,7484,0,1767932985,13173.85819811999,31293.30354069,53313.75663864001 2026-01-09,04:29:47.000,9,11144921,8405,0,1767932986,13173.90535229,35905.86651054,53313.89638104001 2026-01-09,04:29:48.000,9,11144915,7565,0,1767932987,13173.912088599995,30832.02257175,53313.903368160005 2026-01-09,04:29:49.000,9,11144837,8485,0,1767932988,13173.93903383999,26680.677128669995,53313.89638104001 2026-01-09,04:29:50.000,9,11144995,8125,0,1767932989,13174.02660587,31754.577460500004,53313.86144544 2026-01-09,04:29:51.000,9,11144807,7565,0,1767932990,13173.95924276999,32215.75974162,53313.89638104001 2026-01-09,04:29:53.000,9,11144932,6885,0,1767932992,13173.952506459995,29909.439486479998,53313.903368160005 2026-01-09,04:29:54.000,9,11144854,7965,0,1767932993,13174.013133249995,28525.68821835,53313.903368160005 2026-01-09,04:29:55.000,9,11144841,8405,0,1767932994,13173.94577015,31293.268295040005,53313.833496960004 2026-01-09,04:29:56.000,9,11144951,8485,0,1767932995,13173.98618801,24374.356873530007,53313.86843256 2026-01-09,04:29:57.000,9,11144870,6765,0,1767932996,13173.972715389995,30832.057817399997,53313.91035528 2026-01-09,04:29:58.000,9,11144941,8485,0,1767932997,13173.94577015,26219.579437110006,53313.86843256 2026-01-09,04:29:59.000,9,11144871,8325,0,1767932998,13173.97945169999,28064.52708462,53313.94529088001 2026-01-09,04:30:00.000,9,11144904,6885,0,1767932999,13173.992924319995,33138.54020253,53313.91035528 2026-01-09,04:30:01.000,9,11144894,7925,0,1767933000,13173.972715389995,30832.262242170007,53313.92432952001 2026-01-09,04:30:02.000,9,11144892,7125,0,1767933001,13173.97945169999,35906.16962313,53313.88939392 2026-01-09,04:30:04.000,9,11144862,6765,0,1767933003,13173.94577015,24835.842267240005,53313.89638104001 2026-01-09,04:30:05.000,9,11144898,8245,0,1767933004,13173.91882490999,28987.14541554,53313.9173424 2026-01-09,04:30:06.000,9,11145003,8485,0,1767933005,13173.88514336,30832.33273347,53313.84747120001 2026-01-09,04:30:07.000,9,11144898,7805,0,1767933006,13173.88514336,22529.437422539995,53313.88939392 2026-01-09,04:30:08.000,9,11144871,8245,0,1767933007,13173.912088599995,31293.507965459998,53313.84048408 2026-01-09,04:30:09.000,9,11144914,6965,0,1767933008,13173.92556122,28525.97723268,53313.973239360006 2026-01-09,04:30:10.000,9,11144970,7965,0,1767933009,13173.95924276999,29448.468679259997,53313.86144544 2026-01-09,04:30:11.000,9,11144956,7925,0,1767933010,13173.932297529995,25297.05274488,53313.86144544 2026-01-09,04:30:12.000,9,11144986,7045,0,1767933011,13173.97945169999,31754.690246579994,53313.854458320006 2026-01-09,04:30:13.000,9,11144875,7565,0,1767933012,13173.952506459995,27142.056785430002,53313.854458320006 2026-01-09,04:30:15.000,9,11144907,8125,0,1767933014,13173.98618801,30832.205849129998,53313.84747120001 2026-01-09,04:30:16.000,9,11144879,8285,0,1767933015,13173.98618801,30832.205849129998,53313.84048408 2026-01-09,04:30:17.000,9,11145005,8445,0,1767933016,13173.94577015,29909.707353420003,53313.84747120001 2026-01-09,04:30:18.000,9,11144883,8245,0,1767933017,13173.96597908,28987.321643789997,53313.854458320006 2026-01-09,04:30:19.000,9,11145070,8005,0,1767933018,13173.93903383999,25758.453549030004,53313.952278000004 2026-01-09,04:30:20.000,9,11144933,8365,0,1767933019,13173.93903383999,31293.677144579997,53313.86144544 2026-01-09,04:30:21.000,9,11144930,8125,0,1767933020,13173.91882490999,26680.94499561,53313.84747120001 2026-01-09,04:30:22.000,9,11144947,8365,0,1767933021,13173.92556122,28987.413282480004,53313.952278000004 2026-01-09,04:30:23.000,9,11144918,7245,0,1767933022,13173.912088599995,29909.932925579997,53313.89638104001 2026-01-09,04:30:24.000,9,11144966,7205,0,1767933023,13173.912088599995,31293.881569350007,53313.95926512 2026-01-09,04:30:26.000,9,11144964,7125,0,1767933025,13173.891879669995,29910.21489078,53313.903368160005 2026-01-09,04:30:27.000,9,11144958,8205,0,1767933026,13173.94577015,30832.889614739994,53313.91035528 2026-01-09,04:30:28.000,9,11144987,7445,0,1767933027,13173.86493443,26681.41023819,53313.89638104001 2026-01-09,04:30:29.000,9,11144919,7525,0,1767933028,13173.8447255,32216.817111120006,53313.903368160005 2026-01-09,04:30:30.000,9,11144918,6925,0,1767933029,13173.871670739994,30833.15043255,53313.84048408 2026-01-09,04:30:31.000,9,11144746,7085,0,1767933030,13173.79757132999,34523.341791030005,53313.77061288 2026-01-09,04:30:32.000,9,11145042,7965,0,1767933031,13173.716735609989,28988.181637650006,53313.82650984001 2026-01-09,04:30:33.000,9,11144926,7245,0,1767933032,13173.716735609989,32217.275304569994,53313.77760000001 2026-01-09,04:30:34.000,9,11144997,7565,0,1767933033,13173.689790369994,27604.698236459997,53313.735677280005 2026-01-09,04:30:35.000,9,11145013,8165,0,1767933034,13173.642636199998,28988.534094150004,53313.74965152 2026-01-09,04:30:37.000,9,11144944,7845,0,1767933036,13173.622427269998,33601.55525745,53313.77760000001 2026-01-09,04:30:38.000,9,11145082,7965,0,1767933037,13173.582009409998,30372.79994877,53313.77760000001 2026-01-09,04:30:39.000,9,11145041,8285,0,1767933038,13173.507909999993,26682.629737680007,53313.70074168 2026-01-09,04:30:40.000,9,11144994,8045,0,1767933039,13173.514646309988,35446.897656240006,53313.686767440005 2026-01-09,04:30:41.000,9,11144883,7565,0,1767933040,13173.501173689998,34524.448504440006,53313.69375456 2026-01-09,04:30:42.000,9,11144920,7205,0,1767933041,13173.440546899998,35447.172572309995,53313.6727932 2026-01-09,04:30:43.000,9,11144860,7245,0,1767933042,13173.467492139993,26682.968095920005,53313.69375456 2026-01-09,04:30:44.000,9,11144973,7484,0,1767933043,13173.400129039997,27605.60757423,53313.65881896001 2026-01-09,04:30:45.000,9,11144917,8245,0,1767933044,13173.406865349993,31757.19268773,53313.6727932 2026-01-09,04:30:46.000,9,11144913,8325,0,1767933045,13173.352974870002,26221.842207840004,53313.59593488 2026-01-09,04:30:48.000,9,11144952,7685,0,1767933047,13173.305820699992,30834.72943767,53313.54003792001 2026-01-09,04:30:49.000,9,11144912,7245,0,1767933048,13173.339502249997,27144.545128319995,53313.58894776001 2026-01-09,04:30:50.000,9,11145028,8165,0,1767933049,13173.285611769992,32679.95200125,53313.52606368 2026-01-09,04:30:51.000,9,11144928,7965,0,1767933050,13173.292348080002,25760.850253230004,53313.5330508 2026-01-09,04:30:52.000,9,11144966,7285,0,1767933051,13173.272139150002,31296.264175289994,53313.48414096 2026-01-09,04:30:53.000,9,11144958,6925,0,1767933052,13173.292348080002,29912.491759769997,53313.519076560005 2026-01-09,04:30:54.000,9,11144981,7685,0,1767933053,13173.285611769992,25760.991235830006,53313.54003792001 2026-01-09,04:30:55.000,9,11144957,8165,0,1767933054,13173.272139150002,26683.623665010004,53313.49112808001 2026-01-09,04:30:56.000,9,11145047,7325,0,1767933055,13173.305820699992,32680.332654269994,53313.57497352 2026-01-09,04:30:57.000,9,11144877,7765,0,1767933056,13173.278875459997,33603.00737823,53313.449205360004 2026-01-09,04:30:59.000,9,11145039,8245,0,1767933058,13173.292348080002,29451.64078776,53313.428244 2026-01-09,04:31:00.000,9,11145014,7165,0,1767933059,13173.305820699992,28990.458506640003,53313.39330840001 2026-01-09,04:31:01.000,9,11144898,7005,0,1767933060,13173.292348080002,30374.456494319995,53313.498115200004 2026-01-09,04:31:02.000,9,11145030,7085,0,1767933061,13173.332765940002,29913.189623640006,53313.39330840001 2026-01-09,04:31:03.000,9,11144923,8485,0,1767933062,13173.285611769992,29451.887507310006,53313.400295520005 2026-01-09,04:31:04.000,9,11144940,7125,0,1767933063,13173.299084389997,28529.649829410002,53313.42125688001 2026-01-09,04:31:05.000,9,11144992,7005,0,1767933064,13173.299084389997,28068.425253509995,53313.37234704001 2026-01-09,04:31:06.000,9,11144959,8405,0,1767933065,13173.326029629992,28991.11407573,53313.37234704001 2026-01-09,04:31:07.000,9,11144968,6925,0,1767933066,13173.285611769992,29452.543076400005,53313.34439856001 2026-01-09,04:31:08.000,9,11144988,8085,0,1767933067,13173.312557010002,29452.627665959997,53313.42125688001 2026-01-09,04:31:10.000,9,11144936,7085,0,1767933069,13173.339502249997,27607.672969320003,53313.33741144 2026-01-09,04:31:11.000,9,11144938,7205,0,1767933070,13173.379920109997,33143.20672659,53313.3583728 2026-01-09,04:31:12.000,9,11144969,8445,0,1767933071,13173.305820699992,29452.973073329995,53313.3583728 2026-01-09,04:31:13.000,9,11145030,6925,0,1767933072,13173.326029629992,27146.702162100002,53313.36535992 2026-01-09,04:31:14.000,9,11144780,7805,0,1767933073,13173.299084389997,34066.156366619995,53313.29548872001 2026-01-09,04:31:15.000,9,11144941,7365,0,1767933074,13173.305820699992,29914.655842680004,53313.37933416 2026-01-09,04:31:16.000,9,11144987,7484,0,1767933075,13173.305820699992,34066.311447479995,53313.2885016 2026-01-09,04:31:17.000,9,11144975,7405,0,1767933076,13173.352974870002,30376.035499439997,53313.38632128 2026-01-09,04:31:18.000,9,11144955,7285,0,1767933077,13173.373183800002,26685.780698789997,53313.26754024 2026-01-09,04:31:19.000,9,11144913,8565,0,1767933078,13173.346238559992,22073.006255040003,53313.281514480004 2026-01-09,04:31:21.000,9,11145015,8365,0,1767933080,13173.433810590002,28531.080802800003,53313.24657888 2026-01-09,04:31:22.000,9,11144988,7845,0,1767933081,13173.406865349993,31760.188567980003,53313.29548872001 2026-01-09,04:31:23.000,9,11144927,7725,0,1767933082,13173.474228450003,28992.41111565,53313.330424320004 2026-01-09,04:31:24.000,9,11144965,8245,0,1767933083,13173.454019520002,27147.237895979997,53313.29548872001 2026-01-09,04:31:25.000,9,11144940,7925,0,1767933084,13173.440546899998,29453.69913372,53313.32343720001 2026-01-09,04:31:26.000,9,11144942,7125,0,1767933085,13173.454019520002,29915.02239744,53313.232604640005 2026-01-09,04:31:27.000,9,11145009,8245,0,1767933086,13173.494437380003,28069.79983386,53313.24657888 2026-01-09,04:31:28.000,9,11144923,8365,0,1767933087,13173.521382619998,31298.9216973,53313.23959176 2026-01-09,04:31:29.000,9,11144899,7325,0,1767933088,13173.541591549998,26685.999221820006,53313.26055312 2026-01-09,04:31:30.000,9,11144975,8325,0,1767933089,13173.521382619998,27147.22379772,53313.23959176 2026-01-09,04:31:32.000,9,11144920,7805,0,1767933091,13173.568536789993,30376.268120730005,53313.23959176 2026-01-09,04:31:33.000,9,11144899,7484,0,1767933092,13173.534855239988,26685.780698789997,53313.20465616001 2026-01-09,04:31:34.000,9,11144894,6965,0,1767933093,13173.548327859993,31759.955946689995,53313.19766904 2026-01-09,04:31:35.000,9,11144854,8565,0,1767933094,13173.514646309988,28531.010311499995,53313.12779784001 2026-01-09,04:31:36.000,9,11144971,7525,0,1767933095,13173.528118929993,30837.386959680007,53313.162733440004 2026-01-09,04:31:37.000,9,11144831,7525,0,1767933096,13173.541591549998,31298.710223400005,53313.10683648001 2026-01-09,04:31:38.000,9,11144905,7565,0,1767933097,13173.528118929993,27147.111011639994,53313.16972056 2026-01-09,04:31:39.000,9,11144956,7845,0,1767933098,13173.507909999993,30837.47154924,53313.05093952 2026-01-09,04:31:40.000,9,11144924,8005,0,1767933099,13173.487701069993,30376.091892480006,53313.02997816 2026-01-09,04:31:41.000,9,11145040,7325,0,1767933100,13173.528118929993,26224.520877240007,53313.05792664001 2026-01-09,04:31:43.000,9,11145060,8005,0,1767933102,13173.480964759998,28069.701146039995,53312.98805544001 2026-01-09,04:31:44.000,9,11145021,8485,0,1767933103,13173.460755829998,28992.319476959994,53313.02299104 2026-01-09,04:31:45.000,9,11145005,8325,0,1767933104,13173.467492139993,26685.92168139,53312.9740812 2026-01-09,04:31:46.000,9,11144861,7325,0,1767933105,13173.582009409998,33605.2560507,53312.911197119996 2026-01-09,04:31:47.000,9,11144954,7965,0,1767933106,13173.561800479998,33144.10901523,53312.92517136 2026-01-09,04:31:48.000,9,11144932,7205,0,1767933107,13173.521382619998,28531.165392359995,53312.9740812 2026-01-09,04:31:49.000,9,11144945,8485,0,1767933108,13173.541591549998,28531.25703105,53312.946132720004 2026-01-09,04:31:50.000,9,11144914,6925,0,1767933109,13173.555064169988,27608.66689665,53312.93215848 2026-01-09,04:31:51.000,9,11144991,8405,0,1767933110,13173.561800479998,27608.67394578,53312.8343388 2026-01-09,04:31:52.000,9,11144913,8405,0,1767933111,13173.575273099988,32221.666912560002,53312.911197119996 2026-01-09,04:31:54.000,9,11144934,7405,0,1767933113,13173.642636199998,26224.979070689995,53312.87626152 2026-01-09,04:31:55.000,9,11145031,7445,0,1767933114,13173.588745719993,25763.733347400004,53312.848313040005 2026-01-09,04:31:56.000,9,11144958,7125,0,1767933115,13173.608954649993,26686.358727450002,53312.81337744 2026-01-09,04:31:57.000,9,11145089,8445,0,1767933116,13173.548327859993,31760.632663170007,53312.77145472001 2026-01-09,04:31:58.000,9,11144835,7484,0,1767933117,13173.582009409998,28531.60243842,53312.799403200006 2026-01-09,04:31:59.000,9,11144849,7405,0,1767933118,13173.555064169988,30838.063676160004,53312.75049336001 2026-01-09,04:32:00.000,9,11144973,7725,0,1767933119,13173.555064169988,28992.841112580005,53312.799403200006 2026-01-09,04:32:01.000,9,11144853,8165,0,1767933120,13173.622427269998,28992.939800399996,53312.6945964 2026-01-09,04:32:02.000,9,11144861,8445,0,1767933121,13173.622427269998,29915.593376970006,53312.68760928 2026-01-09,04:32:03.000,9,11145005,8365,0,1767933122,13173.615690959989,31760.70315447,53312.72254488001 2026-01-09,04:32:05.000,9,11144938,8005,0,1767933124,13173.635899889989,27609.174434009998,53312.66664792 2026-01-09,04:32:06.000,9,11144944,7805,0,1767933125,13173.703262989999,29915.706163049996,53312.60376384001 2026-01-09,04:32:07.000,9,11144941,7725,0,1767933126,13173.683054059999,27609.195581399996,53312.64568656 2026-01-09,04:32:08.000,9,11144844,7365,0,1767933127,13173.689790369994,31299.697101600002,53312.5897896 2026-01-09,04:32:09.000,9,11144963,7845,0,1767933128,13173.736944539989,27609.244925310006,53312.575815359996 2026-01-09,04:32:10.000,9,11144994,7165,0,1767933129,13173.649372509994,32222.301334260002,53312.63869944 2026-01-09,04:32:11.000,9,11144952,7165,0,1767933130,13173.743680849999,28993.2217656,53312.59677672 2026-01-09,04:32:12.000,9,11144983,7605,0,1767933131,13173.770626089994,29454.545029319997,53312.5897896 2026-01-09,04:32:13.000,9,11144920,7125,0,1767933132,13173.831252879994,29915.868293039995,53312.59677672 2026-01-09,04:32:14.000,9,11144904,8005,0,1767933133,13173.77736239999,34067.51684871,53312.52690552 2026-01-09,04:32:16.000,9,11144954,7085,0,1767933135,13173.82451657,31299.71824899,53312.49196992 2026-01-09,04:32:17.000,9,11144984,7205,0,1767933136,13173.83798918999,28993.257011249996,53312.4500472 2026-01-09,04:32:18.000,9,11144879,8485,0,1767933137,13173.83798918999,35451.35975553001,53312.41511160001 2026-01-09,04:32:19.000,9,11144950,7165,0,1767933138,13173.88514336,29915.80485087,53312.33126616 2026-01-09,04:32:20.000,9,11144880,7885,0,1767933139,13173.89861597999,31761.02036532,53312.40113736 2026-01-09,04:32:21.000,9,11144873,7525,0,1767933140,13173.92556122,28993.235863859998,53312.42209872 2026-01-09,04:32:22.000,9,11144999,7445,0,1767933141,13173.92556122,30377.212704150006,53312.40113736 2026-01-09,04:32:23.000,9,11144918,7125,0,1767933142,13173.972715389995,27609.29426922,53312.3103048 2026-01-09,04:32:24.000,9,11144933,8445,0,1767933143,13173.992924319995,31299.788740289994,53312.33825328001 2026-01-09,04:32:25.000,9,11144882,7805,0,1767933144,13173.992924319995,29454.67896279,53312.3103048 2026-01-09,04:32:27.000,9,11144852,7965,0,1767933146,13174.00639694,25764.311376059995,53312.23344648 2026-01-09,04:32:28.000,9,11144961,8445,0,1767933147,13174.0468148,33145.145237339995,53312.26139496 2026-01-09,04:32:29.000,9,11144841,8325,0,1767933148,13174.02660587,28993.475534280005,53312.25440784 2026-01-09,04:32:30.000,9,11144901,7405,0,1767933149,13174.06028741999,29916.037472159995,53312.23344648 2026-01-09,04:32:31.000,9,11144965,7484,0,1767933150,13174.08723266,27609.548037900007,53312.296330560006 2026-01-09,04:32:32.000,9,11144958,7005,0,1767933151,13174.08049634999,26686.979050890004,53312.24742072001 2026-01-09,04:32:33.000,9,11144927,8645,0,1767933152,13174.053551109995,33145.18048299001,53312.19851088001 2026-01-09,04:32:34.000,9,11144966,7885,0,1767933153,13174.08049634999,30377.45237457,53312.12165256001 2026-01-09,04:32:35.000,9,11144957,7445,0,1767933154,13174.093968969995,25303.058603640005,53312.11466544 2026-01-09,04:32:36.000,9,11144920,7725,0,1767933155,13174.12091420999,30838.832031330006,53312.10069120001 2026-01-09,04:32:38.000,9,11144965,7405,0,1767933157,13174.114177899995,31300.169393310003,53312.058768480005 2026-01-09,04:32:39.000,9,11144970,7045,0,1767933158,13174.12765052,26225.824966290005,53312.04479424 2026-01-09,04:32:40.000,9,11144914,8085,0,1767933159,13174.14785945,29916.15730737,53312.08671696 2026-01-09,04:32:41.000,9,11144948,7885,0,1767933160,13174.093968969995,28993.616516880007,53312.00287152001 2026-01-09,04:32:42.000,9,11144931,8445,0,1767933161,13174.06028741999,28071.033431610005,53311.97492304 2026-01-09,04:32:43.000,9,11144866,7005,0,1767933162,13174.08723266,31761.457411380004,53311.94697456 2026-01-09,04:32:44.000,9,11145018,7205,0,1767933163,13174.053551109995,24380.729287049995,53311.91203896001 2026-01-09,04:32:45.000,9,11145007,8525,0,1767933164,13174.02660587,31300.246933739996,53311.87710336 2026-01-09,04:32:46.000,9,11144919,7565,0,1767933165,13174.08049634999,28993.750450349995,53311.80024504 2026-01-09,04:32:47.000,9,11144825,8365,0,1767933166,13174.06702373,27609.837052229996,53311.793257920006 2026-01-09,04:32:49.000,9,11144957,8285,0,1767933168,13174.0468148,31761.64773789,53311.70941248 2026-01-09,04:32:50.000,9,11144915,7525,0,1767933169,13174.10744159,28993.83503991,53311.66050264 2026-01-09,04:32:51.000,9,11144970,8045,0,1767933170,13174.10744159,32222.999198129997,53311.70941248 2026-01-09,04:32:52.000,9,11144950,7965,0,1767933171,13174.16133206999,31300.37381808,53311.68845112 2026-01-09,04:32:53.000,9,11144897,7605,0,1767933172,13174.134386829995,32222.95690335,53311.674476880005 2026-01-09,04:32:54.000,9,11144997,8365,0,1767933173,13174.12765052,32222.96395248,53311.66748976001 2026-01-09,04:32:55.000,9,11144942,8045,0,1767933174,13174.154595759996,30839.07875088,53311.6115928 2026-01-09,04:32:56.000,9,11144974,8005,0,1767933175,13174.22869517,28993.954875120005,53311.569670079996 2026-01-09,04:32:57.000,9,11144933,8445,0,1767933176,13174.14112313999,33606.91259625,53311.49281176 2026-01-09,04:32:58.000,9,11144978,6885,0,1767933177,13174.195013619996,28532.617513139994,53311.49979888001 2026-01-09,04:33:00.000,9,11144941,7365,0,1767933179,13174.262376719991,30377.833027589993,53311.436914800004 2026-01-09,04:33:01.000,9,11144865,8285,0,1767933180,13174.289321960001,28071.385888110002,53311.42992768001 2026-01-09,04:33:02.000,9,11144920,8005,0,1767933181,13174.343212439991,26687.437244340006,53311.42992768001 2026-01-09,04:33:03.000,9,11144971,8565,0,1767933182,13174.383630299992,28532.652758790005,53311.44390192 2026-01-09,04:33:04.000,9,11144970,7005,0,1767933183,13174.343212439991,26687.430195210007,53311.401979199996 2026-01-09,04:33:05.000,9,11144930,7885,0,1767933184,13174.323003509991,26226.113980619994,53311.32512088 2026-01-09,04:33:06.000,9,11144909,7645,0,1767933185,13174.390366610001,30839.170389570005,53311.339095120005 2026-01-09,04:33:07.000,9,11144917,7565,0,1767933186,13174.403839229992,31300.394965469997,53311.3670436 2026-01-09,04:33:08.000,9,11144973,7525,0,1767933187,13174.336476129996,28071.329495070007,53311.25524968 2026-01-09,04:33:09.000,9,11144918,6845,0,1767933188,13174.349948750001,29455.080763200007,53311.234288319996 2026-01-09,04:33:11.000,9,11144947,7365,0,1767933190,13174.390366610001,31300.268081129994,53311.27621104 2026-01-09,04:33:12.000,9,11145007,7565,0,1767933191,13174.430784470002,30839.022357840004,53311.27621104 2026-01-09,04:33:13.000,9,11144953,7525,0,1767933192,13174.471202330002,27609.970985699998,53311.12948152 2026-01-09,04:33:14.000,9,11144918,8085,0,1767933193,13174.437520779997,31761.563148329995,53311.10852016 2026-01-09,04:33:15.000,9,11144960,6965,0,1767933194,13174.464466019992,28532.356695330003,53311.07358456001 2026-01-09,04:33:16.000,9,11144992,7925,0,1767933195,13174.518356499997,29454.939780600005,53311.08057168 2026-01-09,04:33:17.000,9,11145068,7205,0,1767933196,13174.477938639997,31761.549050069996,53311.0875588 2026-01-09,04:33:18.000,9,11144865,8445,0,1767933197,13174.511620190002,28993.623566010006,53310.954803520006 2026-01-09,04:33:19.000,9,11145007,8125,0,1767933198,13174.477938639997,28532.328498810006,53310.97576488001 2026-01-09,04:33:20.000,9,11144939,7445,0,1767933199,13174.477938639997,29916.255995190004,53310.90589368001 2026-01-09,04:33:22.000,9,11144970,7725,0,1767933201,13174.491411260002,34990.558127430006,53310.89191944 2026-01-09,04:33:23.000,9,11144968,6925,0,1767933202,13174.525092809992,28070.955891179998,53310.884932320005 2026-01-09,04:33:24.000,9,11144727,8125,0,1767933203,13174.538565429997,36835.710199709996,53310.87095808 2026-01-09,04:33:25.000,9,11144731,7245,0,1767933204,13174.504883879992,29916.164356499998,53310.75217704 2026-01-09,04:33:26.000,9,11144835,7725,0,1767933205,13174.498147569997,28532.22981099,53310.81506112 2026-01-09,04:33:27.000,9,11144898,7845,0,1767933206,13174.538565429997,28532.23686012,53310.7032672 2026-01-09,04:33:28.000,9,11144908,8165,0,1767933207,13174.450993400002,27609.576234420005,53310.68230584 2026-01-09,04:33:29.000,9,11144927,8405,0,1767933208,13174.491411260002,28070.857203360007,53310.82903536001 2026-01-09,04:33:30.000,9,11144947,7205,0,1767933209,13174.484674949992,30838.669901340007,53310.65435736 2026-01-09,04:33:31.000,9,11144850,8045,0,1767933210,13174.484674949992,31761.245937479995,53310.75217704 2026-01-09,04:33:33.000,9,11144964,7925,0,1767933212,13174.444257089992,32683.821973619997,53310.633396 2026-01-09,04:33:34.000,9,11144971,7645,0,1767933213,13174.403839229992,27609.505743119997,53310.633396 2026-01-09,04:33:35.000,9,11144965,8565,0,1767933214,13174.376893989996,30377.26909719,53310.633396 2026-01-09,04:33:36.000,9,11144978,7885,0,1767933215,13174.383630299992,31299.922673759997,53310.53557632 2026-01-09,04:33:37.000,9,11144841,8165,0,1767933216,13174.370157680001,31761.288232260005,53310.458718 2026-01-09,04:33:38.000,9,11144836,6925,0,1767933217,13174.370157680001,29454.735355829995,53310.500640720005 2026-01-09,04:33:39.000,9,11144797,8485,0,1767933218,13174.376893989996,26686.802822640006,53310.49365360001 2026-01-09,04:33:40.000,9,11144965,8405,0,1767933219,13174.329739820001,29915.98107912,53310.44474376001 2026-01-09,04:33:41.000,9,11144963,8325,0,1767933220,13174.316267199996,34990.184523539996,53310.332949840005 2026-01-09,04:33:42.000,9,11144861,7325,0,1767933221,13174.282585649991,28532.011287960006,53310.34692408 2026-01-09,04:33:44.000,9,11145014,7925,0,1767933223,13174.356685059996,30838.472525699995,53310.27006576 2026-01-09,04:33:45.000,9,11144887,7605,0,1767933224,13174.275849339996,31299.774642029995,53310.2491044 2026-01-09,04:33:46.000,9,11144883,8565,0,1767933225,13174.26911303,30377.149261979997,53310.214168800005 2026-01-09,04:33:47.000,9,11145018,6925,0,1767933226,13174.262376719991,28993.172421690004,53310.165258960005 2026-01-09,04:33:48.000,9,11144942,8005,0,1767933227,13174.242167789991,26225.486608050007,53310.15827184001 2026-01-09,04:33:49.000,9,11144989,7484,0,1767933228,13174.275849339996,29454.481587150003,53310.13032336 2026-01-09,04:33:50.000,9,11144889,8485,0,1767933229,13174.2489041,31760.88643185,53310.165258960005 2026-01-09,04:33:51.000,9,11144875,8365,0,1767933230,13174.255640409996,27147.971005500003,53309.99058096001 2026-01-09,04:33:52.000,9,11144932,8005,0,1767933231,13174.221958859991,32683.399025820006,53309.96263248 2026-01-09,04:33:53.000,9,11145004,8005,0,1767933232,13174.2489041,29454.34765368,53310.01852944001 2026-01-09,04:33:55.000,9,11144957,7685,0,1767933234,13174.262376719991,30376.81795287,53309.88577416 2026-01-09,04:33:56.000,9,11144986,7205,0,1767933235,13174.275849339996,23457.490632689995,53309.8648128 2026-01-09,04:33:57.000,9,11144985,7765,0,1767933236,13174.275849339996,26225.105955029998,53309.92070976001 2026-01-09,04:33:58.000,9,11144841,8405,0,1767933237,13174.275849339996,33144.63769998,53309.7949416 2026-01-09,04:33:59.000,9,11144978,7805,0,1767933238,13174.262376719991,31760.69610534,53309.82289008001 2026-01-09,04:34:00.000,9,11144988,7085,0,1767933239,13174.275849339996,29454.227818469997,53309.80192872001 2026-01-09,04:34:01.000,9,11144907,8445,0,1767933240,13174.242167789991,27147.822973770002,53309.78795448 2026-01-09,04:34:02.000,9,11145021,7605,0,1767933241,13174.20848624,29915.50878741,53309.66917344 2026-01-09,04:34:03.000,9,11145012,7845,0,1767933242,13174.255640409996,28992.939800399996,53309.64821208 2026-01-09,04:34:04.000,9,11144954,8165,0,1767933243,13174.316267199996,34528.50880332,53309.67616056 2026-01-09,04:34:06.000,9,11144724,7285,0,1767933245,13174.329739820001,31760.7102036,53309.59930224 2026-01-09,04:34:07.000,9,11144880,7805,0,1767933246,13174.383630299992,31299.450382049996,53309.52943104 2026-01-09,04:34:08.000,9,11144928,7885,0,1767933247,13174.424048159992,25763.79678957,53309.57135376 2026-01-09,04:34:09.000,9,11144928,7765,0,1767933248,13174.457729709997,27609.089844450005,53309.57834088 2026-01-09,04:34:10.000,9,11144915,8565,0,1767933249,13174.444257089992,28070.30032209,53309.52244392 2026-01-09,04:34:11.000,9,11144934,7045,0,1767933250,13174.504883879992,32222.089860360007,53309.41065 2026-01-09,04:34:12.000,9,11144909,7645,0,1767933251,13174.491411260002,26225.22579024,53309.52943104 2026-01-09,04:34:13.000,9,11144948,7645,0,1767933252,13174.538565429997,31299.520873350004,53309.53641816001 2026-01-09,04:34:14.000,9,11144908,8085,0,1767933253,13174.558774359997,31299.38693988,53309.46654696001 2026-01-09,04:34:15.000,9,11144973,8445,0,1767933254,13174.552038050002,29915.536983929996,53309.50846968 2026-01-09,04:34:17.000,9,11144962,6765,0,1767933256,13174.585719599992,31299.429234659998,53309.45257272 2026-01-09,04:34:18.000,9,11145031,7484,0,1767933257,13174.585719599992,33605.975061959994,53309.40366288 2026-01-09,04:34:19.000,9,11144977,8405,0,1767933258,13174.538565429997,33144.69409302001,53309.34776592001 2026-01-09,04:34:20.000,9,11145014,7845,0,1767933259,13174.605928529993,30838.148265719996,53309.38968864001 2026-01-09,04:34:21.000,9,11145024,7885,0,1767933260,13174.639610079998,29915.551082189995,53309.36872728001 2026-01-09,04:34:22.000,9,11144927,7805,0,1767933261,13174.673291630002,29915.49468915,53309.26392048 2026-01-09,04:34:23.000,9,11144920,7885,0,1767933262,13174.740654729998,34989.726330089994,53309.36872728001 2026-01-09,04:34:24.000,9,11144913,7405,0,1767933263,13174.727182109993,28531.553094510004,53309.27090760001 2026-01-09,04:34:25.000,9,11144884,6845,0,1767933264,13174.747391039993,28992.88340736,53309.28488184 2026-01-09,04:34:26.000,9,11144978,7165,0,1767933265,13174.808017829993,30837.979086599997,53309.19404928 2026-01-09,04:34:28.000,9,11144966,7725,0,1767933267,13174.814754139989,34528.50175419,53309.29885608001 2026-01-09,04:34:29.000,9,11145090,8005,0,1767933268,13174.828226759993,29454.270113249993,53309.22898488001 2026-01-09,04:34:30.000,9,11144939,8325,0,1767933269,13174.875380929989,31760.752498379996,53309.31981744001 2026-01-09,04:34:31.000,9,11145001,8285,0,1767933270,13174.888853549994,31760.653810560005,53309.235972 2026-01-09,04:34:32.000,9,11144988,7965,0,1767933271,13174.929271409994,28531.538996250005,53309.18706216 2026-01-09,04:34:33.000,9,11144961,7445,0,1767933272,13174.949480339994,29454.241916729996,53309.21501064 2026-01-09,04:34:34.000,9,11144957,8245,0,1767933273,13174.956216649989,30376.81090374,53309.13815232 2026-01-09,04:34:35.000,9,11144916,7885,0,1767933274,13174.956216649989,28992.953898659995,53309.159113680005 2026-01-09,04:34:36.000,9,11145033,7484,0,1767933275,13174.949480339994,29454.35470281,53309.21501064 2026-01-09,04:34:37.000,9,11145010,7845,0,1767933276,13174.97642557999,24841.404030809994,53309.21501064 2026-01-09,04:34:39.000,9,11144919,7445,0,1767933278,13175.030316059994,30838.218757020004,53309.208023520005 2026-01-09,04:34:40.000,9,11144901,8405,0,1767933279,13175.023579749999,30376.98008286,53309.18007504001 2026-01-09,04:34:41.000,9,11144946,8165,0,1767933280,13175.06399761,32222.195597309998,53309.20103640001 2026-01-09,04:34:42.000,9,11144959,8245,0,1767933281,13175.111151779995,31299.626610299994,53309.11719096 2026-01-09,04:34:43.000,9,11144900,7885,0,1767933282,13175.111151779995,31760.971021410005,53309.11719096 2026-01-09,04:34:44.000,9,11144905,8285,0,1767933283,13175.13809701999,28993.101930389996,53309.12417808 2026-01-09,04:34:45.000,9,11145050,6925,0,1767933284,13175.16504226,29915.748457830006,53309.10321672001 2026-01-09,04:34:46.000,9,11145038,8085,0,1767933285,13175.16504226,29915.635671750002,53309.07526824 2026-01-09,04:34:47.000,9,11144968,7365,0,1767933286,13175.20546012,33606.010307610006,53309.110203840006 2026-01-09,04:34:48.000,9,11144978,7285,0,1767933287,13175.24587798,29454.36880107,53309.03334552001 2026-01-09,04:34:50.000,9,11144998,6925,0,1767933289,13175.29976845999,28531.785715799997,53309.05430688001 2026-01-09,04:34:51.000,9,11145027,7484,0,1767933290,13175.34692263,36373.73841603,53309.03334552001 2026-01-09,04:34:52.000,9,11144927,8245,0,1767933291,13175.421022039991,26686.443317009995,53309.08225536001 2026-01-09,04:34:53.000,9,11144937,8325,0,1767933292,13175.481648829991,30376.874345909993,53309.18706216 2026-01-09,04:34:54.000,9,11144943,8205,0,1767933293,13175.535539309996,34989.719280959995,53308.97046144 2026-01-09,04:34:55.000,9,11144930,8005,0,1767933294,13175.609638720001,28531.651782329995,53308.9564872 2026-01-09,04:34:56.000,9,11144915,8285,0,1767933295,13175.650056580002,30838.09892181,53308.89360312001 2026-01-09,04:34:57.000,9,11144929,7484,0,1767933296,13175.683738129992,24841.227802559995,53308.98443568001 2026-01-09,04:34:58.000,9,11145026,7805,0,1767933297,13175.778046469997,31760.71725273,53309.01238416001 2026-01-09,04:34:59.000,9,11144988,7045,0,1767933298,13175.744364919992,32221.892484719996,53308.94950008 2026-01-09,04:35:01.000,9,11144968,6925,0,1767933300,13175.838673259997,30376.698117659995,53308.93552584001 2026-01-09,04:35:02.000,9,11145045,7605,0,1767933301,13175.919508979998,30376.733363310006,53308.9564872 2026-01-09,04:35:03.000,9,11144947,7965,0,1767933302,13175.885827429993,34528.27618203001,53309.05430688001 2026-01-09,04:35:04.000,9,11144934,7125,0,1767933303,13175.906036359993,27147.53395944,53309.07526824 2026-01-09,04:35:05.000,9,11144959,7325,0,1767933304,13175.946454219993,33144.383931300006,53309.0263584 2026-01-09,04:35:06.000,9,11145042,8085,0,1767933305,13176.007081009993,30376.64172462,53308.96347432001 2026-01-09,04:35:07.000,9,11145023,8365,0,1767933306,13175.939717909998,25763.592364800003,53309.110203840006 2026-01-09,04:35:08.000,9,11145023,8365,0,1767933307,13176.067707799994,29915.156330910002,53309.03334552001 2026-01-09,04:35:09.000,9,11144895,7525,0,1767933308,13176.074444109989,30837.809907479997,53309.05430688001 2026-01-09,04:35:10.000,9,11144851,8405,0,1767933309,13176.087916729994,26686.112007899996,53309.01238416001 2026-01-09,04:35:12.000,9,11144890,6765,0,1767933311,13176.17548875999,28531.151294099996,53308.91456448001 2026-01-09,04:35:13.000,9,11145083,8405,0,1767933312,13176.209170309994,30376.345661159998,53308.9564872 2026-01-09,04:35:14.000,9,11144985,8485,0,1767933313,13176.21590661999,28530.982114979997,53308.89360312001 2026-01-09,04:35:15.000,9,11145062,6965,0,1767933314,13176.202433999999,29914.86731658,53308.93552584001 2026-01-09,04:35:16.000,9,11144943,8405,0,1767933315,13176.42473223,26224.520877240007,53309.05430688001 2026-01-09,04:35:17.000,9,11144892,8085,0,1767933316,13176.32368758,28069.517868659997,53308.991422800005 2026-01-09,04:35:18.000,9,11144981,7645,0,1767933317,13176.38431437,34527.606514679996,53308.87962888 2026-01-09,04:35:19.000,9,11144870,7885,0,1767933318,13176.431468539995,26685.660863580008,53308.94950008 2026-01-09,04:35:20.000,9,11144971,8285,0,1767933319,13176.48535902,34988.767648409994,53309.01937128 2026-01-09,04:35:21.000,9,11144996,7805,0,1767933320,13176.66723939,28530.657854999998,53309.01937128 2026-01-09,04:35:23.000,9,11144922,7965,0,1767933322,13176.62682153,33143.220824849996,53309.06828112 2026-01-09,04:35:24.000,9,11144949,8365,0,1767933323,13176.653766769996,34065.93784359,53309.10321672001 2026-01-09,04:35:25.000,9,11144833,8205,0,1767933324,13176.68744832,31759.392016290003,53308.99840992 2026-01-09,04:35:26.000,9,11144971,8485,0,1767933325,13176.795229279996,24840.255022619996,53309.07526824 2026-01-09,04:35:27.000,9,11144926,7005,0,1767933326,13176.855856069997,34988.34470061,53308.87962888 2026-01-09,04:35:28.000,9,11144829,8285,0,1767933327,13176.862592379992,32681.791824180007,53308.921551600004 2026-01-09,04:35:29.000,9,11144866,8005,0,1767933328,13176.929955480002,28530.241956330006,53308.99840992 2026-01-09,04:35:30.000,9,11144897,7685,0,1767933329,13176.977109649997,29452.810943339995,53308.94950008 2026-01-09,04:35:31.000,9,11144970,7845,0,1767933330,13176.977109649997,32220.489707850007,53308.991422800005 2026-01-09,04:35:32.000,9,11144898,7965,0,1767933331,13177.037736439997,34988.23191453,53308.9564872 2026-01-09,04:35:34.000,9,11145040,7605,0,1767933333,13177.098363229998,31759.229886300003,53308.87962888 2026-01-09,04:35:35.000,9,11144872,7125,0,1767933334,13177.125308469993,28991.332598759996,53308.91456448001 2026-01-09,04:35:36.000,9,11144850,7045,0,1767933335,13177.179198949998,24378.42422154,53309.01238416001 2026-01-09,04:35:37.000,9,11144896,7085,0,1767933336,13177.246562049993,31758.905626320004,53308.91456448001 2026-01-09,04:35:38.000,9,11145007,8445,0,1767933337,13177.233089429988,30375.140259930005,53308.872641760005 2026-01-09,04:35:39.000,9,11144914,8165,0,1767933338,13177.340870389999,28068.68607132,53308.94950008 2026-01-09,04:35:40.000,9,11144952,8405,0,1767933339,13177.334134079989,34987.82306499001,53308.84469328001 2026-01-09,04:35:41.000,9,11145056,8125,0,1767933340,13177.361079319999,28068.580334369995,53308.98443568001 2026-01-09,04:35:42.000,9,11144998,6965,0,1767933341,13177.367815629994,25300.753538129997,53308.91456448001 2026-01-09,04:35:43.000,9,11144967,7484,0,1767933342,13177.441915039999,32219.996268749994,53308.97744856 2026-01-09,04:35:45.000,9,11144813,7285,0,1767933344,13177.53622337999,27607.130186309994,53309.01937128 2026-01-09,04:35:46.000,9,11145057,7405,0,1767933345,13177.61705909999,33142.649845320004,53308.97744856 2026-01-09,04:35:47.000,9,11144907,8445,0,1767933346,13177.62379541,33142.4101749,53308.87962888 2026-01-09,04:35:48.000,9,11144963,7565,0,1767933347,13177.69789481999,29452.141275989998,53308.921551600004 2026-01-09,04:35:49.000,9,11145002,7045,0,1767933348,13177.65747695999,28068.19263222,53309.01937128 2026-01-09,04:35:50.000,9,11144946,8405,0,1767933349,13177.65747695999,26684.434314960003,53309.03334552001 2026-01-09,04:35:51.000,9,11144845,7525,0,1767933350,13177.75852160999,29452.1201286,53309.01937128 2026-01-09,04:35:52.000,9,11144991,8285,0,1767933351,13177.76525792,28990.8250614,53308.99840992 2026-01-09,04:35:53.000,9,11144939,8405,0,1767933352,13177.792203159996,33142.39607664,53309.01238416001 2026-01-09,04:35:54.000,9,11145016,7685,0,1767933353,13177.77873053999,34064.85227757,53308.86565464001 2026-01-09,04:35:56.000,9,11144977,8205,0,1767933355,13177.852829949996,27606.91166328,53308.99840992 2026-01-09,04:35:57.000,9,11144991,7565,0,1767933356,13177.832621019996,34526.210786940006,53308.96347432001 2026-01-09,04:35:58.000,9,11144852,8005,0,1767933357,13177.81914839999,31297.131218280003,53308.97744856 2026-01-09,04:35:59.000,9,11144880,7885,0,1767933358,13177.771994229995,29913.295360589997,53308.92853872 2026-01-09,04:36:00.000,9,11144971,8325,0,1767933359,13177.852829949996,32219.707254420005,53308.991422800005 2026-01-09,04:36:01.000,9,11144997,8325,0,1767933360,13177.899984119991,31297.067776109994,53309.00539704 2026-01-09,04:36:02.000,9,11145024,6965,0,1767933361,13177.913456739996,29913.09093582,53308.90757736 2026-01-09,04:36:03.000,9,11144973,7525,0,1767933362,13177.926929360001,28529.33966769,53308.872641760005 2026-01-09,04:36:04.000,9,11144972,7125,0,1767933363,13177.953874599996,29913.196672770006,53308.90059024 2026-01-09,04:36:05.000,9,11145000,7965,0,1767933364,13177.899984119991,28990.599489240005,53308.921551600004 2026-01-09,04:36:07.000,9,11144951,8325,0,1767933366,13177.947138290001,29913.281262329998,53308.89360312001 2026-01-09,04:36:08.000,9,11144859,8325,0,1767933367,13177.967347220001,24839.141260079996,53308.83770616 2026-01-09,04:36:09.000,9,11144909,7484,0,1767933368,13177.953874599996,28068.086895269997,53308.83770616 2026-01-09,04:36:10.000,9,11145012,6885,0,1767933369,13177.967347220001,31297.088923500007,53308.823731920005 2026-01-09,04:36:11.000,9,11144846,6925,0,1767933370,13178.021237699992,33603.627701670004,53308.8516804 2026-01-09,04:36:12.000,9,11144923,7685,0,1767933371,13178.068391870002,30374.470592579994,53308.86565464001 2026-01-09,04:36:13.000,9,11145002,8005,0,1767933372,13178.048182940001,30374.378953890002,53308.823731920005 2026-01-09,04:36:14.000,9,11144948,7805,0,1767933373,13178.041446629992,33603.51491559,53308.774822080006 2026-01-09,04:36:15.000,9,11144847,8285,0,1767933374,13178.108809730002,33142.17755361,53308.85866752 2026-01-09,04:36:16.000,9,11144974,7484,0,1767933375,13178.122282349992,28067.938863539996,53308.91456448001 2026-01-09,04:36:18.000,9,11145038,7885,0,1767933377,13178.095337109997,29913.055690170004,53308.84469328001 2026-01-09,04:36:19.000,9,11144939,8485,0,1767933378,13178.122282349992,29913.006346259994,53308.76084784 2026-01-09,04:36:20.000,9,11144945,8485,0,1767933379,13178.189645450002,35448.3920718,53308.7818092 2026-01-09,04:36:21.000,9,11145106,6765,0,1767933380,13178.209854380002,30835.54713675,53308.76084784 2026-01-09,04:36:22.000,9,11144994,7885,0,1767933381,13178.196381759997,29451.676033409996,53308.78879632 2026-01-09,04:36:23.000,9,11144986,7885,0,1767933382,13178.149227590002,30374.06174304,53308.74687360001 2026-01-09,04:36:24.000,9,11144956,7085,0,1767933383,13178.216590689997,29912.675037149995,53308.8516804 2026-01-09,04:36:25.000,9,11144828,7205,0,1767933384,13178.189645450002,26683.67300892,53308.76084784 2026-01-09,04:36:26.000,9,11144846,8045,0,1767933385,13178.209854380002,33141.60657408,53308.69796376001 2026-01-09,04:36:27.000,9,11144810,7885,0,1767933386,13178.236799619997,31296.588435269994,53308.6420668 2026-01-09,04:36:29.000,9,11144844,7885,0,1767933388,13178.270481170002,31296.574337009995,53308.5721956 2026-01-09,04:36:30.000,9,11144900,7325,0,1767933389,13178.243535929993,27144.883486560007,53308.656041040005 2026-01-09,04:36:31.000,9,11145041,8365,0,1767933390,13178.230063310002,24838.358806649994,53308.61411832 2026-01-09,04:36:32.000,9,11144910,7845,0,1767933391,13178.230063310002,31296.468600060005,53308.62110544 2026-01-09,04:36:33.000,9,11144915,7405,0,1767933392,13178.182909139992,34986.58241811,53308.607131200006 2026-01-09,04:36:34.000,9,11144778,7805,0,1767933393,13178.331107960003,31757.65793031,53308.711938 2026-01-09,04:36:35.000,9,11145064,7045,0,1767933394,13178.270481170002,32680.25511384,53308.5721956 2026-01-09,04:36:36.000,9,11145006,7925,0,1767933395,13178.257008549997,29912.46356325,53308.52328576 2026-01-09,04:36:37.000,9,11144873,7484,0,1767933396,13178.290690100002,27606.044620290006,53308.55123424001 2026-01-09,04:36:38.000,9,11144983,8285,0,1767933397,13178.344580579993,28528.620656429994,53308.49533728 2026-01-09,04:36:40.000,9,11144949,8205,0,1767933399,13178.411943679988,29912.414219340004,53308.40450472 2026-01-09,04:36:41.000,9,11144850,8045,0,1767933400,13178.297426409998,33141.38100192,53308.37655624 2026-01-09,04:36:42.000,9,11144891,8445,0,1767933401,13178.358053199998,32218.685130569997,53308.439440320006 2026-01-09,04:36:43.000,9,11144881,8645,0,1767933402,13178.452361539988,28067.226901410002,53308.37655624 2026-01-09,04:36:44.000,9,11145037,8605,0,1767933403,13178.499515709998,26221.997288700004,53308.42546608 2026-01-09,04:36:45.000,9,11145015,8325,0,1767933404,13178.573615119989,33141.12018411,53308.33463352 2026-01-09,04:36:46.000,9,11144993,8325,0,1767933405,13178.560142499999,30373.42027221,53308.44642744 2026-01-09,04:36:47.000,9,11144988,7805,0,1767933406,13178.546669879994,26683.398092849995,53308.37655624 2026-01-09,04:36:48.000,9,11144937,7445,0,1767933407,13178.607296669994,27605.847244649995,53308.3276464 2026-01-09,04:36:49.000,9,11144814,7845,0,1767933408,13178.728550249994,29450.935874760005,53308.28572368 2026-01-09,04:36:51.000,9,11144848,6845,0,1767933410,13178.809385969995,32218.692179699996,53308.29969792 2026-01-09,04:36:52.000,9,11144968,7965,0,1767933411,13178.83633120999,29912.287335,53308.29969792 2026-01-09,04:36:53.000,9,11144923,8405,0,1767933412,13178.82285859,30373.45551786,53308.26476232001 2026-01-09,04:36:54.000,9,11144947,7365,0,1767933413,13178.92390324,30373.533058290006,53308.34162064001 2026-01-09,04:36:55.000,9,11145142,7685,0,1767933414,13178.95758478999,28989.718347989998,53308.23681384 2026-01-09,04:36:56.000,9,11144952,7085,0,1767933415,13179.05862943999,34986.356845949995,53308.28572368 2026-01-09,04:36:57.000,9,11144836,7925,0,1767933416,13179.12599254,29450.97816954,53308.187904 2026-01-09,04:36:58.000,9,11144897,8565,0,1767933417,13179.112519919996,24838.231922310006,53308.38354336001 2026-01-09,04:36:59.000,9,11144930,7045,0,1767933418,13179.213564569996,26683.299405030004,53308.22982672 2026-01-09,04:37:00.000,9,11144869,8445,0,1767933419,13179.227037190001,29451.076857360007,53308.22982672 2026-01-09,04:37:02.000,9,11144943,7965,0,1767933421,13179.334818149997,27605.80494987,53308.271749440006 2026-01-09,04:37:03.000,9,11144966,8005,0,1767933422,13179.388708630002,27144.552177449994,53308.187904 2026-01-09,04:37:04.000,9,11144911,8445,0,1767933423,13179.462808039993,32218.614639270003,53308.29969792 2026-01-09,04:37:05.000,9,11145091,8125,0,1767933424,13179.388708630002,30834.75058506,53308.22283960001 2026-01-09,04:37:06.000,9,11145063,8285,0,1767933425,13179.449335420002,30834.694192020004,53308.18091688 2026-01-09,04:37:07.000,9,11144904,7965,0,1767933426,13179.496489589998,36831.35383737,53308.06912296 2026-01-09,04:37:08.000,9,11144865,7484,0,1767933427,13179.590797929988,34063.576385039996,53308.2577752 2026-01-09,04:37:09.000,9,11144992,7765,0,1767933428,13179.590797929988,32218.403165370008,53308.083097200004 2026-01-09,04:37:10.000,9,11144936,7885,0,1767933429,13179.611006859988,32679.564299100006,53308.250788080004 2026-01-09,04:37:11.000,9,11144857,7605,0,1767933430,13179.624479479993,25760.40615804,53308.22982672 2026-01-09,04:37:13.000,9,11144944,7005,0,1767933432,13179.705315199993,33601.99230351001,53308.09008432 2026-01-09,04:37:14.000,9,11144823,7484,0,1767933433,13179.772678299989,29450.569319999995,53308.09707144001 2026-01-09,04:37:15.000,9,11144862,8005,0,1767933434,13179.813096159989,37292.106121560006,53308.20886536 2026-01-09,04:37:16.000,9,11144992,8005,0,1767933435,13179.738996749998,31295.57336055,53308.09008432 2026-01-09,04:37:17.000,9,11144845,7525,0,1767933436,13179.813096159989,24376.443416010006,53308.09707144001 2026-01-09,04:37:18.000,9,11144971,7445,0,1767933437,13179.866986639994,27144.01644357,53308.07611008001 2026-01-09,04:37:19.000,9,11144955,8285,0,1767933438,13179.860250329999,28066.550184930005,53308.13200704 2026-01-09,04:37:20.000,9,11144921,8405,0,1767933439,13179.887195569994,29450.37194436,53308.04117448 2026-01-09,04:37:21.000,9,11144824,7085,0,1767933440,13179.927613429994,29450.386042619997,53308.09707144001 2026-01-09,04:37:22.000,9,11144947,8485,0,1767933441,13179.98150391,28527.73246605,53308.17392976001 2026-01-09,04:37:24.000,9,11144928,7725,0,1767933443,13180.01518545999,28527.725416920002,53307.99925176 2026-01-09,04:37:25.000,9,11144700,7845,0,1767933444,13180.048867009995,34062.991307250006,53308.06912296 2026-01-09,04:37:26.000,9,11144955,7365,0,1767933445,13180.07581224999,30834.010426409994,53308.034187360005 2026-01-09,04:37:27.000,9,11144941,8485,0,1767933446,13180.15664796999,28066.197728429994,53308.06912296 2026-01-09,04:37:28.000,9,11144868,8005,0,1767933447,13180.14317535,32678.866435229997,53308.00623888001 2026-01-09,04:37:29.000,9,11144973,7525,0,1767933448,13180.19706582999,27604.881513839995,53308.09008432 2026-01-09,04:37:30.000,9,11144845,8125,0,1767933449,13180.24422,26682.263182919996,53308.083097200004 2026-01-09,04:37:31.000,9,11145034,7045,0,1767933450,13180.250956309996,27143.459562300006,53308.07611008001 2026-01-09,04:37:32.000,9,11145003,7725,0,1767933451,13180.25769261999,24375.87243648,53308.152968400005 2026-01-09,04:37:33.000,9,11145021,8285,0,1767933452,13180.372209889996,33139.97822505,53308.04117448 2026-01-09,04:37:35.000,9,11144956,7685,0,1767933454,13180.459781919992,26220.91877181,53307.99226464 2026-01-09,04:37:36.000,9,11144987,8445,0,1767933455,13180.459781919992,24837.153405420002,53308.02720024001 2026-01-09,04:37:37.000,9,11145217,7484,0,1767933456,13180.453045609996,33139.89363549001,53307.85950936001 2026-01-09,04:37:38.000,9,11144989,8245,0,1767933457,13180.479990849992,30833.333709929997,53307.95034192 2026-01-09,04:37:39.000,9,11144811,8285,0,1767933458,13180.574299189997,30371.932905780006,53307.747715440004 2026-01-09,04:37:40.000,9,11144894,7965,0,1767933459,13180.614717049997,29449.448508329995,53307.97829040001 2026-01-09,04:37:41.000,9,11144966,7765,0,1767933460,13180.607980740002,34523.38408581,53307.85252224 2026-01-09,04:37:42.000,9,11145213,8765,0,1767933461,13180.634925979997,30371.721431879996,53307.90841920001 2026-01-09,04:37:43.000,9,11144942,6885,0,1767933462,13180.735970629998,30833.030597339995,53307.92938056001 2026-01-09,04:37:44.000,9,11144798,7205,0,1767933463,13180.742706939993,32216.845307640004,53307.97130328 2026-01-09,04:37:46.000,9,11144951,8325,0,1767933465,13180.843751589993,31755.303520889996,53307.936367680006 2026-01-09,04:37:47.000,9,11144881,7325,0,1767933466,13180.863960519993,31293.987306299998,53307.83854800001 2026-01-09,04:37:48.000,9,11144933,7525,0,1767933467,13180.904378379993,26220.13631838,53307.85252224 2026-01-09,04:37:49.000,9,11144923,7525,0,1767933468,13180.938059929998,32677.675132260003,53307.79662528 2026-01-09,04:37:50.000,9,11145011,7525,0,1767933469,13181.005423029994,32216.464654619995,53307.817586640005 2026-01-09,04:37:51.000,9,11144816,8005,0,1767933470,13180.924587309994,30371.249140169995,53307.82457376 2026-01-09,04:37:52.000,9,11144957,8245,0,1767933471,13181.005423029994,27603.69021087,53307.8036124 2026-01-09,04:37:53.000,9,11144879,8405,0,1767933472,13181.025631959994,28987.378036830007,53307.88745784001 2026-01-09,04:37:54.000,9,11145008,7565,0,1767933473,13181.012159339989,29448.637858379996,53307.75470256 2026-01-09,04:37:55.000,9,11144934,7165,0,1767933474,13180.978477789999,34061.05279650001,53307.8036124 2026-01-09,04:37:57.000,9,11144962,7205,0,1767933476,13181.03236826999,30370.819143240005,53307.66387 2026-01-09,04:37:58.000,9,11145006,6845,0,1767933477,13180.978477789999,33138.28643385001,53307.72675408 2026-01-09,04:37:59.000,9,11144984,8045,0,1767933478,13181.05257719999,33599.48281323,53307.70579272 2026-01-09,04:38:00.000,9,11144978,7965,0,1767933479,13181.039104579999,27602.985297870007,53307.78963816001 2026-01-09,04:38:01.000,9,11144865,8285,0,1767933480,13181.012159339989,26218.952064540004,53307.69181848001 2026-01-09,04:38:02.000,9,11145073,8365,0,1767933481,13180.958268859998,30370.466686739994,53307.65688288 2026-01-09,04:38:03.000,9,11144960,7885,0,1767933482,13181.005423029994,25757.748636029995,53307.64290864001 2026-01-09,04:38:04.000,9,11144842,7805,0,1767933483,13181.005423029994,31292.732561159995,53307.59399880001 2026-01-09,04:38:05.000,9,11144808,7925,0,1767933484,13180.938059929998,31292.655020730002,53307.46124352 2026-01-09,04:38:06.000,9,11144961,7484,0,1767933485,13180.944796239994,30831.331757010004,53307.51714048 2026-01-09,04:38:08.000,9,11144910,6685,0,1767933487,13181.005423029994,27141.041710710007,53307.55207608001 2026-01-09,04:38:09.000,9,11144894,8165,0,1767933488,13180.904378379993,26679.774840030004,53307.52412760001 2026-01-09,04:38:10.000,9,11144804,7845,0,1767933489,13180.870696829988,23450.730517019998,53307.489192 2026-01-09,04:38:11.000,9,11144831,8725,0,1767933490,13180.884169449993,31753.541238389997,53307.51015336 2026-01-09,04:38:12.000,9,11144943,8125,0,1767933491,13180.911114689989,31753.386157529996,53307.45425640001 2026-01-09,04:38:13.000,9,11144847,8365,0,1767933492,13180.911114689989,28524.56740668,53307.47521776001 2026-01-09,04:38:14.000,9,11144843,8125,0,1767933493,13180.863960519993,31291.87961643,53307.363423840005 2026-01-09,04:38:15.000,9,11144882,7925,0,1767933494,13180.830278969988,29446.84033023,53307.47521776001 2026-01-09,04:38:16.000,9,11144967,8485,0,1767933495,13180.823542659993,32214.279424320004,53307.244642800004 2026-01-09,04:38:17.000,9,11144967,7525,0,1767933496,13180.803333729993,28062.92693211,53307.15381024 2026-01-09,04:38:19.000,9,11144823,7325,0,1767933498,13180.796597419998,28985.397231299998,53307.23066856 2026-01-09,04:38:20.000,9,11145043,8285,0,1767933499,13180.776388489998,29446.642954590003,53307.1747716 2026-01-09,04:38:21.000,9,11144897,7325,0,1767933500,13180.735970629998,27601.61071752,53307.15381024 2026-01-09,04:38:22.000,9,11144911,8445,0,1767933501,13180.783124799993,29446.565414159995,53307.076951920004 2026-01-09,04:38:23.000,9,11144853,7484,0,1767933502,13180.749443250003,31752.998455380002,53307.16778448001 2026-01-09,04:38:24.000,9,11144829,8325,0,1767933503,13180.709025390002,28524.003476280006,53307.06297768 2026-01-09,04:38:25.000,9,11144877,8325,0,1767933504,13180.756179559998,25756.529136540004,53307.04201632001 2026-01-09,04:38:26.000,9,11144803,8085,0,1767933505,13180.641662289992,30830.203896210005,53307.16778448001 2026-01-09,04:38:27.000,9,11144893,7605,0,1767933506,13180.682080149993,30368.929976400002,53307.04201632001 2026-01-09,04:38:28.000,9,11145020,8005,0,1767933507,13180.648398600002,31752.822227130004,53307.028042080005 2026-01-09,04:38:30.000,9,11144996,7965,0,1767933509,13180.621453359992,26678.900747909996,53306.94419664 2026-01-09,04:38:31.000,9,11144900,7965,0,1767933510,13180.661871219992,29907.733597020007,53306.881312560006 2026-01-09,04:38:32.000,9,11144933,8645,0,1767933511,13180.560826569992,32213.934016950006,53306.930222400006 2026-01-09,04:38:33.000,9,11144819,7565,0,1767933512,13180.621453359992,26679.02058312,53306.97214512001 2026-01-09,04:38:34.000,9,11145035,7405,0,1767933513,13180.614717049997,32213.877623909997,53306.930222400006 2026-01-09,04:38:35.000,9,11144896,6925,0,1767933514,13180.540617639992,31752.815178000004,53306.86733832 2026-01-09,04:38:36.000,9,11144993,7605,0,1767933515,13180.574299189997,29907.684253109997,53306.86733832 2026-01-09,04:38:37.000,9,11144962,7005,0,1767933516,13180.527145020002,31291.541258190002,53306.762531520006 2026-01-09,04:38:38.000,9,11145009,7565,0,1767933517,13180.500199779992,29907.839333969998,53306.60881488 2026-01-09,04:38:39.000,9,11144814,8125,0,1767933518,13180.459781919992,31291.463717759994,53306.77650576 2026-01-09,04:38:41.000,9,11145009,7445,0,1767933520,13180.358737269991,28985.418378689996,53306.75554440001 2026-01-09,04:38:42.000,9,11144872,6925,0,1767933521,13180.28463786,28062.77185125,53306.62977624 2026-01-09,04:38:43.000,9,11144873,8405,0,1767933522,13180.291374169996,29907.846383099997,53306.60182776 2026-01-09,04:38:44.000,9,11145033,8285,0,1767933523,13180.250956309996,32214.16663824,53306.62977624 2026-01-09,04:38:45.000,9,11144955,7285,0,1767933524,13180.25769261999,26679.01353399,53306.55990504 2026-01-09,04:38:46.000,9,11145030,8005,0,1767933525,13180.14317535,28985.291494350007,53306.56689216001 2026-01-09,04:38:47.000,9,11144975,8485,0,1767933526,13180.10275749,29907.81113745,53306.53894368001 2026-01-09,04:38:48.000,9,11144835,7365,0,1767933527,13180.07581224999,28524.102164099997,53306.476059600005 2026-01-09,04:38:49.000,9,11144942,7645,0,1767933528,13179.97476759999,37287.84844704,53306.39920128001 2026-01-09,04:38:50.000,9,11144948,6965,0,1767933529,13179.947822359994,31752.829276260003,53306.3363172 2026-01-09,04:38:52.000,9,11144919,8485,0,1767933531,13179.840041399999,27140.364994229996,53306.32933008001 2026-01-09,04:38:53.000,9,11144842,7845,0,1767933532,13179.826568779994,28985.326740000004,53306.238497520004 2026-01-09,04:38:54.000,9,11144933,7645,0,1767933533,13179.671633649989,31291.597651229997,53306.16862632 2026-01-09,04:38:55.000,9,11144941,7484,0,1767933534,13179.705315199993,28985.319690870005,53306.266446 2026-01-09,04:38:56.000,9,11144963,8205,0,1767933535,13179.732260439989,27140.386141619994,53306.16163920001 2026-01-09,04:38:57.000,9,11144909,7245,0,1767933536,13179.543643759993,26679.281400930005,53306.11971648 2026-01-09,04:38:58.000,9,11144868,7805,0,1767933537,13179.462808039993,28062.91283385,53306.06381952001 2026-01-09,04:38:59.000,9,11144859,8645,0,1767933538,13179.483016969993,28524.2431467,53306.091768000006 2026-01-09,04:39:00.000,9,11144978,7125,0,1767933539,13179.435862799997,33136.69333047001,53306.021896800004 2026-01-09,04:39:01.000,9,11144868,7885,0,1767933540,13179.361763389992,28524.200851920003,53306.07779376 2026-01-09,04:39:03.000,9,11145003,7445,0,1767933542,13179.368499700002,31291.787977739994,53305.903115760004 2026-01-09,04:39:04.000,9,11144901,8485,0,1767933543,13179.301136599992,24834.235065600005,53305.8821544 2026-01-09,04:39:05.000,9,11145050,7925,0,1767933544,13179.294400289997,27601.603668390002,53305.84721880001 2026-01-09,04:39:06.000,9,11144844,7165,0,1767933545,13179.253982429997,28524.257244959997,53305.805296080005 2026-01-09,04:39:07.000,9,11144797,7525,0,1767933546,13179.200091949991,29908.234085250006,53305.67952792001 2026-01-09,04:39:08.000,9,11144939,8365,0,1767933547,13179.227037190001,30369.472759409997,53305.65856656001 2026-01-09,04:39:09.000,9,11145019,7565,0,1767933548,13179.146201470001,31753.252224059994,53305.6026696 2026-01-09,04:39:10.000,9,11144888,6845,0,1767933549,13179.112519919996,31753.273371450006,53305.65157944 2026-01-09,04:39:11.000,9,11144793,8445,0,1767933550,13179.06536575,30830.662089660007,53305.59568248 2026-01-09,04:39:12.000,9,11144866,7085,0,1767933551,13179.04515682,28985.735589539996,53305.43497872 2026-01-09,04:39:14.000,9,11144944,8005,0,1767933553,13179.00473896,33136.94005002,53305.49087568001 2026-01-09,04:39:15.000,9,11145026,8085,0,1767933554,13178.97779371999,29446.939018050005,53305.37908176 2026-01-09,04:39:16.000,9,11144870,8205,0,1767933555,13178.971057409995,32675.912849760003,53305.34414616001 2026-01-09,04:39:17.000,9,11144881,7685,0,1767933556,13178.84306752,32675.983341059997,53305.31619768 2026-01-09,04:39:18.000,9,11144981,7325,0,1767933557,13178.88348538,30369.500955929994,53305.204403760006 2026-01-09,04:39:19.000,9,11144973,8245,0,1767933558,13178.82285859,27601.822191419997,53305.16248104 2026-01-09,04:39:20.000,9,11144763,8485,0,1767933559,13178.81612227999,31753.407304919994,53305.28126208 2026-01-09,04:39:21.000,9,11144824,7085,0,1767933560,13178.81612227999,29447.030656739997,53305.204403760006 2026-01-09,04:39:22.000,9,11144829,8645,0,1767933561,13178.829594899995,30830.873563560002,53305.21139088 2026-01-09,04:39:23.000,9,11144995,7405,0,1767933562,13178.768968109995,28985.608705200008,53305.064661360004 2026-01-09,04:39:25.000,9,11145069,7445,0,1767933564,13178.79591334999,31292.069942939997,53304.95286744 2026-01-09,04:39:26.000,9,11144838,7845,0,1767933565,13178.74202287,28985.742638669995,53304.94588032 2026-01-09,04:39:27.000,9,11145172,7925,0,1767933566,13178.7622318,28063.286437739996,53305.0437 2026-01-09,04:39:28.000,9,11144945,8525,0,1767933567,13178.70160501,29908.248183510004,53304.92491896 2026-01-09,04:39:29.000,9,11144902,7085,0,1767933568,13178.77570441999,26679.401236139995,53304.9039576 2026-01-09,04:39:30.000,9,11144980,8205,0,1767933569,13178.69486869999,27602.033665320007,53304.750240960006 2026-01-09,04:39:31.000,9,11145094,7085,0,1767933570,13178.69486869999,32675.701375859993,53304.82709928 2026-01-09,04:39:32.000,9,11144978,8045,0,1767933571,13178.63424190999,28524.651996240005,53304.77120232001 2026-01-09,04:39:33.000,9,11144876,8045,0,1767933572,13178.69486869999,30369.656036789995,53304.72229248001 2026-01-09,04:39:34.000,9,11144906,8005,0,1767933573,13178.647714529994,28985.84837562,53304.701331120006 2026-01-09,04:39:36.000,9,11144816,6885,0,1767933575,13178.587087739994,31753.20288015,53304.55460160001 2026-01-09,04:39:37.000,9,11144863,8365,0,1767933576,13178.72181394,26679.422383530007,53304.61748568 2026-01-09,04:39:38.000,9,11144940,7685,0,1767933577,13178.593824049989,29447.023607609997,53304.54062736 2026-01-09,04:39:39.000,9,11144986,8125,0,1767933578,13178.63424190999,26679.32369571,53304.533640240006 2026-01-09,04:39:40.000,9,11144845,7565,0,1767933579,13178.65445083999,30369.486857669996,53304.582550080006 2026-01-09,04:39:41.000,9,11144979,8365,0,1767933580,13178.63424190999,31753.17468363,53304.49171752 2026-01-09,04:39:42.000,9,11144895,7565,0,1767933581,13178.61403297999,31753.259273190008,53304.48473040001 2026-01-09,04:39:43.000,9,11144870,7125,0,1767933582,13178.688132389994,30369.402268110003,53304.414859200006 2026-01-09,04:39:44.000,9,11145072,7165,0,1767933583,13178.647714529994,35904.43553715,53304.35197512 2026-01-09,04:39:45.000,9,11144862,8045,0,1767933584,13178.580351429999,30369.345875069994,53304.40787208001 2026-01-09,04:39:47.000,9,11144873,7565,0,1767933586,13178.566878809994,30830.697335310004,53304.30306528 2026-01-09,04:39:48.000,9,11144931,7445,0,1767933587,13178.627505599994,28524.2431467,53304.47075616 2026-01-09,04:39:49.000,9,11144651,8125,0,1767933588,13178.688132389994,36365.610769139996,53304.33800088001 2026-01-09,04:39:50.000,9,11144951,8245,0,1767933589,13178.593824049989,33136.728576120004,53304.2751168 2026-01-09,04:39:51.000,9,11144940,6885,0,1767933590,13178.627505599994,30830.59159836,53304.30306528 2026-01-09,04:39:52.000,9,11144927,8685,0,1767933591,13178.63424190999,32675.525147609995,53304.226206960004 2026-01-09,04:39:53.000,9,11145067,8245,0,1767933592,13178.63424190999,32675.377115879994,53304.21921984001 2026-01-09,04:39:54.000,9,11144882,7125,0,1767933593,13178.667923459994,29907.606712680004,53304.1353744 2026-01-09,04:39:55.000,9,11144868,8165,0,1767933594,13178.580351429999,29907.902776140007,53304.14934864001 2026-01-09,04:39:56.000,9,11144910,8005,0,1767933595,13178.61403297999,35904.01258934999,53304.177297120004 2026-01-09,04:39:58.000,9,11144736,7765,0,1767933597,13178.600560359999,34520.11328949001,53304.08646456 2026-01-09,04:39:59.000,9,11144987,8525,0,1767933598,13178.63424190999,34058.832320550006,53304.14236152 2026-01-09,04:40:00.000,9,11144798,8045,0,1767933599,13178.647714529994,26678.724519659998,53304.030567600006 2026-01-09,04:40:01.000,9,11144923,7685,0,1767933600,13178.640978219999,31291.167654300007,53303.98864488 2026-01-09,04:40:02.000,9,11144920,8085,0,1767933601,13178.640978219999,33136.20694050001,53303.90479944001 2026-01-09,04:40:03.000,9,11144910,7925,0,1767933602,13178.627505599994,28984.939037849996,53303.890825200004 2026-01-09,04:40:04.000,9,11144897,8445,0,1767933603,13178.573615119989,30829.872587100006,53303.87685096 2026-01-09,04:40:05.000,9,11144939,8285,0,1767933604,13178.607296669994,33136.065957900006,53303.890825200004 2026-01-09,04:40:06.000,9,11144964,7285,0,1767933605,13178.63424190999,28523.517086310007,53303.862876720006 2026-01-09,04:40:07.000,9,11144848,7005,0,1767933606,13178.647714529994,30368.47178295,53303.84890248 2026-01-09,04:40:09.000,9,11145000,7965,0,1767933608,13178.61403297999,27600.934001040005,53303.793005520005 2026-01-09,04:40:10.000,9,11144866,7925,0,1767933609,13178.61403297999,31290.899787360002,53303.723134320004 2026-01-09,04:40:11.000,9,11145025,8485,0,1767933610,13178.69486869999,34058.529207960004,53303.723134320004 2026-01-09,04:40:12.000,9,11144894,7885,0,1767933611,13178.708341319994,28984.635925259994,53303.45063664001 2026-01-09,04:40:13.000,9,11144859,7645,0,1767933612,13178.67465976999,25755.78897789,53303.66723736001 2026-01-09,04:40:14.000,9,11145015,8405,0,1767933613,13178.77570441999,30829.555376250006,53303.66025024 2026-01-09,04:40:15.000,9,11144850,7645,0,1767933614,13178.85654013999,26216.999455530007,53303.674224480004 2026-01-09,04:40:16.000,9,11144953,8485,0,1767933615,13178.88348538,29906.894750549996,53303.51352072 2026-01-09,04:40:17.000,9,11144957,7165,0,1767933616,13178.849803829995,27139.307624730005,53303.506533600004 2026-01-09,04:40:18.000,9,11144873,8485,0,1767933617,13178.86327645,27139.342870380002,53303.46461088 2026-01-09,04:40:20.000,9,11144938,7125,0,1767933619,13178.94411217,27600.447611070005,53303.42967528001 2026-01-09,04:40:21.000,9,11144924,7085,0,1767933620,13178.930639549995,31751.623875029996,53303.51352072 2026-01-09,04:40:22.000,9,11144836,8085,0,1767933621,13179.00473896,27600.398267159995,53303.45063664001 2026-01-09,04:40:23.000,9,11145059,7685,0,1767933622,13179.06536575,29445.331816410006,53303.408713920006 2026-01-09,04:40:24.000,9,11145044,7045,0,1767933623,13179.03842050999,32212.911893099998,53303.387752560004 2026-01-09,04:40:25.000,9,11144929,8485,0,1767933624,13179.112519919996,36825.383224260004,53303.506533600004 2026-01-09,04:40:26.000,9,11145075,8285,0,1767933625,13179.132728849996,31290.223070880005,53303.338842720004 2026-01-09,04:40:27.000,9,11145026,7885,0,1767933626,13179.186619330001,29906.37311493,53303.28294576001 2026-01-09,04:40:28.000,9,11145157,8285,0,1767933627,13179.112519919996,29906.422458839996,53303.338842720004 2026-01-09,04:40:29.000,9,11144951,8485,0,1767933628,13179.213564569996,26677.56141321,53303.23403592001 2026-01-09,04:40:31.000,9,11145082,6925,0,1767933630,13179.287663980002,28983.691341840007,53303.31788136 2026-01-09,04:40:32.000,9,11144966,8165,0,1767933631,13179.341554459992,30828.83636499,53303.31089424001 2026-01-09,04:40:33.000,9,11145069,7365,0,1767933632,13179.334818149997,29906.168690160004,53303.289932880005 2026-01-09,04:40:34.000,9,11144992,6965,0,1767933633,13179.435862799997,34979.66017245001,53303.31089424001 2026-01-09,04:40:35.000,9,11144889,7645,0,1767933634,13179.408917560002,32212.108292279998,53303.25499728 2026-01-09,04:40:36.000,9,11145007,8125,0,1767933635,13179.402181249992,27599.636961120006,53303.19910032 2026-01-09,04:40:37.000,9,11144895,8445,0,1767933636,13179.516698519998,31289.546354399994,53303.26198440001 2026-01-09,04:40:38.000,9,11144982,7085,0,1767933637,13179.489753280002,27599.55237156,53303.11525488001 2026-01-09,04:40:39.000,9,11144923,8645,0,1767933638,13179.536907449998,32212.009604460007,53303.20608744 2026-01-09,04:40:40.000,9,11144918,7885,0,1767933639,13179.536907449998,30366.85753218,53303.1571776 2026-01-09,04:40:42.000,9,11144912,6925,0,1767933641,13179.530171140002,35901.425558639996,53303.1571776 2026-01-09,04:40:43.000,9,11145030,7125,0,1767933642,13179.530171140002,33595.27448262001,53303.29692 2026-01-09,04:40:44.000,9,11144969,8405,0,1767933643,13179.611006859988,32211.403379280004,53303.17813896 2026-01-09,04:40:45.000,9,11144945,7205,0,1767933644,13179.624479479993,33133.91597325,53303.01044808 2026-01-09,04:40:46.000,9,11144931,8325,0,1767933645,13179.570588999988,32672.508119970007,53303.15019048 2026-01-09,04:40:47.000,9,11144879,8285,0,1767933646,13179.651424719988,26215.01160087,53303.21307456001 2026-01-09,04:40:48.000,9,11144903,8325,0,1767933647,13179.664897339993,25753.624894980007,53303.073332160006 2026-01-09,04:40:49.000,9,11144926,8045,0,1767933648,13179.637952099998,31288.481935770003,53303.01743520001 2026-01-09,04:40:50.000,9,11144927,8085,0,1767933649,13179.664897339993,25753.561452809998,53302.98948672 2026-01-09,04:40:51.000,9,11144945,8205,0,1767933650,13179.624479479993,33594.42858702,53303.01044808 2026-01-09,04:40:53.000,9,11144799,7965,0,1767933652,13179.577325309998,26214.560456549996,53302.96852536 2026-01-09,04:40:54.000,9,11144898,7045,0,1767933653,13179.563852689993,24830.76689364,53303.06634504001 2026-01-09,04:40:55.000,9,11144949,8285,0,1767933654,13179.543643759993,31749.375202559997,53302.9824996 2026-01-09,04:40:56.000,9,11145005,8485,0,1767933655,13179.516698519998,29442.885768299995,53302.86371856 2026-01-09,04:40:57.000,9,11144904,8005,0,1767933656,13179.442599109992,28981.70348718,53302.93358976 2026-01-09,04:40:58.000,9,11144724,7045,0,1767933657,13179.402181249992,25291.695406080005,53302.94057688 2026-01-09,04:40:59.000,9,11145028,8205,0,1767933658,13179.415653869997,30826.559496,53302.87070568 2026-01-09,04:41:00.000,9,11144920,7165,0,1767933659,13179.321345529992,31748.87471433,53302.76589888 2026-01-09,04:41:01.000,9,11145068,7125,0,1767933660,13179.287663980002,31287.516204960004,53302.884679920004 2026-01-09,04:41:02.000,9,11144814,8005,0,1767933661,13179.186619330001,28981.37217807,53302.689040560006 2026-01-09,04:41:04.000,9,11144918,7765,0,1767933663,13179.267455050001,29442.51216441,53302.8427572 2026-01-09,04:41:05.000,9,11144866,7885,0,1767933664,13179.186619330001,30825.974418209997,53302.74493752 2026-01-09,04:41:06.000,9,11145101,7565,0,1767933665,13179.240509809992,31287.431615399997,53302.67506632 2026-01-09,04:41:07.000,9,11144828,7045,0,1767933666,13179.12599254,30826.08015516,53302.75891176001 2026-01-09,04:41:08.000,9,11144938,7005,0,1767933667,13179.112519919996,30825.93212343,53302.76589888 2026-01-09,04:41:09.000,9,11145014,7725,0,1767933668,13179.072102059996,34054.518252990005,53302.71000192001 2026-01-09,04:41:10.000,9,11144715,7405,0,1767933669,13179.051893129996,29903.398382069994,53302.49340120001 2026-01-09,04:41:11.000,9,11144988,7845,0,1767933670,13178.98453003,27135.9874845,53302.55628528 2026-01-09,04:41:12.000,9,11144876,7045,0,1767933671,13178.90369431,31748.296685669993,53302.53532392 2026-01-09,04:41:13.000,9,11144992,7805,0,1767933672,13178.85654013999,28519.449738299998,53302.521349680006 2026-01-09,04:41:15.000,9,11144845,7445,0,1767933674,13178.78244073,30825.579666930003,53302.42353000001 2026-01-09,04:41:16.000,9,11144945,8405,0,1767933675,13178.768968109995,28980.610872029996,53302.29776184 2026-01-09,04:41:17.000,9,11144935,7525,0,1767933676,13178.688132389994,32209.154706810004,53302.37462016001 2026-01-09,04:41:18.000,9,11145028,7005,0,1767933677,13178.667923459994,26674.424550359996,53302.353658800006 2026-01-09,04:41:19.000,9,11145046,7165,0,1767933678,13178.580351429999,29902.940188620007,53302.20692928001 2026-01-09,04:41:20.000,9,11144866,7045,0,1767933679,13178.607296669994,30364.185911909997,53302.25583912001 2026-01-09,04:41:21.000,9,11144842,8125,0,1767933680,13178.533197259989,30825.47392998,53302.19994216 2026-01-09,04:41:22.000,9,11144969,7605,0,1767933681,13178.499515709998,31286.649161969995,53302.22789064001 2026-01-09,04:41:23.000,9,11144938,7925,0,1767933682,13178.486043089993,32209.20405072,53302.22090352 2026-01-09,04:41:24.000,9,11144892,7765,0,1767933683,13178.432152609988,35437.68444333,53302.19994216 2026-01-09,04:41:26.000,9,11144935,7445,0,1767933685,13178.384998439993,30364.14361713,53302.116096720005 2026-01-09,04:41:27.000,9,11144955,8365,0,1767933686,13178.331107960003,28980.321857699993,53302.01128992001 2026-01-09,04:41:28.000,9,11144837,8245,0,1767933687,13178.317635339998,25751.679335099994,53302.12308384 2026-01-09,04:41:29.000,9,11145053,8165,0,1767933688,13178.297426409998,37282.4347152,53302.13705808001 2026-01-09,04:41:30.000,9,11144917,7245,0,1767933689,13178.263744859993,32208.936183779995,53301.98334144 2026-01-09,04:41:31.000,9,11144895,7325,0,1767933690,13178.196381759997,29441.412500129998,53302.018277040006 2026-01-09,04:41:32.000,9,11144869,7525,0,1767933691,13178.216590689997,30825.14967,53301.92045736001 2026-01-09,04:41:33.000,9,11144993,8405,0,1767933692,13178.095337109997,30824.945245230003,53301.899496000005 2026-01-09,04:41:34.000,9,11144941,8445,0,1767933693,13178.122282349992,27135.268473239994,53301.78770208 2026-01-09,04:41:35.000,9,11145002,7925,0,1767933694,13178.102073419992,29902.559535599998,53301.83661192 2026-01-09,04:41:37.000,9,11144836,7965,0,1767933696,13178.081864489992,29441.22217362,53301.82263768001 2026-01-09,04:41:38.000,9,11144816,7165,0,1767933697,13178.061655559992,29441.21512449,53301.80167632001 2026-01-09,04:41:39.000,9,11144902,7045,0,1767933698,13178.075128179997,32208.597825539997,53301.731805120005 2026-01-09,04:41:40.000,9,11145126,8245,0,1767933699,13178.075128179997,32669.829450570003,53301.794689199996 2026-01-09,04:41:41.000,9,11144812,7965,0,1767933700,13177.967347220001,29441.257419269998,53301.661933920004 2026-01-09,04:41:42.000,9,11145052,7245,0,1767933701,13177.960610909991,29441.25037014,53301.682895280006 2026-01-09,04:41:43.000,9,11144740,7005,0,1767933702,13177.953874599996,28057.442708970004,53301.69686952 2026-01-09,04:41:44.000,9,11144895,8565,0,1767933703,13177.926929360001,30363.650178030002,53301.661933920004 2026-01-09,04:41:45.000,9,11144931,8085,0,1767933704,13177.913456739996,32669.963384040006,53301.57110136 2026-01-09,04:41:46.000,9,11145034,7965,0,1767933705,13177.920193049991,28980.209071620004,53301.515204400006 2026-01-09,04:41:48.000,9,11144983,8325,0,1767933707,13177.812412089996,32669.998629690002,53301.48725592001 2026-01-09,04:41:49.000,9,11144987,7365,0,1767933708,13177.852829949996,28980.173825970007,53301.53616576001 2026-01-09,04:41:50.000,9,11145034,6885,0,1767933709,13177.83935732999,29902.608879510008,53301.459307439996 2026-01-09,04:41:51.000,9,11144929,7365,0,1767933710,13177.69789481999,31286.240312430004,53301.445333200005 2026-01-09,04:41:52.000,9,11144871,7405,0,1767933711,13177.71810374999,30363.713620199997,53301.29860368001 2026-01-09,04:41:53.000,9,11145020,8005,0,1767933712,13177.75852160999,31747.549477890003,53301.29860368001 2026-01-09,04:41:54.000,9,11144973,7565,0,1767933713,13177.71810374999,28057.65418287,53301.26366808 2026-01-09,04:41:55.000,9,11144870,7845,0,1767933714,13177.6844222,34514.847589380006,53301.26366808 2026-01-09,04:41:56.000,9,11144898,6965,0,1767933715,13177.65747695999,26212.7629284,53301.13091280001 2026-01-09,04:41:57.000,9,11145040,8005,0,1767933716,13177.59685016999,32669.921089259995,53301.228732480005 2026-01-09,04:41:59.000,9,11144902,7925,0,1767933718,13177.610322789995,32208.55553076,53301.10296432001 2026-01-09,04:42:00.000,9,11144974,7925,0,1767933719,13177.65747695999,29902.36215996,53301.13789992 2026-01-09,04:42:01.000,9,11144957,7484,0,1767933720,13177.55643230999,23906.365132830004,53301.1658484 2026-01-09,04:42:02.000,9,11144915,8165,0,1767933721,13177.57664123999,26673.88881648,53301.179822640006 2026-01-09,04:42:03.000,9,11144841,8485,0,1767933722,13177.50254183,26212.61489667,53301.08899008 2026-01-09,04:42:04.000,9,11144955,8125,0,1767933723,13177.462123969999,26212.42457016,53300.991170400004 2026-01-09,04:42:05.000,9,11144863,8405,0,1767933724,13177.49580551999,29441.123485799995,53300.956234799996 2026-01-09,04:42:06.000,9,11144960,7045,0,1767933725,13177.50254183,35898.30984318,53300.956234799996 2026-01-09,04:42:07.000,9,11144877,7765,0,1767933726,13177.51601444999,24828.83543202,53300.98418328001 2026-01-09,04:42:08.000,9,11144991,8325,0,1767933727,13177.388024559994,28979.849565990007,53300.956234799996 2026-01-09,04:42:10.000,9,11144973,7525,0,1767933729,13177.441915039999,31747.11243183,53300.851428 2026-01-09,04:42:11.000,9,11144967,8165,0,1767933730,13177.448651349994,27134.789132399994,53300.85841512 2026-01-09,04:42:12.000,9,11144906,6885,0,1767933731,13177.388024559994,35436.79625295001,53300.83745376001 2026-01-09,04:42:13.000,9,11144896,6965,0,1767933732,13177.4823329,29902.143636930006,53300.80950528 2026-01-09,04:42:14.000,9,11144855,8365,0,1767933733,13177.448651349994,29902.05904737,53300.725659840005 2026-01-09,04:42:15.000,9,11144943,7325,0,1767933734,13177.408233489994,29901.946261289995,53300.79553104001 2026-01-09,04:42:16.000,9,11144974,8085,0,1767933735,13177.367815629994,30363.100345889994,53300.725659840005 2026-01-09,04:42:17.000,9,11144897,7484,0,1767933736,13177.43517872999,31746.92210532,53300.71867272001 2026-01-09,04:42:18.000,9,11144662,7885,0,1767933737,13177.340870389999,27134.450774159995,53300.75360832 2026-01-09,04:42:19.000,9,11144931,8405,0,1767933738,13177.388024559994,29901.798229559994,53300.655788640004 2026-01-09,04:42:21.000,9,11145000,6925,0,1767933740,13177.300452529998,28979.391372540005,53300.69072424 2026-01-09,04:42:22.000,9,11144973,8325,0,1767933741,13177.367815629994,27134.288644169996,53300.606878800005 2026-01-09,04:42:23.000,9,11144911,8045,0,1767933742,13177.286979909994,28979.27153733,53300.6418144 2026-01-09,04:42:24.000,9,11144866,7205,0,1767933743,13177.340870389999,30823.944268770007,53300.61386592 2026-01-09,04:42:25.000,9,11144919,8525,0,1767933744,13177.307188839994,29901.452822189996,53300.620853039996 2026-01-09,04:42:26.000,9,11145063,8405,0,1767933745,13177.239825739998,25289.094277109994,53300.41123944001 2026-01-09,04:42:27.000,9,11144839,7325,0,1767933746,13177.185935259993,28978.926129960004,53300.4671364 2026-01-09,04:42:28.000,9,11144955,8205,0,1767933747,13177.212880499988,27595.280598779995,53300.453162159996 2026-01-09,04:42:29.000,9,11144933,8485,0,1767933748,13177.192671569988,26672.77505394,53300.37630384 2026-01-09,04:42:30.000,9,11144893,8405,0,1767933749,13177.179198949998,30823.760991389994,53300.41123944001 2026-01-09,04:42:32.000,9,11144959,7285,0,1767933751,13177.111835850003,30823.5283701,53300.36931672 2026-01-09,04:42:33.000,9,11145032,7845,0,1767933752,13177.098363229998,27594.836503590006,53300.41123944001 2026-01-09,04:42:34.000,9,11144869,7484,0,1767933753,13177.091626920002,28978.33400304,53300.327394 2026-01-09,04:42:35.000,9,11144923,8525,0,1767933754,13177.051209060002,32668.09536459,53300.36931672 2026-01-09,04:42:36.000,9,11144880,7925,0,1767933755,13177.098363229998,30362.035927260004,53300.1876516 2026-01-09,04:42:37.000,9,11144932,7365,0,1767933756,13177.051209060002,29900.691516150007,53300.21560008001 2026-01-09,04:42:38.000,9,11144869,8325,0,1767933757,13177.064681679993,37741.27668516,53300.24354856001 2026-01-09,04:42:39.000,9,11144981,7765,0,1767933758,13177.111835850003,33590.23435467,53300.2575228 2026-01-09,04:42:40.000,9,11144898,7645,0,1767933759,13177.125308469993,32667.735858960004,53300.08983192 2026-01-09,04:42:41.000,9,11144830,7805,0,1767933760,13177.145517399993,24365.79922971,53300.18066448 2026-01-09,04:42:43.000,9,11145087,8205,0,1767933762,13177.152253709988,23904.33498339,53300.16669024001 2026-01-09,04:42:44.000,9,11144893,7484,0,1767933763,13177.132044780003,35895.983630279996,53300.06887056 2026-01-09,04:42:45.000,9,11144861,8445,0,1767933764,13177.158990019998,29900.021848799995,53300.0828448 2026-01-09,04:42:46.000,9,11144941,8325,0,1767933765,13177.172462639988,28055.186987370005,53300.005986480006 2026-01-09,04:42:47.000,9,11144965,7325,0,1767933766,13177.179198949998,34050.89500017,53299.985025120004 2026-01-09,04:42:48.000,9,11144809,8445,0,1767933767,13177.158990019998,29438.733830729994,53300.03393496 2026-01-09,04:42:49.000,9,11144871,7445,0,1767933768,13177.185935259993,34511.94334781999,53300.0129736 2026-01-09,04:42:50.000,9,11144876,7965,0,1767933769,13177.179198949998,30822.153789749995,53299.99899936001 2026-01-09,04:42:51.000,9,11144995,7765,0,1767933770,13177.239825739998,28977.142700070006,53299.97105088 2026-01-09,04:42:52.000,9,11144830,7845,0,1767933771,13177.233089429988,33128.05109709001,53300.01996072 2026-01-09,04:42:54.000,9,11144963,7445,0,1767933773,13177.327397769994,31744.22933766,53299.985025120004 2026-01-09,04:42:55.000,9,11144984,7965,0,1767933774,13177.280243599998,27132.110463000005,53299.96406376 2026-01-09,04:42:56.000,9,11144798,7005,0,1767933775,13177.320661459999,31282.835582640007,53299.89419256 2026-01-09,04:42:57.000,9,11144804,8085,0,1767933776,13177.286979909994,30821.653301519997,53299.89419256 2026-01-09,04:42:58.000,9,11144857,7525,0,1767933777,13177.354343009989,31282.74394395,53299.92214104 2026-01-09,04:42:59.000,9,11144931,8405,0,1767933778,13177.327397769994,33588.7610865,53299.82432136 2026-01-09,04:43:00.000,9,11145075,8125,0,1767933779,13177.354343009989,30360.30889041,53299.817334240004 2026-01-09,04:43:01.000,9,11144945,8285,0,1767933780,13177.381288249999,30360.13971129,53299.887205440005 2026-01-09,04:43:02.000,9,11144917,8285,0,1767933781,13177.361079319999,27131.581778249994,53299.80336 2026-01-09,04:43:03.000,9,11144901,8325,0,1767933782,13177.327397769994,27592.580781990007,53299.78938576001 2026-01-09,04:43:05.000,9,11144706,6725,0,1767933784,13177.381288249999,34049.59091112,53299.80336 2026-01-09,04:43:06.000,9,11144940,7245,0,1767933785,13177.381288249999,32666.044067759998,53299.86624408 2026-01-09,04:43:07.000,9,11144792,7205,0,1767933786,13177.347606699994,32204.586870569998,53299.80336 2026-01-09,04:43:08.000,9,11144838,7765,0,1767933787,13177.253298359989,29437.38039777,53299.7334888 2026-01-09,04:43:09.000,9,11144982,7845,0,1767933788,13177.320661459999,26670.103433669996,53299.7334888 2026-01-09,04:43:10.000,9,11144976,8005,0,1767933789,13177.361079319999,25286.31691989,53299.6985532 2026-01-09,04:43:11.000,9,11144983,8445,0,1767933790,13177.327397769994,27592.425701130007,53299.74746304 2026-01-09,04:43:12.000,9,11144841,8445,0,1767933791,13177.273507289989,31743.327049019994,53299.80336 2026-01-09,04:43:13.000,9,11144993,8405,0,1767933792,13177.313925149989,28053.452901390003,53299.60772064 2026-01-09,04:43:14.000,9,11144890,7765,0,1767933793,13177.260034669998,33587.95748568,53299.68457896 2026-01-09,04:43:16.000,9,11144975,7484,0,1767933795,13177.239825739998,23902.382374380002,53299.62169488001 2026-01-09,04:43:17.000,9,11144975,7605,0,1767933796,13177.172462639988,26208.505253879994,53299.649643360004 2026-01-09,04:43:18.000,9,11144935,8365,0,1767933797,13177.105099539993,35432.496283650005,53299.7334888 2026-01-09,04:43:19.000,9,11144909,8205,0,1767933798,13177.132044780003,32665.21227042,53299.66361760001 2026-01-09,04:43:20.000,9,11145016,7845,0,1767933799,13177.057945369997,37277.331145079996,53299.649643360004 2026-01-09,04:43:21.000,9,11144898,8005,0,1767933800,13177.017527509997,28975.415663220003,53299.56579792 2026-01-09,04:43:22.000,9,11144981,8445,0,1767933801,13176.983845959992,30359.011850490002,53299.5588108 2026-01-09,04:43:23.000,9,11144793,8245,0,1767933802,13176.876064999997,28052.98765881,53299.600733520005 2026-01-09,04:43:24.000,9,11144934,7005,0,1767933803,13176.903010239992,28975.28172975,53299.47496536001 2026-01-09,04:43:25.000,9,11144962,8045,0,1767933804,13176.869328690002,31742.565742980005,53299.4190684 2026-01-09,04:43:27.000,9,11144819,7484,0,1767933806,13176.768284040001,32203.642287149996,53299.433042640005 2026-01-09,04:43:28.000,9,11144840,7205,0,1767933807,13176.748075110001,28052.69159535,53299.42605552001 2026-01-09,04:43:29.000,9,11144957,8405,0,1767933808,13176.66723939,28975.12664889,53299.41208128 2026-01-09,04:43:30.000,9,11144946,8085,0,1767933809,13176.640294149991,31742.382465600007,53299.447016879996 2026-01-09,04:43:31.000,9,11144994,8165,0,1767933810,13176.58640367,31742.227384740007,53299.32124872 2026-01-09,04:43:32.000,9,11144920,7925,0,1767933811,13176.492095329995,29897.42776896,53299.37015856 2026-01-09,04:43:33.000,9,11144852,8005,0,1767933812,13176.52577688,33586.907165309996,53299.39810704 2026-01-09,04:43:34.000,9,11144941,8285,0,1767933813,13176.47862270999,28974.908125860005,53299.37714568001 2026-01-09,04:43:35.000,9,11144849,8325,0,1767933814,13176.42473223,31742.100500400004,53299.335222960006 2026-01-09,04:43:36.000,9,11144872,7925,0,1767933815,13176.31695126999,26207.63116176,53299.30727448001 2026-01-09,04:43:38.000,9,11144907,8445,0,1767933817,13176.29674233999,37276.30902123,53299.30727448001 2026-01-09,04:43:39.000,9,11144917,7285,0,1767933818,13176.310214959994,29436.076308720003,53299.40509416001 2026-01-09,04:43:40.000,9,11145015,7484,0,1767933819,13176.188961379994,31741.81148607,53299.11163512001 2026-01-09,04:43:41.000,9,11144942,7005,0,1767933820,13176.209170309994,27129.897036180002,53299.12560936 2026-01-09,04:43:42.000,9,11144974,6965,0,1767933821,13176.19569768999,32664.267687,53299.06971240001 2026-01-09,04:43:43.000,9,11144979,8645,0,1767933822,13176.094653039989,26207.377393079994,53299.15355784 2026-01-09,04:43:44.000,9,11145032,7845,0,1767933823,13176.054235179989,27129.699660540005,53299.06971240001 2026-01-09,04:43:45.000,9,11144960,7365,0,1767933824,13176.054235179989,29897.09645985,53299.04176392001 2026-01-09,04:43:46.000,9,11144884,7965,0,1767933825,13176.020553629998,28974.65435718,53299.08368664 2026-01-09,04:43:47.000,9,11144959,8685,0,1767933826,13176.007081009993,24362.838595110006,53298.97189272001 2026-01-09,04:43:49.000,9,11144772,7525,0,1767933828,13175.953190529988,32203.240486740004,53299.08368664 2026-01-09,04:43:50.000,9,11144809,8285,0,1767933829,13175.953190529988,28052.296844070006,53298.94394424001 2026-01-09,04:43:51.000,9,11144806,7005,0,1767933830,13175.966663149993,26207.581817850005,53299.08368664 2026-01-09,04:43:52.000,9,11144950,6925,0,1767933831,13175.973399459988,31741.80443694,53298.978879840004 2026-01-09,04:43:53.000,9,11144949,7645,0,1767933832,13175.919508979998,28974.597964140004,53298.93695712 2026-01-09,04:43:54.000,9,11144945,7405,0,1767933833,13175.852145880002,30358.335134010005,53298.978879840004 2026-01-09,04:43:55.000,9,11144940,7845,0,1767933834,13175.818464329997,32664.387522210003,53298.95791848 2026-01-09,04:43:56.000,9,11144960,8205,0,1767933835,13175.717419679997,29435.843687429995,53299.00682832 2026-01-09,04:43:57.000,9,11144857,8285,0,1767933836,13175.717419679997,27129.77720097,53298.929970000005 2026-01-09,04:43:58.000,9,11144857,8365,0,1767933837,13175.656792889997,33125.25964161,53298.95093136001 2026-01-09,04:44:00.000,9,11144829,7165,0,1767933839,13175.589429790001,27129.734906190002,53298.83913744 2026-01-09,04:44:01.000,9,11144890,7885,0,1767933840,13175.602902409992,31741.769191290005,53298.8600988 2026-01-09,04:44:02.000,9,11145000,8085,0,1767933841,13175.501857759991,30819.291842970008,53298.77625336001 2026-01-09,04:44:03.000,9,11144837,7445,0,1767933842,13175.454703589996,33586.51241403,53298.86708592 2026-01-09,04:44:04.000,9,11144942,7885,0,1767933843,13175.481648829991,33125.16095379001,53298.74830488 2026-01-09,04:44:05.000,9,11144792,7765,0,1767933844,13175.40754942,27590.719811670002,53298.79721472 2026-01-09,04:44:06.000,9,11144998,7125,0,1767933845,13175.40754942,26668.249512480004,53298.832150320006 2026-01-09,04:44:07.000,9,11144920,7965,0,1767933846,13175.40754942,29435.533525709994,53298.664459440006 2026-01-09,04:44:08.000,9,11144888,8005,0,1767933847,13175.293032149995,25746.02593284,53298.68542080001 2026-01-09,04:44:09.000,9,11144953,8565,0,1767933848,13175.29976845999,29435.406641370006,53298.75529200001 2026-01-09,04:44:11.000,9,11144922,7805,0,1767933850,13175.23914166999,32663.760149640002,53298.713369280005 2026-01-09,04:44:12.000,9,11144951,7484,0,1767933851,13175.22566905,25745.6875746,53298.713369280005 2026-01-09,04:44:13.000,9,11144914,8005,0,1767933852,13175.171778569995,29896.46908728,53298.762279120005 2026-01-09,04:44:14.000,9,11144830,6805,0,1767933853,13175.090942849994,27590.557681680002,53298.63651096001 2026-01-09,04:44:15.000,9,11144895,8645,0,1767933854,13175.15830594999,30357.714810570003,53298.57362688 2026-01-09,04:44:16.000,9,11144848,7885,0,1767933855,13175.023579749999,32663.534577479993,53298.63651096001 2026-01-09,04:44:17.000,9,11145030,8005,0,1767933856,13175.010107129994,30357.623171879997,53298.56663976001 2026-01-09,04:44:18.000,9,11144837,8365,0,1767933857,13174.915798789989,28973.942395050006,53298.53869128001 2026-01-09,04:44:19.000,9,11144896,7845,0,1767933858,13174.969689269994,29435.265658770004,53298.60157536 2026-01-09,04:44:20.000,9,11144879,8485,0,1767933859,13174.949480339994,28051.57078368,53298.545678400005 2026-01-09,04:44:22.000,9,11145172,7565,0,1767933861,13174.821490449998,33124.77325164,53298.405936 2026-01-09,04:44:23.000,9,11145018,8285,0,1767933862,13174.882117239998,28051.542587160002,53298.545678400005 2026-01-09,04:44:24.000,9,11145137,8605,0,1767933863,13174.754127349988,26206.714774859996,53298.57362688 2026-01-09,04:44:25.000,9,11144867,7245,0,1767933864,13174.700236869998,28973.8366581,53298.48279432 2026-01-09,04:44:26.000,9,11144775,7525,0,1767933865,13174.733918419988,30818.798403869994,53298.39894888001 2026-01-09,04:44:27.000,9,11144698,7645,0,1767933866,13174.673291630002,32202.17606811,53298.405936 2026-01-09,04:44:28.000,9,11145030,7045,0,1767933867,13174.626137459993,28051.450948469996,53298.44785872001 2026-01-09,04:44:29.000,9,11144956,7285,0,1767933868,13174.525092809992,27590.219323440004,53298.22427088 2026-01-09,04:44:30.000,9,11144996,8285,0,1767933869,13174.457729709997,27128.96655102,53298.35702616 2026-01-09,04:44:31.000,9,11144821,7445,0,1767933870,13174.410575540001,33585.8709432,53298.3360648 2026-01-09,04:44:33.000,9,11144931,7165,0,1767933872,13174.383630299992,32202.098527680006,53298.31510344 2026-01-09,04:44:34.000,9,11144800,7965,0,1767933873,13174.410575540001,29434.877956619996,53298.259206480005 2026-01-09,04:44:35.000,9,11144818,6925,0,1767933874,13174.370157680001,28973.68157724,53298.210296640005 2026-01-09,04:44:36.000,9,11144860,7965,0,1767933875,13174.20848624,29434.934349660005,53298.20330952001 2026-01-09,04:44:37.000,9,11144932,7925,0,1767933876,13174.275849339996,33585.59602713,53298.15439968001 2026-01-09,04:44:38.000,9,11144935,7405,0,1767933877,13174.235431479996,29896.053188610007,53298.16837392 2026-01-09,04:44:39.000,9,11144877,8445,0,1767933878,13174.16133206999,28051.267671089998,53298.25221936001 2026-01-09,04:44:40.000,9,11144896,7885,0,1767933879,13174.22869517,30357.27776451,53298.31510344 2026-01-09,04:44:41.000,9,11144831,8645,0,1767933880,13174.06028741999,27590.09948823,53298.161386800006 2026-01-09,04:44:42.000,9,11144902,7005,0,1767933881,13174.12091420999,29434.83566184,53298.11247696001 2026-01-09,04:44:44.000,9,11144928,7845,0,1767933883,13174.12765052,28973.52649638,53298.1963224 2026-01-09,04:44:45.000,9,11145030,7085,0,1767933884,13174.01986955999,29896.1448273,53298.04959288 2026-01-09,04:44:46.000,9,11144908,6965,0,1767933885,13174.06702373,26206.475104440004,53298.00767016 2026-01-09,04:44:47.000,9,11144842,6965,0,1767933886,13174.01986955999,31740.86690265,53298.07055424 2026-01-09,04:44:48.000,9,11144959,8525,0,1767933887,13173.932297529995,29895.98974644,53298.140425440004 2026-01-09,04:44:49.000,9,11144878,6845,0,1767933888,13173.952506459995,30818.368406940004,53298.09850272 2026-01-09,04:44:50.000,9,11145101,7645,0,1767933889,13173.932297529995,26206.475104440004,53298.140425440004 2026-01-09,04:44:51.000,9,11144910,7805,0,1767933890,13173.88514336,28512.597983939995,53298.11946408 2026-01-09,04:44:52.000,9,11144950,7125,0,1767933891,13173.95924276999,31740.902148299996,53298.06356712001 2026-01-09,04:44:53.000,9,11144871,7484,0,1767933892,13173.85819811999,27590.0924391,53298.1264512 2026-01-09,04:44:55.000,9,11145003,7965,0,1767933894,13173.83798918999,32202.084429420007,53298.1264512 2026-01-09,04:44:56.000,9,11145023,8325,0,1767933895,13173.82451657,30357.404648850003,53298.091515600005 2026-01-09,04:44:57.000,9,11145086,6685,0,1767933896,13173.912088599995,28973.68862637,53298.091515600005 2026-01-09,04:44:58.000,9,11144860,7685,0,1767933897,13173.83798918999,28973.730921149996,53297.972734560004 2026-01-09,04:44:59.000,9,11144872,7085,0,1767933898,13173.851461809994,27590.162930399994,53297.97972168 2026-01-09,04:45:00.000,9,11145081,8445,0,1767933899,13173.770626089994,33124.58292513,53298.01465728001 2026-01-09,04:45:01.000,9,11144890,7725,0,1767933900,13173.784098709999,31740.986737860003,53298.11247696001 2026-01-09,04:45:02.000,9,11145041,7405,0,1767933901,13173.696526679989,26667.763122510005,53297.90985048 2026-01-09,04:45:03.000,9,11144913,8285,0,1767933902,13173.656108819989,32663.31605445,53298.00068304 2026-01-09,04:45:04.000,9,11144880,6845,0,1767933903,13173.683054059999,25745.504297220003,53297.88888912 2026-01-09,04:45:06.000,9,11144910,7125,0,1767933905,13173.629163579993,26667.97459641,53297.97972168 2026-01-09,04:45:07.000,9,11144897,8485,0,1767933906,13173.555064169988,35892.000871829994,53298.03561864001 2026-01-09,04:45:08.000,9,11145022,8165,0,1767933907,13173.521382619998,32663.61916704,53297.94478608001 2026-01-09,04:45:09.000,9,11144874,8005,0,1767933908,13173.480964759998,26668.094431620004,53297.993695920006 2026-01-09,04:45:10.000,9,11144994,7125,0,1767933909,13173.487701069993,32202.408689400007,53298.00767016 2026-01-09,04:45:11.000,9,11144982,7445,0,1767933910,13173.474228450003,28973.99173896,53297.93779896001 2026-01-09,04:45:12.000,9,11144814,8125,0,1767933911,13173.447283209993,29896.384497720006,53297.805043680004 2026-01-09,04:45:13.000,9,11144882,6805,0,1767933912,13173.427074279993,29896.46203815,53297.89587624001 2026-01-09,04:45:14.000,9,11144826,8085,0,1767933913,13173.413601660002,29896.405645110004,53297.923824720005 2026-01-09,04:45:15.000,9,11144986,6885,0,1767933914,13173.366447489992,30818.706765180003,53297.9517732 2026-01-09,04:45:17.000,9,11144976,8085,0,1767933916,13173.413601660002,24823.08334194,53297.95876032 2026-01-09,04:45:18.000,9,11144958,7125,0,1767933917,13173.366447489992,32663.513430089995,53297.826005040006 2026-01-09,04:45:19.000,9,11144939,8365,0,1767933918,13173.258666529997,26667.932301630004,53298.00068304 2026-01-09,04:45:20.000,9,11145000,7925,0,1767933919,13173.332765940002,29896.30695729,53297.805043680004 2026-01-09,04:45:21.000,9,11144832,7845,0,1767933920,13173.292348080002,34508.10862110001,53297.972734560004 2026-01-09,04:45:22.000,9,11144850,7925,0,1767933921,13173.251930220002,29896.12367991,53297.9517732 2026-01-09,04:45:23.000,9,11144894,7645,0,1767933922,13173.211512360002,30818.502340410007,53297.72818536001 2026-01-09,04:45:24.000,9,11144988,7205,0,1767933923,13173.285611769992,30818.474143889995,53297.81901792001 2026-01-09,04:45:25.000,9,11144912,7965,0,1767933924,13173.272139150002,28512.457001339993,53297.88888912 2026-01-09,04:45:26.000,9,11145029,8525,0,1767933925,13173.272139150002,29896.017942959996,53297.874914880005 2026-01-09,04:45:28.000,9,11144775,7445,0,1767933927,13173.157621879996,32202.063282029994,53297.78408232 2026-01-09,04:45:29.000,9,11144924,7765,0,1767933928,13173.150885570001,28512.308969610007,53297.7421596 2026-01-09,04:45:30.000,9,11144931,8605,0,1767933929,13173.144149259992,27590.000800409995,53297.78408232 2026-01-09,04:45:31.000,9,11144850,6845,0,1767933930,13173.238457599997,26206.446907920006,53297.67927552001 2026-01-09,04:45:32.000,9,11145017,8565,0,1767933931,13173.191303430001,32663.189170109996,53297.805043680004 2026-01-09,04:45:33.000,9,11144887,8365,0,1767933932,13173.130676640001,29896.046139480008,53297.79106944 2026-01-09,04:45:34.000,9,11144907,7765,0,1767933933,13173.110467710001,35430.416790300005,53297.78408232 2026-01-09,04:45:35.000,9,11144958,7805,0,1767933934,13173.164358189992,32663.231464890006,53297.83299216 2026-01-09,04:45:36.000,9,11144934,8045,0,1767933935,13173.056577229996,30357.207273210006,53297.85395352 2026-01-09,04:45:37.000,9,11144795,8445,0,1767933936,13173.110467710001,25283.955461339996,53297.805043680004 2026-01-09,04:45:39.000,9,11144959,8205,0,1767933938,13173.022895679991,25284.07529655,53297.805043680004 2026-01-09,04:45:40.000,9,11144903,7405,0,1767933939,13173.056577229996,31279.663474140005,53297.826005040006 2026-01-09,04:45:41.000,9,11145040,7925,0,1767933940,13172.98921413,28973.632233330005,53297.72818536001 2026-01-09,04:45:42.000,9,11144981,7605,0,1767933941,13173.056577229996,26206.630185300004,53297.93081184 2026-01-09,04:45:43.000,9,11144947,8285,0,1767933942,13173.002686749991,28973.70272463,53297.85395352 2026-01-09,04:45:44.000,9,11144849,7405,0,1767933943,13172.96226888999,33585.814550159994,53297.78408232 2026-01-09,04:45:45.000,9,11145045,8205,0,1767933944,13172.975741509996,28512.520443510002,53297.71421112 2026-01-09,04:45:46.000,9,11144832,7885,0,1767933945,13172.86122423999,28973.766166800007,53297.83299216 2026-01-09,04:45:47.000,9,11144838,8125,0,1767933946,13172.78712483,32202.084429420007,53297.923824720005 2026-01-09,04:45:48.000,9,11144861,8485,0,1767933947,13172.854487929995,29896.314006419998,53297.83997928 2026-01-09,04:45:50.000,9,11145065,7484,0,1767933949,13172.773652209995,27129.11458275,53297.86792776001 2026-01-09,04:45:51.000,9,11144968,8165,0,1767933950,13172.78038851999,26668.016891189996,53297.83299216 2026-01-09,04:45:52.000,9,11145076,8165,0,1767933951,13172.652398629994,28512.70372089,53297.756133840005 2026-01-09,04:45:53.000,9,11144806,7965,0,1767933952,13172.65913493999,32202.415738530006,53297.73517248 2026-01-09,04:45:54.000,9,11145023,8365,0,1767933953,13172.652398629994,30818.622175619996,53297.70023688001 2026-01-09,04:45:55.000,9,11144961,8365,0,1767933954,13172.66587125,27590.310962129995,53297.71421112 2026-01-09,04:45:56.000,9,11145033,7125,0,1767933955,13172.68608018,32202.3381981,53297.60241720001 2026-01-09,04:45:57.000,9,11145081,8205,0,1767933956,13172.571562909994,31741.409685659994,53297.71421112 2026-01-09,04:45:58.000,9,11145111,8205,0,1767933957,13172.551353979994,31280.121667590007,53297.64433992 2026-01-09,04:45:59.000,9,11144965,7445,0,1767933958,13172.605244459999,31741.318046970002,53297.70023688001 2026-01-09,04:46:01.000,9,11144734,6845,0,1767933960,13172.564826599999,30357.89808795,53297.6722884 2026-01-09,04:46:02.000,9,11145039,7525,0,1767933961,13172.470518259994,33124.7873499,53297.66530128 2026-01-09,04:46:03.000,9,11144944,8005,0,1767933962,13172.490727189994,30357.665466659993,53297.63036568001 2026-01-09,04:46:04.000,9,11144897,8205,0,1767933963,13172.497463499989,31280.276748450007,53297.637352800004 2026-01-09,04:46:05.000,9,11144869,8405,0,1767933964,13172.490727189994,30819.101516459996,53297.68626264 2026-01-09,04:46:06.000,9,11144968,7085,0,1767933965,13172.443573019998,27590.5858782,53297.7421596 2026-01-09,04:46:07.000,9,11144953,7405,0,1767933966,13172.510936119994,29896.701708570006,53297.63036568001 2026-01-09,04:46:08.000,9,11144991,8245,0,1767933967,13172.490727189994,27129.417695340002,53297.60241720001 2026-01-09,04:46:09.000,9,11144792,7805,0,1767933968,13172.463781949999,30819.284793839994,53297.61639144 2026-01-09,04:46:10.000,9,11145022,8085,0,1767933969,13172.457045639989,34969.854832619996,53297.63036568001 2026-01-09,04:46:12.000,9,11145024,8045,0,1767933971,13172.423364089998,28051.930289309996,53297.64433992 2026-01-09,04:46:13.000,9,11144830,8245,0,1767933972,13172.423364089998,28974.3300972,53297.64433992 2026-01-09,04:46:14.000,9,11144995,7565,0,1767933973,13172.430100399994,28974.351244589998,53297.69324976 2026-01-09,04:46:15.000,9,11144972,7725,0,1767933974,13172.409891469993,28513.18306173,53297.5674816 2026-01-09,04:46:16.000,9,11145071,8285,0,1767933975,13172.376209919988,27129.59392359,53297.59543008 2026-01-09,04:46:17.000,9,11144911,7525,0,1767933976,13172.416627779989,27590.74800819,53297.65132704001 2026-01-09,04:46:18.000,9,11144962,6965,0,1767933977,13172.409891469993,28513.119619560006,53297.588442960005 2026-01-09,04:46:19.000,9,11144831,7525,0,1767933978,13172.403155159998,34508.65845324,53297.69324976 2026-01-09,04:46:20.000,9,11144922,7965,0,1767933979,13172.315583129988,33125.041118580004,53297.68626264 2026-01-09,04:46:21.000,9,11144884,8085,0,1767933980,13172.349264679993,30357.91218621,53297.77709520001 2026-01-09,04:46:23.000,9,11144904,6925,0,1767933982,13172.315583129988,30819.186106020003,53297.61639144 2026-01-09,04:46:24.000,9,11144926,6925,0,1767933983,13172.241483719998,26207.102477010005,53297.588442960005 2026-01-09,04:46:25.000,9,11145028,7125,0,1767933984,13172.221274789998,29896.807445519997,53297.63036568001 2026-01-09,04:46:26.000,9,11145065,8525,0,1767933985,13172.315583129988,33124.94947989,53297.70023688001 2026-01-09,04:46:27.000,9,11144782,8005,0,1767933986,13172.180856929997,29435.582869620004,53297.588442960005 2026-01-09,04:46:28.000,9,11144950,7965,0,1767933987,13172.174120620002,31280.467074960005,53297.50459752 2026-01-09,04:46:29.000,9,11144903,7765,0,1767933988,13172.160647999997,28974.280753290004,53297.72818536001 2026-01-09,04:46:30.000,9,11145025,8285,0,1767933989,13172.133702760002,30357.961530119996,53297.57446872 2026-01-09,04:46:31.000,9,11144903,8365,0,1767933990,13172.147175379992,29435.561722230006,53297.68626264 2026-01-09,04:46:32.000,9,11144976,7925,0,1767933991,13172.066339659992,30358.003824900006,53297.65132704001 2026-01-09,04:46:34.000,9,11144842,7805,0,1767933993,13172.052867040002,34969.706800889995,53297.63036568001 2026-01-09,04:46:35.000,9,11144851,7484,0,1767933994,13172.046130729992,31280.269699319993,53297.61639144 2026-01-09,04:46:36.000,9,11145005,8285,0,1767933995,13171.958558699997,24362.401549050002,53297.62337856 2026-01-09,04:46:37.000,9,11144944,7005,0,1767933996,13171.931613460001,23901.10648185,53297.71421112 2026-01-09,04:46:38.000,9,11144942,7685,0,1767933997,13171.904668219991,27129.417695340002,53297.46267480001 2026-01-09,04:46:39.000,9,11144878,6885,0,1767933998,13171.965295009992,32202.78229329,53297.62337856 2026-01-09,04:46:40.000,9,11144856,7205,0,1767933999,13171.837305119996,27129.502284899994,53297.5674816 2026-01-09,04:46:41.000,9,11145097,8525,0,1767934000,13171.877722979996,30357.73595796,53297.420752080005 2026-01-09,04:46:42.000,9,11145042,7925,0,1767934001,13171.81035988,29435.540574839993,53297.588442960005 2026-01-09,04:46:43.000,9,11144849,8205,0,1767934002,13171.74973309,27590.656369500008,53297.4277392 2026-01-09,04:46:45.000,9,11144753,8125,0,1767934004,13171.803623569991,31280.093471069995,53297.5674816 2026-01-09,04:46:46.000,9,11145003,8285,0,1767934005,13171.796887259996,28974.026984609998,53297.60940432001 2026-01-09,04:46:47.000,9,11144831,8285,0,1767934006,13171.66889737,32663.717854860006,53297.51857176 2026-01-09,04:46:48.000,9,11145105,8285,0,1767934007,13171.70257891999,28512.929293049994,53297.58145584001 2026-01-09,04:46:49.000,9,11145021,8205,0,1767934008,13171.675633679995,29896.680561179994,53297.469661920004 2026-01-09,04:46:50.000,9,11144949,7165,0,1767934009,13171.66889737,28974.076328519994,53297.60241720001 2026-01-09,04:46:51.000,9,11144818,7565,0,1767934010,13171.675633679995,30818.918239079998,53297.64433992 2026-01-09,04:46:52.000,9,11144801,7484,0,1767934011,13171.675633679995,28051.7399628,53297.47664904 2026-01-09,04:46:53.000,9,11144952,8085,0,1767934012,13171.62174319999,22978.565691359996,53297.54652024 2026-01-09,04:46:54.000,9,11144740,7765,0,1767934013,13171.68236998999,32202.514426349997,53297.5674816 2026-01-09,04:46:56.000,9,11144864,6965,0,1767934015,13171.62174319999,29896.074336000005,53297.637352800004 2026-01-09,04:46:57.000,9,11144836,7125,0,1767934016,13171.62174319999,29896.102532520003,53297.5674816 2026-01-09,04:46:58.000,9,11144930,7165,0,1767934017,13171.60827058,33585.87799233,53297.55350736 2026-01-09,04:46:59.000,9,11144831,8605,0,1767934018,13171.594797959995,32663.485233569998,53297.56049448001 2026-01-09,04:47:00.000,9,11144930,7565,0,1767934019,13171.736260469996,26668.002792929998,53297.46267480001 2026-01-09,04:47:01.000,9,11144945,8325,0,1767934020,13171.64868844,33585.793402769996,53297.57446872 2026-01-09,04:47:02.000,9,11144923,8365,0,1767934021,13171.615006889995,31279.88199717,53297.539533120005 2026-01-09,04:47:03.000,9,11144902,8085,0,1767934022,13171.62847951,28512.738966539997,53297.55350736 2026-01-09,04:47:04.000,9,11144977,7445,0,1767934023,13171.615006889995,27590.240470830002,53297.60241720001 2026-01-09,04:47:05.000,9,11144803,8525,0,1767934024,13171.56111640999,31741.02198351,53297.65132704001 2026-01-09,04:47:07.000,9,11144775,8365,0,1767934026,13171.46680807,30818.615126489996,53297.588442960005 2026-01-09,04:47:08.000,9,11145041,7405,0,1767934027,13171.453335449994,24823.365307140004,53297.64433992 2026-01-09,04:47:09.000,9,11144895,8165,0,1767934028,13171.365763419999,23900.909106210005,53297.490623280006 2026-01-09,04:47:10.000,9,11145040,8165,0,1767934029,13171.365763419999,30357.700712310005,53297.60241720001 2026-01-09,04:47:11.000,9,11145123,8445,0,1767934030,13171.392708659994,27590.607025589998,53297.61639144 2026-01-09,04:47:12.000,9,11144734,7885,0,1767934031,13171.433126519994,28974.379441109995,53297.637352800004 2026-01-09,04:47:13.000,9,11145033,8445,0,1767934032,13171.433126519994,30357.792350999996,53297.70023688001 2026-01-09,04:47:14.000,9,11144943,8205,0,1767934033,13171.257982459989,28051.810454100007,53297.71421112 2026-01-09,04:47:15.000,9,11145059,8245,0,1767934034,13171.298400319989,31741.49427522,53297.5674816 2026-01-09,04:47:16.000,9,11144952,8005,0,1767934035,13171.231037219994,27590.73390993,53297.61639144 2026-01-09,04:47:18.000,9,11145021,8285,0,1767934037,13171.298400319989,29896.631217269998,53297.60241720001 2026-01-09,04:47:19.000,9,11144749,8325,0,1767934038,13171.217564599989,33125.22439596,53297.68626264 2026-01-09,04:47:20.000,9,11144930,7845,0,1767934039,13171.311872939994,28513.450928670005,53297.539533120005 2026-01-09,04:47:21.000,9,11144896,8045,0,1767934040,13171.264718769999,28974.287802420004,53297.58145584001 2026-01-09,04:47:22.000,9,11145108,8165,0,1767934041,13171.163674119998,31280.579861039994,53297.68626264 2026-01-09,04:47:23.000,9,11144808,7165,0,1767934042,13171.291664009994,28513.465026930004,53297.78408232 2026-01-09,04:47:24.000,9,11145043,8405,0,1767934043,13171.264718769999,29896.793347259998,53297.67927552001 2026-01-09,04:47:25.000,9,11144953,7405,0,1767934044,13171.224300909998,27129.91113444,53297.658314160006 2026-01-09,04:47:26.000,9,11145095,7285,0,1767934045,13171.217564599989,32664.267687,53297.60241720001 2026-01-09,04:47:27.000,9,11144969,7325,0,1767934046,13171.284927699999,26207.539523069994,53297.658314160006 2026-01-09,04:47:29.000,9,11145095,8245,0,1767934048,13171.170410429993,31742.086402140005,53297.72818536001 2026-01-09,04:47:30.000,9,11144939,7165,0,1767934049,13171.190619359993,29436.217291320005,53297.68626264 2026-01-09,04:47:31.000,9,11144852,7205,0,1767934050,13171.190619359993,30358.53955878,53297.68626264 2026-01-09,04:47:32.000,9,11144950,8005,0,1767934051,13171.291664009994,29436.12565263,53297.658314160006 2026-01-09,04:47:33.000,9,11145076,6965,0,1767934052,13171.257982459989,28052.635202310004,53297.805043680004 2026-01-09,04:47:34.000,9,11144937,7565,0,1767934053,13171.244509839998,27130.22129616,53297.77010808001 2026-01-09,04:47:35.000,9,11144976,8085,0,1767934054,13171.237773529989,26669.067211560003,53297.71421112 2026-01-09,04:47:36.000,9,11144963,7685,0,1767934055,13171.284927699999,31742.3119743,53297.78408232 2026-01-09,04:47:37.000,9,11144952,8005,0,1767934056,13171.332081869994,33126.04914417,53297.76312096 2026-01-09,04:47:38.000,9,11145006,7965,0,1767934057,13171.352290799994,30819.982657710003,53297.72818536001 2026-01-09,04:47:40.000,9,11144917,7484,0,1767934059,13171.37923603999,28052.910118379994,53297.83997928 2026-01-09,04:47:41.000,9,11145024,7965,0,1767934060,13171.40618128,29897.660390250006,53297.76312096 2026-01-09,04:47:42.000,9,11144979,7525,0,1767934061,13171.35902710999,27591.629149440007,53297.9517732 2026-01-09,04:47:43.000,9,11145016,7885,0,1767934062,13171.392708659994,28514.268627750003,53297.94478608001 2026-01-09,04:47:44.000,9,11145037,7445,0,1767934063,13171.40618128,30359.04004701,53297.874914880005 2026-01-09,04:47:45.000,9,11144967,7605,0,1767934064,13171.412917589994,35432.39759583,53297.90286336 2026-01-09,04:47:46.000,9,11144831,7445,0,1767934065,13171.412917589994,32665.155877380006,53297.93779896001 2026-01-09,04:47:47.000,9,11144868,7005,0,1767934066,13171.40618128,31742.805413399998,53297.84696640001 2026-01-09,04:47:48.000,9,11144866,8045,0,1767934067,13171.433126519994,31281.616083150002,53298.091515600005 2026-01-09,04:47:49.000,9,11145017,7405,0,1767934068,13171.48028068999,28514.261578620004,53297.97972168 2026-01-09,04:47:51.000,9,11144952,7885,0,1767934070,13171.554380099995,29897.928257189997,53298.13343832001 2026-01-09,04:47:52.000,9,11145046,7925,0,1767934071,13171.493753309995,32203.881957570004,53298.07055424 2026-01-09,04:47:53.000,9,11144940,8045,0,1767934072,13171.46007175999,32204.029989300005,53298.00068304 2026-01-09,04:47:54.000,9,11144896,7965,0,1767934073,13171.487017,32204.156873639993,53297.93779896001 2026-01-09,04:47:55.000,9,11144832,8005,0,1767934074,13171.54764379,29897.949404579995,53298.091515600005 2026-01-09,04:47:56.000,9,11144948,7645,0,1767934075,13171.52069854999,31281.80640966,53298.07055424 2026-01-09,04:47:57.000,9,11144875,7525,0,1767934076,13171.433126519994,30820.49019507,53298.13343832001 2026-01-09,04:47:58.000,9,11145080,7125,0,1767934077,13171.46680807,26669.56769979,53298.14741256 2026-01-09,04:47:59.000,9,11144835,8365,0,1767934078,13171.513962239995,25747.203137549994,53298.11247696001 2026-01-09,04:48:00.000,9,11144860,7045,0,1767934079,13171.513962239995,30820.588882890006,53298.13343832001 2026-01-09,04:48:02.000,9,11144841,8165,0,1767934081,13171.453335449994,26669.638191089995,53298.1264512 2026-01-09,04:48:03.000,9,11144850,6845,0,1767934082,13171.39944496999,29436.788270849996,53298.32209056001 2026-01-09,04:48:04.000,9,11144864,8045,0,1767934083,13171.46680807,29437.013843010005,53298.11946408 2026-01-09,04:48:05.000,9,11144791,8445,0,1767934084,13171.433126519994,27130.926209159996,53298.22427088 2026-01-09,04:48:06.000,9,11144828,8005,0,1767934085,13171.352290799994,22980.27158082,53298.23125800001 2026-01-09,04:48:07.000,9,11144874,7005,0,1767934086,13171.345554489999,28053.431754000005,53298.29414208 2026-01-09,04:48:08.000,9,11144806,8165,0,1767934087,13171.31860924999,28514.755017720003,53298.377987520005 2026-01-09,04:48:09.000,9,11144854,8125,0,1767934088,13171.305136629999,28976.07123231,53298.36401328 2026-01-09,04:48:10.000,9,11144876,7165,0,1767934089,13171.31860924999,29436.879909540003,53298.23824512 2026-01-09,04:48:11.000,9,11145068,7925,0,1767934090,13171.257982459989,28053.452901390003,53298.27318072001 2026-01-09,04:48:13.000,9,11144832,6925,0,1767934092,13171.257982459989,29898.485138460004,53298.259206480005 2026-01-09,04:48:14.000,9,11144969,8445,0,1767934093,13171.345554489999,33126.909138029994,53298.38497464 2026-01-09,04:48:15.000,9,11144825,7645,0,1767934094,13171.33881817999,31282.088374860003,53298.35003904001 2026-01-09,04:48:16.000,9,11144637,7325,0,1767934095,13171.278191389989,29898.619071930007,53298.405936 2026-01-09,04:48:17.000,9,11145064,7765,0,1767934096,13171.291664009994,24825.233326589994,53298.39196176 2026-01-09,04:48:18.000,9,11144801,7285,0,1767934097,13171.284927699999,30820.96953591,53298.36401328 2026-01-09,04:48:19.000,9,11145034,7125,0,1767934098,13171.291664009994,23902.86876435,53298.48978144001 2026-01-09,04:48:20.000,9,11144870,8005,0,1767934099,13171.291664009994,33588.49321956,53298.35702616 2026-01-09,04:48:21.000,9,11144923,7605,0,1767934100,13171.190619359993,28976.141723609995,53298.48978144001 2026-01-09,04:48:22.000,9,11144940,8005,0,1767934101,13171.190619359993,27131.461943040005,53298.41292312 2026-01-09,04:48:24.000,9,11144983,7685,0,1767934103,13171.217564599989,28976.56467141,53298.39196176 2026-01-09,04:48:25.000,9,11144869,8365,0,1767934104,13171.089574709993,27592.771108500005,53298.60856248001 2026-01-09,04:48:26.000,9,11144922,7165,0,1767934105,13171.022211609998,31743.764095079998,53298.35003904001 2026-01-09,04:48:27.000,9,11144724,7805,0,1767934106,13171.109783639993,30821.568711960004,53298.46882008001 2026-01-09,04:48:28.000,9,11145047,8445,0,1767934107,13171.109783639993,28515.403537680002,53298.65747232001 2026-01-09,04:48:29.000,9,11144785,7405,0,1767934108,13171.055893160003,28054.228305690005,53298.61554960001 2026-01-09,04:48:30.000,9,11144920,7765,0,1767934109,13171.049156849993,28054.411583070003,53298.55965264 2026-01-09,04:48:31.000,9,11144973,8325,0,1767934110,13170.874012790002,29899.352181449998,53298.496768560006 2026-01-09,04:48:32.000,9,11144764,7805,0,1767934111,13171.008738989993,27132.117512130004,53298.52471704 2026-01-09,04:48:33.000,9,11144910,8085,0,1767934112,13170.995266370002,30360.520364309996,53298.7203564 2026-01-09,04:48:35.000,9,11144906,8005,0,1767934114,13170.941375889997,30360.816427769998,53298.61554960001 2026-01-09,04:48:36.000,9,11144885,8485,0,1767934115,13171.022211609998,24826.184959139995,53298.62952384 2026-01-09,04:48:37.000,9,11144995,8325,0,1767934116,13170.907694339992,27132.244396470007,53298.67144656 2026-01-09,04:48:38.000,9,11144784,7925,0,1767934117,13170.867276479992,28977.128601810007,53298.73433064001 2026-01-09,04:48:39.000,9,11144996,7965,0,1767934118,13170.887485409992,32666.99570031,53298.60157536 2026-01-09,04:48:40.000,9,11145105,8325,0,1767934119,13171.002002679998,32667.122584650002,53298.65747232001 2026-01-09,04:48:41.000,9,11144880,7645,0,1767934120,13170.975057440002,33128.29076751,53298.65747232001 2026-01-09,04:48:42.000,9,11144854,7885,0,1767934121,13171.028947919993,36356.84870055001,53298.60856248001 2026-01-09,04:48:43.000,9,11145053,7405,0,1767934122,13171.069365779993,31744.609990679994,53298.63651096001 2026-01-09,04:48:44.000,9,11144798,7845,0,1767934123,13171.082838399998,32205.919156140008,53298.73433064001 2026-01-09,04:48:46.000,9,11145037,8205,0,1767934125,13171.096311019988,28516.334022840005,53298.762279120005 2026-01-09,04:48:47.000,9,11145032,8125,0,1767934126,13171.035684230003,27132.65324601,53298.72734352 2026-01-09,04:48:48.000,9,11145023,7525,0,1767934127,13171.089574709993,30822.27362496,53298.72734352 2026-01-09,04:48:49.000,9,11144857,8325,0,1767934128,13171.082838399998,30822.485098859994,53298.881060160005 2026-01-09,04:48:50.000,9,11145091,8205,0,1767934129,13171.076102089988,33128.51633966999,53298.69939504 2026-01-09,04:48:51.000,9,11144865,7685,0,1767934130,13171.069365779993,30361.366259910006,53298.92298288001 2026-01-09,04:48:52.000,9,11145057,7405,0,1767934131,13171.109783639993,33589.959438599995,53298.70638216001 2026-01-09,04:48:53.000,9,11144838,6925,0,1767934132,13171.055893160003,26671.626045750003,53298.72734352 2026-01-09,04:48:54.000,9,11144993,7484,0,1767934133,13171.049156849993,28978.059086969995,53298.80420184001 2026-01-09,04:48:55.000,9,11144667,8365,0,1767934134,13171.049156849993,32206.64521653,53298.978879840004 2026-01-09,04:48:57.000,9,11144920,7725,0,1767934136,13171.002002679998,27133.414552050002,53298.95791848 2026-01-09,04:48:58.000,9,11145037,7484,0,1767934137,13171.049156849993,28516.989591930003,53298.90900864 2026-01-09,04:48:59.000,9,11145077,8205,0,1767934138,13171.022211609998,29439.600873720003,53299.048751040005 2026-01-09,04:49:00.000,9,11145057,7205,0,1767934139,13171.136728879988,27594.815356199993,53299.04176392001 2026-01-09,04:49:01.000,9,11144980,8005,0,1767934140,13171.082838399998,27133.731762900003,53299.02080256001 2026-01-09,04:49:02.000,9,11144745,8245,0,1767934141,13170.961584819997,28978.559575199994,53299.07669952 2026-01-09,04:49:03.000,9,11144861,7365,0,1767934142,13170.927903269992,27594.871749240003,53298.93695712 2026-01-09,04:49:04.000,9,11145137,7405,0,1767934143,13171.035684230003,26672.394400920006,53298.93695712 2026-01-09,04:49:05.000,9,11145007,7484,0,1767934144,13170.995266370002,28517.391392339996,53299.097660880005 2026-01-09,04:49:06.000,9,11144829,8285,0,1767934145,13170.954848510002,26672.486039609998,53299.2443904 2026-01-09,04:49:08.000,9,11144966,6965,0,1767934147,13170.954848510002,24366.363160110006,53299.07669952 2026-01-09,04:49:09.000,9,11144811,8445,0,1767934148,13170.968321129993,29440.037919780007,53299.18150632 2026-01-09,04:49:10.000,9,11144881,7405,0,1767934149,13170.948112199992,35435.99265212999,53299.15355784 2026-01-09,04:49:11.000,9,11145014,7805,0,1767934150,13170.847067549992,28517.52532581,53299.25836464001 2026-01-09,04:49:12.000,9,11145092,7245,0,1767934151,13170.894221720002,29440.023821519993,53298.999841200006 2026-01-09,04:49:13.000,9,11144932,6845,0,1767934152,13170.968321129993,28056.36419208,53299.279325999996 2026-01-09,04:49:14.000,9,11144882,7245,0,1767934153,13170.927903269992,34513.61399163,53299.265351760005 2026-01-09,04:49:15.000,9,11144923,8445,0,1767934154,13170.874012790002,28978.926129960004,53299.20246768 2026-01-09,04:49:16.000,9,11144665,7365,0,1767934155,13170.954848510002,33591.17893809,53299.13958360001 2026-01-09,04:49:17.000,9,11144815,8285,0,1767934156,13170.894221720002,26672.972429579997,53299.216441920005 2026-01-09,04:49:19.000,9,11144836,7484,0,1767934158,13170.847067549992,31746.668336639996,53299.335222960006 2026-01-09,04:49:20.000,9,11145153,7525,0,1767934159,13170.894221720002,28979.27858646,53299.146570720004 2026-01-09,04:49:21.000,9,11144916,6925,0,1767934160,13170.954848510002,26673.310787819995,53299.28631312001 2026-01-09,04:49:22.000,9,11145041,7445,0,1767934161,13170.934639580002,29440.651194089995,53299.265351760005 2026-01-09,04:49:23.000,9,11145218,7645,0,1767934162,13170.887485409992,33130.53943998,53299.54483656001 2026-01-09,04:49:24.000,9,11145074,7805,0,1767934163,13170.927903269992,31285.563595950007,53299.2443904 2026-01-09,04:49:25.000,9,11144745,7405,0,1767934164,13170.954848510002,28518.272533590003,53299.29330024 2026-01-09,04:49:26.000,9,11144871,7525,0,1767934165,13170.900958029997,26212.332931469995,53299.34221008 2026-01-09,04:49:27.000,9,11144875,7484,0,1767934166,13170.887485409992,26673.5645565,53299.384132800005 2026-01-09,04:49:28.000,9,11144930,7965,0,1767934167,13170.921166959997,32208.463892069994,53299.4190684 2026-01-09,04:49:30.000,9,11144882,8125,0,1767934169,13170.880749099997,31286.317852859996,53299.40509416001 2026-01-09,04:49:31.000,9,11144988,7165,0,1767934170,13170.880749099997,28518.80121834,53299.41208128 2026-01-09,04:49:32.000,9,11144902,8005,0,1767934171,13170.880749099997,29441.440696649996,53299.51688808 2026-01-09,04:49:33.000,9,11145108,7045,0,1767934172,13170.894221720002,29902.622977770006,53299.600733520005 2026-01-09,04:49:34.000,9,11145115,8325,0,1767934173,13170.954848510002,26674.05094647,53299.46797824 2026-01-09,04:49:35.000,9,11144840,7005,0,1767934174,13170.907694339992,33592.581714960004,53299.67759184 2026-01-09,04:49:36.000,9,11144845,8485,0,1767934175,13170.961584819997,32208.830446830005,53299.502913840006 2026-01-09,04:49:37.000,9,11144741,8485,0,1767934176,13170.954848510002,27596.556491309995,53299.57278504001 2026-01-09,04:49:38.000,9,11144885,8125,0,1767934177,13170.880749099997,25290.46885746,53299.39111992 2026-01-09,04:49:39.000,9,11144842,7205,0,1767934178,13170.934639580002,29902.933139490007,53299.60772064 2026-01-09,04:49:41.000,9,11144989,7685,0,1767934180,13170.961584819997,30363.98853627,53299.74047592001 2026-01-09,04:49:42.000,9,11144851,8325,0,1767934181,13170.887485409992,32209.119461160008,53299.670604720006 2026-01-09,04:49:43.000,9,11144840,6925,0,1767934182,13170.927903269992,29441.757907499996,53299.66361760001 2026-01-09,04:49:44.000,9,11145038,7965,0,1767934183,13171.002002679998,31748.007671340005,53299.5588108 2026-01-09,04:49:45.000,9,11145032,7965,0,1767934184,13170.954848510002,27596.845505639998,53299.71252744001 2026-01-09,04:49:46.000,9,11144663,7484,0,1767934185,13170.941375889997,29441.786104019993,53299.66361760001 2026-01-09,04:49:47.000,9,11144868,7845,0,1767934186,13171.076102089988,31747.951278299995,53299.614707759996 2026-01-09,04:49:48.000,9,11145064,7965,0,1767934187,13171.028947919993,27596.894849549994,53299.63566912 2026-01-09,04:49:49.000,9,11144886,6925,0,1767934188,13171.008738989993,30364.256403210005,53299.6985532 2026-01-09,04:49:50.000,9,11144781,8405,0,1767934189,13171.015475300002,27596.97238998,53299.69156608001 2026-01-09,04:49:52.000,9,11144836,7005,0,1767934191,13171.049156849993,29903.02477818,53299.67759184 2026-01-09,04:49:53.000,9,11144842,7805,0,1767934192,13171.123256259998,31747.979474820007,53299.63566912 2026-01-09,04:49:54.000,9,11144897,7525,0,1767934193,13171.103047329998,28519.351050480007,53299.67759184 2026-01-09,04:49:55.000,9,11145002,7925,0,1767934194,13171.103047329998,27135.50814366,53299.65663048 2026-01-09,04:49:56.000,9,11144917,7845,0,1767934195,13171.129992569993,28980.71660898,53299.64265624001 2026-01-09,04:49:57.000,9,11144826,7125,0,1767934196,13171.197355669989,28980.385299870002,53299.628682 2026-01-09,04:49:58.000,9,11144801,8645,0,1767934197,13171.163674119998,29441.842497060003,53299.6985532 2026-01-09,04:49:59.000,9,11145012,7085,0,1767934198,13171.278191389989,33131.52631818,53299.70554032 2026-01-09,04:50:00.000,9,11144910,8005,0,1767934199,13171.163674119998,28519.132527449998,53299.71252744001 2026-01-09,04:50:01.000,9,11144929,8405,0,1767934200,13171.204091979998,28519.365148740006,53299.81034712001 2026-01-09,04:50:03.000,9,11144787,7525,0,1767934202,13171.231037219994,33131.99156076,53299.64265624001 2026-01-09,04:50:04.000,9,11144896,7965,0,1767934203,13171.257982459989,33593.02581015001,53299.614707759996 2026-01-09,04:50:05.000,9,11145119,8285,0,1767934204,13171.284927699999,30825.692453009993,53299.6985532 2026-01-09,04:50:06.000,9,11144799,8285,0,1767934205,13171.284927699999,31748.20504698,53299.8732312 2026-01-09,04:50:07.000,9,11144832,7845,0,1767934206,13171.305136629999,29903.081171219994,53299.782398639996 2026-01-09,04:50:08.000,9,11145008,7965,0,1767934207,13171.251246149994,34054.26448431,53299.7334888 2026-01-09,04:50:09.000,9,11144868,7645,0,1767934208,13171.332081869994,33132.083199450004,53299.83130848001 2026-01-09,04:50:10.000,9,11144882,8085,0,1767934209,13171.264718769999,26674.628975130006,53299.887205440005 2026-01-09,04:50:11.000,9,11144891,7565,0,1767934210,13171.257982459989,37744.37830236,53299.89419256 2026-01-09,04:50:12.000,9,11145063,7365,0,1767934211,13171.244509839998,31286.92407804,53299.7334888 2026-01-09,04:50:14.000,9,11144806,7445,0,1767934213,13171.352290799994,32209.5283107,53299.80336 2026-01-09,04:50:15.000,9,11144997,7525,0,1767934214,13171.41965389999,31748.2332435,53299.80336 2026-01-09,04:50:16.000,9,11144932,8125,0,1767934215,13171.33881817999,26213.55948009,53299.90117968 2026-01-09,04:50:17.000,9,11144789,8445,0,1767934216,13171.433126519994,31748.04996612,53299.85925696001 2026-01-09,04:50:18.000,9,11144976,7125,0,1767934217,13171.352290799994,27597.247306050005,53299.887205440005 2026-01-09,04:50:19.000,9,11144899,8485,0,1767934218,13171.453335449994,29441.88479184,53299.95707664001 2026-01-09,04:50:20.000,9,11144935,8445,0,1767934219,13171.48028068999,28519.520229600006,53299.838295600006 2026-01-09,04:50:21.000,9,11144938,7765,0,1767934220,13171.50048961999,32209.443721140007,53299.9431024 2026-01-09,04:50:22.000,9,11144761,8405,0,1767934221,13171.52069854999,27135.811256250003,53299.936115280005 2026-01-09,04:50:23.000,9,11144952,7845,0,1767934222,13171.52069854999,28519.386296130004,53299.936115280005 2026-01-09,04:50:25.000,9,11144901,7325,0,1767934224,13171.58132533999,29903.34198903,53300.02694784001 2026-01-09,04:50:26.000,9,11145027,8325,0,1767934225,13171.615006889995,30364.348041899997,53300.04790920001 2026-01-09,04:50:27.000,9,11144966,7925,0,1767934226,13171.70257891999,30825.664256489996,53300.005986480006 2026-01-09,04:50:28.000,9,11144846,7885,0,1767934227,13171.6891063,26213.41144836,53299.9431024 2026-01-09,04:50:29.000,9,11145031,8405,0,1767934228,13171.66889737,28058.46483282,53300.12476752001 2026-01-09,04:50:30.000,9,11144926,7125,0,1767934229,13171.72952416,33132.181887269995,53300.054896320005 2026-01-09,04:50:31.000,9,11144862,7685,0,1767934230,13171.72952416,29903.32789077,53300.06188344 2026-01-09,04:50:32.000,9,11144763,8365,0,1767934231,13171.796887259996,30364.714596660007,53300.16669024001 2026-01-09,04:50:33.000,9,11144883,8485,0,1767934232,13171.76994202,27136.206007529996,53300.103806160005 2026-01-09,04:50:34.000,9,11144888,7445,0,1767934233,13171.81035988,24368.788060830004,53300.08983192 2026-01-09,04:50:36.000,9,11144880,6845,0,1767934235,13171.844041429991,30826.129499069997,53300.14572888001 2026-01-09,04:50:37.000,9,11144943,8645,0,1767934236,13171.911404530001,32671.027802669996,53300.18066448 2026-01-09,04:50:38.000,9,11144849,8325,0,1767934237,13171.803623569991,28520.013668700005,53300.15970312 2026-01-09,04:50:39.000,9,11144916,7045,0,1767934238,13171.844041429991,30365.137544459998,53300.06188344 2026-01-09,04:50:40.000,9,11144842,7925,0,1767934239,13171.864250359991,30826.284579929998,53300.22957432 2026-01-09,04:50:41.000,9,11144948,7845,0,1767934240,13171.958558699997,30365.151642719997,53300.27848416 2026-01-09,04:50:42.000,9,11144968,7165,0,1767934241,13171.891195600001,29903.793133350002,53300.20162584 2026-01-09,04:50:43.000,9,11144766,7845,0,1767934242,13171.958558699997,28520.196946080003,53300.21560008001 2026-01-09,04:50:44.000,9,11144941,8485,0,1767934243,13171.911404530001,30365.327870969995,53300.173677360006 2026-01-09,04:50:45.000,9,11144900,7165,0,1767934244,13171.951822390001,27597.888776880005,53300.38329096001 2026-01-09,04:50:47.000,9,11144971,8645,0,1767934246,13171.945086079992,33132.886800270004,53300.2575228 2026-01-09,04:50:48.000,9,11144868,7965,0,1767934247,13171.904668219991,32671.64107698,53300.320406880004 2026-01-09,04:50:49.000,9,11144915,8285,0,1767934248,13171.992240250001,30826.58769252,53300.23656144 2026-01-09,04:50:50.000,9,11144863,7365,0,1767934249,13172.012449180002,26675.742737670007,53300.29944552 2026-01-09,04:50:51.000,9,11144949,8445,0,1767934250,13171.918140839996,29904.244277670005,53300.43220080001 2026-01-09,04:50:52.000,9,11144851,7405,0,1767934251,13171.904668219991,33594.42153789,53300.44617504 2026-01-09,04:50:53.000,9,11144837,8365,0,1767934252,13171.864250359991,30826.799166419994,53300.439187920005 2026-01-09,04:50:54.000,9,11145116,7645,0,1767934253,13171.864250359991,30827.04588597,53300.40425232 2026-01-09,04:50:55.000,9,11144964,6885,0,1767934254,13171.79015095,25292.174746920005,53300.41822656 2026-01-09,04:50:56.000,9,11144807,7525,0,1767934255,13171.72278784999,28059.90285534,53300.38329096001 2026-01-09,04:50:58.000,9,11145170,7885,0,1767934257,13171.72278784999,29443.46379696,53300.46014928001 2026-01-09,04:50:59.000,9,11144912,8005,0,1767934258,13171.615006889995,30365.969341799995,53300.51604624 2026-01-09,04:51:00.000,9,11144872,8085,0,1767934259,13171.675633679995,30366.187864830004,53300.54399472 2026-01-09,04:51:01.000,9,11144751,8445,0,1767934260,13171.64868844,31750.037820779995,53300.55098184001 2026-01-09,04:51:02.000,9,11144944,7045,0,1767934261,13171.50048961999,30827.574570719997,53300.43220080001 2026-01-09,04:51:03.000,9,11144938,8125,0,1767934262,13171.66216105999,26676.44765067,53300.46014928001 2026-01-09,04:51:04.000,9,11144850,7805,0,1767934263,13171.594797959995,28060.163673150004,53300.35534248 2026-01-09,04:51:05.000,9,11145068,7085,0,1767934264,13171.58132533999,29905.040829360005,53300.24354856001 2026-01-09,04:51:06.000,9,11144805,7645,0,1767934265,13171.54090747999,29905.238205,53300.390278080005 2026-01-09,04:51:07.000,9,11144897,8285,0,1767934266,13171.615006889995,32672.980411679993,53300.47412352 2026-01-09,04:51:09.000,9,11144920,7725,0,1767934268,13171.46680807,30366.85753218,53300.41123944001 2026-01-09,04:51:10.000,9,11144692,7085,0,1767934269,13171.54764379,29444.76788601,53300.31341976001 2026-01-09,04:51:11.000,9,11144832,7205,0,1767934270,13171.52743486,31750.834372469995,53300.285471279996 2026-01-09,04:51:12.000,9,11144854,8045,0,1767934271,13171.46007175999,32212.199930970004,53300.606878800005 2026-01-09,04:51:13.000,9,11144851,8285,0,1767934272,13171.52743486,33595.930051710006,53300.4671364 2026-01-09,04:51:14.000,9,11144947,8565,0,1767934273,13171.50722593,27599.806140240005,53300.36232960001 2026-01-09,04:51:15.000,9,11145025,8325,0,1767934274,13171.48028068999,28060.960224840004,53300.3972652 2026-01-09,04:51:16.000,9,11144845,7405,0,1767934275,13171.453335449994,29905.978363650007,53300.52303336 2026-01-09,04:51:17.000,9,11144919,8205,0,1767934276,13171.39944496999,25754.858492729996,53300.47412352 2026-01-09,04:51:18.000,9,11144746,6885,0,1767934277,13171.42639021,32212.340913570006,53300.5719432 2026-01-09,04:51:20.000,9,11144992,8085,0,1767934279,13171.50048961999,27139.05385605,53300.24354856001 2026-01-09,04:51:21.000,9,11144743,7525,0,1767934280,13171.493753309995,27138.800087370008,53300.327394 2026-01-09,04:51:22.000,9,11144591,8245,0,1767934281,13171.64195212999,29445.07804773,53300.341368240006 2026-01-09,04:51:23.000,9,11145173,7525,0,1767934282,13171.48028068999,29445.296570759994,53300.34835536 2026-01-09,04:51:24.000,9,11144735,7165,0,1767934283,13171.615006889995,29906.35901667,53300.47412352 2026-01-09,04:51:25.000,9,11144886,7805,0,1767934284,13171.70257891999,28061.383172639995,53300.31341976001 2026-01-09,04:51:26.000,9,11144726,7845,0,1767934285,13171.56111640999,30828.758824560005,53300.50207200001 2026-01-09,04:51:27.000,9,11145205,8365,0,1767934286,13171.62174319999,29906.471802750006,53300.44617504 2026-01-09,04:51:28.000,9,11145082,7765,0,1767934287,13171.615006889995,31290.159628709996,53300.44617504 2026-01-09,04:51:29.000,9,11144672,8165,0,1767934288,13171.72278784999,25754.97127881,53300.36232960001 2026-01-09,04:51:31.000,9,11144919,8005,0,1767934290,13171.62847951,27138.778939979995,53300.439187920005 2026-01-09,04:51:32.000,9,11144855,7325,0,1767934291,13171.72278784999,28522.494962459998,53300.35534248 2026-01-09,04:51:33.000,9,11144945,8125,0,1767934292,13171.79015095,27138.482876520007,53300.51604624 2026-01-09,04:51:34.000,9,11144909,8445,0,1767934293,13171.803623569991,30367.217037809998,53300.35534248 2026-01-09,04:51:35.000,9,11144965,8125,0,1767934294,13171.83056881,30367.252283459995,53300.3972652 2026-01-09,04:51:36.000,9,11145009,7525,0,1767934295,13171.911404530001,28061.080060049993,53300.35534248 2026-01-09,04:51:37.000,9,11144979,8205,0,1767934296,13171.911404530001,28521.959228580003,53300.26450992001 2026-01-09,04:51:38.000,9,11144937,8285,0,1767934297,13171.972031320001,33134.486952780004,53300.33438112001 2026-01-09,04:51:39.000,9,11145024,7205,0,1767934298,13171.864250359991,32672.994509940007,53300.43220080001 2026-01-09,04:51:40.000,9,11145020,8005,0,1767934299,13171.945086079992,30828.364073279998,53300.320406880004 2026-01-09,04:51:42.000,9,11144895,8245,0,1767934301,13171.958558699997,32673.043853850002,53300.41822656 2026-01-09,04:51:43.000,9,11145028,7765,0,1767934302,13171.998976559997,29905.788037139995,53300.38329096001 2026-01-09,04:51:44.000,9,11144855,8445,0,1767934303,13172.005712869992,32211.896818380003,53300.44617504 2026-01-09,04:51:45.000,9,11144958,7925,0,1767934304,13171.998976559997,31750.79207769,53300.41123944001 2026-01-09,04:51:46.000,9,11144949,8405,0,1767934305,13172.005712869992,26677.032728460006,53300.439187920005 2026-01-09,04:51:47.000,9,11144895,7525,0,1767934306,13171.992240250001,30366.991465650004,53300.390278080005 2026-01-09,04:51:48.000,9,11144663,8325,0,1767934307,13172.012449180002,30367.083104339996,53300.52303336 2026-01-09,04:51:49.000,9,11144879,8205,0,1767934308,13171.992240250001,29905.766889749997,53300.327394 2026-01-09,04:51:50.000,9,11144929,8285,0,1767934309,13171.945086079992,28522.079063790006,53300.320406880004 2026-01-09,04:51:51.000,9,11145038,7565,0,1767934310,13171.951822390001,33595.718577809996,53300.33438112001 2026-01-09,04:51:53.000,9,11144891,8285,0,1767934312,13171.884459289991,31289.602747440003,53300.40425232 2026-01-09,04:51:54.000,9,11144931,8165,0,1767934313,13171.951822390001,31289.46881397,53300.46014928001 2026-01-09,04:51:55.000,9,11144933,8285,0,1767934314,13171.911404530001,27599.70040329,53300.390278080005 2026-01-09,04:51:56.000,9,11144967,8445,0,1767934315,13171.837305119996,30828.413417189993,53300.44617504 2026-01-09,04:51:57.000,9,11144958,7845,0,1767934316,13171.877722979996,26677.230104100003,53300.48111064001 2026-01-09,04:51:58.000,9,11144973,7484,0,1767934317,13171.924877149992,25293.35195163,53300.320406880004 2026-01-09,04:51:59.000,9,11144950,8125,0,1767934318,13171.796887259996,27599.651059380005,53300.37630384 2026-01-09,04:52:00.000,9,11145157,8525,0,1767934319,13171.850777740001,33595.80316737,53300.47412352 2026-01-09,04:52:01.000,9,11144644,7565,0,1767934320,13171.844041429991,29444.542313850005,53300.44617504 2026-01-09,04:52:02.000,9,11144909,7285,0,1767934321,13171.756469399996,40053.17280212999,53300.3972652 2026-01-09,04:52:04.000,9,11144829,8045,0,1767934323,13171.756469399996,29905.851479310004,53300.3972652 2026-01-09,04:52:05.000,9,11144988,7725,0,1767934324,13171.756469399996,28522.072014660007,53300.40425232 2026-01-09,04:52:06.000,9,11144960,7845,0,1767934325,13171.74973309,28983.45167142,53300.31341976001 2026-01-09,04:52:07.000,9,11144682,7205,0,1767934326,13171.695842609995,29444.612805149998,53300.29944552 2026-01-09,04:52:08.000,9,11144916,7845,0,1767934327,13171.635215819995,30367.090153469995,53300.47412352 2026-01-09,04:52:09.000,9,11144910,8085,0,1767934328,13171.675633679995,28522.13545683,53300.20861296 2026-01-09,04:52:10.000,9,11144929,8245,0,1767934329,13171.68236998999,27138.40533609,53300.36232960001 2026-01-09,04:52:11.000,9,11144942,8165,0,1767934330,13171.66889737,32673.37516296,53300.27848416 2026-01-09,04:52:12.000,9,11144968,7765,0,1767934331,13171.62847951,28983.219050130007,53300.20861296 2026-01-09,04:52:13.000,9,11144859,7605,0,1767934332,13171.68236998999,34057.05593979001,53300.34835536 2026-01-09,04:52:15.000,9,11144902,7645,0,1767934334,13171.695842609995,30828.371122409997,53300.222587200005 2026-01-09,04:52:16.000,9,11144922,8005,0,1767934335,13171.68236998999,31289.828319599997,53300.16669024001 2026-01-09,04:52:17.000,9,11145088,8205,0,1767934336,13171.655424749995,28983.331836209996,53300.27848416 2026-01-09,04:52:18.000,9,11144917,8405,0,1767934337,13171.554380099995,33134.966293620004,53300.27848416 2026-01-09,04:52:19.000,9,11144986,7925,0,1767934338,13171.62847951,31289.63094396,53300.31341976001 2026-01-09,04:52:20.000,9,11144922,7845,0,1767934339,13171.52743486,32673.516145560003,53300.341368240006 2026-01-09,04:52:21.000,9,11145174,7925,0,1767934340,13171.615006889995,29444.845426440006,53300.31341976001 2026-01-09,04:52:22.000,9,11144962,7845,0,1767934341,13171.70257891999,31751.172730709994,53300.271497040005 2026-01-09,04:52:23.000,9,11144756,7885,0,1767934342,13171.675633679995,27138.666153900005,53300.22957432 2026-01-09,04:52:24.000,9,11145011,8125,0,1767934343,13171.58806165,30367.407364319995,53300.285471279996 2026-01-09,04:52:26.000,9,11144855,8365,0,1767934345,13171.79015095,28983.881668350004,53300.29245840001 2026-01-09,04:52:27.000,9,11144897,8045,0,1767934346,13171.716051539996,27600.172695,53300.33438112001 2026-01-09,04:52:28.000,9,11144928,7765,0,1767934347,13171.74299677999,29906.499999270003,53300.29245840001 2026-01-09,04:52:29.000,9,11144803,7484,0,1767934348,13171.72278784999,28061.49595872,53300.43220080001 2026-01-09,04:52:30.000,9,11144806,7885,0,1767934349,13171.823832499991,35902.715549429995,53300.13175464 2026-01-09,04:52:31.000,9,11145107,8325,0,1767934350,13171.76994202,33596.564473410006,53300.07585768001 2026-01-09,04:52:32.000,9,11144843,8325,0,1767934351,13171.756469399996,30367.98539298,53300.327394 2026-01-09,04:52:33.000,9,11144846,6805,0,1767934352,13171.823832499991,26216.717490330004,53300.27848416 2026-01-09,04:52:34.000,9,11145147,8405,0,1767934353,13171.844041429991,29445.740665949997,53300.222587200005 2026-01-09,04:52:35.000,9,11144910,7805,0,1767934354,13171.904668219991,27600.926951910005,53300.30643264 2026-01-09,04:52:37.000,9,11144919,8365,0,1767934356,13171.904668219991,31290.822246929994,53300.29944552 2026-01-09,04:52:38.000,9,11145030,7885,0,1767934357,13171.938349769996,27601.13137668,53300.271497040005 2026-01-09,04:52:39.000,9,11144889,8365,0,1767934358,13172.052867040002,29446.01558202,53300.19463872001 2026-01-09,04:52:40.000,9,11145014,7765,0,1767934359,13171.972031320001,30368.549323379993,53300.29944552 2026-01-09,04:52:41.000,9,11144798,7885,0,1767934360,13171.918140839996,28984.9037922,53300.26450992001 2026-01-09,04:52:42.000,9,11145011,8125,0,1767934361,13172.066339659992,29446.1988594,53300.24354856001 2026-01-09,04:52:43.000,9,11145042,7845,0,1767934362,13172.073075970002,27601.15252407,53300.37630384 2026-01-09,04:52:44.000,9,11145015,8125,0,1767934363,13172.059603349997,31752.497967150004,53300.29245840001 2026-01-09,04:52:45.000,9,11145141,7365,0,1767934364,13172.133702760002,28062.659065169995,53300.37630384 2026-01-09,04:52:46.000,9,11144989,8085,0,1767934365,13172.093284900002,31291.583552969998,53300.341368240006 2026-01-09,04:52:48.000,9,11144902,7685,0,1767934367,13172.086548589992,27601.77284751,53300.18066448 2026-01-09,04:52:49.000,9,11144983,8325,0,1767934368,13172.201065859997,25295.26931499,53300.34835536 2026-01-09,04:52:50.000,9,11144898,7885,0,1767934369,13172.194329550002,28985.488869990004,53300.173677360006 2026-01-09,04:52:51.000,9,11144781,8125,0,1767934370,13172.187593239993,33597.94610289,53300.320406880004 2026-01-09,04:52:52.000,9,11145007,7484,0,1767934371,13172.248220029993,26679.203860499998,53300.36232960001 2026-01-09,04:52:53.000,9,11144931,8125,0,1767934372,13172.268428959993,31291.89371469,53300.271497040005 2026-01-09,04:52:54.000,9,11144956,7605,0,1767934373,13172.234747410002,28985.658049110003,53300.35534248 2026-01-09,04:52:55.000,9,11144964,7805,0,1767934374,13172.248220029993,28985.601656069994,53300.44617504 2026-01-09,04:52:56.000,9,11145166,7805,0,1767934375,13172.228011099993,28524.602652329995,53300.53002048001 2026-01-09,04:52:57.000,9,11144829,8405,0,1767934376,13172.308846819993,28985.67214737,53300.41123944001 2026-01-09,04:52:59.000,9,11144948,7845,0,1767934378,13172.551353979994,32214.47679996,53300.41123944001 2026-01-09,04:53:00.000,9,11144970,7685,0,1767934379,13172.477254569989,29908.45260828,53300.48111064001 2026-01-09,04:53:01.000,9,11144834,7205,0,1767934380,13172.64566232,28524.757733189996,53300.53002048001 2026-01-09,04:53:02.000,9,11145066,7685,0,1767934381,13172.57829921999,34059.83329701,53300.63482728 2026-01-09,04:53:03.000,9,11145064,7845,0,1767934382,13172.78038851999,30369.522103320007,53300.557968960005 2026-01-09,04:53:04.000,9,11144780,7645,0,1767934383,13172.793861139995,26218.451576310006,53300.5370076 2026-01-09,04:53:05.000,9,11144977,7365,0,1767934384,13172.70628911,33137.39824347,53300.676750000006 2026-01-09,04:53:06.000,9,11145045,8325,0,1767934385,13172.82080637999,28986.17968473,53300.52303336 2026-01-09,04:53:07.000,9,11144864,7885,0,1767934386,13172.86796055,31292.281416840007,53300.62784016001 2026-01-09,04:53:08.000,9,11144944,7125,0,1767934387,13172.94879627,30369.853412430006,53300.61386592 2026-01-09,04:53:10.000,9,11145062,7925,0,1767934389,13172.9690052,29908.699327830007,53300.75360832 2026-01-09,04:53:11.000,9,11144908,7845,0,1767934390,13172.995950439996,25757.565358649998,53300.86540224001 2026-01-09,04:53:12.000,9,11144943,7365,0,1767934391,13172.995950439996,30831.423395699996,53300.70469848 2026-01-09,04:53:13.000,9,11144952,7725,0,1767934392,13173.022895679991,28986.454600800003,53300.75360832 2026-01-09,04:53:14.000,9,11144793,8245,0,1767934393,13173.04984092,26680.15549305,53300.74662120001 2026-01-09,04:53:15.000,9,11144738,7925,0,1767934394,13173.083522469991,26680.12729653,53300.81649240001 2026-01-09,04:53:16.000,9,11145121,8605,0,1767934395,13173.02963199,28986.567386880008,53300.76059544 2026-01-09,04:53:17.000,9,11144934,6645,0,1767934396,13172.98247781999,31292.894691149995,53300.844440880006 2026-01-09,04:53:18.000,9,11145039,8405,0,1767934397,13172.9690052,28064.075940299997,53300.851428 2026-01-09,04:53:19.000,9,11144975,8285,0,1767934398,13173.056577229996,33599.151504120004,53300.69072424 2026-01-09,04:53:21.000,9,11144967,8285,0,1767934400,13173.177830809997,30370.290458489995,53300.98418328001 2026-01-09,04:53:22.000,9,11145151,8285,0,1767934401,13173.137412949996,27141.380068950006,53300.9212992 2026-01-09,04:53:23.000,9,11144909,8205,0,1767934402,13173.204776049992,33599.292486720005,53300.80251816 2026-01-09,04:53:24.000,9,11145014,6525,0,1767934403,13173.198039739997,27602.73152919,53300.893350720005 2026-01-09,04:53:25.000,9,11144797,8445,0,1767934404,13173.312557010002,27141.514002419994,53300.9212992 2026-01-09,04:53:26.000,9,11145012,7484,0,1767934405,13173.238457599997,31292.922887670007,53300.80950528 2026-01-09,04:53:27.000,9,11145024,7925,0,1767934406,13173.191303430001,28525.610677920005,53301.08899008 2026-01-09,04:53:28.000,9,11145096,7925,0,1767934407,13173.373183800002,31293.092066790006,53300.844440880006 2026-01-09,04:53:29.000,9,11144699,8365,0,1767934408,13173.305820699992,29447.918847120003,53301.10296432001 2026-01-09,04:53:30.000,9,11144849,8325,0,1767934409,13173.326029629992,28064.35085637,53300.98418328001 2026-01-09,04:53:32.000,9,11144916,7765,0,1767934411,13173.265402839992,32676.878580570003,53301.13091280001 2026-01-09,04:53:33.000,9,11144968,7965,0,1767934412,13173.251930220002,34060.81312608,53300.99815752 2026-01-09,04:53:34.000,9,11144872,8125,0,1767934413,13173.245193909992,29909.235061710002,53301.158861280004 2026-01-09,04:53:35.000,9,11144876,6925,0,1767934414,13173.258666529997,23912.906725470006,53300.87238936 2026-01-09,04:53:36.000,9,11144730,7725,0,1767934415,13173.258666529997,32215.470727289998,53301.03309312001 2026-01-09,04:53:37.000,9,11144912,7725,0,1767934416,13173.218248669997,34060.50296436,53301.15187416001 2026-01-09,04:53:38.000,9,11144847,7365,0,1767934417,13173.231721290002,36828.16763061,53300.942260560005 2026-01-09,04:53:39.000,9,11144912,6925,0,1767934418,13173.184567119992,25757.69929212,53301.06802872 2026-01-09,04:53:40.000,9,11144842,7925,0,1767934419,13173.346238559992,29909.10112824,53300.991170400004 2026-01-09,04:53:41.000,9,11144873,8445,0,1767934420,13173.258666529997,25757.755685159995,53301.00514464001 2026-01-09,04:53:43.000,9,11144870,7765,0,1767934422,13173.319293319997,31292.817150720002,53301.14488704 2026-01-09,04:53:44.000,9,11144967,8405,0,1767934423,13173.359711179997,28524.997403610003,53300.97719616 2026-01-09,04:53:45.000,9,11144999,7565,0,1767934424,13173.251930220002,32676.526124070006,53300.99815752 2026-01-09,04:53:46.000,9,11144997,8365,0,1767934425,13173.346238559992,26680.14844392,53301.026106 2026-01-09,04:53:47.000,9,11144854,7325,0,1767934426,13173.346238559992,26218.945015410005,53301.08200296001 2026-01-09,04:53:48.000,9,11145123,8245,0,1767934427,13173.339502249997,23912.385089849995,53300.96322192001 2026-01-09,04:53:49.000,9,11145049,8285,0,1767934428,13173.258666529997,26680.042706969994,53301.14488704 2026-01-09,04:53:50.000,9,11145156,7845,0,1767934429,13173.379920109997,30831.564378299998,53300.92828632 2026-01-09,04:53:51.000,9,11145069,8285,0,1767934430,13173.272139150002,28063.913810309998,53300.956234799996 2026-01-09,04:53:52.000,9,11144782,7965,0,1767934431,13173.191303430001,26679.908773500007,53301.2357196 2026-01-09,04:53:54.000,9,11145075,8085,0,1767934433,13173.238457599997,25757.84027472,53301.10296432001 2026-01-09,04:53:55.000,9,11144850,7885,0,1767934434,13173.204776049992,34983.39621135,53301.08200296001 2026-01-09,04:53:56.000,9,11144695,8165,0,1767934435,13173.157621879996,28525.293467070005,53301.03309312001 2026-01-09,04:53:57.000,9,11144724,7845,0,1767934436,13172.975741509996,28064.407249409996,53301.08200296001 2026-01-09,04:53:58.000,9,11144984,6925,0,1767934437,13173.076786159996,29448.27835275,53301.13091280001 2026-01-09,04:53:59.000,9,11144899,8365,0,1767934438,13173.110467710001,32215.971215519996,53301.026106 2026-01-09,04:54:00.000,9,11145161,7484,0,1767934439,13173.198039739997,25758.157485570002,53301.04706736 2026-01-09,04:54:01.000,9,11144938,8005,0,1767934440,13172.98247781999,34983.44555526,53301.07501584 2026-01-09,04:54:02.000,9,11145252,7925,0,1767934441,13172.90837841,25297.095039659995,53301.08200296001 2026-01-09,04:54:03.000,9,11144803,8485,0,1767934442,13173.036368299996,26219.664026669998,53301.15187416001 2026-01-09,04:54:05.000,9,11144850,7525,0,1767934444,13172.78038851999,30832.269291300006,53300.85841512 2026-01-09,04:54:06.000,9,11144983,8445,0,1767934445,13172.94879627,28987.166562929997,53301.03309312001 2026-01-09,04:54:07.000,9,11144676,6885,0,1767934446,13172.84775162,31754.76778701,53300.92828632 2026-01-09,04:54:08.000,9,11144899,8165,0,1767934447,13172.73997065999,28987.222955970006,53301.07501584 2026-01-09,04:54:09.000,9,11144894,6965,0,1767934448,13172.72649804,31754.810081789998,53300.844440880006 2026-01-09,04:54:10.000,9,11144929,7565,0,1767934449,13172.652398629994,30832.396175639995,53300.942260560005 2026-01-09,04:54:11.000,9,11145157,7325,0,1767934450,13172.57829921999,30371.072911919997,53300.83046664 2026-01-09,04:54:12.000,9,11144756,7845,0,1767934451,13172.68608018,33138.77987295001,53300.97020904 2026-01-09,04:54:13.000,9,11144987,8285,0,1767934452,13172.62545339,29909.806041239994,53301.06802872 2026-01-09,04:54:14.000,9,11144980,7925,0,1767934453,13172.571562909994,31755.035653950006,53300.93527344001 2026-01-09,04:54:16.000,9,11144823,8125,0,1767934455,13172.504199809999,33600.3216597,53300.9212992 2026-01-09,04:54:17.000,9,11144934,7925,0,1767934456,13172.423364089998,30371.425368419994,53300.87937648 2026-01-09,04:54:18.000,9,11144926,7885,0,1767934457,13172.450309329994,31755.366963060005,53300.81649240001 2026-01-09,04:54:19.000,9,11145192,6965,0,1767934458,13172.382946229998,28526.357885699996,53300.942260560005 2026-01-09,04:54:20.000,9,11144812,6965,0,1767934459,13172.517672429989,29910.355873380002,53300.823479520004 2026-01-09,04:54:21.000,9,11145047,7445,0,1767934460,13172.403155159998,28526.562310470006,53300.88636360001 2026-01-09,04:54:22.000,9,11144942,7685,0,1767934461,13172.504199809999,32216.73957069,53300.7116856 2026-01-09,04:54:23.000,9,11144854,8005,0,1767934462,13172.396418849989,36368.31058593,53300.774569680005 2026-01-09,04:54:24.000,9,11144979,8285,0,1767934463,13172.362737299998,32216.73252156,53300.99815752 2026-01-09,04:54:25.000,9,11144824,7765,0,1767934464,13172.463781949999,30371.756677530007,53300.774569680005 2026-01-09,04:54:27.000,9,11145133,8085,0,1767934466,13172.376209919988,28526.971160009998,53300.7116856 2026-01-09,04:54:28.000,9,11144962,7925,0,1767934467,13172.409891469993,29910.651936840004,53300.86540224001 2026-01-09,04:54:29.000,9,11145026,7725,0,1767934468,13172.470518259994,32217.04973241,53300.788543919996 2026-01-09,04:54:30.000,9,11144943,8245,0,1767934469,13172.450309329994,30833.242071240005,53300.73264696 2026-01-09,04:54:31.000,9,11145006,7005,0,1767934470,13172.362737299998,32217.289402830007,53300.75360832 2026-01-09,04:54:32.000,9,11145043,7165,0,1767934471,13172.362737299998,36829.81712702999,53300.66976288001 2026-01-09,04:54:33.000,9,11145175,8205,0,1767934472,13172.369473609993,23914.457534069996,53300.69771136001 2026-01-09,04:54:34.000,9,11144985,7965,0,1767934473,13172.396418849989,30833.573380350004,53300.62784016001 2026-01-09,04:54:35.000,9,11144848,7605,0,1767934474,13172.275165270003,32217.38104152,53300.66277576 2026-01-09,04:54:36.000,9,11144906,7565,0,1767934475,13172.356000989988,29911.251112889993,53300.70469848 2026-01-09,04:54:38.000,9,11144921,8485,0,1767934477,13172.254956340003,29449.920800039996,53300.83046664 2026-01-09,04:54:39.000,9,11145039,8405,0,1767934478,13172.302110509998,27143.607594030007,53300.676750000006 2026-01-09,04:54:40.000,9,11145101,8325,0,1767934479,13172.221274789998,28066.381005810006,53300.676750000006 2026-01-09,04:54:41.000,9,11144956,8005,0,1767934480,13172.248220029993,34524.04670403,53300.557968960005 2026-01-09,04:54:42.000,9,11145157,8205,0,1767934481,13172.187593239993,26682.481705950006,53300.676750000006 2026-01-09,04:54:43.000,9,11144925,8045,0,1767934482,13172.254956340003,27143.84726445,53300.48111064001 2026-01-09,04:54:44.000,9,11144947,8125,0,1767934483,13172.100021209997,27605.248068600005,53300.57893032001 2026-01-09,04:54:45.000,9,11144975,7365,0,1767934484,13172.133702760002,31756.734494279997,53300.557968960005 2026-01-09,04:54:46.000,9,11145002,7845,0,1767934485,13172.167384309992,28527.725416920002,53300.55098184001 2026-01-09,04:54:47.000,9,11144842,6845,0,1767934486,13172.201065859997,28989.161466720005,53300.56495608 2026-01-09,04:54:49.000,9,11144898,7765,0,1767934488,13172.248220029993,34524.476700960004,53300.50207200001 2026-01-09,04:54:50.000,9,11144665,8405,0,1767934489,13172.079812279997,27605.374952939994,53300.341368240006 2026-01-09,04:54:51.000,9,11144655,8205,0,1767934490,13172.261692649998,29911.617667650004,53300.50207200001 2026-01-09,04:54:52.000,9,11144997,7205,0,1767934491,13172.436836709989,29911.927829370004,53300.51604624 2026-01-09,04:54:53.000,9,11145130,7045,0,1767934492,13172.463781949999,28989.112122809995,53300.557968960005 2026-01-09,04:54:54.000,9,11144846,7925,0,1767934493,13172.369473609993,27144.00939444,53300.55098184001 2026-01-09,04:54:55.000,9,11144934,7205,0,1767934494,13172.510936119994,26221.468603949994,53300.509059120006 2026-01-09,04:54:56.000,9,11145041,8565,0,1767934495,13172.571562909994,31756.741543409997,53300.56495608 2026-01-09,04:54:57.000,9,11144842,7645,0,1767934496,13172.510936119994,30372.919783980004,53300.41822656 2026-01-09,04:54:58.000,9,11144714,7805,0,1767934497,13172.544617669999,33140.93690673,53300.4671364 2026-01-09,04:55:00.000,9,11144811,8365,0,1767934499,13172.61871707999,30834.165507269994,53300.390278080005 2026-01-09,04:55:01.000,9,11144928,7805,0,1767934500,13172.53788135999,32679.282333900002,53300.5370076 2026-01-09,04:55:02.000,9,11144959,8205,0,1767934501,13172.585035529999,31756.87547688,53300.5719432 2026-01-09,04:55:03.000,9,11144745,6965,0,1767934502,13172.443573019998,29450.653909560002,53300.5370076 2026-01-09,04:55:04.000,9,11144677,8525,0,1767934503,13172.490727189994,26683.285306770005,53300.6418144 2026-01-09,04:55:05.000,9,11144860,7965,0,1767934504,13172.477254569989,25299.223876920005,53300.53002048001 2026-01-09,04:55:06.000,9,11144871,8205,0,1767934505,13172.443573019998,31757.122196430006,53300.61386592 2026-01-09,04:55:07.000,9,11144803,8285,0,1767934506,13172.463781949999,28989.71129886,53300.64880152001 2026-01-09,04:55:08.000,9,11145040,7885,0,1767934507,13172.443573019998,27605.685114659995,53300.41822656 2026-01-09,04:55:09.000,9,11144969,8165,0,1767934508,13172.490727189994,28528.254101669998,53300.48111064001 2026-01-09,04:55:11.000,9,11145128,7685,0,1767934510,13172.477254569989,28067.050673160003,53300.38329096001 2026-01-09,04:55:12.000,9,11144857,8365,0,1767934511,13172.551353979994,31757.115147300006,53300.56495608 2026-01-09,04:55:13.000,9,11144982,7725,0,1767934512,13172.497463499989,29450.717351729996,53300.40425232 2026-01-09,04:55:14.000,9,11144955,8085,0,1767934513,13172.571562909994,32679.719379960006,53300.50207200001 2026-01-09,04:55:15.000,9,11144793,8285,0,1767934514,13172.66587125,30834.658946370007,53300.47412352 2026-01-09,04:55:16.000,9,11144814,7005,0,1767934515,13172.605244459999,26683.109078520007,53300.38329096001 2026-01-09,04:55:17.000,9,11144809,8325,0,1767934516,13172.72649804,33602.344760010004,53300.42521368 2026-01-09,04:55:18.000,9,11144882,8405,0,1767934517,13172.63892600999,29450.942923890005,53300.26450992001 2026-01-09,04:55:19.000,9,11145142,7965,0,1767934518,13172.605244459999,34524.927845280006,53300.44617504 2026-01-09,04:55:20.000,9,11144858,7765,0,1767934519,13172.65913493999,29912.181598049996,53300.37630384 2026-01-09,04:55:22.000,9,11145009,8405,0,1767934521,13172.72649804,24838.14733275,53300.439187920005 2026-01-09,04:55:23.000,9,11145146,7805,0,1767934522,13172.632189699994,28989.767691899993,53300.43220080001 2026-01-09,04:55:24.000,9,11145031,7484,0,1767934523,13172.652398629994,34525.28735091,53300.52303336 2026-01-09,04:55:25.000,9,11145104,7805,0,1767934524,13172.571562909994,30835.152385470006,53300.4671364 2026-01-09,04:55:26.000,9,11144862,7845,0,1767934525,13172.504199809999,27606.24904506,53300.725659840005 2026-01-09,04:55:27.000,9,11144748,7885,0,1767934526,13172.436836709989,29912.92880583,53300.52303336 2026-01-09,04:55:28.000,9,11144899,8285,0,1767934527,13172.524408739999,29451.591443850004,53300.46014928001 2026-01-09,04:55:29.000,9,11144813,7885,0,1767934528,13172.66587125,34064.30244543,53300.44617504 2026-01-09,04:55:30.000,9,11145006,7765,0,1767934529,13172.62545339,28990.373917079996,53300.29245840001 2026-01-09,04:55:31.000,9,11145041,8365,0,1767934530,13172.72649804,26683.771696740005,53300.49508488 2026-01-09,04:55:33.000,9,11145077,8165,0,1767934532,13172.672607559995,29912.689135409993,53300.61386592 2026-01-09,04:55:34.000,9,11144938,7725,0,1767934533,13172.7669159,28990.16949231,53300.488097760004 2026-01-09,04:55:35.000,9,11144970,7205,0,1767934534,13172.773652209995,27606.43232244,53300.56495608 2026-01-09,04:55:36.000,9,11145073,7525,0,1767934535,13172.834278999995,31296.53909136,53300.48111064001 2026-01-09,04:55:37.000,9,11144866,6925,0,1767934536,13172.80059744999,29912.78782323,53300.56495608 2026-01-09,04:55:38.000,9,11144701,7165,0,1767934537,13172.854487929995,29912.484710639998,53300.655788640004 2026-01-09,04:55:39.000,9,11144930,7165,0,1767934538,13172.915114719995,31757.848256819998,53300.655788640004 2026-01-09,04:55:40.000,9,11144989,8605,0,1767934539,13172.98921413,30373.941907829998,53300.63482728 2026-01-09,04:55:41.000,9,11144759,7525,0,1767934540,13172.98247781999,31296.546140489998,53300.44617504 2026-01-09,04:55:42.000,9,11145102,7165,0,1767934541,13173.002686749991,29912.77372497,53300.620853039996 2026-01-09,04:55:44.000,9,11144783,8285,0,1767934543,13172.96226888999,27145.094960460003,53300.68373712 2026-01-09,04:55:45.000,9,11144858,7845,0,1767934544,13173.04984092,32219.312503139998,53300.50207200001 2026-01-09,04:55:46.000,9,11144873,7484,0,1767934545,13173.04984092,27606.664943730008,53300.509059120006 2026-01-09,04:55:47.000,9,11144892,6885,0,1767934546,13173.00942306,30374.41419954,53300.61386592 2026-01-09,04:55:48.000,9,11144932,7805,0,1767934547,13173.164358189992,28067.861323110003,53300.61386592 2026-01-09,04:55:49.000,9,11144848,7045,0,1767934548,13173.002686749991,31296.85630221,53300.73264696 2026-01-09,04:55:50.000,9,11145008,7965,0,1767934549,13173.110467710001,30374.111086949997,53300.70469848 2026-01-09,04:55:51.000,9,11144848,7085,0,1767934550,13173.137412949996,29912.914707570002,53300.59290456 2026-01-09,04:55:52.000,9,11144809,8685,0,1767934551,13173.103731399991,26683.863335429996,53300.6418144 2026-01-09,04:55:53.000,9,11144911,8165,0,1767934552,13173.326029629992,26683.940875860004,53300.56495608 2026-01-09,04:55:55.000,9,11144952,7845,0,1767934554,13173.413601660002,28990.239983609994,53300.83046664 2026-01-09,04:55:56.000,9,11144916,7845,0,1767934555,13173.359711179997,30374.167479990007,53300.6418144 2026-01-09,04:55:57.000,9,11144911,8365,0,1767934556,13173.507909999993,29451.499805159998,53300.69771136001 2026-01-09,04:55:58.000,9,11144848,7685,0,1767934557,13173.346238559992,32219.43233835,53300.69072424 2026-01-09,04:55:59.000,9,11144941,7484,0,1767934558,13173.379920109997,29912.94290409,53300.44617504 2026-01-09,04:56:00.000,9,11144870,7805,0,1767934559,13173.406865349993,29912.79487236,53300.83046664 2026-01-09,04:56:01.000,9,11145054,7805,0,1767934560,13173.272139150002,31296.553189619997,53300.68373712 2026-01-09,04:56:02.000,9,11144889,8405,0,1767934561,13173.386656419993,28529.128193790006,53300.893350720005 2026-01-09,04:56:03.000,9,11145146,7885,0,1767934562,13173.373183800002,27606.721336770002,53300.59989168001 2026-01-09,04:56:04.000,9,11144976,6925,0,1767934563,13173.312557010002,30374.019448260005,53300.942260560005 2026-01-09,04:56:06.000,9,11145060,7045,0,1767934565,13173.285611769992,29451.852261659995,53300.76758256001 2026-01-09,04:56:07.000,9,11144874,7805,0,1767934566,13173.312557010002,33603.4937682,53300.79553104001 2026-01-09,04:56:08.000,9,11145234,7845,0,1767934567,13173.420337969997,27606.714287640003,53300.9212992 2026-01-09,04:56:09.000,9,11144914,7765,0,1767934568,13173.332765940002,32219.559222690004,53300.96322192001 2026-01-09,04:56:10.000,9,11144615,8325,0,1767934569,13173.373183800002,27145.242992190004,53300.90033784 2026-01-09,04:56:11.000,9,11144596,7484,0,1767934570,13173.346238559992,27606.89756502,53300.893350720005 2026-01-09,04:56:12.000,9,11145069,8285,0,1767934571,13173.420337969997,26222.970068640003,53300.655788640004 2026-01-09,04:56:13.000,9,11144666,7725,0,1767934572,13173.352974870002,25761.583362749996,53300.94924768 2026-01-09,04:56:14.000,9,11144631,8285,0,1767934573,13173.366447489992,27606.805926329995,53300.59290456 2026-01-09,04:56:15.000,9,11144838,8005,0,1767934574,13173.312557010002,27145.475613479997,53300.91431208001 2026-01-09,04:56:17.000,9,11144984,6845,0,1767934576,13173.386656419993,33603.4937682,53300.893350720005 2026-01-09,04:56:18.000,9,11144762,7805,0,1767934577,13173.393392730002,31296.82810569,53300.893350720005 2026-01-09,04:56:19.000,9,11144982,7165,0,1767934578,13173.366447489992,29451.78177036,53300.81649240001 2026-01-09,04:56:20.000,9,11144869,8485,0,1767934579,13173.312557010002,35448.504857880005,53300.90033784 2026-01-09,04:56:21.000,9,11145190,6925,0,1767934580,13173.312557010002,27606.42527331,53300.69771136001 2026-01-09,04:56:22.000,9,11145069,8165,0,1767934581,13173.312557010002,29912.999297129994,53300.81649240001 2026-01-09,04:56:23.000,9,11144993,7525,0,1767934582,13173.400129039997,31758.214811579994,53300.86540224001 2026-01-09,04:56:24.000,9,11145103,8365,0,1767934583,13173.265402839992,28529.107046400008,53300.851428 2026-01-09,04:56:25.000,9,11144636,7725,0,1767934584,13173.373183800002,27606.721336770002,53300.74662120001 2026-01-09,04:56:26.000,9,11144978,8165,0,1767934585,13173.218248669997,28990.31752404,53300.74662120001 2026-01-09,04:56:28.000,9,11144849,8245,0,1767934587,13173.292348080002,30835.441399799995,53300.774569680005 2026-01-09,04:56:29.000,9,11145071,7445,0,1767934588,13173.137412949996,28068.150337440005,53300.66277576 2026-01-09,04:56:30.000,9,11145110,8045,0,1767934589,13173.177830809997,29913.217820160004,53300.94924768 2026-01-09,04:56:31.000,9,11145232,8125,0,1767934590,13173.164358189992,28990.606538370004,53300.93527344001 2026-01-09,04:56:32.000,9,11144979,8285,0,1767934591,13173.171094500001,27606.855270240005,53300.94924768 2026-01-09,04:56:33.000,9,11144946,6885,0,1767934592,13173.117204019996,26684.15234976,53300.91431208001 2026-01-09,04:56:34.000,9,11145095,8165,0,1767934593,13172.9690052,32680.91773206,53300.98418328001 2026-01-09,04:56:35.000,9,11145289,8245,0,1767934594,13173.123940329991,29913.08388669,53300.85841512 2026-01-09,04:56:36.000,9,11145102,7885,0,1767934595,13173.083522469991,31297.32154479,53300.97719616 2026-01-09,04:56:37.000,9,11144545,8325,0,1767934596,13173.043104609991,30374.519936490004,53300.76758256001 2026-01-09,04:56:39.000,9,11144628,7725,0,1767934598,13173.022895679991,34064.69014758,53300.87238936 2026-01-09,04:56:40.000,9,11144766,7045,0,1767934599,13173.056577229996,29913.09798495,53300.90732496 2026-01-09,04:56:41.000,9,11144937,7365,0,1767934600,13172.92185102999,29913.013395390008,53300.76758256001 2026-01-09,04:56:42.000,9,11144921,8445,0,1767934601,13172.90837841,26684.173497149997,53300.87238936 2026-01-09,04:56:43.000,9,11144921,8245,0,1767934602,13172.90837841,28529.219832479997,53300.788543919996 2026-01-09,04:56:44.000,9,11144560,7805,0,1767934603,13172.80059744999,31296.884498729996,53300.7116856 2026-01-09,04:56:45.000,9,11144645,8325,0,1767934604,13172.793861139995,28990.275229260005,53300.90732496 2026-01-09,04:56:46.000,9,11144709,7325,0,1767934605,13172.793861139995,27145.2923361,53300.788543919996 2026-01-09,04:56:47.000,9,11144845,7885,0,1767934606,13172.733234349995,31296.814007430003,53300.75360832 2026-01-09,04:56:48.000,9,11145229,8165,0,1767934607,13172.71976172999,30374.0758413,53300.59989168001 2026-01-09,04:56:50.000,9,11144772,6885,0,1767934609,13172.585035529999,27145.179550019995,53300.59290456 2026-01-09,04:56:51.000,9,11144862,8085,0,1767934610,13172.376209919988,27606.12216072,53300.6418144 2026-01-09,04:56:52.000,9,11144776,6925,0,1767934611,13172.430100399994,33141.74755668,53300.606878800005 2026-01-09,04:56:53.000,9,11144845,8285,0,1767934612,13172.409891469993,32680.783798589997,53300.74662120001 2026-01-09,04:56:54.000,9,11144829,8245,0,1767934613,13172.477254569989,26222.871380819997,53300.59290456 2026-01-09,04:56:55.000,9,11145043,8285,0,1767934614,13172.430100399994,33141.951981449994,53300.4671364 2026-01-09,04:56:56.000,9,11145087,8125,0,1767934615,13172.544617669999,34525.62570915,53300.59989168001 2026-01-09,04:56:57.000,9,11145063,8285,0,1767934616,13172.281901579998,31296.884498729996,53300.7116856 2026-01-09,04:56:58.000,9,11144975,8285,0,1767934617,13172.490727189994,28067.995256580005,53300.557968960005 2026-01-09,04:56:59.000,9,11145171,8005,0,1767934618,13172.510936119994,31296.976137420002,53300.57893032001 2026-01-09,04:57:01.000,9,11144619,7925,0,1767934620,13172.376209919988,32680.974125099994,53300.439187920005 2026-01-09,04:57:02.000,9,11144961,8245,0,1767934621,13172.470518259994,31758.398088960006,53300.4671364 2026-01-09,04:57:03.000,9,11144984,8005,0,1767934622,13172.477254569989,30374.41419954,53300.64880152001 2026-01-09,04:57:04.000,9,11144852,7885,0,1767934623,13172.389682539993,30374.350757370004,53300.42521368 2026-01-09,04:57:05.000,9,11144819,8485,0,1767934624,13172.483990879999,27145.44036783,53300.41822656 2026-01-09,04:57:06.000,9,11145144,8005,0,1767934625,13172.322319439998,33142.02247275,53300.29245840001 2026-01-09,04:57:07.000,9,11144955,8525,0,1767934626,13172.430100399994,28529.325569430002,53300.59290456 2026-01-09,04:57:08.000,9,11144924,8125,0,1767934627,13172.295374199988,29913.041591910005,53300.49508488 2026-01-09,04:57:09.000,9,11144848,7805,0,1767934628,13172.497463499989,27606.643796339995,53300.42521368 2026-01-09,04:57:10.000,9,11144929,7365,0,1767934629,13172.62545339,29451.94390035,53300.41822656 2026-01-09,04:57:12.000,9,11144861,8125,0,1767934631,13172.463781949999,28529.297372910005,53300.488097760004 2026-01-09,04:57:13.000,9,11144948,6805,0,1767934632,13172.477254569989,34064.99326017,53300.453162159996 2026-01-09,04:57:14.000,9,11144969,8245,0,1767934633,13172.551353979994,25300.027477740005,53300.4671364 2026-01-09,04:57:15.000,9,11144999,8285,0,1767934634,13172.55809028999,29913.217820160004,53300.54399472 2026-01-09,04:57:16.000,9,11144726,7645,0,1767934635,13172.713025419995,28990.451457510004,53300.48111064001 2026-01-09,04:57:17.000,9,11144795,8365,0,1767934636,13172.59850814999,32680.9036338,53300.3972652 2026-01-09,04:57:18.000,9,11144769,8405,0,1767934637,13172.62545339,30374.675017350004,53300.41822656 2026-01-09,04:57:19.000,9,11144954,7805,0,1767934638,13172.57829921999,29913.337655370007,53300.55098184001 2026-01-09,04:57:20.000,9,11144914,6845,0,1767934639,13172.510936119994,33603.557210369996,53300.48111064001 2026-01-09,04:57:21.000,9,11144887,8485,0,1767934640,13172.733234349995,27606.91871241,53300.509059120006 2026-01-09,04:57:23.000,9,11145125,8445,0,1767934642,13172.611980769994,28068.136239180007,53300.58591744 2026-01-09,04:57:24.000,9,11144939,8405,0,1767934643,13172.611980769994,30374.70321387,53300.34835536 2026-01-09,04:57:25.000,9,11144865,7405,0,1767934644,13172.67934386999,30374.512887360004,53300.42521368 2026-01-09,04:57:26.000,9,11144977,8365,0,1767934645,13172.74670697,28990.923749220005,53300.47412352 2026-01-09,04:57:27.000,9,11144845,7325,0,1767934646,13172.66587125,25300.527965970003,53300.509059120006 2026-01-09,04:57:28.000,9,11144740,7685,0,1767934647,13172.80059744999,27145.45446609,53300.488097760004 2026-01-09,04:57:29.000,9,11144630,7805,0,1767934648,13172.86796055,27145.517908259993,53300.48111064001 2026-01-09,04:57:30.000,9,11144716,7085,0,1767934649,13172.96226888999,29451.986195129997,53300.53002048001 2026-01-09,04:57:31.000,9,11145015,8445,0,1767934650,13172.915114719995,24839.148309209995,53300.57893032001 2026-01-09,04:57:32.000,9,11144624,6845,0,1767934651,13172.98921413,24839.451421799997,53300.63482728 2026-01-09,04:57:34.000,9,11144739,7365,0,1767934653,13173.177830809997,32219.848237020007,53300.46014928001 2026-01-09,04:57:35.000,9,11144878,7845,0,1767934654,13173.171094500001,26223.047609069996,53300.6418144 2026-01-09,04:57:36.000,9,11144890,8045,0,1767934655,13173.150885570001,33142.487715330004,53300.620853039996 2026-01-09,04:57:37.000,9,11145150,7965,0,1767934656,13173.299084389997,28068.53099046,53300.70469848 2026-01-09,04:57:38.000,9,11144843,7405,0,1767934657,13173.400129039997,32681.023469010004,53300.620853039996 2026-01-09,04:57:39.000,9,11144840,7005,0,1767934658,13173.366447489992,30374.73845952,53300.7815568 2026-01-09,04:57:40.000,9,11144961,7365,0,1767934659,13173.386656419993,28068.333614820003,53300.655788640004 2026-01-09,04:57:41.000,9,11144977,8245,0,1767934660,13173.420337969997,33603.937863390005,53300.62784016001 2026-01-09,04:57:42.000,9,11144843,8485,0,1767934661,13173.480964759998,27145.581350430002,53300.7815568 2026-01-09,04:57:43.000,9,11144892,8005,0,1767934662,13173.386656419993,32220.193644390005,53300.73963408 2026-01-09,04:57:45.000,9,11144904,7765,0,1767934664,13173.561800479998,33142.952957910005,53300.74662120001 2026-01-09,04:57:46.000,9,11144895,8325,0,1767934665,13173.521382619998,28991.240960070005,53300.69072424 2026-01-09,04:57:47.000,9,11144746,7725,0,1767934666,13173.541591549998,35910.63172242,53300.87937648 2026-01-09,04:57:48.000,9,11144957,8525,0,1767934667,13173.386656419993,27607.954934520007,53300.851428 2026-01-09,04:57:49.000,9,11144905,8205,0,1767934668,13173.588745719993,28068.968036520004,53300.80950528 2026-01-09,04:57:50.000,9,11144785,8285,0,1767934669,13173.447283209993,33143.36180745,53300.70469848 2026-01-09,04:57:51.000,9,11144705,8085,0,1767934670,13173.501173689998,29914.07781402,53301.03309312001 2026-01-09,04:57:52.000,9,11145065,7285,0,1767934671,13173.528118929993,29453.09290854,53300.893350720005 2026-01-09,04:57:53.000,9,11144778,7045,0,1767934672,13173.595482029988,26224.020389009995,53300.893350720005 2026-01-09,04:57:54.000,9,11145100,7765,0,1767934673,13173.541591549998,32220.701181750002,53300.725659840005 2026-01-09,04:57:56.000,9,11144762,6925,0,1767934675,13173.703262989999,27607.940836259993,53300.7815568 2026-01-09,04:57:57.000,9,11144939,8125,0,1767934676,13173.811043949994,26685.41414403,53300.80251816 2026-01-09,04:57:58.000,9,11144733,8205,0,1767934677,13173.79757132999,34988.54207625,53300.97719616 2026-01-09,04:57:59.000,9,11145006,7725,0,1767934678,13173.8447255,36372.30744264,53300.98418328001 2026-01-09,04:58:00.000,9,11144895,8285,0,1767934679,13173.85819811999,29914.493712690004,53300.85841512 2026-01-09,04:58:01.000,9,11144669,8245,0,1767934680,13173.83798918999,27146.850193830003,53300.844440880006 2026-01-09,04:58:02.000,9,11145133,7484,0,1767934681,13173.97945169999,31759.927750169998,53300.956234799996 2026-01-09,04:58:03.000,9,11144825,7484,0,1767934682,13173.99966062999,29453.353726350004,53301.05405448001 2026-01-09,04:58:04.000,9,11144755,8045,0,1767934683,13173.992924319995,32682.49673718,53301.04008024 2026-01-09,04:58:05.000,9,11144852,7765,0,1767934684,13174.201749929991,27608.483619270002,53301.061041600005 2026-01-09,04:58:07.000,9,11144784,8005,0,1767934686,13174.2489041,32682.574277609994,53301.08200296001 2026-01-09,04:58:08.000,9,11144936,7845,0,1767934687,13174.282585649991,30837.45040185,53301.04706736 2026-01-09,04:58:09.000,9,11144998,7845,0,1767934688,13174.424048159992,26685.844140960005,53301.1658484 2026-01-09,04:58:10.000,9,11144951,7525,0,1767934689,13174.302794579991,29453.776674149995,53301.20777112 2026-01-09,04:58:11.000,9,11144788,7965,0,1767934690,13174.424048159992,28992.291280439997,53301.026106 2026-01-09,04:58:12.000,9,11144642,7885,0,1767934691,13174.390366610001,30837.802858349998,53301.228732480005 2026-01-09,04:58:13.000,9,11144978,7885,0,1767934692,13174.376893989996,26224.802842439996,53301.13789992 2026-01-09,04:58:14.000,9,11144866,8205,0,1767934693,13174.558774359997,30376.30336638,53301.24969384001 2026-01-09,04:58:15.000,9,11144887,8285,0,1767934694,13174.471202330002,26686.112007899996,53301.10296432001 2026-01-09,04:58:16.000,9,11144879,7565,0,1767934695,13174.518356499997,30837.78171096,53301.13091280001 2026-01-09,04:58:18.000,9,11144935,8205,0,1767934697,13174.531829120002,28992.650786070008,53301.179822640006 2026-01-09,04:58:19.000,9,11145019,8165,0,1767934698,13174.558774359997,29454.19962195,53301.0959772 2026-01-09,04:58:20.000,9,11145015,8165,0,1767934699,13174.605928529993,28992.953898659995,53301.2357196 2026-01-09,04:58:21.000,9,11145032,7125,0,1767934700,13174.653082700002,28993.03848822,53301.123925679996 2026-01-09,04:58:22.000,9,11145055,8325,0,1767934701,13174.760863659998,30838.28219919,53301.22174536001 2026-01-09,04:58:23.000,9,11144798,7045,0,1767934702,13174.848435689993,27609.202630529995,53301.46629456001 2026-01-09,04:58:24.000,9,11144768,7205,0,1767934703,13174.868644619994,35912.690068380005,53301.277642320005 2026-01-09,04:58:25.000,9,11144857,8325,0,1767934704,13174.875380929989,28070.61048381,53301.18680976 2026-01-09,04:58:26.000,9,11144935,7245,0,1767934705,13175.04378868,33606.39096063,53301.15187416001 2026-01-09,04:58:27.000,9,11144977,8205,0,1767934706,13175.131360709995,34528.84011243,53301.123925679996 2026-01-09,04:58:29.000,9,11144995,8125,0,1767934708,13175.16504226,32683.78672797,53301.24969384001 2026-01-09,04:58:30.000,9,11144913,8485,0,1767934709,13175.16504226,25764.536948220004,53301.22174536001 2026-01-09,04:58:31.000,9,11145020,7805,0,1767934710,13175.191987499995,32222.590348590005,53301.228732480005 2026-01-09,04:58:32.000,9,11145136,7965,0,1767934711,13175.232405359995,29916.044521289994,53301.40341048 2026-01-09,04:58:33.000,9,11144992,7005,0,1767934712,13175.19872380999,29915.97402999,53301.27065520001 2026-01-09,04:58:34.000,9,11144694,6885,0,1767934713,13175.151569639995,30377.522865870007,53301.375462 2026-01-09,04:58:35.000,9,11144755,8405,0,1767934714,13175.04378868,29454.784699740005,53301.228732480005 2026-01-09,04:58:36.000,9,11144920,6925,0,1767934715,13175.10441547,31300.014312450003,53301.36847488001 2026-01-09,04:58:37.000,9,11144778,6965,0,1767934716,13175.11788808999,25764.233835630002,53301.375462 2026-01-09,04:58:38.000,9,11145220,7965,0,1767934717,13175.111151779995,29454.770601480006,53301.43135896 2026-01-09,04:58:40.000,9,11144850,7085,0,1767934719,13175.03705236999,26225.535951960002,53301.36148776 2026-01-09,04:58:41.000,9,11144869,8445,0,1767934720,13174.902326169999,30377.367785010007,53301.291616559996 2026-01-09,04:58:42.000,9,11144922,7805,0,1767934721,13175.03705236999,29454.728306699995,53301.52219152 2026-01-09,04:58:43.000,9,11145137,7405,0,1767934722,13175.131360709995,28071.061628130003,53301.50123016 2026-01-09,04:58:44.000,9,11145004,7685,0,1767934723,13175.070733919994,30377.417128920002,53301.42437184 2026-01-09,04:58:45.000,9,11144848,7925,0,1767934724,13175.151569639995,31761.393969209996,53301.396423360005 2026-01-09,04:58:46.000,9,11144995,8445,0,1767934725,13175.09767915999,33145.18048299001,53301.43135896 2026-01-09,04:58:47.000,9,11145060,7725,0,1767934726,13175.21893273999,30838.832031330006,53301.43834608001 2026-01-09,04:58:48.000,9,11145084,8045,0,1767934727,13175.09767915999,33145.53998862,53301.43834608001 2026-01-09,04:58:49.000,9,11144974,7805,0,1767934728,13175.272823219995,33606.933743639995,53301.41738472001 2026-01-09,04:58:51.000,9,11144801,8245,0,1767934730,13175.272823219995,28993.489632540004,53301.515204400006 2026-01-09,04:58:52.000,9,11144739,8485,0,1767934731,13175.232405359995,31300.648734150003,53301.326552160004 2026-01-09,04:58:53.000,9,11145158,8165,0,1767934732,13175.25935059999,31761.65478702,53301.3055908 2026-01-09,04:58:54.000,9,11145024,7685,0,1767934733,13175.252614289995,28994.152250760002,53301.31257792 2026-01-09,04:58:55.000,9,11145124,7805,0,1767934734,13175.26608691,28071.526870710004,53301.179822640006 2026-01-09,04:58:56.000,9,11144693,7484,0,1767934735,13175.25935059999,27148.80985197,53301.515204400006 2026-01-09,04:58:57.000,9,11144890,7845,0,1767934736,13175.232405359995,32223.316408979998,53301.42437184 2026-01-09,04:58:58.000,9,11144886,8005,0,1767934737,13175.18525119,28994.420117700007,53301.459307439996 2026-01-09,04:58:59.000,9,11144935,8485,0,1767934738,13175.191987499995,28071.512772450005,53301.24969384001 2026-01-09,04:59:00.000,9,11144808,7805,0,1767934739,13175.171778569995,29455.679939249996,53301.25668096 2026-01-09,04:59:02.000,9,11144816,7765,0,1767934741,13175.212196429995,25303.883351850003,53301.41738472001 2026-01-09,04:59:03.000,9,11145127,8485,0,1767934742,13175.111151779995,23920.280115450005,53301.396423360005 2026-01-09,04:59:04.000,9,11144980,7685,0,1767934743,13175.11788808999,32223.393949410005,53301.43834608001 2026-01-09,04:59:05.000,9,11145064,7885,0,1767934744,13175.070733919994,29455.49666187,53301.3055908 2026-01-09,04:59:06.000,9,11144954,7885,0,1767934745,13175.04378868,28533.35062266,53301.326552160004 2026-01-09,04:59:07.000,9,11145074,7484,0,1767934746,13174.915798789989,26688.170353859998,53301.33353928 2026-01-09,04:59:08.000,9,11145051,8525,0,1767934747,13175.050524989994,27610.365736980006,53301.445333200005 2026-01-09,04:59:09.000,9,11145150,7965,0,1767934748,13175.010107129994,28994.65978812,53301.1658484 2026-01-09,04:59:10.000,9,11145234,7765,0,1767934749,13175.030316059994,29455.686988379995,53301.50821728001 2026-01-09,04:59:11.000,9,11144964,7765,0,1767934750,13175.07747022999,26226.607419720007,53301.277642320005 2026-01-09,04:59:13.000,9,11145049,8125,0,1767934752,13175.003370819999,30378.495645810006,53301.277642320005 2026-01-09,04:59:14.000,9,11145013,8325,0,1767934753,13175.030316059994,28994.215692929996,53301.20777112 2026-01-09,04:59:15.000,9,11144883,7965,0,1767934754,13175.1246244,31762.366749149995,53301.34052640001 2026-01-09,04:59:16.000,9,11144835,8365,0,1767934755,13174.956216649989,29917.158283829995,53301.24969384001 2026-01-09,04:59:17.000,9,11144615,8325,0,1767934756,13174.861908309998,25304.193513570004,53301.347513520006 2026-01-09,04:59:18.000,9,11144698,7845,0,1767934757,13174.855171999989,32685.252947009998,53301.228732480005 2026-01-09,04:59:19.000,9,11144861,8445,0,1767934758,13174.936007719989,26688.529859489994,53301.25668096 2026-01-09,04:59:20.000,9,11144932,7965,0,1767934759,13174.936007719989,30840.36169254,53301.06802872 2026-01-09,04:59:21.000,9,11144994,7725,0,1767934760,13174.828226759993,24381.998130449996,53301.31257792 2026-01-09,04:59:22.000,9,11144759,8445,0,1767934761,13174.834963069989,26688.543957750007,53301.3055908 2026-01-09,04:59:24.000,9,11144907,8085,0,1767934763,13174.902326169999,33146.632603770006,53301.29860368001 2026-01-09,04:59:25.000,9,11144723,8205,0,1767934764,13174.754127349988,25765.925626829994,53301.20078400001 2026-01-09,04:59:26.000,9,11144960,7605,0,1767934765,13174.848435689993,31301.670857999998,53301.36148776 2026-01-09,04:59:27.000,9,11145066,7965,0,1767934766,13174.808017829993,27611.55703995,53301.29860368001 2026-01-09,04:59:28.000,9,11144908,7805,0,1767934767,13174.895589859989,29456.645670059996,53301.31956504001 2026-01-09,04:59:29.000,9,11144788,8085,0,1767934768,13174.727182109993,25766.16529725,53300.92828632 2026-01-09,04:59:30.000,9,11144692,7965,0,1767934769,13174.801281519998,31763.41002039,53301.05405448001 2026-01-09,04:59:31.000,9,11144797,8445,0,1767934770,13174.821490449998,35453.636624520004,53301.13091280001 2026-01-09,04:59:32.000,9,11144649,8125,0,1767934771,13174.760863659998,31763.374774740005,53301.11693856 2026-01-09,04:59:33.000,9,11144925,8445,0,1767934772,13174.774336279988,34070.09683029,53301.158861280004 2026-01-09,04:59:35.000,9,11144834,7484,0,1767934774,13174.733918419988,28073.34554625,53300.90033784 2026-01-09,04:59:36.000,9,11144956,7885,0,1767934775,13174.794545209988,31763.656739939994,53301.14488704 2026-01-09,04:59:37.000,9,11145045,8605,0,1767934776,13174.693500560003,28534.711104750008,53301.06802872 2026-01-09,04:59:38.000,9,11144966,7725,0,1767934777,13174.646346389993,31302.62249055,53301.20777112 2026-01-09,04:59:39.000,9,11144858,7605,0,1767934778,13174.639610079998,31302.862160970006,53301.11693856 2026-01-09,04:59:40.000,9,11144677,8125,0,1767934779,13174.531829120002,29918.779583730007,53301.07501584 2026-01-09,04:59:41.000,9,11144832,7725,0,1767934780,13174.531829120002,27150.945738359995,53301.123925679996 2026-01-09,04:59:42.000,9,11144808,7965,0,1767934781,13174.619401149997,33609.59126565,53301.20078400001 2026-01-09,04:59:43.000,9,11144962,7845,0,1767934782,13174.538565429997,28534.837989089996,53301.22174536001 2026-01-09,04:59:44.000,9,11145010,7925,0,1767934783,13174.457729709997,31303.271010509998,53301.17283552001 2026-01-09,04:59:46.000,9,11145228,7765,0,1767934785,13174.376893989996,26690.144110260007,53301.26366808 2026-01-09,04:59:47.000,9,11144729,8165,0,1767934786,13174.2489041,33609.92962389,53301.08899008 2026-01-09,04:59:48.000,9,11145082,7845,0,1767934787,13174.336476129996,29458.104839969994,53301.08899008 2026-01-09,04:59:49.000,9,11145094,7765,0,1767934788,13174.343212439991,29919.406956299994,53300.94924768 2026-01-09,04:59:50.000,9,11144886,8045,0,1767934789,13174.336476129996,30842.222662860004,53301.26366808 2026-01-09,04:59:51.000,9,11145041,8285,0,1767934790,13174.262376719991,29458.337461260002,53301.026106 2026-01-09,04:59:52.000,9,11144968,7805,0,1767934791,13174.26911303,28074.28308054,53301.10296432001 2026-01-09,04:59:53.000,9,11144936,7484,0,1767934792,13174.12091420999,30380.857104359995,53300.91431208001 2026-01-09,04:59:54.000,9,11144810,7925,0,1767934793,13174.2489041,32687.79768294,53300.844440880006 2026-01-09,04:59:55.000,9,11144982,7725,0,1767934794,13174.14785945,28535.831916420007,53301.109951440005 2026-01-09,04:59:57.000,9,11144980,7765,0,1767934796,13174.14785945,30381.357592590008,53300.79553104001 2026-01-09,04:59:58.000,9,11144860,8005,0,1767934797,13174.215222549996,28997.39485056,53301.13789992 2026-01-09,04:59:59.000,9,11144702,8045,0,1767934798,13174.12765052,28074.797667029998,53301.08200296001 2026-01-09,05:00:00.000,9,11144934,7765,0,1767934799,13174.154595759996,29458.866146009997,53300.94924768 2026-01-09,05:00:01.000,9,11144917,8205,0,1767934800,13174.16806838,23923.127963970008,53301.05405448001 2026-01-09,05:00:02.000,9,11145165,8085,0,1767934801,13174.201749929991,30843.110853239996,53300.788543919996 2026-01-09,05:00:03.000,9,11144647,8325,0,1767934802,13174.18154099999,32227.14408657,53300.90732496 2026-01-09,05:00:04.000,9,11144780,7565,0,1767934803,13174.221958859991,28997.958780960005,53301.00514464001 2026-01-09,05:00:05.000,9,11145186,7845,0,1767934804,13174.20848624,26230.117886459993,53300.75360832 2026-01-09,05:00:06.000,9,11145152,7845,0,1767934805,13174.201749929991,32227.581132630003,53300.76059544 2026-01-09,05:00:08.000,9,11144949,8485,0,1767934807,13174.12091420999,27614.151119789996,53300.66976288001 2026-01-09,05:00:09.000,9,11144874,7765,0,1767934808,13174.154595759996,28075.678808280005,53300.76758256001 2026-01-09,05:00:10.000,9,11144760,7805,0,1767934809,13174.14112313999,32227.327363949997,53300.851428 2026-01-09,05:00:11.000,9,11144947,8325,0,1767934810,13174.16133206999,24385.226631989994,53300.774569680005 2026-01-09,05:00:12.000,9,11144775,8125,0,1767934811,13174.073760039995,23923.896319139996,53300.725659840005 2026-01-09,05:00:13.000,9,11144882,7885,0,1767934812,13174.0468148,27614.334397169994,53300.76758256001 2026-01-09,05:00:14.000,9,11144853,7525,0,1767934813,13174.02660587,27153.1168704,53300.69072424 2026-01-09,05:00:15.000,9,11144927,8525,0,1767934814,13174.12765052,30382.55594469,53300.725659840005 2026-01-09,05:00:16.000,9,11144734,7925,0,1767934815,13174.154595759996,31766.45524455,53300.53002048001 2026-01-09,05:00:17.000,9,11145174,7685,0,1767934816,13174.16806838,28998.727136129994,53300.68373712 2026-01-09,05:00:19.000,9,11144913,8325,0,1767934818,13174.12765052,31305.237717779994,53300.69771136001 2026-01-09,05:00:20.000,9,11145189,8165,0,1767934819,13174.174804689996,27153.356540819994,53300.71867272001 2026-01-09,05:00:21.000,9,11144887,8165,0,1767934820,13174.201749929991,28076.144050860006,53300.62784016001 2026-01-09,05:00:22.000,9,11144858,7845,0,1767934821,13174.16806838,31305.428044290005,53300.76758256001 2026-01-09,05:00:23.000,9,11144981,8485,0,1767934822,13174.08049634999,30844.365598379998,53300.69771136001 2026-01-09,05:00:24.000,9,11145114,7645,0,1767934823,13174.06028741999,30844.372647509997,53300.62784016001 2026-01-09,05:00:25.000,9,11144914,7645,0,1767934824,13174.093968969995,29921.72612007,53300.655788640004 2026-01-09,05:00:26.000,9,11144947,8405,0,1767934825,13174.033342179995,32228.25079998,53300.55098184001 2026-01-09,05:00:27.000,9,11144619,8125,0,1767934826,13173.94577015,34073.670739199995,53300.43220080001 2026-01-09,05:00:28.000,9,11144998,7845,0,1767934827,13174.033342179995,30383.148071610005,53300.439187920005 2026-01-09,05:00:30.000,9,11145119,8165,0,1767934829,13173.952506459995,30844.64756358,53300.56495608 2026-01-09,05:00:31.000,9,11144644,7845,0,1767934830,13173.88514336,29921.853004410004,53300.35534248 2026-01-09,05:00:32.000,9,11144988,7645,0,1767934831,13173.91882490999,31305.999023819997,53300.47412352 2026-01-09,05:00:33.000,9,11144904,7885,0,1767934832,13173.790835019994,30844.584121410007,53300.63482728 2026-01-09,05:00:34.000,9,11144687,8285,0,1767934833,13173.91882490999,29922.05038005,53300.48111064001 2026-01-09,05:00:35.000,9,11145059,7205,0,1767934834,13173.86493443,33612.692882849995,53300.46014928001 2026-01-09,05:00:36.000,9,11144948,7765,0,1767934835,13173.82451657,29460.720067200004,53300.44617504 2026-01-09,05:00:37.000,9,11144777,8365,0,1767934836,13173.763889779999,28538.122883670003,53300.33438112001 2026-01-09,05:00:38.000,9,11144945,8605,0,1767934837,13173.952506459995,31767.498515789994,53300.41822656 2026-01-09,05:00:39.000,9,11144898,7805,0,1767934838,13173.804307639999,27154.117846859997,53300.327394 2026-01-09,05:00:41.000,9,11145153,8285,0,1767934840,13173.88514336,23463.722063609996,53300.103806160005 2026-01-09,05:00:42.000,9,11144699,8165,0,1767934841,13173.851461809994,34074.17122742999,53300.117780399996 2026-01-09,05:00:43.000,9,11144923,8245,0,1767934842,13173.871670739994,26693.182285290008,53300.14572888001 2026-01-09,05:00:44.000,9,11144728,7805,0,1767934843,13173.750417159994,28077.236666009994,53300.390278080005 2026-01-09,05:00:45.000,9,11144822,7685,0,1767934844,13173.79757132999,27616.117827060007,53300.19463872001 2026-01-09,05:00:46.000,9,11144836,7845,0,1767934845,13173.75715346999,26231.97885678,53300.27848416 2026-01-09,05:00:47.000,9,11144912,7805,0,1767934846,13173.723471919999,32229.23062905,53300.04092208 2026-01-09,05:00:48.000,9,11144741,8205,0,1767934847,13173.790835019994,28538.581077120005,53300.24354856001 2026-01-09,05:00:49.000,9,11145186,7765,0,1767934848,13173.615690959989,29461.467274979994,53300.285471279996 2026-01-09,05:00:50.000,9,11145021,8645,0,1767934849,13173.622427269998,31768.07654445,53300.20861296 2026-01-09,05:00:52.000,9,11144746,7725,0,1767934851,13173.575273099988,28077.286009920004,53300.06887056 2026-01-09,05:00:53.000,9,11144644,7805,0,1767934852,13173.460755829998,34074.847943910005,53300.36232960001 2026-01-09,05:00:54.000,9,11144611,8485,0,1767934853,13173.548327859993,33152.17321995,53300.09681904001 2026-01-09,05:00:55.000,9,11145105,8165,0,1767934854,13173.568536789993,30384.106753290005,53300.0129736 2026-01-09,05:00:56.000,9,11144922,7765,0,1767934855,13173.507909999993,25771.113786510003,53300.12476752001 2026-01-09,05:00:57.000,9,11144958,8005,0,1767934856,13173.595482029988,27155.125872450008,53300.25053568 2026-01-09,05:00:58.000,9,11144642,7885,0,1767934857,13173.494437380003,27155.139970710006,53299.99201224 2026-01-09,05:00:59.000,9,11144793,8285,0,1767934858,13173.467492139993,34536.255797189995,53300.06188344 2026-01-09,05:01:00.000,9,11144574,7925,0,1767934859,13173.528118929993,32229.68177337,53299.97105088 2026-01-09,05:01:01.000,9,11145142,7765,0,1767934860,13173.467492139993,30384.099704160006,53300.01996072 2026-01-09,05:01:03.000,9,11145040,7725,0,1767934862,13173.507909999993,30845.500508309997,53299.83130848001 2026-01-09,05:01:04.000,9,11145017,8365,0,1767934863,13173.595482029988,29922.994963470002,53299.817334240004 2026-01-09,05:01:05.000,9,11144844,7845,0,1767934864,13173.487701069993,26693.654576999994,53299.90117968 2026-01-09,05:01:06.000,9,11145030,7605,0,1767934865,13173.521382619998,29461.54481541,53299.936115280005 2026-01-09,05:01:07.000,9,11144920,7885,0,1767934866,13173.386656419993,31307.190326790005,53299.86624408 2026-01-09,05:01:08.000,9,11144867,8405,0,1767934867,13173.366447489992,31768.626376590008,53299.69156608001 2026-01-09,05:01:09.000,9,11144626,7205,0,1767934868,13173.319293319997,29922.980865210004,53299.86624408 2026-01-09,05:01:10.000,9,11145160,8085,0,1767934869,13173.433810590002,31307.331309390007,53299.92214104 2026-01-09,05:01:11.000,9,11144976,7845,0,1767934870,13173.433810590002,27616.477332690003,53299.551823680005 2026-01-09,05:01:12.000,9,11144986,8005,0,1767934871,13173.467492139993,29000.679745140005,53299.782398639996 2026-01-09,05:01:14.000,9,11144936,7685,0,1767934873,13173.467492139993,29000.813678610008,53299.74047592001 2026-01-09,05:01:15.000,9,11144614,7805,0,1767934874,13173.568536789993,27155.323248090004,53299.76143728001 2026-01-09,05:01:16.000,9,11144996,7925,0,1767934875,13173.521382619998,29462.066451029998,53299.74047592001 2026-01-09,05:01:17.000,9,11144780,7685,0,1767934876,13173.474228450003,28078.427968980002,53299.76143728001 2026-01-09,05:01:18.000,9,11144741,8285,0,1767934877,13173.487701069993,33152.86403469001,53299.782398639996 2026-01-09,05:01:19.000,9,11145030,7685,0,1767934878,13173.447283209993,32230.217507249996,53299.58675928 2026-01-09,05:01:20.000,9,11145018,7765,0,1767934879,13173.514646309988,30385.030189319994,53299.72650168 2026-01-09,05:01:21.000,9,11144827,8325,0,1767934880,13173.615690959989,31307.535734160003,53299.62169488001 2026-01-09,05:01:22.000,9,11144933,8365,0,1767934881,13173.615690959989,31307.817699360006,53299.81034712001 2026-01-09,05:01:23.000,9,11144842,7805,0,1767934882,13173.642636199998,25310.446091880003,53299.83130848001 2026-01-09,05:01:25.000,9,11144903,8205,0,1767934884,13173.669581439994,34998.91134648,53299.74746304 2026-01-09,05:01:26.000,9,11144612,7805,0,1767934885,13173.588745719993,30846.825744750007,53299.670604720006 2026-01-09,05:01:27.000,9,11144482,7805,0,1767934886,13173.689790369994,29924.101676880004,53299.76143728001 2026-01-09,05:01:28.000,9,11145086,7805,0,1767934887,13173.676317749989,31769.68374609,53299.8732312 2026-01-09,05:01:29.000,9,11145154,7805,0,1767934888,13173.608954649993,29462.68677447,53299.6985532 2026-01-09,05:01:30.000,9,11144583,8405,0,1767934889,13173.501173689998,30385.713954930005,53299.56579792 2026-01-09,05:01:31.000,9,11144749,8205,0,1767934890,13173.770626089994,28540.357457880003,53299.65663048 2026-01-09,05:01:32.000,9,11144860,7885,0,1767934891,13173.649372509994,30847.262790809997,53299.67759184 2026-01-09,05:01:33.000,9,11144989,8325,0,1767934892,13173.629163579993,31769.83882695,53299.57278504001 2026-01-09,05:01:34.000,9,11144704,7725,0,1767934893,13173.851461809994,29001.962686800005,53299.70554032 2026-01-09,05:01:36.000,9,11145090,7725,0,1767934895,13173.790835019994,25772.474268599995,53299.65663048 2026-01-09,05:01:37.000,9,11145019,8525,0,1767934896,13173.8447255,29463.532670069995,53299.6985532 2026-01-09,05:01:38.000,9,11144677,8245,0,1767934897,13173.89861597999,29463.708898319994,53299.74047592001 2026-01-09,05:01:39.000,9,11145072,7645,0,1767934898,13173.709999299994,31308.741135389995,53299.78938576001 2026-01-09,05:01:40.000,9,11144998,7965,0,1767934899,13173.784098709999,30847.706886,53299.66361760001 2026-01-09,05:01:41.000,9,11144729,8205,0,1767934900,13173.79757132999,33154.40779416,53299.69156608001 2026-01-09,05:01:42.000,9,11144989,8365,0,1767934901,13173.750417159994,29924.94757248,53299.57278504001 2026-01-09,05:01:43.000,9,11144773,8325,0,1767934902,13173.716735609989,28079.802549329994,53299.81034712001 2026-01-09,05:01:44.000,9,11145017,8245,0,1767934903,13173.709999299994,28540.808602200006,53299.670604720006 2026-01-09,05:01:45.000,9,11144585,8285,0,1767934904,13173.81778025999,34538.72299269,53299.67759184 2026-01-09,05:01:47.000,9,11144716,7565,0,1767934906,13173.676317749989,30848.02409685,53299.67759184 2026-01-09,05:01:48.000,9,11145036,7925,0,1767934907,13173.568536789993,31770.586034730004,53299.670604720006 2026-01-09,05:01:49.000,9,11144890,7765,0,1767934908,13173.582009409998,32231.92339671,53299.782398639996 2026-01-09,05:01:50.000,9,11144819,8485,0,1767934909,13173.480964759998,32232.09257583,53299.60772064 2026-01-09,05:01:51.000,9,11144901,8405,0,1767934910,13173.568536789993,29463.990863519997,53299.65663048 2026-01-09,05:01:52.000,9,11145099,8085,0,1767934911,13173.487701069993,33154.88008587,53299.4889396 2026-01-09,05:01:53.000,9,11144708,7725,0,1767934912,13173.588745719993,29925.469208099996,53299.6985532 2026-01-09,05:01:54.000,9,11144807,8405,0,1767934913,13173.474228450003,34077.674645039995,53299.719514560005 2026-01-09,05:01:55.000,9,11145174,7805,0,1767934914,13173.420337969997,32232.39568842,53299.56579792 2026-01-09,05:01:56.000,9,11144780,7765,0,1767934915,13173.420337969997,33155.09860890001,53299.57977216 2026-01-09,05:01:58.000,9,11145117,8205,0,1767934917,13173.629163579993,24389.456109990002,53299.54483656001 2026-01-09,05:01:59.000,9,11144911,8325,0,1767934918,13173.79757132999,30387.03919137,53299.5588108 2026-01-09,05:02:00.000,9,11144812,7805,0,1767934919,13173.541591549998,31309.699817069995,53299.44002976 2026-01-09,05:02:01.000,9,11144893,8405,0,1767934920,13173.528118929993,28541.53466259,53299.768424400005 2026-01-09,05:02:02.000,9,11144962,7725,0,1767934921,13173.568536789993,33155.35942671,53299.4889396 2026-01-09,05:02:03.000,9,11145069,8285,0,1767934922,13173.575273099988,28080.570904499997,53299.53086232 2026-01-09,05:02:04.000,9,11144969,8045,0,1767934923,13173.494437380003,28541.696792579998,53299.51688808 2026-01-09,05:02:05.000,9,11145092,7725,0,1767934924,13173.494437380003,31309.777357500003,53299.45400400001 2026-01-09,05:02:06.000,9,11145075,8485,0,1767934925,13173.413601660002,26235.439979610004,53299.52387520001 2026-01-09,05:02:07.000,9,11144972,7845,0,1767934926,13173.359711179997,28080.54975711,53299.600733520005 2026-01-09,05:02:09.000,9,11144958,7645,0,1767934928,13173.393392730002,29926.04723676,53299.614707759996 2026-01-09,05:02:10.000,9,11144756,7645,0,1767934929,13173.312557010002,30387.419844389995,53299.44002976 2026-01-09,05:02:11.000,9,11144913,8285,0,1767934930,13173.339502249997,29926.174121100004,53299.57278504001 2026-01-09,05:02:12.000,9,11144827,8485,0,1767934931,13173.319293319997,30387.52558134,53299.447016879996 2026-01-09,05:02:13.000,9,11144997,8365,0,1767934932,13173.231721290002,28080.972704910004,53299.216441920005 2026-01-09,05:02:14.000,9,11144677,8165,0,1767934933,13173.211512360002,30387.6806622,53299.23740328001 2026-01-09,05:02:15.000,9,11144883,7725,0,1767934934,13173.211512360002,30848.792452020003,53299.45400400001 2026-01-09,05:02:16.000,9,11144809,8525,0,1767934935,13173.150885570001,33617.077441710004,53299.35618432001 2026-01-09,05:02:17.000,9,11144953,8525,0,1767934936,13173.110467710001,29464.942496069998,53299.41208128 2026-01-09,05:02:18.000,9,11145006,7845,0,1767934937,13173.076786159996,29464.822660859994,53299.167532080006 2026-01-09,05:02:20.000,9,11145063,7965,0,1767934939,13172.98247781999,25312.497388710006,53299.11163512001 2026-01-09,05:02:21.000,9,11144790,7845,0,1767934940,13173.022895679991,27157.839787499994,53299.167532080006 2026-01-09,05:02:22.000,9,11144944,8005,0,1767934941,13173.137412949996,29003.210382809993,53299.20246768 2026-01-09,05:02:23.000,9,11145048,7725,0,1767934942,13173.02963199,28541.81662779,53299.18150632 2026-01-09,05:02:24.000,9,11144595,8325,0,1767934943,13173.076786159996,31771.368488160006,53299.13259648 2026-01-09,05:02:25.000,9,11144650,7805,0,1767934944,13173.144149259992,30848.439995520006,53299.07669952 2026-01-09,05:02:26.000,9,11144955,8325,0,1767934945,13173.063313539991,30387.03214224,53299.11163512001 2026-01-09,05:02:27.000,9,11144767,8325,0,1767934946,13173.02963199,32693.909278649997,53298.93695712 2026-01-09,05:02:28.000,9,11144689,8205,0,1767934947,13173.177830809997,30848.468192040003,53299.07669952 2026-01-09,05:02:29.000,9,11144978,7685,0,1767934948,13173.137412949996,29925.659534610008,53299.25137752 2026-01-09,05:02:31.000,9,11144996,8085,0,1767934950,13173.070049850001,27157.867984020006,53299.04176392001 2026-01-09,05:02:32.000,9,11144813,8205,0,1767934951,13173.016159369996,29003.12579325,53298.83913744 2026-01-09,05:02:33.000,9,11144764,7845,0,1767934952,13173.056577229996,30848.623272900004,53298.99285408001 2026-01-09,05:02:34.000,9,11144736,8045,0,1767934953,13172.90164209999,29464.716923910004,53298.98586696 2026-01-09,05:02:35.000,9,11144693,8605,0,1767934954,13172.88143316999,32232.677653620005,53299.02778968 2026-01-09,05:02:36.000,9,11145209,8205,0,1767934955,13172.98921413,31771.305045989997,53298.83913744 2026-01-09,05:02:37.000,9,11144857,8365,0,1767934956,13172.9690052,29003.28792324,53298.69939504 2026-01-09,05:02:38.000,9,11145082,7925,0,1767934957,13173.083522469991,30387.257714399995,53298.69240792 2026-01-09,05:02:39.000,9,11145110,7885,0,1767934958,13172.94205995999,31771.453077719998,53298.82516320001 2026-01-09,05:02:40.000,9,11144838,7685,0,1767934959,13172.92858734,27619.38157425,53298.80420184001 2026-01-09,05:02:42.000,9,11144996,7925,0,1767934961,13173.110467710001,34539.519544380004,53298.62253672 2026-01-09,05:02:43.000,9,11144655,8645,0,1767934962,13172.94879627,33155.380574099996,53298.75529200001 2026-01-09,05:02:44.000,9,11144948,7605,0,1767934963,13172.94205995999,25312.41984828,53298.79721472 2026-01-09,05:02:45.000,9,11145087,8285,0,1767934964,13172.78712483,29003.041203689994,53298.56663976001 2026-01-09,05:02:46.000,9,11144949,8165,0,1767934965,13172.92858734,26235.066375719995,53298.67144656 2026-01-09,05:02:47.000,9,11145004,7845,0,1767934966,13172.894905789995,27157.77634533,53298.44087160001 2026-01-09,05:02:48.000,9,11144735,8205,0,1767934967,13172.86796055,33155.295984540004,53298.61554960001 2026-01-09,05:02:49.000,9,11144933,8125,0,1767934968,13172.84101530999,27157.7692962,53298.496768560006 2026-01-09,05:02:50.000,9,11144619,8205,0,1767934969,13172.74670697,28080.394676249998,53298.34305192 2026-01-09,05:02:51.000,9,11144613,8245,0,1767934970,13172.692816489995,24850.878061530006,53298.475807200004 2026-01-09,05:02:53.000,9,11145096,7845,0,1767934972,13172.632189699994,24851.068388040003,53298.21728376 2026-01-09,05:02:54.000,9,11144953,8205,0,1767934973,13172.524408739999,26696.276853360003,53298.329077680006 2026-01-09,05:02:55.000,9,11144968,8005,0,1767934974,13172.53788135999,36845.811602999995,53298.377987520005 2026-01-09,05:02:56.000,9,11145082,7605,0,1767934975,13172.59850814999,27618.782398199997,53298.308116320004 2026-01-09,05:02:57.000,9,11144855,8365,0,1767934976,13172.483990879999,33155.084510639994,53298.23125800001 2026-01-09,05:02:58.000,9,11144866,7645,0,1767934977,13172.457045639989,32232.445032329997,53298.17536104 2026-01-09,05:02:59.000,9,11144885,8445,0,1767934978,13172.544617669999,29464.27987785,53298.2661936 2026-01-09,05:03:00.000,9,11144956,7805,0,1767934979,13172.497463499989,27618.859938630005,53298.06356712001 2026-01-09,05:03:01.000,9,11144815,8205,0,1767934980,13172.497463499989,23466.576961259998,53298.18234816001 2026-01-09,05:03:02.000,9,11144926,7805,0,1767934981,13172.53788135999,26234.6857227,53298.20330952001 2026-01-09,05:03:04.000,9,11144965,8005,0,1767934983,13172.463781949999,28541.478269550003,53298.04959288 2026-01-09,05:03:05.000,9,11144733,8285,0,1767934984,13172.497463499989,27618.690759510006,53298.091515600005 2026-01-09,05:03:06.000,9,11144953,8205,0,1767934985,13172.53788135999,28541.50646607,53298.09850272 2026-01-09,05:03:07.000,9,11145081,8125,0,1767934986,13172.66587125,29464.343320019994,53297.85395352 2026-01-09,05:03:08.000,9,11145120,7845,0,1767934987,13172.430100399994,34539.04725267,53297.77010808001 2026-01-09,05:03:09.000,9,11145007,8245,0,1767934988,13172.571562909994,28080.310086690006,53297.97972168 2026-01-09,05:03:10.000,9,11145055,8205,0,1767934989,13172.64566232,37307.007982380004,53297.881902 2026-01-09,05:03:11.000,9,11144696,7765,0,1767934990,13172.463781949999,30848.150981190003,53297.97972168 2026-01-09,05:03:12.000,9,11144902,7765,0,1767934991,13172.64566232,26234.664575310002,53297.85395352 2026-01-09,05:03:13.000,9,11144900,7765,0,1767934992,13172.544617669999,27157.318151879997,53298.01465728001 2026-01-09,05:03:15.000,9,11145151,8165,0,1767934994,13172.510936119994,31309.946536620002,53297.923824720005 2026-01-09,05:03:16.000,9,11145058,8005,0,1767934995,13172.64566232,29464.27282872,53297.71421112 2026-01-09,05:03:17.000,9,11144992,8005,0,1767934996,13172.483990879999,31309.82670141,53297.6722884 2026-01-09,05:03:18.000,9,11144903,8245,0,1767934997,13172.510936119994,29002.914319350006,53297.72119824 2026-01-09,05:03:19.000,9,11145042,6965,0,1767934998,13172.423364089998,29003.29497237,53297.707224000005 2026-01-09,05:03:20.000,9,11144955,7565,0,1767934999,13172.389682539993,28541.732038229995,53297.56049448001 2026-01-09,05:03:21.000,9,11145013,7484,0,1767935000,13172.510936119994,29464.498400879995,53297.74914672001 2026-01-09,05:03:22.000,9,11145132,7765,0,1767935001,13172.53788135999,33155.33827932,53297.7421596 2026-01-09,05:03:23.000,9,11144799,7325,0,1767935002,13172.430100399994,33616.8166239,53297.4976104 2026-01-09,05:03:24.000,9,11144688,7685,0,1767935003,13172.430100399994,32232.670604490006,53297.51857176 2026-01-09,05:03:26.000,9,11144798,7805,0,1767935005,13172.463781949999,32232.642407969994,53297.637352800004 2026-01-09,05:03:27.000,9,11144802,8125,0,1767935006,13172.463781949999,33617.006950409996,53297.56049448001 2026-01-09,05:03:28.000,9,11144779,8525,0,1767935007,13172.369473609993,29464.59003957,53297.54652024 2026-01-09,05:03:29.000,9,11145206,7885,0,1767935008,13172.362737299998,29926.08248241,53297.56049448001 2026-01-09,05:03:30.000,9,11145080,7725,0,1767935009,13172.315583129988,22544.59305204,53297.39280360001 2026-01-09,05:03:31.000,9,11144939,8165,0,1767935010,13172.436836709989,27157.910278800002,53297.34389376001 2026-01-09,05:03:32.000,9,11144934,7645,0,1767935011,13172.457045639989,28542.225477329994,53297.371842240005 2026-01-09,05:03:33.000,9,11145033,8165,0,1767935012,13172.490727189994,35462.30705442,53297.37882936 2026-01-09,05:03:34.000,9,11144751,8125,0,1767935013,13172.416627779989,29465.125773449996,53297.44870056 2026-01-09,05:03:35.000,9,11144984,7805,0,1767935014,13172.497463499989,28542.246624720006,53297.37882936 2026-01-09,05:03:37.000,9,11144887,8005,0,1767935016,13172.382946229998,28542.295968630002,53297.539533120005 2026-01-09,05:03:38.000,9,11144840,7845,0,1767935017,13172.369473609993,28081.036147079998,53297.40677784 2026-01-09,05:03:39.000,9,11145155,8485,0,1767935018,13172.463781949999,28542.380558189994,53297.24607408001 2026-01-09,05:03:40.000,9,11144905,8245,0,1767935019,13172.490727189994,29926.484282820005,53297.16222864 2026-01-09,05:03:41.000,9,11145150,6845,0,1767935020,13172.692816489995,30848.947532880004,53297.37882936 2026-01-09,05:03:42.000,9,11145126,7925,0,1767935021,13172.713025419995,32233.142896200006,53297.301971040004 2026-01-09,05:03:43.000,9,11145047,7965,0,1767935022,13172.66587125,30849.201301559995,53297.44171344001 2026-01-09,05:03:44.000,9,11145074,7845,0,1767935023,13172.692816489995,33156.071388840006,53297.35088088 2026-01-09,05:03:45.000,9,11144836,8085,0,1767935024,13172.67934386999,29464.998889110007,53297.10633168001 2026-01-09,05:03:46.000,9,11145138,7085,0,1767935025,13172.65913493999,30849.328185899998,53297.43472632001 2026-01-09,05:03:48.000,9,11144808,7925,0,1767935027,13172.70628911,25774.405730219994,53297.31594528001 2026-01-09,05:03:49.000,9,11144949,8445,0,1767935028,13172.874696859995,37308.05125362,53297.32991952 2026-01-09,05:03:50.000,9,11144953,8445,0,1767935029,13172.84775162,28542.507442529997,53297.14126728 2026-01-09,05:03:51.000,9,11144929,8325,0,1767935030,13172.82080637999,29465.005938240007,53297.322932400006 2026-01-09,05:03:52.000,9,11145237,8285,0,1767935031,13172.88143316999,26697.031110270007,53297.41376496001 2026-01-09,05:03:53.000,9,11144621,8285,0,1767935032,13172.82080637999,25312.88509086,53297.29498392001 2026-01-09,05:03:54.000,9,11144691,8205,0,1767935033,13173.070049850001,30849.187203299996,53297.27402256001 2026-01-09,05:03:55.000,9,11144853,8205,0,1767935034,13172.94879627,28081.01499969,53297.46267480001 2026-01-09,05:03:56.000,9,11145011,8405,0,1767935035,13173.123940329991,30849.194252429996,53297.253061200005 2026-01-09,05:03:57.000,9,11145019,8325,0,1767935036,13173.157621879996,30849.45507024,53297.2879968 2026-01-09,05:03:59.000,9,11144883,8045,0,1767935038,13173.043104609991,25313.075417369997,53297.30895816 2026-01-09,05:04:00.000,9,11145008,7805,0,1767935039,13173.326029629992,24390.59806905,53297.24607408001 2026-01-09,05:04:01.000,9,11145069,8285,0,1767935040,13173.251930220002,29465.041183890004,53297.39979072 2026-01-09,05:04:02.000,9,11144873,8205,0,1767935041,13173.352974870002,29004.042180150005,53297.31594528001 2026-01-09,05:04:03.000,9,11144944,7845,0,1767935042,13173.393392730002,33617.63432298,53297.357868 2026-01-09,05:04:04.000,9,11144983,8445,0,1767935043,13173.433810590002,29926.829690190003,53297.39979072 2026-01-09,05:04:05.000,9,11144966,7805,0,1767935044,13173.379920109997,28542.535639049995,53297.44870056 2026-01-09,05:04:06.000,9,11145020,7845,0,1767935045,13173.346238559992,29926.970672790005,53297.31594528001 2026-01-09,05:04:07.000,9,11144833,8285,0,1767935046,13173.447283209993,32233.629286170006,53297.490623280006 2026-01-09,05:04:08.000,9,11145056,7805,0,1767935047,13173.487701069993,33156.360403169994,53297.4976104 2026-01-09,05:04:10.000,9,11144668,8005,0,1767935049,13173.561800479998,29926.752149759996,53297.29498392001 2026-01-09,05:04:11.000,9,11144972,8165,0,1767935050,13173.480964759998,30849.715888050006,53297.51158464001 2026-01-09,05:04:12.000,9,11145172,7925,0,1767935051,13173.494437380003,29465.506426470005,53297.36485512001 2026-01-09,05:04:13.000,9,11144787,8605,0,1767935052,13173.379920109997,26236.27177695,53297.469661920004 2026-01-09,05:04:14.000,9,11144787,8165,0,1767935053,13173.332765940002,32695.15697466,53297.34389376001 2026-01-09,05:04:15.000,9,11144852,7685,0,1767935054,13173.440546899998,30388.124757390004,53297.39280360001 2026-01-09,05:04:16.000,9,11144628,8005,0,1767935055,13173.494437380003,32694.867960329997,53297.39979072 2026-01-09,05:04:17.000,9,11144791,8205,0,1767935056,13173.352974870002,31772.129794199995,53297.469661920004 2026-01-09,05:04:18.000,9,11144689,8285,0,1767935057,13173.561800479998,29465.351345610005,53297.39280360001 2026-01-09,05:04:19.000,9,11145090,7885,0,1767935058,13173.447283209993,29926.85083758,53297.637352800004 2026-01-09,05:04:21.000,9,11144865,8125,0,1767935060,13173.615690959989,30849.440971980002,53297.51857176 2026-01-09,05:04:22.000,9,11144814,7805,0,1767935061,13173.474228450003,29926.787395410007,53297.48363616001 2026-01-09,05:04:23.000,9,11144798,7885,0,1767935062,13173.561800479998,30849.370480679994,53297.46267480001 2026-01-09,05:04:24.000,9,11144581,7285,0,1767935063,13173.548327859993,25313.427873869994,53297.6722884 2026-01-09,05:04:25.000,9,11144865,7484,0,1767935064,13173.541591549998,25774.694744549997,53297.60940432001 2026-01-09,05:04:26.000,9,11144857,8405,0,1767935065,13173.615690959989,30388.244592600007,53297.60241720001 2026-01-09,05:04:27.000,9,11144947,7325,0,1767935066,13173.723471919999,32233.586991389995,53297.53254600001 2026-01-09,05:04:28.000,9,11145032,7205,0,1767935067,13173.501173689998,27158.608142669997,53297.43472632001 2026-01-09,05:04:29.000,9,11144757,8365,0,1767935068,13173.595482029988,30849.574905450005,53297.70023688001 2026-01-09,05:04:30.000,9,11145179,8365,0,1767935069,13173.642636199998,33156.240567960005,53297.64433992 2026-01-09,05:04:32.000,9,11145038,7645,0,1767935071,13173.555064169988,27158.685683100004,53297.59543008 2026-01-09,05:04:33.000,9,11145047,8285,0,1767935072,13173.730208229994,30388.279838250004,53297.44171344001 2026-01-09,05:04:34.000,9,11144866,7765,0,1767935073,13173.689790369994,24852.020020590004,53297.5674816 2026-01-09,05:04:35.000,9,11144871,7525,0,1767935074,13173.602218339998,34078.73201454,53297.53254600001 2026-01-09,05:04:36.000,9,11145022,7765,0,1767935075,13173.716735609989,27620.02304508,53297.56049448001 2026-01-09,05:04:37.000,9,11145018,6925,0,1767935076,13173.635899889989,30387.906234359994,53297.756133840005 2026-01-09,05:04:38.000,9,11145096,6805,0,1767935077,13173.730208229994,30849.419824590004,53297.78408232 2026-01-09,05:04:39.000,9,11144891,7845,0,1767935078,13173.676317749989,26697.052257660005,53297.707224000005 2026-01-09,05:04:40.000,9,11145006,7285,0,1767935079,13173.555064169988,31772.179138110005,53297.64433992 2026-01-09,05:04:41.000,9,11144963,7645,0,1767935080,13173.676317749989,28081.247620979993,53297.60940432001 2026-01-09,05:04:43.000,9,11144828,7845,0,1767935082,13173.683054059999,24851.773301039997,53297.67927552001 2026-01-09,05:04:44.000,9,11144899,8485,0,1767935083,13173.582009409998,30849.201301559995,53297.79805656001 2026-01-09,05:04:45.000,9,11145117,7445,0,1767935084,13173.635899889989,32233.340271840003,53297.57446872 2026-01-09,05:04:46.000,9,11144648,6965,0,1767935085,13173.86493443,32233.481254440005,53297.71421112 2026-01-09,05:04:47.000,9,11144850,6965,0,1767935086,13173.703262989999,27619.621244669994,53297.6722884 2026-01-09,05:04:48.000,9,11144967,8325,0,1767935087,13173.716735609989,28081.33221054,53297.68626264 2026-01-09,05:04:49.000,9,11145028,7685,0,1767935088,13173.568536789993,33156.240567960005,53297.65132704001 2026-01-09,05:04:50.000,9,11145126,7645,0,1767935089,13173.676317749989,29926.477233690006,53297.74914672001 2026-01-09,05:04:51.000,9,11144891,7405,0,1767935090,13173.642636199998,32233.248633149997,53297.58145584001 2026-01-09,05:04:52.000,9,11144823,8165,0,1767935091,13173.656108819989,32694.607142520006,53297.62337856 2026-01-09,05:04:54.000,9,11145091,8245,0,1767935093,13173.467492139993,33155.8035219,53297.44870056 2026-01-09,05:04:55.000,9,11145026,7925,0,1767935094,13173.528118929993,29926.738051499997,53297.72818536001 2026-01-09,05:04:56.000,9,11144872,8125,0,1767935095,13173.440546899998,27158.347324860006,53297.71421112 2026-01-09,05:04:57.000,9,11144738,7885,0,1767935096,13173.406865349993,29465.0905278,53297.5674816 2026-01-09,05:04:58.000,9,11145158,7885,0,1767935097,13173.440546899998,33155.768276250004,53297.54652024 2026-01-09,05:04:59.000,9,11145022,7845,0,1767935098,13173.359711179997,26696.79143985,53297.637352800004 2026-01-09,05:05:00.000,9,11145301,7405,0,1767935099,13173.386656419993,31771.9183203,53297.637352800004 2026-01-09,05:05:01.000,9,11145243,8085,0,1767935100,13173.292348080002,32233.241584019997,53297.66530128 2026-01-09,05:05:02.000,9,11144823,8005,0,1767935101,13173.332765940002,31310.425877460002,53297.44870056 2026-01-09,05:05:03.000,9,11144909,8205,0,1767935102,13173.305820699992,28080.930410130008,53297.357868 2026-01-09,05:05:05.000,9,11144797,7484,0,1767935104,13173.258666529997,26235.566863950007,53297.53254600001 2026-01-09,05:05:06.000,9,11145054,7285,0,1767935105,13173.299084389997,25774.0250772,53297.4277392 2026-01-09,05:05:07.000,9,11144733,8405,0,1767935106,13173.191303430001,36385.28489097,53297.47664904 2026-01-09,05:05:08.000,9,11144709,7525,0,1767935107,13173.278875459997,29465.08347867,53297.45568768 2026-01-09,05:05:09.000,9,11145064,7805,0,1767935108,13173.393392730002,29464.794464339997,53297.43472632001 2026-01-09,05:05:10.000,9,11145125,8365,0,1767935109,13173.379920109997,25774.19425632,53297.39979072 2026-01-09,05:05:11.000,9,11144880,8005,0,1767935110,13173.272139150002,29926.138875450008,53297.322932400006 2026-01-09,05:05:12.000,9,11145039,8245,0,1767935111,13173.272139150002,23467.18318644,53297.38581648 2026-01-09,05:05:13.000,9,11145084,7925,0,1767935112,13173.211512360002,29003.30907063,53297.18319 2026-01-09,05:05:14.000,9,11144661,8325,0,1767935113,13173.204776049992,34539.53364264,53297.39280360001 2026-01-09,05:05:16.000,9,11144913,8085,0,1767935115,13173.063313539991,29464.857906510006,53297.37882936 2026-01-09,05:05:17.000,9,11144718,7725,0,1767935116,13173.184567119992,28080.655494060004,53297.31594528001 2026-01-09,05:05:18.000,9,11145075,8405,0,1767935117,13173.171094500001,27157.853885760007,53297.31594528001 2026-01-09,05:05:19.000,9,11144911,8125,0,1767935118,13173.043104609991,26696.742095940004,53297.41376496001 2026-01-09,05:05:20.000,9,11144940,7845,0,1767935119,13173.043104609991,29003.259726720004,53297.253061200005 2026-01-09,05:05:21.000,9,11144793,8485,0,1767935120,13172.94205995999,28080.669592320002,53297.26703544001 2026-01-09,05:05:22.000,9,11144925,8285,0,1767935121,13172.98921413,29464.731022170003,53297.36485512001 2026-01-09,05:05:23.000,9,11145080,7484,0,1767935122,13172.874696859995,30387.38459874,53297.19017712 2026-01-09,05:05:24.000,9,11144919,8365,0,1767935123,13173.036368299996,30848.877041579995,53297.1133188 2026-01-09,05:05:25.000,9,11144972,7605,0,1767935124,13173.016159369996,29003.31611976,53297.09934456001 2026-01-09,05:05:27.000,9,11144980,7805,0,1767935126,13172.90164209999,34077.91431546,53296.98056352001 2026-01-09,05:05:28.000,9,11145150,7805,0,1767935127,13172.975741509996,34539.57593742,53297.085370320005 2026-01-09,05:05:29.000,9,11144823,8245,0,1767935128,13173.04984092,22082.769300090004,53297.05742184001 2026-01-09,05:05:30.000,9,11144921,7965,0,1767935129,13172.955532579996,34539.47724959999,53297.01549912 2026-01-09,05:05:31.000,9,11144923,8325,0,1767935130,13172.995950439996,31771.305045989997,53297.14126728 2026-01-09,05:05:32.000,9,11144811,8125,0,1767935131,13173.110467710001,31309.81260315,53297.14825440001 2026-01-09,05:05:33.000,9,11144812,7805,0,1767935132,13173.036368299996,35462.04623661,53297.07139608 2026-01-09,05:05:34.000,9,11145037,8365,0,1767935133,13172.98247781999,29925.948548939996,53297.0434476 2026-01-09,05:05:35.000,9,11144913,8205,0,1767935134,13172.94879627,29925.871008510003,53297.00851200001 2026-01-09,05:05:36.000,9,11144752,8005,0,1767935135,13173.022895679991,30387.257714399995,53297.10633168001 2026-01-09,05:05:38.000,9,11144872,7965,0,1767935137,13172.90164209999,27157.543724040006,53297.22511272001 2026-01-09,05:05:39.000,9,11144704,7925,0,1767935138,13172.874696859995,32693.845836480003,53297.09235744 2026-01-09,05:05:40.000,9,11145138,7805,0,1767935139,13172.94879627,27157.670608379995,53297.00152488 2026-01-09,05:05:41.000,9,11144764,7765,0,1767935140,13172.834278999995,31309.840799669997,53296.987550640006 2026-01-09,05:05:42.000,9,11144884,7885,0,1767935141,13172.90164209999,29464.251681330003,53297.00152488 2026-01-09,05:05:43.000,9,11144895,8285,0,1767935142,13172.834278999995,28541.633350410004,53296.92466656 2026-01-09,05:05:44.000,9,11145132,7845,0,1767935143,13172.814070069995,30848.383602479997,53296.798898400004 2026-01-09,05:05:45.000,9,11144784,7885,0,1767935144,13172.82080637999,33155.3100828,53296.88274384 2026-01-09,05:05:46.000,9,11144812,7845,0,1767935145,13172.773652209995,27157.536674910007,53296.833834 2026-01-09,05:05:47.000,9,11145196,7845,0,1767935146,13172.80059744999,32232.42388494,53296.86178248001 2026-01-09,05:05:49.000,9,11144826,7765,0,1767935148,13172.814070069995,30387.088535279996,53296.72204008001 2026-01-09,05:05:50.000,9,11144814,7765,0,1767935149,13172.78712483,29925.73707504,53296.82684688 2026-01-09,05:05:51.000,9,11144806,7965,0,1767935150,13172.753443279995,29464.364467410007,53296.701078720005 2026-01-09,05:05:52.000,9,11144806,8285,0,1767935151,13172.73997065999,31309.854897929996,53296.81287264001 2026-01-09,05:05:53.000,9,11144934,7925,0,1767935152,13172.74670697,27619.07141253,53296.75697568 2026-01-09,05:05:54.000,9,11144741,8365,0,1767935153,13172.71976172999,29464.533646530006,53296.798898400004 2026-01-09,05:05:55.000,9,11144929,7565,0,1767935154,13172.70628911,35000.765267669995,53296.80588552 2026-01-09,05:05:56.000,9,11144726,6925,0,1767935155,13172.71976172999,30848.559830729995,53296.88274384 2026-01-09,05:05:57.000,9,11144870,8045,0,1767935156,13172.773652209995,34539.24462831,53296.78492416 2026-01-09,05:05:58.000,9,11144733,7525,0,1767935157,13172.753443279995,29925.779369819997,53296.63819464 2026-01-09,05:06:00.000,9,11145001,8245,0,1767935159,13172.672607559995,25312.377553500002,53296.659156 2026-01-09,05:06:01.000,9,11144803,8165,0,1767935160,13172.733234349995,28080.20434974,53296.917679440005 2026-01-09,05:06:02.000,9,11144718,7965,0,1767935161,13172.753443279995,35000.73002202,53296.80588552 2026-01-09,05:06:03.000,9,11144879,7685,0,1767935162,13172.69955279999,28541.626301280005,53296.7290272 2026-01-09,05:06:04.000,9,11144711,8285,0,1767935163,13172.692816489995,29464.357418280008,53296.631207520004 2026-01-09,05:06:05.000,9,11144903,7245,0,1767935164,13172.71976172999,29464.554793920004,53296.45652952001 2026-01-09,05:06:06.000,9,11144739,8405,0,1767935165,13172.59850814999,31771.220456430005,53296.76396280001 2026-01-09,05:06:07.000,9,11144903,8205,0,1767935166,13172.733234349995,26696.396688570007,53296.68710448 2026-01-09,05:06:08.000,9,11144781,8405,0,1767935167,13172.80059744999,27157.339299269996,53296.631207520004 2026-01-09,05:06:09.000,9,11144768,7765,0,1767935168,13172.74670697,29464.350369149994,53296.40063256 2026-01-09,05:06:11.000,9,11144930,7685,0,1767935170,13172.713025419995,26696.16406728,53296.50543936001 2026-01-09,05:06:12.000,9,11144824,7885,0,1767935171,13172.773652209995,29925.638387219995,53296.50543936001 2026-01-09,05:06:13.000,9,11144998,7925,0,1767935172,13172.733234349995,29464.371516540006,53296.60325904001 2026-01-09,05:06:14.000,9,11145029,8365,0,1767935173,13172.78038851999,29003.15398977,53296.67313024001 2026-01-09,05:06:15.000,9,11144858,7925,0,1767935174,13172.80059744999,23928.3513693,53296.69409160001 2026-01-09,05:06:16.000,9,11144754,7845,0,1767935175,13172.88143316999,31309.763259240004,53296.52640072001 2026-01-09,05:06:17.000,9,11144911,8485,0,1767935176,13172.854487929995,34077.63235026,53296.54037496 2026-01-09,05:06:18.000,9,11145118,6965,0,1767935177,13172.753443279995,32693.88813126,53296.55434920001 2026-01-09,05:06:19.000,9,11144846,7845,0,1767935178,13172.753443279995,32232.74814492,53296.55434920001 2026-01-09,05:06:20.000,9,11144927,8365,0,1767935179,13172.90837841,23928.316123650002,53296.47050376 2026-01-09,05:06:22.000,9,11144825,7125,0,1767935181,13172.84775162,29464.625285219998,53296.67313024001 2026-01-09,05:06:23.000,9,11144859,8085,0,1767935182,13172.935323649996,27157.903229670002,53296.5194136 2026-01-09,05:06:24.000,9,11145163,7645,0,1767935183,13172.935323649996,36384.868992300006,53296.60325904001 2026-01-09,05:06:25.000,9,11144894,7005,0,1767935184,13172.92858734,30387.264763529995,53296.60325904001 2026-01-09,05:06:26.000,9,11144737,8245,0,1767935185,13172.955532579996,26696.31209901,53296.5194136 2026-01-09,05:06:27.000,9,11145023,7365,0,1767935186,13173.036368299996,29925.73707504,53296.484478000006 2026-01-09,05:06:28.000,9,11144819,8205,0,1767935187,13172.94205995999,34539.456102209995,53296.44255528 2026-01-09,05:06:29.000,9,11145155,8165,0,1767935188,13173.002686749991,26235.143916150002,53296.88274384 2026-01-09,05:06:30.000,9,11144894,6805,0,1767935189,13172.98921413,28541.788431270004,53296.484478000006 2026-01-09,05:06:31.000,9,11144881,7365,0,1767935190,13173.016159369996,32232.966667949993,53296.49146512 2026-01-09,05:06:33.000,9,11144912,7645,0,1767935192,13173.022895679991,25312.41984828,53296.5892848 2026-01-09,05:06:34.000,9,11144909,8205,0,1767935193,13173.117204019996,31309.904241840006,53296.60325904001 2026-01-09,05:06:35.000,9,11144961,8125,0,1767935194,13173.096995089996,24389.78036997,53296.7290272 2026-01-09,05:06:36.000,9,11145107,8165,0,1767935195,13172.88816948,27619.22649339,53296.5892848 2026-01-09,05:06:37.000,9,11145065,7245,0,1767935196,13172.92858734,30848.49638856,53296.45652952001 2026-01-09,05:06:38.000,9,11145040,7885,0,1767935197,13173.076786159996,32694.092556029995,53296.61024616 2026-01-09,05:06:39.000,9,11144658,7045,0,1767935198,13173.117204019996,32232.522572760005,53296.52640072001 2026-01-09,05:06:40.000,9,11145003,8365,0,1767935199,13173.02963199,25312.39165176,53296.533387840005 2026-01-09,05:06:41.000,9,11144743,8285,0,1767935200,13173.00942306,23467.098596879994,53296.54037496 2026-01-09,05:06:42.000,9,11145069,7405,0,1767935201,13173.02963199,23467.04925297,53296.74300144001 2026-01-09,05:06:44.000,9,11144947,7085,0,1767935203,13172.995950439996,29464.42086045,53296.68011736 2026-01-09,05:06:45.000,9,11144922,7845,0,1767935204,13173.083522469991,31310.052273570007,53296.52640072001 2026-01-09,05:06:46.000,9,11144786,6925,0,1767935205,13173.103731399991,28541.83072605,53296.49845224 2026-01-09,05:06:47.000,9,11145092,6685,0,1767935206,13173.117204019996,31309.995880529998,53296.67313024001 2026-01-09,05:06:48.000,9,11144776,6885,0,1767935207,13172.92858734,26696.45308161,53296.43556816001 2026-01-09,05:06:49.000,9,11144553,7365,0,1767935208,13173.056577229996,31309.904241840006,53296.74300144001 2026-01-09,05:06:50.000,9,11144986,6925,0,1767935209,13172.90164209999,30848.545732469996,53296.67313024001 2026-01-09,05:06:51.000,9,11145167,8165,0,1767935210,13172.92185102999,29464.561843050004,53296.68710448 2026-01-09,05:06:52.000,9,11144905,7325,0,1767935211,13173.096995089996,27157.882082280004,53296.69409160001 2026-01-09,05:06:53.000,9,11144920,7885,0,1767935212,13173.00942306,27157.910278800002,53296.798898400004 2026-01-09,05:06:55.000,9,11145090,7765,0,1767935214,13172.96226888999,29003.358414539995,53296.74300144001 2026-01-09,05:06:56.000,9,11145174,7885,0,1767935215,13172.94879627,29926.152973710006,53296.61024616 2026-01-09,05:06:57.000,9,11145136,6965,0,1767935216,13172.86122423999,33155.556802349995,53296.68011736 2026-01-09,05:06:58.000,9,11144978,7725,0,1767935217,13172.90164209999,29003.182186289996,53296.652168880006 2026-01-09,05:06:59.000,9,11145089,7445,0,1767935218,13172.98921413,32232.769292309997,53296.84082112001 2026-01-09,05:07:00.000,9,11144899,7365,0,1767935219,13172.894905789995,33155.51450757,53296.68011736 2026-01-09,05:07:01.000,9,11144819,7325,0,1767935220,13172.92858734,31310.158010519997,53296.652168880006 2026-01-09,05:07:02.000,9,11145061,8165,0,1767935221,13173.00942306,34078.45709847,53296.76396280001 2026-01-09,05:07:03.000,9,11144890,7765,0,1767935222,13172.975741509996,31310.150961389998,53296.652168880006 2026-01-09,05:07:04.000,9,11144977,7445,0,1767935223,13172.92185102999,32232.5789658,53296.659156 2026-01-09,05:07:06.000,9,11144906,6725,0,1767935225,13172.915114719995,29464.843808250007,53296.64518176001 2026-01-09,05:07:07.000,9,11145073,8285,0,1767935226,13172.975741509996,30848.954582010003,53296.67313024001 2026-01-09,05:07:08.000,9,11144891,7565,0,1767935227,13173.096995089996,23928.626285370003,53296.67313024001 2026-01-09,05:07:09.000,9,11145021,7805,0,1767935228,13172.9690052,25312.666567830005,53296.5194136 2026-01-09,05:07:10.000,9,11144833,8245,0,1767935229,13172.92185102999,34539.611183069996,53296.70806584 2026-01-09,05:07:11.000,9,11145155,8205,0,1767935230,13173.123940329991,32694.473209050004,53296.582297680005 2026-01-09,05:07:12.000,9,11145175,8325,0,1767935231,13173.04984092,29003.421856710003,53296.81287264001 2026-01-09,05:07:13.000,9,11144788,7845,0,1767935232,13173.022895679991,28081.00090143,53296.701078720005 2026-01-09,05:07:14.000,9,11145095,8245,0,1767935233,13172.995950439996,30848.855894189997,53296.798898400004 2026-01-09,05:07:15.000,9,11144945,8005,0,1767935234,13172.98921413,29465.104626059998,53296.631207520004 2026-01-09,05:07:17.000,9,11144813,8165,0,1767935236,13172.995950439996,28542.366459929995,53296.62422040001 2026-01-09,05:07:18.000,9,11144854,6765,0,1767935237,13173.070049850001,29926.505430210003,53296.5892848 2026-01-09,05:07:19.000,9,11145044,6885,0,1767935238,13172.94879627,30849.222448950008,53296.7290272 2026-01-09,05:07:20.000,9,11145104,7965,0,1767935239,13173.177830809997,28542.47219688,53296.582297680005 2026-01-09,05:07:21.000,9,11144745,8285,0,1767935240,13173.070049850001,33156.071388840006,53296.7290272 2026-01-09,05:07:22.000,9,11144720,6685,0,1767935241,13173.04984092,30849.405726330006,53296.69409160001 2026-01-09,05:07:23.000,9,11144882,7925,0,1767935242,13173.02963199,26697.059306790004,53296.64518176001 2026-01-09,05:07:24.000,9,11145138,7045,0,1767935243,13172.94879627,31310.644400489997,53296.71505296 2026-01-09,05:07:25.000,9,11144695,7765,0,1767935244,13173.070049850001,30387.976725660003,53296.76396280001 2026-01-09,05:07:26.000,9,11144799,7484,0,1767935245,13172.98247781999,29465.210363010003,53296.67313024001 2026-01-09,05:07:28.000,9,11144929,7365,0,1767935247,13173.016159369996,29003.809558859997,53296.69409160001 2026-01-09,05:07:29.000,9,11144913,7325,0,1767935248,13173.002686749991,27158.615191799996,53296.68710448 2026-01-09,05:07:30.000,9,11144666,6965,0,1767935249,13173.056577229996,27158.57289702,53296.87575672 2026-01-09,05:07:31.000,9,11145094,7765,0,1767935250,13173.043104609991,29003.964639719998,53296.86178248001 2026-01-09,05:07:32.000,9,11145141,8125,0,1767935251,13173.002686749991,28081.289915760004,53296.68710448 2026-01-09,05:07:33.000,9,11145008,7845,0,1767935252,13173.00942306,32233.579942259996,53296.819859760006 2026-01-09,05:07:34.000,9,11144855,8205,0,1767935253,13172.98247781999,36385.80652658999,53296.749988560005 2026-01-09,05:07:35.000,9,11144606,8005,0,1767935254,13173.036368299996,30387.99082392,53296.73601432 2026-01-09,05:07:36.000,9,11145238,7805,0,1767935255,13173.02963199,25774.715891939995,53296.54037496 2026-01-09,05:07:37.000,9,11144995,8285,0,1767935256,13172.94205995999,23468.106622470004,53296.68011736 2026-01-09,05:07:39.000,9,11145190,7365,0,1767935258,13173.184567119992,32695.206318569995,53296.55434920001 2026-01-09,05:07:40.000,9,11144939,7445,0,1767935259,13173.043104609991,30388.286887380003,53296.70806584 2026-01-09,05:07:41.000,9,11144934,7925,0,1767935260,13173.171094500001,31310.91931656,53296.93165368001 2026-01-09,05:07:42.000,9,11144685,8285,0,1767935261,13172.98921413,31310.989807859994,53296.68710448 2026-01-09,05:07:43.000,9,11144919,8125,0,1767935262,13173.002686749991,30849.511463279996,53296.69409160001 2026-01-09,05:07:44.000,9,11144711,8405,0,1767935263,13173.083522469991,31772.277825929996,53296.70806584 2026-01-09,05:07:45.000,9,11145002,7805,0,1767935264,13173.191303430001,29465.675605590004,53296.72204008001 2026-01-09,05:07:46.000,9,11145129,8325,0,1767935265,13173.238457599997,26236.102597830002,53296.868769600005 2026-01-09,05:07:47.000,9,11145034,8085,0,1767935266,13173.130676640001,31772.327169840006,53296.76396280001 2026-01-09,05:07:48.000,9,11144883,8245,0,1767935267,13173.198039739997,29004.295948829997,53296.73601432 2026-01-09,05:07:50.000,9,11145155,7165,0,1767935269,13173.285611769992,29465.527573860003,53296.95960216001 2026-01-09,05:07:51.000,9,11144914,7885,0,1767935270,13173.130676640001,28542.831702509997,53296.80588552 2026-01-09,05:07:52.000,9,11144854,7805,0,1767935271,13173.332765940002,30388.138855650002,53296.84780824 2026-01-09,05:07:53.000,9,11144849,7565,0,1767935272,13173.224984979992,31772.355366360003,53296.701078720005 2026-01-09,05:07:54.000,9,11145095,8245,0,1767935273,13173.326029629992,31772.362415490003,53296.72204008001 2026-01-09,05:07:55.000,9,11144697,7325,0,1767935274,13173.359711179997,29465.337247350006,53296.88274384 2026-01-09,05:07:56.000,9,11144949,7325,0,1767935275,13173.326029629992,29465.73904776,53296.77094992001 2026-01-09,05:07:57.000,9,11144725,8325,0,1767935276,13173.332765940002,31772.094548549998,53296.86178248001 2026-01-09,05:07:58.000,9,11144841,7405,0,1767935277,13173.292348080002,33617.68366689001,53296.917679440005 2026-01-09,05:07:59.000,9,11144859,8405,0,1767935278,13173.494437380003,27158.995844820005,53296.798898400004 2026-01-09,05:08:01.000,9,11145089,8085,0,1767935280,13173.339502249997,27620.36140332,53296.77793704 2026-01-09,05:08:02.000,9,11145033,8285,0,1767935281,13173.332765940002,30388.18115043,53296.93165368001 2026-01-09,05:08:03.000,9,11144583,7205,0,1767935282,13173.238457599997,29926.998869310002,53296.81287264001 2026-01-09,05:08:04.000,9,11144874,7725,0,1767935283,13173.319293319997,31310.848825260007,53296.798898400004 2026-01-09,05:08:05.000,9,11144706,7805,0,1767935284,13173.400129039997,30849.758182830003,53296.89671808 2026-01-09,05:08:06.000,9,11144959,7205,0,1767935285,13173.447283209993,29465.795440799993,53296.78492416 2026-01-09,05:08:07.000,9,11144757,8245,0,1767935286,13173.467492139993,28081.4872914,53296.66614312 2026-01-09,05:08:08.000,9,11144772,7885,0,1767935287,13173.386656419993,32695.037139449996,53296.77094992001 2026-01-09,05:08:09.000,9,11144943,7885,0,1767935288,13173.440546899998,33156.64236837,53296.70806584 2026-01-09,05:08:10.000,9,11144718,7725,0,1767935289,13173.373183800002,27620.453042010005,53296.77793704 2026-01-09,05:08:12.000,9,11144806,7805,0,1767935291,13173.480964759998,32695.0018938,53296.77793704 2026-01-09,05:08:13.000,9,11144979,8205,0,1767935292,13173.433810590002,28542.740063820005,53296.833834 2026-01-09,05:08:14.000,9,11144847,8405,0,1767935293,13173.514646309988,35463.15999915,53296.75697568 2026-01-09,05:08:15.000,9,11144766,7005,0,1767935294,13173.447283209993,26697.25668243,53296.7290272 2026-01-09,05:08:16.000,9,11144946,8085,0,1767935295,13173.501173689998,27619.973701170005,53296.77094992001 2026-01-09,05:08:17.000,9,11144801,7325,0,1767935296,13173.555064169988,35462.89213221001,53296.69409160001 2026-01-09,05:08:18.000,9,11144910,7805,0,1767935297,13173.454019520002,27619.931406389995,53296.67313024001 2026-01-09,05:08:19.000,9,11144694,7805,0,1767935298,13173.595482029988,28081.141884030003,53296.819859760006 2026-01-09,05:08:20.000,9,11144778,7925,0,1767935299,13173.460755829998,29003.753165820002,53296.819859760006 2026-01-09,05:08:21.000,9,11144893,7965,0,1767935300,13173.555064169988,33156.198273179994,53296.62422040001 2026-01-09,05:08:23.000,9,11144849,8045,0,1767935302,13173.595482029988,29003.9364432,53296.89671808 2026-01-09,05:08:24.000,9,11144934,7885,0,1767935303,13173.629163579993,32694.84681294,53296.85479536 2026-01-09,05:08:25.000,9,11144714,7925,0,1767935304,13173.595482029988,35462.72295308999,53296.89671808 2026-01-09,05:08:26.000,9,11144773,7365,0,1767935305,13173.622427269998,27619.367475990002,53296.91069232001 2026-01-09,05:08:27.000,9,11144943,7325,0,1767935306,13173.534855239988,31310.686695270007,53296.72204008001 2026-01-09,05:08:28.000,9,11144840,7925,0,1767935307,13173.480964759998,33155.62024452,53296.868769600005 2026-01-09,05:08:29.000,9,11145162,8005,0,1767935308,13173.507909999993,29926.441988039995,53296.9037052 2026-01-09,05:08:30.000,9,11144885,7445,0,1767935309,13173.406865349993,28080.930410130008,53296.91069232001 2026-01-09,05:08:31.000,9,11145137,7565,0,1767935310,13173.413601660002,29003.555790180006,53296.86178248001 2026-01-09,05:08:32.000,9,11144863,7965,0,1767935311,13173.339502249997,27158.24863704,53296.84082112001 2026-01-09,05:08:34.000,9,11145155,8165,0,1767935313,13173.393392730002,31310.228501820005,53296.61024616 2026-01-09,05:08:35.000,9,11144893,7325,0,1767935314,13173.400129039997,31309.96768401,53296.56832344 2026-01-09,05:08:36.000,9,11145060,6885,0,1767935315,13173.400129039997,27157.853885760007,53296.68011736 2026-01-09,05:08:37.000,9,11144758,8285,0,1767935316,13173.373183800002,35462.109678780005,53296.77793704 2026-01-09,05:08:38.000,9,11144697,8365,0,1767935317,13173.198039739997,28080.796476660005,53296.582297680005 2026-01-09,05:08:39.000,9,11144905,8605,0,1767935318,13173.366447489992,33155.31713193,53296.81287264001 2026-01-09,05:08:40.000,9,11144993,8325,0,1767935319,13173.272139150002,32693.916327779996,53296.749988560005 2026-01-09,05:08:41.000,9,11145105,8445,0,1767935320,13173.198039739997,35923.32720555,53296.70806584 2026-01-09,05:08:42.000,9,11144885,8285,0,1767935321,13173.117204019996,29925.871008510003,53296.54736208 2026-01-09,05:08:43.000,9,11144667,7325,0,1767935322,13173.150885570001,30387.285910920007,53296.652168880006 2026-01-09,05:08:45.000,9,11144608,6605,0,1767935324,13173.096995089996,28541.457122160005,53296.59627192001 2026-01-09,05:08:46.000,9,11145003,7484,0,1767935325,13173.022895679991,29003.013007169997,53296.49146512 2026-01-09,05:08:47.000,9,11145001,7325,0,1767935326,13172.98247781999,30386.88411051,53296.60325904001 2026-01-09,05:08:48.000,9,11145028,7165,0,1767935327,13172.88816948,29002.872024569995,53296.66614312 2026-01-09,05:08:49.000,9,11144999,7325,0,1767935328,13172.96226888999,30848.073440759996,53296.316787120006 2026-01-09,05:08:50.000,9,11144962,6885,0,1767935329,13172.94205995999,29925.539699400004,53296.40063256 2026-01-09,05:08:51.000,9,11145174,7205,0,1767935330,13172.96226888999,30848.108686410007,53296.43556816001 2026-01-09,05:08:52.000,9,11145025,8325,0,1767935331,13172.935323649996,31770.727017330006,53296.43556816001 2026-01-09,05:08:53.000,9,11144762,7645,0,1767935332,13172.915114719995,29925.335274629993,53296.4495424 2026-01-09,05:08:54.000,9,11144996,7845,0,1767935333,13172.84101530999,27156.993891899998,53296.30281288 2026-01-09,05:08:56.000,9,11145021,7325,0,1767935335,13172.76017958999,29463.737094840006,53296.40063256 2026-01-09,05:08:57.000,9,11144853,8125,0,1767935336,13172.88816948,30386.482310100007,53296.37268408 2026-01-09,05:08:58.000,9,11144715,8285,0,1767935337,13172.71976172999,24389.00496567,53296.38665832001 2026-01-09,05:08:59.000,9,11145078,7845,0,1767935338,13172.854487929995,29002.413831120008,53296.33076136 2026-01-09,05:09:00.000,9,11144847,8365,0,1767935339,13172.80059744999,27156.95159712,53296.25390304 2026-01-09,05:09:01.000,9,11144947,7525,0,1767935340,13172.80059744999,32693.260758689998,53296.198006080005 2026-01-09,05:09:02.000,9,11144839,8445,0,1767935341,13172.62545339,30386.644440090007,53296.10717352 2026-01-09,05:09:03.000,9,11145019,8205,0,1767935342,13172.713025419995,29925.342323760007,53296.26089016001 2026-01-09,05:09:04.000,9,11144918,7925,0,1767935343,13172.67934386999,29924.989867259996,53296.14210912001 2026-01-09,05:09:05.000,9,11144959,8125,0,1767935344,13172.605244459999,32693.183218260005,53296.22595456 2026-01-09,05:09:07.000,9,11144733,8045,0,1767935346,13172.551353979994,31308.959658420004,53295.82768872 2026-01-09,05:09:08.000,9,11145096,7045,0,1767935347,13172.605244459999,29925.09560421,53295.94646976 2026-01-09,05:09:09.000,9,11144801,7484,0,1767935348,13172.53788135999,32693.014039140005,53296.12114776001 2026-01-09,05:09:10.000,9,11144778,7965,0,1767935349,13172.409891469993,30847.784426430007,53296.00236672001 2026-01-09,05:09:11.000,9,11144945,8405,0,1767935350,13172.477254569989,35922.63639081,53296.135122 2026-01-09,05:09:12.000,9,11144874,7965,0,1767935351,13172.369473609993,30386.432966189997,53296.04428944 2026-01-09,05:09:13.000,9,11145180,7725,0,1767935352,13172.295374199988,26695.68472644,53296.00935384 2026-01-09,05:09:14.000,9,11144923,8285,0,1767935353,13172.281901579998,28540.956633930007,53295.84865008 2026-01-09,05:09:15.000,9,11145039,8365,0,1767935354,13172.275165270003,29924.884130310005,53296.01634096 2026-01-09,05:09:16.000,9,11144997,8365,0,1767935355,13172.207802169993,32231.655529769996,53295.85563720001 2026-01-09,05:09:18.000,9,11144862,7725,0,1767935357,13172.180856929997,35000.011010760005,53295.72288192 2026-01-09,05:09:19.000,9,11144730,7285,0,1767935358,13172.174120620002,34538.46217488,53295.85563720001 2026-01-09,05:09:20.000,9,11144808,8165,0,1767935359,13172.106757519992,28541.076469139996,53295.7508304 2026-01-09,05:09:21.000,9,11144775,8405,0,1767935360,13172.066339659992,26233.945564049995,53295.82768872 2026-01-09,05:09:22.000,9,11144782,8045,0,1767935361,13171.998976559997,27156.740123220006,53295.77877888 2026-01-09,05:09:23.000,9,11144640,7765,0,1767935362,13171.998976559997,28079.464191089995,53295.60410088 2026-01-09,05:09:24.000,9,11144713,8285,0,1767935363,13171.864250359991,27617.985846509997,53295.58313952 2026-01-09,05:09:25.000,9,11144967,8205,0,1767935364,13172.012449180002,26695.17013995,53295.7508304 2026-01-09,05:09:26.000,9,11144997,8125,0,1767935365,13171.850777740001,23004.576981060003,53295.73685616001 2026-01-09,05:09:27.000,9,11144776,7605,0,1767935366,13171.924877149992,33615.37155225,53295.68794632001 2026-01-09,05:09:29.000,9,11145181,8205,0,1767935368,13171.81035988,31308.36048237,53295.764804640006 2026-01-09,05:09:30.000,9,11144936,7685,0,1767935369,13171.675633679995,31769.782433910004,53295.58313952 2026-01-09,05:09:31.000,9,11144645,8325,0,1767935370,13171.6891063,32231.204385449993,53295.67397208 2026-01-09,05:09:32.000,9,11144727,8285,0,1767935371,13171.62174319999,29001.84990072,53295.46435848 2026-01-09,05:09:33.000,9,11145115,8165,0,1767935372,13171.58132533999,29463.116771400004,53295.32461608 2026-01-09,05:09:34.000,9,11144928,7645,0,1767935373,13171.54764379,28079.132881979996,53295.2966676 2026-01-09,05:09:35.000,9,11144864,7885,0,1767935374,13171.54090747999,34076.701865099996,53295.35256456001 2026-01-09,05:09:36.000,9,11144933,8205,0,1767935375,13171.52743486,31308.35343324,53295.46435848 2026-01-09,05:09:37.000,9,11144928,7725,0,1767935376,13171.52743486,26695.19833647,53295.21980928 2026-01-09,05:09:38.000,9,11145075,8365,0,1767935377,13171.44659914,27617.696832179994,53295.310641840006 2026-01-09,05:09:40.000,9,11145030,7325,0,1767935379,13171.365763419999,35460.43198584,53295.359551680005 2026-01-09,05:09:41.000,9,11145049,8285,0,1767935380,13171.534171169995,33615.34335573,53295.2267964 2026-01-09,05:09:42.000,9,11145058,7045,0,1767935381,13171.44659914,33153.991895490006,53295.121989600004 2026-01-09,05:09:43.000,9,11144760,7965,0,1767935382,13171.43986282999,32231.007009809997,53295.289680480004 2026-01-09,05:09:44.000,9,11144804,7925,0,1767935383,13171.352290799994,24388.455133530006,53295.240770640004 2026-01-09,05:09:45.000,9,11144787,8245,0,1767935384,13171.325345559999,28540.505489610005,53295.359551680005 2026-01-09,05:09:46.000,9,11144917,7285,0,1767935385,13171.257982459989,25772.354433390006,53295.16391232001 2026-01-09,05:09:47.000,9,11144970,6885,0,1767935386,13171.156937809988,29463.095624010006,53295.21980928 2026-01-09,05:09:48.000,9,11144810,8045,0,1767935387,13171.183883049998,29463.236606610008,53295.11500248001 2026-01-09,05:09:49.000,9,11144997,7405,0,1767935388,13171.217564599989,29463.33529443,53295.142950960006 2026-01-09,05:09:51.000,9,11145054,7805,0,1767935390,13171.096311019988,32231.218483710007,53295.01718280001 2026-01-09,05:09:52.000,9,11144892,7725,0,1767935391,13171.082838399998,31308.600152789993,53295.01019568 2026-01-09,05:09:53.000,9,11144789,8645,0,1767935392,13170.900958029997,26695.127845170005,53295.03814416 2026-01-09,05:09:54.000,9,11145035,8365,0,1767935393,13170.975057440002,32231.155041539998,53295.10102824 2026-01-09,05:09:55.000,9,11144927,8325,0,1767935394,13170.948112199992,29924.510526419996,53294.954298720004 2026-01-09,05:09:56.000,9,11144887,8325,0,1767935395,13170.853803860002,31308.289991070007,53294.91936312001 2026-01-09,05:09:57.000,9,11145009,8125,0,1767935396,13170.759495519997,28540.364507010003,53294.91936312001 2026-01-09,05:09:58.000,9,11144848,7925,0,1767935397,13170.746022899992,33615.07548879,53294.82853056001 2026-01-09,05:09:59.000,9,11144836,7765,0,1767935398,13170.671923490001,29924.200364699995,53294.63289120001 2026-01-09,05:10:00.000,9,11145079,8365,0,1767935399,13170.63150563,31308.346384110002,53294.74468512 2026-01-09,05:10:02.000,9,11144882,6765,0,1767935401,13170.46983419,29001.54678813,53294.57699424 2026-01-09,05:10:03.000,9,11144811,8365,0,1767935402,13170.38899847,29924.186266439996,53294.639878320006 2026-01-09,05:10:04.000,9,11144724,6845,0,1767935403,13170.38226215999,35921.8821339,53294.590968480006 2026-01-09,05:10:05.000,9,11144858,7725,0,1767935404,13170.32163536999,25772.030173410007,53294.61192984001 2026-01-09,05:10:06.000,9,11145035,7484,0,1767935405,13170.193645479994,30385.410842340003,53294.37436776001 2026-01-09,05:10:07.000,9,11144829,7325,0,1767935406,13170.254272269995,29924.024136449996,53294.44423896001 2026-01-09,05:10:08.000,9,11144761,7445,0,1767935407,13170.099337139989,37766.639454899996,53294.451226080004 2026-01-09,05:10:09.000,9,11144938,7765,0,1767935408,13170.092600829994,30846.712958670003,53294.48616168 2026-01-09,05:10:10.000,9,11144862,7085,0,1767935409,13169.978083559989,32230.534718099996,53294.36039352 2026-01-09,05:10:11.000,9,11144926,7005,0,1767935410,13170.031974039994,29923.66463082,53294.44423896001 2026-01-09,05:10:13.000,9,11144934,7165,0,1767935412,13170.092600829994,26233.000980630008,53294.27654808001 2026-01-09,05:10:14.000,9,11144967,8365,0,1767935413,13170.092600829994,25310.199372329997,53294.34641928001 2026-01-09,05:10:15.000,9,11144975,7525,0,1767935414,13170.031974039994,28078.160102039998,53294.29750944001 2026-01-09,05:10:16.000,9,11144808,8005,0,1767935415,13169.991556179993,27155.591115029994,53294.22065112 2026-01-09,05:10:17.000,9,11144769,8405,0,1767935416,13170.045446659999,25771.691815169994,53294.12283144 2026-01-09,05:10:18.000,9,11144848,7005,0,1767935417,13170.126282379999,31307.56393068,53294.19270264 2026-01-09,05:10:19.000,9,11144894,7965,0,1767935418,13170.112809759994,30384.875108459993,53294.22763824001 2026-01-09,05:10:20.000,9,11145127,8125,0,1767935419,13170.038710349989,33613.94762799,53294.17872840001 2026-01-09,05:10:21.000,9,11144928,7885,0,1767935420,13170.079128209989,22541.998972200003,53294.24161248 2026-01-09,05:10:22.000,9,11144780,7605,0,1767935421,13170.092600829994,27616.695855719998,53293.95514056 2026-01-09,05:10:24.000,9,11145032,7965,0,1767935423,13170.146491309999,31307.444095469997,53294.19270264 2026-01-09,05:10:25.000,9,11144914,7765,0,1767935424,13169.984819869998,34075.56695517,53294.10187008 2026-01-09,05:10:26.000,9,11145080,7805,0,1767935425,13170.11954606999,29462.080549289996,53293.899243600004 2026-01-09,05:10:27.000,9,11145004,8045,0,1767935426,13170.112809759994,32691.413886630005,53293.99007616001 2026-01-09,05:10:28.000,9,11144952,7925,0,1767935427,13170.15996392999,31307.366555040004,53293.864308 2026-01-09,05:10:29.000,9,11144957,8205,0,1767935428,13170.133018689994,29462.003008860003,53293.89225648001 2026-01-09,05:10:30.000,9,11144799,8205,0,1767935429,13170.106073449999,33152.772396,53294.03199888 2026-01-09,05:10:31.000,9,11144948,7765,0,1767935430,13170.18690917,28539.41992359,53293.95514056 2026-01-09,05:10:32.000,9,11144882,8005,0,1767935431,13170.011765109994,28539.469267499997,53293.91321784001 2026-01-09,05:10:33.000,9,11145180,8005,0,1767935432,13170.106073449999,28078.216495080007,53293.87129512001 2026-01-09,05:10:35.000,9,11144975,8285,0,1767935434,13170.005028799998,33152.92042773,53294.03898600001 2026-01-09,05:10:36.000,9,11145025,8245,0,1767935435,13170.18690917,27155.584065899995,53293.96212768001 2026-01-09,05:10:37.000,9,11144785,8005,0,1767935436,13170.025237729998,30385.10772975,53294.03898600001 2026-01-09,05:10:38.000,9,11145023,8125,0,1767935437,13170.092600829994,31307.697864150003,53294.087895840006 2026-01-09,05:10:39.000,9,11145038,7685,0,1767935438,13169.964610939998,31769.03522613,53293.96212768001 2026-01-09,05:10:40.000,9,11145135,8645,0,1767935439,13169.971347249993,34536.92546454001,53294.03199888 2026-01-09,05:10:41.000,9,11144982,7845,0,1767935440,13169.937665699988,29923.81266255,53293.91321784001 2026-01-09,05:10:42.000,9,11144906,7845,0,1767935441,13169.978083559989,31307.627372849995,53293.864308 2026-01-09,05:10:43.000,9,11145059,8285,0,1767935442,13169.816412120002,30846.614270849997,53293.84334664001 2026-01-09,05:10:44.000,9,11145037,8205,0,1767935443,13169.917456769988,32691.80158878,53293.8293724 2026-01-09,05:10:46.000,9,11144776,7565,0,1767935445,13169.856829979988,33153.29403162,53293.801423920006 2026-01-09,05:10:47.000,9,11144991,8205,0,1767935446,13169.890511529993,30846.44509173,53293.85732088 2026-01-09,05:10:48.000,9,11144949,8125,0,1767935447,13169.863566289998,31307.690815020003,53293.584823200006 2026-01-09,05:10:49.000,9,11144887,8165,0,1767935448,13169.877038909988,31769.50751784,53293.682642880005 2026-01-09,05:10:50.000,9,11144773,8165,0,1767935449,13169.782730569998,28539.76533096,53293.71059136 2026-01-09,05:10:51.000,9,11144874,7645,0,1767935450,13169.850093669993,28078.576000710003,53293.864308 2026-01-09,05:10:52.000,9,11144672,7925,0,1767935451,13169.850093669993,31769.148012210004,53293.71059136 2026-01-09,05:10:53.000,9,11144712,7925,0,1767935452,13169.924193079998,30385.079533230004,53293.62674592001 2026-01-09,05:10:54.000,9,11144803,8485,0,1767935453,13169.782730569998,30846.27591261,53293.6197588 2026-01-09,05:10:55.000,9,11145067,8125,0,1767935454,13169.856829979988,32230.49947245,53293.71757848 2026-01-09,05:10:57.000,9,11144945,8205,0,1767935456,13169.843357359998,23465.11779135,53293.79443680001 2026-01-09,05:10:58.000,9,11144992,8005,0,1767935457,13169.856829979988,27155.964718920004,53293.59879744 2026-01-09,05:10:59.000,9,11145043,8565,0,1767935458,13169.903984149998,28539.779429219998,53293.48700352001 2026-01-09,05:11:00.000,9,11145005,8405,0,1767935459,13169.728840089992,27616.82978919,53293.66866864 2026-01-09,05:11:01.000,9,11144924,7484,0,1767935460,13169.829884739993,25771.649520389998,53293.633733040006 2026-01-09,05:11:02.000,9,11144724,7885,0,1767935461,13169.775994260002,31307.72606067,53293.47302928 2026-01-09,05:11:03.000,9,11144868,7845,0,1767935462,13169.816412120002,34537.07349626999,53293.57084896 2026-01-09,05:11:04.000,9,11145002,7885,0,1767935463,13169.742312709997,25771.917387330002,53293.57084896 2026-01-09,05:11:05.000,9,11144812,7965,0,1767935464,13169.749049019993,36382.34540376,53293.68963 2026-01-09,05:11:06.000,9,11144580,7885,0,1767935465,13169.722103779997,33153.195343800006,53293.64072016 2026-01-09,05:11:08.000,9,11144851,8405,0,1767935467,13169.641268059997,26694.486374340006,53293.59879744 2026-01-09,05:11:09.000,9,11144920,7725,0,1767935468,13169.627795439992,30385.227564960005,53293.633733040006 2026-01-09,05:11:10.000,9,11144914,7805,0,1767935469,13169.701894849997,29923.932497760004,53293.41014520001 2026-01-09,05:11:11.000,9,11144789,8485,0,1767935470,13169.573904960002,29923.735122119993,53293.45206792 2026-01-09,05:11:12.000,9,11144654,7765,0,1767935471,13169.553696030001,28539.849920520006,53293.57783608001 2026-01-09,05:11:13.000,9,11144983,8485,0,1767935472,13169.526750789992,29923.615286910004,53293.57084896 2026-01-09,05:11:14.000,9,11144834,7645,0,1767935473,13169.499805549996,27617.00601744,53293.47302928 2026-01-09,05:11:15.000,9,11144956,8045,0,1767935474,13169.520014479996,28539.659594009994,53293.52193912 2026-01-09,05:11:16.000,9,11144996,7925,0,1767935475,13169.533487100001,29001.264822929996,53293.52193912 2026-01-09,05:11:17.000,9,11144784,7925,0,1767935476,13169.479596619996,30385.086582360003,53293.40315808 2026-01-09,05:11:19.000,9,11144727,8285,0,1767935478,13169.439178759996,30385.11477888,53293.57783608001 2026-01-09,05:11:20.000,9,11144879,8245,0,1767935479,13169.28424362999,32691.921423990003,53293.38219672 2026-01-09,05:11:21.000,9,11145035,8125,0,1767935480,13169.28424362999,34075.89826428,53293.45206792 2026-01-09,05:11:22.000,9,11144982,8005,0,1767935481,13169.26403469999,25310.594123610004,53293.3053384 2026-01-09,05:11:23.000,9,11144793,7445,0,1767935482,13169.216880529995,31769.274896550007,53293.396170960004 2026-01-09,05:11:24.000,9,11144609,8165,0,1767935483,13169.237089459995,29923.890202979994,53293.45905504001 2026-01-09,05:11:25.000,9,11145069,8245,0,1767935484,13169.257298389995,28540.167131370006,53293.27040280001 2026-01-09,05:11:26.000,9,11144982,7725,0,1767935485,13169.20340790999,33614.68778664,53293.35424824 2026-01-09,05:11:27.000,9,11145005,8525,0,1767935486,13169.1293085,29001.342363360003,53293.36822248001 2026-01-09,05:11:28.000,9,11144735,8245,0,1767935487,13169.08215432999,29001.405805529997,53293.38918384001 2026-01-09,05:11:30.000,9,11145001,8045,0,1767935489,13169.10909957,27617.393719590007,53293.38219672 2026-01-09,05:11:31.000,9,11144820,7484,0,1767935490,13169.115835879995,33153.66058638001,53293.298351280006 2026-01-09,05:11:32.000,9,11145058,8005,0,1767935491,13169.136044809995,31308.36048237,53293.24245432001 2026-01-09,05:11:33.000,9,11144906,7685,0,1767935492,13169.14278111999,36383.13490632,53293.06777632 2026-01-09,05:11:34.000,9,11144964,7925,0,1767935493,13169.02152753999,37305.57700899,53293.12367328001 2026-01-09,05:11:35.000,9,11144844,6965,0,1767935494,13169.1293085,32692.485354389995,53293.18655736 2026-01-09,05:11:36.000,9,11144659,8285,0,1767935495,13168.974373369994,26694.831781710003,53293.07476344001 2026-01-09,05:11:37.000,9,11144968,7645,0,1767935496,13168.98784599,34537.72201623001,53293.165596 2026-01-09,05:11:38.000,9,11144813,8405,0,1767935497,13169.06194539999,34998.98183778,53293.15162176001 2026-01-09,05:11:39.000,9,11145031,8125,0,1767935498,13168.98110967999,33153.81566724001,53293.26341568 2026-01-09,05:11:41.000,9,11144791,7885,0,1767935500,13168.96090074999,26695.078501259995,53293.08873768 2026-01-09,05:11:42.000,9,11145025,8325,0,1767935501,13169.00131860999,28540.519587870003,53293.17258312001 2026-01-09,05:11:43.000,9,11144872,7885,0,1767935502,13168.96090074999,29001.645475950005,53293.081750560006 2026-01-09,05:11:44.000,9,11144871,8165,0,1767935503,13168.94069181999,31769.97276042,53292.990918 2026-01-09,05:11:45.000,9,11144901,8325,0,1767935504,13168.913746579994,23465.681721750007,53293.17258312001 2026-01-09,05:11:46.000,9,11144846,7805,0,1767935505,13168.933955509994,29463.180213569998,53292.97694376 2026-01-09,05:11:47.000,9,11144849,8445,0,1767935506,13168.90027395999,29463.14496792,53293.07476344001 2026-01-09,05:11:48.000,9,11144936,7965,0,1767935507,13168.994582299994,27617.9365026,53293.05380208001 2026-01-09,05:11:49.000,9,11144794,7845,0,1767935508,13168.98110967999,23926.962690689994,53292.914059680006 2026-01-09,05:11:50.000,9,11144908,7245,0,1767935509,13169.04173646999,31308.480317580004,53292.88611120001 2026-01-09,05:11:52.000,9,11144933,8245,0,1767935511,13168.927219199999,26233.945564049995,53292.97694376 2026-01-09,05:11:53.000,9,11144928,7885,0,1767935512,13169.02152753999,25772.460170339997,53292.893098320004 2026-01-09,05:11:54.000,9,11145063,8285,0,1767935513,13169.04847278,27617.816667389998,53293.011879360005 2026-01-09,05:11:55.000,9,11145211,8165,0,1767935514,13169.22361683999,29002.01203071,53293.03982784 2026-01-09,05:11:56.000,9,11145062,7765,0,1767935515,13169.035000159995,31308.83982321,53292.9210468 2026-01-09,05:11:57.000,9,11144609,8485,0,1767935516,13169.12257218999,28540.427949179997,53293.060789200004 2026-01-09,05:11:58.000,9,11144855,8125,0,1767935517,13169.115835879995,34076.723012489994,53292.92803392 2026-01-09,05:11:59.000,9,11144729,8365,0,1767935518,13169.18319897999,27618.035190420007,53292.9210468 2026-01-09,05:12:00.000,9,11145025,8285,0,1767935519,13169.196671599995,23927.026132860003,53293.00489224001 2026-01-09,05:12:01.000,9,11144910,7805,0,1767935520,13169.14278111999,26233.825728840005,53292.97694376 2026-01-09,05:12:03.000,9,11144884,7725,0,1767935522,13169.1293085,28079.0905872,53292.96995664 2026-01-09,05:12:04.000,9,11144850,8085,0,1767935523,13169.156253739995,28540.55483352,53292.97694376 2026-01-09,05:12:05.000,9,11144739,8325,0,1767935524,13169.035000159995,28540.533686130002,53292.87213696 2026-01-09,05:12:06.000,9,11144913,8445,0,1767935525,13169.16972636,32231.063402850006,53292.942008160004 2026-01-09,05:12:07.000,9,11144921,8205,0,1767935526,13169.075418019995,26233.74113928,53292.9210468 2026-01-09,05:12:08.000,9,11145088,7925,0,1767935527,13169.08889064,25772.354433390006,53292.87912408 2026-01-09,05:12:09.000,9,11144848,7805,0,1767935528,13168.974373369994,30846.860990400004,53292.93502104001 2026-01-09,05:12:10.000,9,11144966,8165,0,1767935529,13169.00805492,36844.83177393,53292.81624000001 2026-01-09,05:12:11.000,9,11144951,8285,0,1767935530,13169.06868171,28078.794523739998,53292.7114332 2026-01-09,05:12:12.000,9,11144913,8045,0,1767935531,13169.06194539999,32231.197336319994,53292.641562 2026-01-09,05:12:14.000,9,11144857,8045,0,1767935533,13169.00805492,32692.640435249996,53292.87213696 2026-01-09,05:12:15.000,9,11144883,8245,0,1767935534,13169.014791229994,28540.590079169997,53292.90707256001 2026-01-09,05:12:16.000,9,11145095,8205,0,1767935535,13168.98110967999,29463.109722270005,53292.774317280004 2026-01-09,05:12:17.000,9,11144832,7765,0,1767935536,13168.994582299994,29001.814655070004,53292.7813044 2026-01-09,05:12:18.000,9,11145217,8325,0,1767935537,13168.933955509994,29924.566919460005,53292.725407440004 2026-01-09,05:12:19.000,9,11145074,7765,0,1767935538,13168.98110967999,32692.75322133,53292.69745896001 2026-01-09,05:12:20.000,9,11144962,7965,0,1767935539,13169.08889064,33154.06238679,53292.66252336 2026-01-09,05:12:21.000,9,11144676,8085,0,1767935540,13168.98110967999,29002.0331781,53292.68348472 2026-01-09,05:12:22.000,9,11144997,8485,0,1767935541,13168.880065029989,28079.231569800002,53292.746368800006 2026-01-09,05:12:23.000,9,11144850,7125,0,1767935542,13168.96090074999,32692.675680900007,53292.75335592 2026-01-09,05:12:25.000,9,11144867,7365,0,1767935544,13169.06868171,31769.83882695,53292.73938168001 2026-01-09,05:12:26.000,9,11144867,8205,0,1767935545,13168.98110967999,30847.319183850006,53292.69745896001 2026-01-09,05:12:27.000,9,11144780,7685,0,1767935546,13169.075418019995,31769.859974339997,53292.746368800006 2026-01-09,05:12:28.000,9,11144654,7965,0,1767935547,13168.974373369994,34999.517571660006,53292.80226576 2026-01-09,05:12:29.000,9,11144982,7805,0,1767935548,13168.96090074999,31308.68474235,53292.795278640006 2026-01-09,05:12:30.000,9,11144852,7925,0,1767935549,13169.14951743,30385.706905800005,53292.54374232 2026-01-09,05:12:31.000,9,11145117,7484,0,1767935550,13168.96090074999,31308.240647159997,53292.44592264 2026-01-09,05:12:32.000,9,11144869,8205,0,1767935551,13169.08889064,32692.43601048,53292.54374232 2026-01-09,05:12:33.000,9,11145043,8325,0,1767935552,13169.16299004999,31308.289991070007,53292.69047184 2026-01-09,05:12:34.000,9,11145120,7005,0,1767935553,13169.14951743,29924.186266439996,53292.83720136001 2026-01-09,05:12:36.000,9,11144942,8045,0,1767935555,13169.14951743,30385.572972330003,53292.66951048001 2026-01-09,05:12:37.000,9,11144906,7645,0,1767935556,13169.04173646999,26233.494419730006,53292.725407440004 2026-01-09,05:12:38.000,9,11145141,8485,0,1767935557,13169.16299004999,31769.50046871,53292.70444608 2026-01-09,05:12:39.000,9,11144920,7805,0,1767935558,13169.095626949995,28078.93550634,53292.62060064001 2026-01-09,05:12:40.000,9,11144997,7565,0,1767935559,13169.1293085,31308.015075000003,53292.63457488 2026-01-09,05:12:41.000,9,11144836,7845,0,1767935560,13169.176462669995,33153.512554650006,53292.61361352 2026-01-09,05:12:42.000,9,11145118,7645,0,1767935561,13169.16299004999,34076.02514862,53292.57169080001 2026-01-09,05:12:43.000,9,11144613,7525,0,1767935562,13169.257298389995,29462.6938236,53292.61361352 2026-01-09,05:12:44.000,9,11144711,8285,0,1767935563,13169.39202459,30846.89623605,53292.70444608 2026-01-09,05:12:45.000,9,11144622,7805,0,1767935564,13169.37181566,29462.877100979997,53292.69745896001 2026-01-09,05:12:47.000,9,11144842,7645,0,1767935566,13169.385288279991,29462.870051849997,53292.66951048001 2026-01-09,05:12:48.000,9,11144985,8165,0,1767935567,13169.358343039996,30846.938530829997,53292.54374232 2026-01-09,05:12:49.000,9,11144993,8405,0,1767935568,13169.405497209991,25310.826744899998,53292.68348472 2026-01-09,05:12:50.000,9,11144887,8125,0,1767935569,13169.365079349991,31308.04327152,53292.58566504 2026-01-09,05:12:51.000,9,11144835,7565,0,1767935570,13169.432442450001,31769.606205660006,53292.73938168001 2026-01-09,05:12:52.000,9,11144867,8205,0,1767935571,13169.533487100001,29924.172168179997,53292.68348472 2026-01-09,05:12:53.000,9,11144788,7965,0,1767935572,13169.600850199997,30385.580021460002,53292.76034304 2026-01-09,05:12:54.000,9,11144912,7725,0,1767935573,13169.526750789992,32692.252733100002,53292.80226576 2026-01-09,05:12:55.000,9,11144972,7765,0,1767935574,13169.546959719992,27156.140947170003,53292.75335592 2026-01-09,05:12:56.000,9,11144727,8365,0,1767935575,13169.540223409997,26694.789486930007,53292.76034304 2026-01-09,05:12:58.000,9,11144956,7765,0,1767935577,13169.553696030001,32230.8166833,53292.75335592 2026-01-09,05:12:59.000,9,11144892,7725,0,1767935578,13169.715367470002,31769.66964783,53292.942008160004 2026-01-09,05:13:00.000,9,11144770,7725,0,1767935579,13169.782730569998,29462.98283793,53292.8511756 2026-01-09,05:13:01.000,9,11144936,8005,0,1767935580,13169.728840089992,30847.333282110005,53292.7813044 2026-01-09,05:13:02.000,9,11145058,8005,0,1767935581,13169.802939499998,29462.98283793,53292.87213696 2026-01-09,05:13:03.000,9,11144837,8325,0,1767935582,13169.850093669993,29462.919395760007,53293.011879360005 2026-01-09,05:13:04.000,9,11144697,8125,0,1767935583,13169.951138319993,33153.618291599996,53292.88611120001 2026-01-09,05:13:05.000,9,11145133,8485,0,1767935584,13169.937665699988,34076.4903912,53292.82322712 2026-01-09,05:13:06.000,9,11144860,7845,0,1767935585,13170.025237729998,28079.062390680003,53292.86514984001 2026-01-09,05:13:07.000,9,11144942,8005,0,1767935586,13169.903984149998,29924.411838600005,53292.844188480005 2026-01-09,05:13:09.000,9,11145016,7885,0,1767935588,13169.937665699988,29463.00398532,53293.05380208001 2026-01-09,05:13:10.000,9,11144836,7885,0,1767935589,13169.957874629989,30847.305085590007,53293.01886648 2026-01-09,05:13:11.000,9,11145088,7805,0,1767935590,13170.13975499999,32231.373564570007,53292.90008544 2026-01-09,05:13:12.000,9,11144907,8285,0,1767935591,13169.930929389993,29924.573968590004,53292.90008544 2026-01-09,05:13:13.000,9,11145037,8245,0,1767935592,13169.964610939998,27617.992895639996,53292.95598240001 2026-01-09,05:13:14.000,9,11144792,7645,0,1767935593,13170.106073449999,28540.86499524,53293.05380208001 2026-01-09,05:13:15.000,9,11144790,7765,0,1767935594,13170.133018689994,30847.333282110005,53292.98393088001 2026-01-09,05:13:16.000,9,11144779,8565,0,1767935595,13170.079128209989,35922.248688659995,53293.03284072001 2026-01-09,05:13:17.000,9,11145011,8245,0,1767935596,13170.072391899994,26695.50144906,53293.00489224001 2026-01-09,05:13:18.000,9,11144916,7685,0,1767935597,13170.193645479994,32692.971744359995,53293.165596 2026-01-09,05:13:20.000,9,11144903,8285,0,1767935599,13170.24753596,31309.00900233,53293.20053160001 2026-01-09,05:13:21.000,9,11144845,8165,0,1767935600,13170.18017285999,30847.763279039995,53293.109699040004 2026-01-09,05:13:22.000,9,11144752,7765,0,1767935601,13170.20038178999,27157.219464060006,53293.08873768 2026-01-09,05:13:23.000,9,11145116,7685,0,1767935602,13170.44962526,31770.691771679994,53293.249441440006 2026-01-09,05:13:24.000,9,11144797,7484,0,1767935603,13170.24753596,30847.953605550007,53293.179570240005 2026-01-09,05:13:25.000,9,11145151,8365,0,1767935604,13170.30816275,29002.575961110007,53293.35424824 2026-01-09,05:13:26.000,9,11144871,8205,0,1767935605,13170.40247108999,26695.81865991,53293.29136416001 2026-01-09,05:13:27.000,9,11144939,8125,0,1767935606,13170.294690129995,28079.74615629,53293.31931264001 2026-01-09,05:13:28.000,9,11145001,8205,0,1767935607,13170.38899847,28079.73910716,53293.228480080004 2026-01-09,05:13:29.000,9,11144951,8245,0,1767935608,13170.34858061,27618.486334739995,53293.31232552 2026-01-09,05:13:31.000,9,11144907,8205,0,1767935610,13170.597824079996,31309.594080120005,53293.32629976 2026-01-09,05:13:32.000,9,11144915,8365,0,1767935611,13170.651714560001,29464.075453080004,53293.64072016 2026-01-09,05:13:33.000,9,11145179,8085,0,1767935612,13170.618033009996,27157.318151879997,53293.36822248001 2026-01-09,05:13:34.000,9,11144684,7845,0,1767935613,13170.665187179991,26695.938495120005,53293.514952000005 2026-01-09,05:13:35.000,9,11144983,8325,0,1767935614,13170.692132420001,26695.917347730006,53293.64072016 2026-01-09,05:13:36.000,9,11144884,7645,0,1767935615,13170.705605039991,31770.670624289996,53293.57783608001 2026-01-09,05:13:37.000,9,11145124,7885,0,1767935616,13170.806649689992,32232.148968869995,53293.73853984 2026-01-09,05:13:38.000,9,11144996,8005,0,1767935617,13170.719077659996,27618.881086020003,53293.514952000005 2026-01-09,05:13:39.000,9,11144797,8405,0,1767935618,13170.725813969992,29925.603141569998,53293.77347544001 2026-01-09,05:13:40.000,9,11144784,7805,0,1767935619,13170.705605039991,28080.190251480002,53293.7595012 2026-01-09,05:13:42.000,9,11145207,8205,0,1767935621,13170.874012790002,31771.227505560004,53293.89225648001 2026-01-09,05:13:43.000,9,11145017,8285,0,1767935622,13170.921166959997,28080.507462330002,53293.71059136 2026-01-09,05:13:44.000,9,11144922,7925,0,1767935623,13170.806649689992,34539.59003568,53293.752514080006 2026-01-09,05:13:45.000,9,11145034,8005,0,1767935624,13170.826858619992,32232.73404666,53293.73853984 2026-01-09,05:13:46.000,9,11145021,8005,0,1767935625,13170.907694339992,29925.941499809996,53293.98308904 2026-01-09,05:13:47.000,9,11144889,8125,0,1767935626,13170.752759210001,31771.297996859998,53293.72456560001 2026-01-09,05:13:48.000,9,11145177,7885,0,1767935627,13170.941375889997,29003.372512799993,53293.72456560001 2026-01-09,05:13:49.000,9,11144909,8085,0,1767935628,13171.022211609998,27157.76224707,53293.80841104 2026-01-09,05:13:50.000,9,11144799,8405,0,1767935629,13170.948112199992,29003.182186289996,53293.78744968 2026-01-09,05:13:51.000,9,11145093,8005,0,1767935630,13170.921166959997,33155.19024759,53293.80841104 2026-01-09,05:13:53.000,9,11144905,8325,0,1767935632,13170.968321129993,32694.155998200004,53293.89225648001 2026-01-09,05:13:54.000,9,11144838,7685,0,1767935633,13170.975057440002,24851.011994999993,53293.864308 2026-01-09,05:13:55.000,9,11145012,7805,0,1767935634,13171.116519949988,31771.135866869998,53293.95514056 2026-01-09,05:13:56.000,9,11145010,8005,0,1767935635,13171.156937809988,29925.687731130005,53294.0739216 2026-01-09,05:13:57.000,9,11144967,7565,0,1767935636,13171.163674119998,27157.62126447,53294.03199888 2026-01-09,05:13:58.000,9,11144894,7885,0,1767935637,13171.237773529989,28541.936463000005,53293.87129512001 2026-01-09,05:13:59.000,9,11144870,6845,0,1767935638,13171.237773529989,31309.579981860006,53294.01103752001 2026-01-09,05:14:00.000,9,11144738,7805,0,1767935639,13171.305136629999,32693.683706490003,53294.15776704001 2026-01-09,05:14:01.000,9,11144886,7565,0,1767935640,13171.298400319989,26696.276853360003,53294.10187008 2026-01-09,05:14:02.000,9,11144858,7725,0,1767935641,13171.311872939994,30848.165079450002,53294.08090872001 2026-01-09,05:14:04.000,9,11144936,7005,0,1767935643,13171.50722593,28080.119760179994,53294.31148368 2026-01-09,05:14:05.000,9,11145040,7925,0,1767935644,13171.42639021,26234.770312260007,53293.97610192 2026-01-09,05:14:06.000,9,11144788,7765,0,1767935645,13171.513962239995,24850.546752420007,53294.12283144 2026-01-09,05:14:07.000,9,11144823,8365,0,1767935646,13171.46007175999,33616.44302001,53294.213664 2026-01-09,05:14:08.000,9,11145057,8125,0,1767935647,13171.54764379,34539.07544919,53294.32545792001 2026-01-09,05:14:09.000,9,11144798,7885,0,1767935648,13171.50048961999,35461.70082924,53294.36039352 2026-01-09,05:14:10.000,9,11145077,8205,0,1767935649,13171.554380099995,33616.31613567,53294.26257384 2026-01-09,05:14:11.000,9,11145010,7484,0,1767935650,13171.513962239995,30386.658538350006,53294.353406400005 2026-01-09,05:14:12.000,9,11144946,8165,0,1767935651,13171.574589029995,29925.624288959996,53294.34641928001 2026-01-09,05:14:13.000,9,11145122,7805,0,1767935652,13171.52069854999,28541.53466259,53294.5280844 2026-01-09,05:14:15.000,9,11145041,8365,0,1767935654,13171.473544379995,30848.454093780005,53294.3184708 2026-01-09,05:14:16.000,9,11145159,8285,0,1767935655,13171.615006889995,30848.425897260007,53294.255586720006 2026-01-09,05:14:17.000,9,11144658,7845,0,1767935656,13171.372499729994,28080.23254626,53294.34641928001 2026-01-09,05:14:18.000,9,11145012,7765,0,1767935657,13171.40618128,27618.479285609996,53294.521097280005 2026-01-09,05:14:19.000,9,11144746,8125,0,1767935658,13171.493753309995,34538.652501389995,53294.27654808001 2026-01-09,05:14:20.000,9,11145040,6765,0,1767935659,13171.46007175999,31309.086542760007,53294.37436776001 2026-01-09,05:14:21.000,9,11144916,6805,0,1767935660,13171.365763419999,28079.612222819997,53294.36738064 2026-01-09,05:14:22.000,9,11144785,8725,0,1767935661,13171.365763419999,25772.819675970008,53294.51411016001 2026-01-09,05:14:23.000,9,11144651,8045,0,1767935662,13171.385972349999,30386.383622280002,53294.63289120001 2026-01-09,05:14:24.000,9,11144875,7965,0,1767935663,13171.352290799994,30386.214443160003,53294.423277600006 2026-01-09,05:14:26.000,9,11144872,7765,0,1767935665,13171.37923603999,30847.037218650003,53294.53507152 2026-01-09,05:14:27.000,9,11144877,8125,0,1767935666,13171.433126519994,29924.46823164,53294.43725184 2026-01-09,05:14:28.000,9,11144707,8245,0,1767935667,13171.46680807,32692.696828290005,53294.32545792001 2026-01-09,05:14:29.000,9,11144858,7565,0,1767935668,13171.40618128,29924.813639009997,53294.58398136001 2026-01-09,05:14:30.000,9,11144938,7805,0,1767935669,13171.37923603999,24388.307101800005,53294.46520032001 2026-01-09,05:14:31.000,9,11144929,8285,0,1767935670,13171.46680807,28079.062390680003,53294.49314880001 2026-01-09,05:14:32.000,9,11144926,7765,0,1767935671,13171.325345559999,27617.739126960005,53294.46520032001 2026-01-09,05:14:33.000,9,11144909,8325,0,1767935672,13171.325345559999,35460.671656260005,53294.451226080004 2026-01-09,05:14:34.000,9,11144850,7845,0,1767935673,13171.291664009994,29001.828753330003,53294.27654808001 2026-01-09,05:14:35.000,9,11144944,7885,0,1767935674,13171.284927699999,33153.991895490006,53294.5979556 2026-01-09,05:14:37.000,9,11144535,8165,0,1767935676,13171.31860924999,28079.26681545,53294.34641928001 2026-01-09,05:14:38.000,9,11144739,8205,0,1767935677,13171.177146739989,31769.895219989994,53294.388342 2026-01-09,05:14:39.000,9,11144726,7725,0,1767935678,13171.170410429993,25311.017071409995,53294.54205864001 2026-01-09,05:14:40.000,9,11144955,8485,0,1767935679,13171.150201499993,32692.661582639994,53294.4582132 2026-01-09,05:14:41.000,9,11144930,7885,0,1767935680,13171.116519949988,26233.614254939996,53294.472187440006 2026-01-09,05:14:42.000,9,11144715,8285,0,1767935681,13171.015475300002,32231.585038470002,53294.4582132 2026-01-09,05:14:43.000,9,11144977,8205,0,1767935682,13171.069365779993,23927.033181990002,53294.402316240004 2026-01-09,05:14:44.000,9,11144846,7725,0,1767935683,13171.028947919993,28079.25976632,53294.39532912001 2026-01-09,05:14:45.000,9,11144988,8005,0,1767935684,13170.954848510002,31308.51556323,53294.590968480006 2026-01-09,05:14:46.000,9,11144700,7805,0,1767935685,13171.008738989993,28540.22352441,53294.50013592 2026-01-09,05:14:48.000,9,11145021,8285,0,1767935687,13170.840331239997,29924.249708610005,53294.639878320006 2026-01-09,05:14:49.000,9,11144758,7885,0,1767935688,13170.921166959997,28540.202377020003,53294.590968480006 2026-01-09,05:14:50.000,9,11144926,7484,0,1767935689,13170.853803860002,34076.42694903001,53294.472187440006 2026-01-09,05:14:51.000,9,11145102,7765,0,1767935690,13170.806649689992,32692.548796560004,53294.43725184 2026-01-09,05:14:52.000,9,11144849,8285,0,1767935691,13170.705605039991,29001.70186899,53294.31148368 2026-01-09,05:14:53.000,9,11144926,7565,0,1767935692,13170.712341350001,25772.312138609996,53294.39532912001 2026-01-09,05:14:54.000,9,11145106,7885,0,1767935693,13170.725813969992,27617.767323480002,53294.38135488 2026-01-09,05:14:55.000,9,11145016,7805,0,1767935694,13170.671923490001,26694.754241279996,53294.423277600006 2026-01-09,05:14:56.000,9,11144865,8365,0,1767935695,13170.53046098,27617.64043914,53294.402316240004 2026-01-09,05:14:57.000,9,11144972,7765,0,1767935696,13170.719077659996,32231.211434580007,53294.32545792001 2026-01-09,05:14:59.000,9,11145155,8125,0,1767935698,13170.665187179991,29463.046280099996,53294.31148368 2026-01-09,05:15:00.000,9,11145020,7685,0,1767935699,13170.624769319991,32231.063402850006,53294.087895840006 2026-01-09,05:15:01.000,9,11144892,8005,0,1767935700,13170.644978249991,33153.93550245,53294.20667688001 2026-01-09,05:15:02.000,9,11145151,8245,0,1767935701,13170.557406219996,30385.798544489997,53294.32545792001 2026-01-09,05:15:03.000,9,11145105,8365,0,1767935702,13170.557406219996,25311.143955749998,53294.26956096 2026-01-09,05:15:04.000,9,11144981,8365,0,1767935703,13170.516988359996,31308.409826279996,53294.17174128 2026-01-09,05:15:05.000,9,11145020,8165,0,1767935704,13170.415943709995,28540.39270353,53294.22763824001 2026-01-09,05:15:06.000,9,11145086,7845,0,1767935705,13170.314899059995,26695.106697780007,53294.472187440006 2026-01-09,05:15:07.000,9,11145089,8285,0,1767935706,13170.34184429999,32692.372568310006,53294.185715520005 2026-01-09,05:15:08.000,9,11144874,7805,0,1767935707,13170.254272269995,28540.590079169997,53294.33943216 2026-01-09,05:15:10.000,9,11144888,7845,0,1767935709,13170.146491309999,32692.41486309,53294.24859960001 2026-01-09,05:15:11.000,9,11144843,8365,0,1767935710,13170.085864519999,30385.7773971,53294.234625360004 2026-01-09,05:15:12.000,9,11144900,7765,0,1767935711,13170.153227619994,34999.12282038,53294.0040504 2026-01-09,05:15:13.000,9,11145115,8205,0,1767935712,13169.957874629989,33615.27286442999,53294.09488296 2026-01-09,05:15:14.000,9,11144957,8125,0,1767935713,13169.978083559989,30847.2134469,53294.19270264 2026-01-09,05:15:15.000,9,11144877,8165,0,1767935714,13169.883775219998,30847.290987329994,53294.04597312 2026-01-09,05:15:16.000,9,11144605,8245,0,1767935715,13169.903984149998,33153.98484636001,53294.0739216 2026-01-09,05:15:17.000,9,11144917,8405,0,1767935716,13169.910720459993,31308.628349310005,53293.97610192 2026-01-09,05:15:18.000,9,11144892,7885,0,1767935717,13169.809675809993,25772.453121209997,53294.12283144 2026-01-09,05:15:19.000,9,11144870,7685,0,1767935718,13169.850093669993,29463.412834860006,53294.02501176 2026-01-09,05:15:21.000,9,11144997,8485,0,1767935720,13169.755785330002,25772.403777300002,53293.91321784001 2026-01-09,05:15:22.000,9,11145244,8085,0,1767935721,13169.749049019993,29002.0331781,53293.77347544001 2026-01-09,05:15:23.000,9,11144760,7685,0,1767935722,13169.708631159992,27617.985846509997,53293.84334664001 2026-01-09,05:15:24.000,9,11145020,7845,0,1767935723,13169.614322820002,29924.707902060007,53293.83635952 2026-01-09,05:15:25.000,9,11144968,7845,0,1767935724,13169.674949610002,31309.093591890007,53293.88526936 2026-01-09,05:15:26.000,9,11144884,7805,0,1767935725,13169.580641269997,31770.036202589996,53293.82238528001 2026-01-09,05:15:27.000,9,11145138,7965,0,1767935726,13169.533487100001,27618.084534330002,53293.78744968 2026-01-09,05:15:28.000,9,11145031,8205,0,1767935727,13169.520014479996,32692.527649170006,53293.97610192 2026-01-09,05:15:29.000,9,11144883,8205,0,1767935728,13169.439178759996,33615.39269964,53293.87828224 2026-01-09,05:15:30.000,9,11145047,8565,0,1767935729,13169.365079349991,21620.430961649996,53293.85732088 2026-01-09,05:15:32.000,9,11144813,7965,0,1767935731,13169.317925179996,28079.25271719,53293.66168152 2026-01-09,05:15:33.000,9,11144569,8485,0,1767935732,13169.30445255999,31769.944563900004,53293.71757848 2026-01-09,05:15:34.000,9,11144883,8205,0,1767935733,13169.25056208,26695.311122550003,53293.71757848 2026-01-09,05:15:35.000,9,11144699,8165,0,1767935734,13169.14278111999,28540.604177429996,53293.60578456001 2026-01-09,05:15:36.000,9,11145094,7725,0,1767935735,13169.18319897999,29924.61626337,53293.65469440001 2026-01-09,05:15:37.000,9,11144938,7845,0,1767935736,13169.216880529995,33154.02009201,53293.65469440001 2026-01-09,05:15:38.000,9,11144905,8365,0,1767935737,13169.16299004999,31308.734086259996,53293.514952000005 2026-01-09,05:15:39.000,9,11145093,8245,0,1767935738,13169.04173646999,24849.778397250004,53293.584823200006 2026-01-09,05:15:40.000,9,11144910,7645,0,1767935739,13169.10909957,32692.471256129997,53293.47302928 2026-01-09,05:15:41.000,9,11144925,8365,0,1767935740,13169.06868171,29924.383642080007,53293.59181032 2026-01-09,05:15:43.000,9,11144846,7845,0,1767935742,13168.994582299994,28540.23762267,53293.50796488001 2026-01-09,05:15:44.000,9,11144909,8325,0,1767935743,13168.994582299994,34076.53268598,53293.59879744 2026-01-09,05:15:45.000,9,11144981,8285,0,1767935744,13169.00805492,31308.586054529995,53293.42411944 2026-01-09,05:15:46.000,9,11145043,8325,0,1767935745,13168.94069181999,32231.239631100005,53293.42411944 2026-01-09,05:15:47.000,9,11145103,8285,0,1767935746,13169.014791229994,28540.427949179997,53293.48700352001 2026-01-09,05:15:48.000,9,11144920,7845,0,1767935747,13168.94069181999,32231.232581970005,53293.277389920004 2026-01-09,05:15:49.000,9,11144629,8325,0,1767935748,13169.00131860999,25310.587074480005,53293.298351280006 2026-01-09,05:15:50.000,9,11144765,8085,0,1767935749,13168.94069181999,24388.3775931,53293.31232552 2026-01-09,05:15:51.000,9,11144893,7965,0,1767935750,13168.96090074999,25310.897236200006,53293.20053160001 2026-01-09,05:15:52.000,9,11144991,8365,0,1767935751,13168.994582299994,33153.632389859995,53293.298351280006 2026-01-09,05:15:54.000,9,11144937,8285,0,1767935753,13168.98110967999,34076.33531034,53293.10271192001 2026-01-09,05:15:55.000,9,11144593,8285,0,1767935754,13168.832910859994,29924.277905130002,53293.3053384 2026-01-09,05:15:56.000,9,11144971,8445,0,1767935755,13168.893537649994,30385.657561889995,53293.31232552 2026-01-09,05:15:57.000,9,11144858,7685,0,1767935756,13168.812701929994,32230.8166833,53293.3752096 2026-01-09,05:15:58.000,9,11144751,8525,0,1767935757,13168.947428129999,27617.266835250004,53293.12367328001 2026-01-09,05:15:59.000,9,11144757,8405,0,1767935758,13169.035000159995,29924.108726010003,53293.28437704 2026-01-09,05:16:00.000,9,11145014,7885,0,1767935759,13169.02826385,33614.828769240004,53293.18655736 2026-01-09,05:16:01.000,9,11144740,7805,0,1767935760,13168.873328719994,29001.278921189994,53293.19354448 2026-01-09,05:16:02.000,9,11144938,7965,0,1767935761,13168.839647169989,30846.811646489994,53293.29136416001 2026-01-09,05:16:03.000,9,11144845,8405,0,1767935762,13168.90027395999,32230.682749829997,53293.165596 2026-01-09,05:16:05.000,9,11144966,7484,0,1767935764,13168.826174549999,32692.161094409996,53293.2354672 2026-01-09,05:16:06.000,9,11144823,8285,0,1767935765,13168.90027395999,31308.085566299997,53293.25642856 2026-01-09,05:16:07.000,9,11144988,7685,0,1767935766,13168.886801339999,33614.511558390004,53293.11668616 2026-01-09,05:16:08.000,9,11144902,8045,0,1767935767,13168.805965619998,27617.400768720006,53293.298351280006 2026-01-09,05:16:09.000,9,11145090,7845,0,1767935768,13168.853119789994,24849.143975550003,53293.20053160001 2026-01-09,05:16:10.000,9,11144946,7925,0,1767935769,13168.826174549999,33614.448116219995,53293.36822248001 2026-01-09,05:16:11.000,9,11144917,8205,0,1767935770,13168.866592409999,27155.795539800005,53293.12367328001 2026-01-09,05:16:12.000,9,11144985,8165,0,1767935771,13168.96090074999,26694.422932169997,53293.03982784 2026-01-09,05:16:13.000,9,11145055,8205,0,1767935772,13168.947428129999,30846.43099347,53293.0957248 2026-01-09,05:16:14.000,9,11145102,7765,0,1767935773,13169.00131860999,28078.230593340006,53293.15860888 2026-01-09,05:16:16.000,9,11144971,8205,0,1767935775,13168.98784599,33153.033213810006,53293.01886648 2026-01-09,05:16:17.000,9,11144657,8125,0,1767935776,13168.98784599,29923.3544691,53293.04681496 2026-01-09,05:16:18.000,9,11145158,7965,0,1767935777,13168.839647169989,29923.544795609996,53292.94899528 2026-01-09,05:16:19.000,9,11144896,7885,0,1767935778,13168.913746579994,24848.967747300005,53293.01886648 2026-01-09,05:16:20.000,9,11144999,8405,0,1767935779,13168.805965619998,33614.307133619994,53293.10271192001 2026-01-09,05:16:21.000,9,11144673,8245,0,1767935780,13168.772284069993,29462.2003845,53293.07476344001 2026-01-09,05:16:22.000,9,11144732,7885,0,1767935781,13168.637557870003,30846.24771609,53292.962969520006 2026-01-09,05:16:23.000,9,11144990,7965,0,1767935782,13168.752075139993,28539.539758800005,53292.88611120001 2026-01-09,05:16:24.000,9,11144745,8325,0,1767935783,13168.664503109998,27155.54177112,53293.15860888 2026-01-09,05:16:25.000,9,11144996,7725,0,1767935784,13168.677975729988,31768.922440049995,53292.95598240001 2026-01-09,05:16:27.000,9,11144935,8165,0,1767935786,13168.691448349993,30846.177224789993,53292.844188480005 2026-01-09,05:16:28.000,9,11145004,8285,0,1767935787,13168.704920969998,30384.698880209995,53292.93502104001 2026-01-09,05:16:29.000,9,11144749,8405,0,1767935788,13168.718393589988,29923.276928670006,53292.893098320004 2026-01-09,05:16:30.000,9,11144912,7765,0,1767935789,13168.684712039998,29000.88416991,53292.90707256001 2026-01-09,05:16:31.000,9,11145022,7725,0,1767935790,13168.785756689998,27616.68880659,53292.990918 2026-01-09,05:16:32.000,9,11144931,8405,0,1767935791,13168.765547759998,32230.00603335,53293.011879360005 2026-01-09,05:16:33.000,9,11144873,8325,0,1767935792,13168.832910859994,26232.585081960002,53292.8511756 2026-01-09,05:16:34.000,9,11144929,8165,0,1767935793,13168.819438239989,32691.45618141,53292.942008160004 2026-01-09,05:16:35.000,9,11144955,8125,0,1767935794,13168.886801339999,25771.508537789996,53292.962969520006 2026-01-09,05:16:36.000,9,11144930,7885,0,1767935795,13168.913746579994,30384.95969802,53292.87213696 2026-01-09,05:16:38.000,9,11145032,7885,0,1767935797,13168.684712039998,30384.663634559998,53293.081750560006 2026-01-09,05:16:39.000,9,11144864,7765,0,1767935798,13168.893537649994,32229.84390336,53292.99790512 2026-01-09,05:16:40.000,9,11145175,8525,0,1767935799,13168.947428129999,28539.349432289993,53292.73239456 2026-01-09,05:16:41.000,9,11144807,7965,0,1767935800,13168.866592409999,35920.88115744,53292.774317280004 2026-01-09,05:16:42.000,9,11144879,8045,0,1767935801,13168.832910859994,29000.75728557,53293.01886648 2026-01-09,05:16:43.000,9,11144791,8085,0,1767935802,13168.846383479999,33614.10975798,53292.942008160004 2026-01-09,05:16:44.000,9,11144838,7845,0,1767935803,13168.90027395999,28539.27894099,53292.962969520006 2026-01-09,05:16:45.000,9,11144774,7885,0,1767935804,13168.880065029989,29000.461222109996,53292.69047184 2026-01-09,05:16:46.000,9,11144860,8005,0,1767935805,13168.846383479999,30845.986898279996,53292.93502104001 2026-01-09,05:16:47.000,9,11144864,7845,0,1767935806,13168.866592409999,30846.071487840003,53293.011879360005 2026-01-09,05:16:49.000,9,11144847,8165,0,1767935808,13168.853119789994,27616.759297890007,53292.88611120001 2026-01-09,05:16:50.000,9,11144841,8325,0,1767935809,13168.772284069993,24387.362518380003,53292.92803392 2026-01-09,05:16:51.000,9,11144959,8285,0,1767935810,13168.799229309989,31307.42294808,53292.87912408 2026-01-09,05:16:52.000,9,11145000,7645,0,1767935811,13168.704920969998,27616.66061007,53292.81624000001 2026-01-09,05:16:53.000,9,11145138,7845,0,1767935812,13168.819438239989,28077.835842059998,53292.81624000001 2026-01-09,05:16:54.000,9,11144952,7845,0,1767935813,13168.812701929994,29923.241683019995,53292.93502104001 2026-01-09,05:16:55.000,9,11144759,8165,0,1767935814,13168.731866209993,29000.496467760007,53292.795278640006 2026-01-09,05:16:56.000,9,11144610,7845,0,1767935815,13168.792492999994,27616.547823989997,53292.98393088001 2026-01-09,05:16:57.000,9,11144741,8125,0,1767935816,13168.792492999994,29461.73514192,53292.87213696 2026-01-09,05:16:58.000,9,11144963,8085,0,1767935817,13168.826174549999,29923.065454769996,53292.99790512 2026-01-09,05:17:00.000,9,11145090,7805,0,1767935819,13168.779020379989,32229.6888225,53292.90008544 2026-01-09,05:17:01.000,9,11144910,7845,0,1767935820,13168.846383479999,26693.89424742,53292.76034304 2026-01-09,05:17:02.000,9,11144868,7725,0,1767935821,13168.792492999994,32690.948644050004,53292.90707256001 2026-01-09,05:17:03.000,9,11144924,7765,0,1767935822,13168.826174549999,29461.69989627,53292.86514984001 2026-01-09,05:17:04.000,9,11144990,7805,0,1767935823,13168.758811449989,31306.93655811,53292.86514984001 2026-01-09,05:17:05.000,9,11144881,8365,0,1767935824,13168.819438239989,29922.903324779996,53292.893098320004 2026-01-09,05:17:06.000,9,11144699,8125,0,1767935825,13168.745338829998,29000.214502560004,53292.7813044 2026-01-09,05:17:07.000,9,11145042,7525,0,1767935826,13168.839647169989,30384.191342849997,53292.990918 2026-01-09,05:17:08.000,9,11144995,8205,0,1767935827,13168.779020379989,29000.11581474,53292.774317280004 2026-01-09,05:17:09.000,9,11144651,8125,0,1767935828,13168.805965619998,29922.896275649997,53292.795278640006 2026-01-09,05:17:11.000,9,11144611,8085,0,1767935830,13168.805965619998,32690.82175971,53292.76733016001 2026-01-09,05:17:12.000,9,11144906,7845,0,1767935831,13168.772284069993,30845.422967880004,53292.76733016001 2026-01-09,05:17:13.000,9,11144878,7845,0,1767935832,13168.832910859994,25309.452164550006,53292.70444608 2026-01-09,05:17:14.000,9,11144961,8565,0,1767935833,13168.758811449989,26693.316218759996,53292.774317280004 2026-01-09,05:17:15.000,9,11144834,7925,0,1767935834,13168.853119789994,30845.394771360006,53292.893098320004 2026-01-09,05:17:16.000,9,11144817,8125,0,1767935835,13168.886801339999,31768.048347930002,53292.90008544 2026-01-09,05:17:17.000,9,11145033,8085,0,1767935836,13168.738602519988,25309.3464276,53292.87912408 2026-01-09,05:17:18.000,9,11144832,7845,0,1767935837,13168.859856099989,33613.45418889,53292.92803392 2026-01-09,05:17:19.000,9,11144774,7805,0,1767935838,13168.873328719994,29461.523668020003,53292.71842032001 2026-01-09,05:17:20.000,9,11145059,8205,0,1767935839,13168.913746579994,30384.30412893,53292.7114332 2026-01-09,05:17:22.000,9,11144684,7605,0,1767935841,13168.893537649994,33152.12387604,53292.75335592 2026-01-09,05:17:23.000,9,11144841,8285,0,1767935842,13169.035000159995,30384.198391979997,53292.65553624 2026-01-09,05:17:24.000,9,11144825,8005,0,1767935843,13169.014791229994,29461.69989627,53292.80226576 2026-01-09,05:17:25.000,9,11144815,8045,0,1767935844,13168.96763706,30845.535753959994,53292.90008544 2026-01-09,05:17:26.000,9,11144795,8165,0,1767935845,13169.02152753999,29922.924472169994,53292.62060064001 2026-01-09,05:17:27.000,9,11144899,8405,0,1767935846,13169.06194539999,28077.680761199998,53292.88611120001 2026-01-09,05:17:28.000,9,11144874,7645,0,1767935847,13169.06868171,30384.219539369995,53292.73239456 2026-01-09,05:17:29.000,9,11144830,7965,0,1767935848,13169.18993529,26232.260821980002,53292.7114332 2026-01-09,05:17:30.000,9,11144793,8205,0,1767935849,13169.297716249996,28538.898287970005,53292.83720136001 2026-01-09,05:17:31.000,9,11144545,8365,0,1767935850,13169.23035315,28539.067467090004,53292.82322712 2026-01-09,05:17:33.000,9,11144916,7525,0,1767935852,13169.3313978,29922.952668690006,53292.90008544 2026-01-09,05:17:34.000,9,11144918,7845,0,1767935853,13169.452651380001,28077.610269900004,53292.70444608 2026-01-09,05:17:35.000,9,11144950,8085,0,1767935854,13169.398760899996,30845.740178730004,53292.71842032001 2026-01-09,05:17:36.000,9,11144746,7885,0,1767935855,13169.479596619996,34997.36758701,53292.8511756 2026-01-09,05:17:37.000,9,11144631,8325,0,1767935856,13169.445915069991,31768.048347930002,53292.83021424 2026-01-09,05:17:38.000,9,11144935,8325,0,1767935857,13169.600850199997,33152.018139089996,53292.69047184 2026-01-09,05:17:39.000,9,11144903,8125,0,1767935858,13169.432442450001,30383.916426779993,53292.83720136001 2026-01-09,05:17:40.000,9,11145100,7765,0,1767935859,13169.526750789992,26232.225576330005,53292.795278640006 2026-01-09,05:17:41.000,9,11144885,8325,0,1767935860,13169.506541859992,29461.347439770005,53292.7114332 2026-01-09,05:17:42.000,9,11144965,8045,0,1767935861,13169.573904960002,28077.109781670006,53292.90008544 2026-01-09,05:17:44.000,9,11144912,7605,0,1767935863,13169.627795439992,27615.765370559995,53292.7114332 2026-01-09,05:17:45.000,9,11144922,7765,0,1767935864,13169.567168649992,33613.017142829995,53293.03284072001 2026-01-09,05:17:46.000,9,11144758,7725,0,1767935865,13169.560432339997,28999.876144320006,53293.04681496 2026-01-09,05:17:47.000,9,11144953,8485,0,1767935866,13169.553696030001,30845.13395355,53292.85816272 2026-01-09,05:17:48.000,9,11144938,7805,0,1767935867,13169.499805549996,30383.83888635,53293.06777632 2026-01-09,05:17:49.000,9,11144939,8165,0,1767935868,13169.499805549996,32229.082597319997,53292.844188480005 2026-01-09,05:17:50.000,9,11145031,8285,0,1767935869,13169.513278170001,32228.828828640006,53292.92803392 2026-01-09,05:17:51.000,9,11144993,8205,0,1767935870,13169.39202459,29460.945639359998,53292.942008160004 2026-01-09,05:17:52.000,9,11144917,7925,0,1767935871,13169.499805549996,30383.613314190006,53292.90008544 2026-01-09,05:17:53.000,9,11145044,7605,0,1767935872,13169.486332929991,33612.97484805,53292.7813044 2026-01-09,05:17:55.000,9,11145177,8245,0,1767935874,13169.506541859992,28999.6364739,53293.04681496 2026-01-09,05:17:56.000,9,11145057,8205,0,1767935875,13169.553696030001,34073.91040962,53292.99790512 2026-01-09,05:17:57.000,9,11144934,7805,0,1767935876,13169.594113890002,24385.93859412,53293.011879360005 2026-01-09,05:17:58.000,9,11144934,8045,0,1767935877,13169.573904960002,28537.946655420004,53292.88611120001 2026-01-09,05:17:59.000,9,11144865,8365,0,1767935878,13169.520014479996,26692.759337490003,53292.92803392 2026-01-09,05:18:00.000,9,11144773,8085,0,1767935879,13169.573904960002,34074.12188352,53292.86514984001 2026-01-09,05:18:01.000,9,11144854,7965,0,1767935880,13169.594113890002,27615.335373630005,53292.87213696 2026-01-09,05:18:02.000,9,11144665,8205,0,1767935881,13169.668213299992,29921.831857020006,53293.14463464 2026-01-09,05:18:03.000,9,11144856,7845,0,1767935882,13169.594113890002,34535.09973987,53293.05380208001 2026-01-09,05:18:04.000,9,11144856,7845,0,1767935883,13169.634531750002,34996.437101849995,53293.011879360005 2026-01-09,05:18:06.000,9,11144951,8245,0,1767935885,13169.594113890002,32689.919471069996,53293.04681496 2026-01-09,05:18:07.000,9,11144761,7965,0,1767935886,13169.567168649992,30383.232661169997,53292.942008160004 2026-01-09,05:18:08.000,9,11144725,8285,0,1767935887,13169.560432339997,31305.879188609993,53292.87912408 2026-01-09,05:18:09.000,9,11144996,7605,0,1767935888,13169.520014479996,28537.855016729998,53293.03284072001 2026-01-09,05:18:10.000,9,11144951,8245,0,1767935889,13169.661476989997,28537.974851940002,53292.94899528 2026-01-09,05:18:11.000,9,11144924,7845,0,1767935890,13169.742312709997,25308.810693720006,53292.88611120001 2026-01-09,05:18:12.000,9,11144910,7885,0,1767935891,13169.782730569998,25769.84494311,53292.93502104001 2026-01-09,05:18:13.000,9,11144808,7885,0,1767935892,13169.668213299992,33151.17224349,53292.88611120001 2026-01-09,05:18:14.000,9,11144875,8365,0,1767935893,13169.607586509992,33151.066506539995,53292.990918 2026-01-09,05:18:15.000,9,11144687,8285,0,1767935894,13169.641268059997,30844.598219670006,53293.13764752 2026-01-09,05:18:17.000,9,11144610,7645,0,1767935896,13169.654740680002,29921.874151800002,53292.97694376 2026-01-09,05:18:18.000,9,11144623,8445,0,1767935897,13169.722103779997,33612.5166546,53292.98393088001 2026-01-09,05:18:19.000,9,11144882,7925,0,1767935898,13169.809675809993,28999.185329579996,53292.962969520006 2026-01-09,05:18:20.000,9,11145014,7885,0,1767935899,13169.762521639997,32228.57505996,53293.011879360005 2026-01-09,05:18:21.000,9,11144975,8125,0,1767935900,13169.762521639997,29460.487445909996,53292.90707256001 2026-01-09,05:18:22.000,9,11144707,8045,0,1767935901,13169.722103779997,24847.367594790005,53292.87912408 2026-01-09,05:18:23.000,9,11144820,7765,0,1767935902,13169.769257949993,28537.763378040007,53293.07476344001 2026-01-09,05:18:24.000,9,11144988,7965,0,1767935903,13169.775994260002,30382.943646839994,53293.00489224001 2026-01-09,05:18:25.000,9,11144873,8125,0,1767935904,13169.802939499998,29460.522691560007,53293.03284072001 2026-01-09,05:18:26.000,9,11145001,8605,0,1767935905,13169.809675809993,32228.23670172,53292.98393088001 2026-01-09,05:18:28.000,9,11144812,7484,0,1767935907,13169.769257949993,31305.31525821,53293.011879360005 2026-01-09,05:18:29.000,9,11144715,8165,0,1767935908,13169.775994260002,30843.87920841,53293.060789200004 2026-01-09,05:18:30.000,9,11144923,8405,0,1767935909,13169.843357359998,31766.765406270002,53293.13764752 2026-01-09,05:18:31.000,9,11144908,8005,0,1767935910,13169.836621050003,33150.55896918,53293.11668616 2026-01-09,05:18:32.000,9,11144997,8125,0,1767935911,13169.897247839988,33611.84698725,53292.94899528 2026-01-09,05:18:33.000,9,11145015,8365,0,1767935912,13169.890511529993,34072.8248436,53293.011879360005 2026-01-09,05:18:34.000,9,11144711,8325,0,1767935913,13169.944402009998,29920.94366664,53293.0957248 2026-01-09,05:18:35.000,9,11144991,8365,0,1767935914,13169.944402009998,32688.629480279997,53293.19354448 2026-01-09,05:18:36.000,9,11144759,8245,0,1767935915,13169.910720459993,28998.33238485,53293.277389920004 2026-01-09,05:18:37.000,9,11144909,8245,0,1767935916,13169.957874629989,33150.46028136001,53292.990918 2026-01-09,05:18:39.000,9,11144865,8165,0,1767935918,13169.823148429998,30843.519702780002,53293.21450584 2026-01-09,05:18:40.000,9,11145163,8085,0,1767935919,13169.802939499998,30382.22463558,53292.95598240001 2026-01-09,05:18:41.000,9,11145022,7725,0,1767935920,13169.681685919997,32689.010133300006,53293.00489224001 2026-01-09,05:18:42.000,9,11144898,7925,0,1767935921,13169.829884739993,28998.452220060004,53293.109699040004 2026-01-09,05:18:43.000,9,11145010,7965,0,1767935922,13169.762521639997,30382.330372530007,53293.08873768 2026-01-09,05:18:44.000,9,11144860,7645,0,1767935923,13169.668213299992,31766.30721282,53293.13764752 2026-01-09,05:18:45.000,9,11144724,8045,0,1767935924,13169.735576400002,25307.668734659994,53293.14463464 2026-01-09,05:18:46.000,9,11144908,7845,0,1767935925,13169.728840089992,30382.2528321,53293.20053160001 2026-01-09,05:18:47.000,9,11145177,8325,0,1767935926,13169.715367470002,33611.473383360004,53293.03284072001 2026-01-09,05:18:48.000,9,11144808,7765,0,1767935927,13169.775994260002,30382.281028619997,53293.109699040004 2026-01-09,05:18:50.000,9,11144785,8125,0,1767935929,13169.614322820002,32227.313265689998,53293.109699040004 2026-01-09,05:18:51.000,9,11144963,8125,0,1767935930,13169.573904960002,31304.659689120002,53293.13764752 2026-01-09,05:18:52.000,9,11145114,7805,0,1767935931,13169.648004369992,30381.858080820006,53292.942008160004 2026-01-09,05:18:53.000,9,11144685,8445,0,1767935932,13169.695158540002,31765.954756320003,53293.011879360005 2026-01-09,05:18:54.000,9,11144786,7765,0,1767935933,13169.654740680002,27613.94669502,53293.130660400006 2026-01-09,05:18:55.000,9,11145176,8045,0,1767935934,13169.688422229992,28536.642566370007,53292.98393088001 2026-01-09,05:18:56.000,9,11144812,7805,0,1767935935,13169.715367470002,33149.6002875,53292.93502104001 2026-01-09,05:18:57.000,9,11144966,8005,0,1767935936,13169.722103779997,33149.473403159995,53292.93502104001 2026-01-09,05:18:58.000,9,11145161,8365,0,1767935937,13169.654740680002,28997.578127939996,53292.990918 2026-01-09,05:18:59.000,9,11144924,7725,0,1767935938,13169.715367470002,32688.213581610005,53292.93502104001 2026-01-09,05:19:01.000,9,11144756,7965,0,1767935940,13169.674949610002,30381.562017360004,53293.081750560006 2026-01-09,05:19:02.000,9,11144962,7965,0,1767935941,13169.722103779997,29458.68991776,53293.13764752 2026-01-09,05:19:03.000,9,11144920,7805,0,1767935942,13169.769257949993,28536.029292060004,53293.01886648 2026-01-09,05:19:04.000,9,11144939,8085,0,1767935943,13169.661476989997,29919.787609320003,53293.01886648 2026-01-09,05:19:05.000,9,11144711,8325,0,1767935944,13169.567168649992,28074.508652699995,53292.942008160004 2026-01-09,05:19:06.000,9,11144789,8325,0,1767935945,13169.587377579992,34533.1330326,53293.03982784 2026-01-09,05:19:07.000,9,11144876,7685,0,1767935946,13169.499805549996,31303.693958310003,53292.85816272 2026-01-09,05:19:08.000,9,11144652,7885,0,1767935947,13169.466123999991,33149.09979927,53293.06777632 2026-01-09,05:19:09.000,9,11144757,8085,0,1767935948,13169.486332929991,30380.80776045,53292.97694376 2026-01-09,05:19:10.000,9,11144933,8165,0,1767935949,13169.385288279991,26229.201499560004,53293.20751872 2026-01-09,05:19:12.000,9,11144881,8325,0,1767935951,13169.35160673,25767.61741803,53292.99790512 2026-01-09,05:19:13.000,9,11144936,7925,0,1767935952,13169.365079349991,28996.661741040007,53293.12367328001 2026-01-09,05:19:14.000,9,11145002,8045,0,1767935953,13169.30445255999,33610.141097789994,53293.01886648 2026-01-09,05:19:15.000,9,11144750,8165,0,1767935954,13169.358343039996,30380.62448307,53293.081750560006 2026-01-09,05:19:16.000,9,11144905,8485,0,1767935955,13169.37181566,29919.371710649997,53292.90707256001 2026-01-09,05:19:17.000,9,11144743,8125,0,1767935956,13169.32466148999,27612.762441180006,53293.03284072001 2026-01-09,05:19:18.000,9,11144957,8205,0,1767935957,13169.27077101,28996.704035820003,53292.942008160004 2026-01-09,05:19:19.000,9,11144936,7645,0,1767935958,13169.28424362999,30380.546942639994,53292.88611120001 2026-01-09,05:19:20.000,9,11145013,8285,0,1767935959,13169.358343039996,27612.783588570004,53292.87213696 2026-01-09,05:19:21.000,9,11144753,8165,0,1767935960,13169.29097994,30380.539893509995,53292.87213696 2026-01-09,05:19:23.000,9,11144872,7845,0,1767935962,13169.237089459995,29919.117941970006,53292.774317280004 2026-01-09,05:19:24.000,9,11144946,7925,0,1767935963,13169.26403469999,28996.661741040007,53292.86514984001 2026-01-09,05:19:25.000,9,11144943,8205,0,1767935964,13169.297716249996,27612.67785162,53292.78829152001 2026-01-09,05:19:26.000,9,11144684,7805,0,1767935965,13169.156253739995,30380.4905496,53292.69047184 2026-01-09,05:19:27.000,9,11144940,8005,0,1767935966,13169.14951743,32225.68491666,53292.844188480005 2026-01-09,05:19:28.000,9,11144971,8565,0,1767935967,13169.156253739995,29919.117941970006,53292.7813044 2026-01-09,05:19:29.000,9,11144909,8205,0,1767935968,13169.10909957,34532.258940479995,53292.86514984001 2026-01-09,05:19:30.000,9,11145072,7845,0,1767935969,13169.115835879995,31303.07363487,53292.76733016001 2026-01-09,05:19:31.000,9,11144882,8285,0,1767935970,13169.00131860999,30841.729223760005,53292.69047184 2026-01-09,05:19:32.000,9,11145126,7805,0,1767935971,13169.02826385,26228.538881340006,53292.76034304 2026-01-09,05:19:34.000,9,11144890,7565,0,1767935973,13168.947428129999,22999.388821379995,53292.78829152001 2026-01-09,05:19:35.000,9,11144879,8485,0,1767935974,13168.812701929994,26228.313309179997,53292.641562 2026-01-09,05:19:36.000,9,11144937,8125,0,1767935975,13168.866592409999,28996.231744110002,53292.725407440004 2026-01-09,05:19:37.000,9,11145062,7565,0,1767935976,13168.832910859994,29918.603355479994,53292.5367552 2026-01-09,05:19:38.000,9,11144841,8205,0,1767935977,13168.772284069993,27612.113921220007,53292.627587760006 2026-01-09,05:19:39.000,9,11145023,8245,0,1767935978,13168.725129899998,27150.635576639994,53292.54374232 2026-01-09,05:19:40.000,9,11144895,8405,0,1767935979,13168.731866209993,29457.08976525,53292.48784536 2026-01-09,05:19:41.000,9,11144976,8005,0,1767935980,13168.711657279993,34992.77860338001,53292.51579384 2026-01-09,05:19:42.000,9,11144767,8125,0,1767935981,13168.556722150002,30840.777591210004,53292.66252336 2026-01-09,05:19:43.000,9,11144972,7685,0,1767935982,13168.563458459997,26688.896414250004,53292.51579384 2026-01-09,05:19:45.000,9,11144877,8205,0,1767935984,13168.523040599997,31763.043465630006,53292.56470368 2026-01-09,05:19:46.000,9,11144771,8085,0,1767935985,13168.502831669997,30378.996134040004,53292.341115840005 2026-01-09,05:19:47.000,9,11144876,7765,0,1767935986,13168.475886430002,29456.42714703,53292.29919312 2026-01-09,05:19:48.000,9,11144751,8205,0,1767935987,13168.300742369996,27611.119993889995,53292.41797416 2026-01-09,05:19:49.000,9,11144743,8045,0,1767935988,13168.368105469992,31762.824942599997,53292.34810296 2026-01-09,05:19:50.000,9,11144957,8325,0,1767935989,13168.334423920001,33607.934720100006,53292.35509008 2026-01-09,05:19:51.000,9,11144946,7725,0,1767935990,13168.253588200001,25765.728251189998,53292.35509008 2026-01-09,05:19:52.000,9,11144768,7805,0,1767935991,13168.267060819991,25304.355643560004,53292.20137344 2026-01-09,05:19:53.000,9,11144839,8405,0,1767935992,13168.260324509996,27610.816881299994,53292.29919312 2026-01-09,05:19:54.000,9,11144856,7765,0,1767935993,13168.11212569,27149.211652380007,53292.15945072 2026-01-09,05:19:56.000,9,11144780,7685,0,1767935995,13168.08518044999,28071.88637634,53292.11054088 2026-01-09,05:19:57.000,9,11144878,7845,0,1767935996,13168.03128997,28994.229791189995,53292.11054088 2026-01-09,05:19:58.000,9,11144670,7925,0,1767935997,13167.96392686999,34529.9609241,53292.0825924 2026-01-09,05:19:59.000,9,11144990,7845,0,1767935998,13167.98413579999,27149.056571520006,53292.01970832 2026-01-09,05:20:00.000,9,11145006,7605,0,1767935999,13167.80899174,31761.80986788,53292.13848936 2026-01-09,05:20:01.000,9,11145057,8205,0,1767936000,13167.8494096,26226.240864959997,53291.85900456001 2026-01-09,05:20:02.000,9,11144717,8125,0,1767936001,13167.78204649999,28993.9971699,53291.82406896 2026-01-09,05:20:03.000,9,11144970,7805,0,1767936002,13167.714683399994,26687.5218339,53291.89394016 2026-01-09,05:20:04.000,9,11144668,7645,0,1767936003,13167.593429819994,27148.577230680006,53291.76118488001 2026-01-09,05:20:05.000,9,11144716,7845,0,1767936004,13167.633847679994,29916.545009520007,53291.81708184 2026-01-09,05:20:07.000,9,11144848,7685,0,1767936006,13167.532803029993,30838.860227850004,53291.886953040004 2026-01-09,05:20:08.000,9,11144832,7845,0,1767936007,13167.573220889994,29916.178454759996,53291.66336520001 2026-01-09,05:20:09.000,9,11145043,8325,0,1767936008,13167.398076830003,30838.867276980003,53291.76118488001 2026-01-09,05:20:10.000,9,11144771,8125,0,1767936009,13167.357658970002,29916.234847800006,53291.58650688 2026-01-09,05:20:11.000,9,11144865,8245,0,1767936010,13167.256614320002,31761.35872356,53291.66336520001 2026-01-09,05:20:12.000,9,11144821,8165,0,1767936011,13167.256614320002,26225.839064550004,53291.4886872 2026-01-09,05:20:13.000,9,11145159,8125,0,1767936012,13167.323977419997,29915.903538690007,53291.51663568 2026-01-09,05:20:14.000,9,11144820,7845,0,1767936013,13167.115151810001,28532.272105769996,53291.57951976 2026-01-09,05:20:15.000,9,11144883,8205,0,1767936014,13167.162305979997,28993.54602558,53291.46073872 2026-01-09,05:20:16.000,9,11144944,6845,0,1767936015,13167.155569670002,24380.433223590007,53291.43977736 2026-01-09,05:20:18.000,9,11144890,7845,0,1767936017,13166.95348037,31761.260035739993,53291.3140092 2026-01-09,05:20:19.000,9,11144915,8165,0,1767936018,13166.987161919991,30377.332539359995,53291.244138 2026-01-09,05:20:20.000,9,11144725,8125,0,1767936019,13166.859172029996,27609.44935008,53291.32798344001 2026-01-09,05:20:21.000,9,11144978,7805,0,1767936020,13166.798545239995,22996.555071120005,53291.25811224001 2026-01-09,05:20:22.000,9,11144896,8005,0,1767936021,13166.838963099995,26225.641688910007,53291.30702208001 2026-01-09,05:20:23.000,9,11144832,7725,0,1767936022,13166.717709519995,27148.1824794,53291.13933120001 2026-01-09,05:20:24.000,9,11144983,8325,0,1767936023,13166.717709519995,32222.435267730005,53291.15330544 2026-01-09,05:20:25.000,9,11144956,7645,0,1767936024,13166.62340117999,31299.86628072,53291.13234408 2026-01-09,05:20:26.000,9,11144790,7605,0,1767936025,13166.67055535,30377.529915000006,53291.12535696 2026-01-09,05:20:27.000,9,11144971,8365,0,1767936026,13166.60319224999,31300.077754619997,53291.02753728 2026-01-09,05:20:29.000,9,11144849,8245,0,1767936028,13166.50214759999,28993.440288629994,53290.99260168001 2026-01-09,05:20:30.000,9,11144991,8245,0,1767936029,13166.414575569994,28070.977038569996,53290.999588800005 2026-01-09,05:20:31.000,9,11144945,8085,0,1767936030,13166.374157709994,24841.855175129996,53290.88779488 2026-01-09,05:20:32.000,9,11144921,7965,0,1767936031,13166.306794609998,30377.4594237,53290.87382064001 2026-01-09,05:20:33.000,9,11144928,7725,0,1767936032,13166.246167819998,30377.311391969997,53290.950678960005 2026-01-09,05:20:34.000,9,11144901,8365,0,1767936033,13166.225958889998,28532.173417950005,53290.81792368 2026-01-09,05:20:35.000,9,11144966,7725,0,1767936034,13166.071023759992,26225.789720639994,53290.87382064001 2026-01-09,05:20:36.000,9,11144895,8405,0,1767936035,13166.131650549993,26686.943805240007,53290.782988080005 2026-01-09,05:20:37.000,9,11144854,7725,0,1767936036,13166.084496379997,27148.231823309994,53290.69914264 2026-01-09,05:20:38.000,9,11144777,8405,0,1767936037,13165.996924350002,27148.15428288,53290.85285928001 2026-01-09,05:20:40.000,9,11144917,7965,0,1767936039,13165.996924350002,27148.189528529998,53290.6502328 2026-01-09,05:20:41.000,9,11144749,8285,0,1767936040,13165.983451729997,28993.21471647,53290.58734872001 2026-01-09,05:20:42.000,9,11144798,7765,0,1767936041,13165.875670770001,35451.45139422,53290.6502328 2026-01-09,05:20:43.000,9,11144694,7885,0,1767936042,13165.862198149996,29454.601422360007,53290.62927144 2026-01-09,05:20:44.000,9,11144537,8125,0,1767936043,13165.835252910001,27609.280170960003,53290.70612976001 2026-01-09,05:20:45.000,9,11144918,8005,0,1767936044,13165.801571359996,28531.76456841,53290.398696480006 2026-01-09,05:20:46.000,9,11144800,7965,0,1767936045,13165.821780289996,28531.729322760002,53290.496516160005 2026-01-09,05:20:47.000,9,11144936,8005,0,1767936046,13165.801571359996,28531.73637189,53290.35677376 2026-01-09,05:20:48.000,9,11144949,8245,0,1767936047,13165.6937904,30376.839100259996,53290.30786392 2026-01-09,05:20:49.000,9,11144897,8085,0,1767936048,13165.71399933,29915.635671750002,53290.27292832001 2026-01-09,05:20:51.000,9,11144874,7685,0,1767936050,13165.64663622999,32222.033467319998,53290.175108639996 2026-01-09,05:20:52.000,9,11145067,8365,0,1767936051,13165.579273129995,29454.545029319997,53290.25196696001 2026-01-09,05:20:53.000,9,11144900,7965,0,1767936052,13165.639899919996,28992.953898659995,53290.21703136 2026-01-09,05:20:54.000,9,11144793,8045,0,1767936053,13165.498437409995,28531.856207100005,53290.112224560005 2026-01-09,05:20:55.000,9,11144956,7885,0,1767936054,13165.44454692999,36374.05562688,53290.18209576001 2026-01-09,05:20:56.000,9,11144843,8085,0,1767936055,13165.38392013999,31299.795789419994,53290.231005600006 2026-01-09,05:20:57.000,9,11144807,8165,0,1767936056,13165.39065645,30838.211707890005,53290.19607 2026-01-09,05:20:58.000,9,11144822,7805,0,1767936057,13165.397392759995,30377.247949800003,53290.01440488001 2026-01-09,05:20:59.000,9,11144786,7805,0,1767936058,13165.458019549995,26686.774626119994,53290.04934048 2026-01-09,05:21:00.000,9,11144817,8125,0,1767936059,13165.377183829994,30838.451378309997,53290.11921168 2026-01-09,05:21:02.000,9,11144900,7845,0,1767936061,13165.336765969994,28993.165372560004,53289.9515208 2026-01-09,05:21:03.000,9,11144973,8365,0,1767936062,13165.228985009999,24841.770585570004,53290.063314720006 2026-01-09,05:21:04.000,9,11144615,8205,0,1767936063,13165.242457629989,31299.753494639997,53289.93055944 2026-01-09,05:21:05.000,9,11144886,7725,0,1767936064,13165.188567149999,29915.734359570008,53289.93754656001 2026-01-09,05:21:06.000,9,11144912,8005,0,1767936065,13165.30308441999,27609.209679659994,53290.021392 2026-01-09,05:21:07.000,9,11144866,7965,0,1767936066,13165.26266655999,32222.251990350007,53289.85370112 2026-01-09,05:21:08.000,9,11144985,8325,0,1767936067,13165.276139179994,26686.802822640006,53289.90261096 2026-01-09,05:21:09.000,9,11144649,8365,0,1767936068,13165.26266655999,24841.50271863,53289.67902312001 2026-01-09,05:21:10.000,9,11144821,8245,0,1767936069,13165.309820729999,31760.787744030007,53289.88863672001 2026-01-09,05:21:11.000,9,11144998,7605,0,1767936070,13165.202039769989,30838.317444839995,53289.874662480004 2026-01-09,05:21:13.000,9,11144753,8205,0,1767936072,13165.168358219998,33144.672945629995,53289.64408752 2026-01-09,05:21:14.000,9,11144950,7845,0,1767936073,13165.134676669993,26225.218741110002,53289.71395872 2026-01-09,05:21:15.000,9,11144879,8445,0,1767936074,13165.080786189988,29454.545029319997,53289.66504888 2026-01-09,05:21:16.000,9,11144800,8085,0,1767936075,13165.148149289998,31760.971021410005,53289.658061760005 2026-01-09,05:21:17.000,9,11144984,7965,0,1767936076,13165.121204049989,30838.204658760005,53289.658061760005 2026-01-09,05:21:18.000,9,11144886,8005,0,1767936077,13165.127940359998,27147.801826380004,53289.727932960006 2026-01-09,05:21:19.000,9,11144783,8085,0,1767936078,13165.154885599994,29915.49468915,53289.60216480001 2026-01-09,05:21:20.000,9,11144782,7645,0,1767936079,13165.080786189988,28992.946849529995,53289.560242080006 2026-01-09,05:21:21.000,9,11145118,7805,0,1767936080,13164.993214159993,30838.063676160004,53289.727932960006 2026-01-09,05:21:22.000,9,11144788,7845,0,1767936081,13165.161621909989,28992.72127737,53289.560242080006 2026-01-09,05:21:24.000,9,11144861,8205,0,1767936083,13164.999950469988,34528.311427680004,53289.45543528 2026-01-09,05:21:25.000,9,11144887,7965,0,1767936084,13164.999950469988,28070.11704471,53289.497358 2026-01-09,05:21:26.000,9,11144853,8285,0,1767936085,13164.979741540003,29453.86126371,53289.58120344001 2026-01-09,05:21:27.000,9,11144745,8205,0,1767936086,13164.912378439993,27608.66689665,53289.58819056 2026-01-09,05:21:28.000,9,11144883,8285,0,1767936087,13164.898905820002,28069.98311124,53289.64408752 2026-01-09,05:21:29.000,9,11145048,7805,0,1767936088,13164.797861170002,30837.746465310003,53289.38556408001 2026-01-09,05:21:30.000,9,11144940,7845,0,1767936089,13164.878696890002,33605.488671989995,53289.42049968 2026-01-09,05:21:31.000,9,11144930,7645,0,1767936090,13164.905642129997,28069.842128639997,53289.41351256001 2026-01-09,05:21:32.000,9,11144874,8005,0,1767936091,13164.824806409997,30837.584335320003,53289.42049968 2026-01-09,05:21:33.000,9,11144813,8485,0,1767936092,13164.818070100002,28069.884423419993,53289.441461040005 2026-01-09,05:21:35.000,9,11144813,7965,0,1767936094,13164.811333789992,28531.024409759993,53289.36460272001 2026-01-09,05:21:36.000,9,11144882,7725,0,1767936095,13164.683343899997,28069.835079509998,53289.30171864 2026-01-09,05:21:37.000,9,11145056,7885,0,1767936096,13164.615980800001,30837.492696629997,53289.36460272001 2026-01-09,05:21:38.000,9,11144941,8205,0,1767936097,13164.582299249996,28069.701146039995,53289.31569288001 2026-01-09,05:21:39.000,9,11144936,7845,0,1767936098,13164.43410043,32221.272161279994,53289.168963359996 2026-01-09,05:21:40.000,9,11144872,7845,0,1767936099,13164.461045669996,28992.0939048,53289.30870576 2026-01-09,05:21:41.000,9,11144800,7845,0,1767936100,13164.39368257,27608.18050668,53289.1829376 2026-01-09,05:21:42.000,9,11144889,8205,0,1767936101,13164.360001019995,29453.367824610003,53289.18992472 2026-01-09,05:21:43.000,9,11144789,8045,0,1767936102,13164.30611053999,30837.104994480003,53289.13402776 2026-01-09,05:21:44.000,9,11144692,8045,0,1767936103,13164.25222006,26685.56922489,53289.14101488 2026-01-09,05:21:46.000,9,11144780,7725,0,1767936105,13164.20506588999,33605.03047854001,53289.02223384 2026-01-09,05:21:47.000,9,11144888,7845,0,1767936106,13164.218538509995,31298.541044280006,53289.05018232001 2026-01-09,05:21:48.000,9,11144989,8125,0,1767936107,13164.11075755,28069.531966919996,53289.0431952 2026-01-09,05:21:49.000,9,11144701,8405,0,1767936108,13164.117493859994,26685.484635329994,53288.987298240005 2026-01-09,05:21:50.000,9,11144845,8325,0,1767936109,13164.090548619999,28992.065708280003,53288.84755584 2026-01-09,05:21:51.000,9,11144990,7645,0,1767936110,13164.04339444999,24378.90356238,53289.05018232001 2026-01-09,05:21:52.000,9,11144837,8325,0,1767936111,13163.976031349994,35911.31548803,53288.82659448 2026-01-09,05:21:53.000,9,11144835,8085,0,1767936112,13163.969295039999,26224.238912040004,53288.798646 2026-01-09,05:21:54.000,9,11145194,7965,0,1767936113,13164.002976589989,33143.84819742,53288.91043992001 2026-01-09,05:21:55.000,9,11144917,8445,0,1767936114,13163.976031349994,25763.113023960002,53288.87550432 2026-01-09,05:21:57.000,9,11144712,7805,0,1767936116,13163.821096219988,26224.379894640006,53288.86153008001 2026-01-09,05:21:58.000,9,11144868,7885,0,1767936117,13163.794150979993,28992.185543490006,53288.78467176 2026-01-09,05:21:59.000,9,11144821,8245,0,1767936118,13163.901931939989,29453.515856340004,53288.74274904001 2026-01-09,05:22:00.000,9,11144919,8165,0,1767936119,13163.834568839993,32682.461491530004,53288.67986496 2026-01-09,05:22:01.000,9,11144818,7805,0,1767936120,13163.915404559993,33143.72836221001,53288.62396800001 2026-01-09,05:22:02.000,9,11144936,8165,0,1767936121,13163.841305149988,33605.065724190004,53288.67986496 2026-01-09,05:22:03.000,9,11144919,8485,0,1767936122,13163.834568839993,31760.012339730005,53288.73576192 2026-01-09,05:22:04.000,9,11144736,7805,0,1767936123,13163.834568839993,26224.725302010003,53288.71480056001 2026-01-09,05:22:05.000,9,11144865,8125,0,1767936124,13163.874986699993,31298.815960349995,53288.64492936001 2026-01-09,05:22:06.000,9,11145061,8085,0,1767936125,13163.787414669998,35911.738435830004,53288.6589036 2026-01-09,05:22:08.000,9,11144856,7645,0,1767936127,13163.827832529998,24379.38995235,53288.59601952001 2026-01-09,05:22:09.000,9,11144812,7925,0,1767936128,13163.807623599998,28070.011307759996,53288.554096800006 2026-01-09,05:22:10.000,9,11144794,7845,0,1767936129,13163.841305149988,28531.327522349995,53288.651916480005 2026-01-09,05:22:11.000,9,11144872,8085,0,1767936130,13163.834568839993,33605.59440894,53288.498199839996 2026-01-09,05:22:12.000,9,11144875,8365,0,1767936131,13163.807623599998,25763.62056132,53288.59601952001 2026-01-09,05:22:13.000,9,11144991,8245,0,1767936132,13163.807623599998,32221.899533849995,53288.533135440004 2026-01-09,05:22:14.000,9,11144821,8125,0,1767936133,13163.821096219988,31760.604466649995,53288.533135440004 2026-01-09,05:22:15.000,9,11145015,8125,0,1767936134,13163.753733119993,31299.309399449994,53288.47723848001 2026-01-09,05:22:16.000,9,11144988,7445,0,1767936135,13163.773942049993,31299.39398901,53288.603006640005 2026-01-09,05:22:17.000,9,11144739,8365,0,1767936136,13163.861514079988,30376.747461570005,53288.50518696001 2026-01-09,05:22:19.000,9,11144992,7525,0,1767936138,13163.908668249998,27609.118040970003,53288.40736728001 2026-01-09,05:22:20.000,9,11144902,7845,0,1767936139,13163.874986699993,30838.232855280003,53288.61698088 2026-01-09,05:22:21.000,9,11145025,8405,0,1767936140,13163.908668249998,28070.659827719996,53288.50518696001 2026-01-09,05:22:22.000,9,11144849,8085,0,1767936141,13163.955822419994,31760.949874020007,53288.47025136 2026-01-09,05:22:23.000,9,11144780,7685,0,1767936142,13163.901931939989,25303.143193199998,53288.498199839996 2026-01-09,05:22:24.000,9,11144850,7685,0,1767936143,13163.949086109998,30377.417128920002,53288.63095512 2026-01-09,05:22:25.000,9,11144658,7885,0,1767936144,13163.989503969999,28532.272105769996,53288.56108392 2026-01-09,05:22:26.000,9,11144754,7965,0,1767936145,13164.029921829999,31300.091852879996,53288.5191612 2026-01-09,05:22:27.000,9,11144882,8085,0,1767936146,13163.996240279994,34067.93979651001,53288.51217408 2026-01-09,05:22:28.000,9,11144877,8165,0,1767936147,13164.090548619999,28993.581271229996,53288.40038016 2026-01-09,05:22:30.000,9,11144879,7805,0,1767936149,13164.15117541,29916.404026920005,53288.47025136 2026-01-09,05:22:31.000,9,11144792,7565,0,1767936150,13164.137702789994,31761.66183615,53288.47723848001 2026-01-09,05:22:32.000,9,11144923,7925,0,1767936151,13164.117493859994,28532.631611400007,53288.56108392 2026-01-09,05:22:33.000,9,11144986,8005,0,1767936152,13164.157911719994,25764.797766029995,53288.603006640005 2026-01-09,05:22:34.000,9,11144854,7885,0,1767936153,13164.24548374999,29455.341581009998,53288.51217408 2026-01-09,05:22:35.000,9,11144905,8285,0,1767936154,13164.31284685,28532.72325009,53288.57505816001 2026-01-09,05:22:36.000,9,11144911,8165,0,1767936155,13164.23201113,27148.936736310003,53288.62396800001 2026-01-09,05:22:37.000,9,11144816,7685,0,1767936156,13164.319583159995,28532.843085300003,53288.50518696001 2026-01-09,05:22:38.000,9,11144910,7565,0,1767936157,13164.319583159995,30378.002206710007,53288.54710968001 2026-01-09,05:22:39.000,9,11144800,8045,0,1767936158,13164.299374229995,30378.044501490003,53288.63794224 2026-01-09,05:22:41.000,9,11144903,8085,0,1767936160,13164.27242899,28532.786692259993,53288.50518696001 2026-01-09,05:22:42.000,9,11144909,8285,0,1767936161,13164.360001019995,24842.496645959996,53288.64492936001 2026-01-09,05:22:43.000,9,11144894,7805,0,1767936162,13164.299374229995,28532.913576599996,53288.651916480005 2026-01-09,05:22:44.000,9,11144889,8285,0,1767936163,13164.30611053999,31761.943801350004,53288.74274904001 2026-01-09,05:22:45.000,9,11144913,8085,0,1767936164,13164.380209949995,31300.740372839995,53288.62396800001 2026-01-09,05:22:46.000,9,11144731,8205,0,1767936165,13164.34652839999,30839.417109119997,53288.76371040001 2026-01-09,05:22:47.000,9,11144943,8525,0,1767936166,13164.319583159995,30377.995157579993,53288.74973616 2026-01-09,05:22:48.000,9,11144929,8005,0,1767936167,13164.28590160999,30839.297273909993,53288.6589036 2026-01-09,05:22:49.000,9,11144913,8285,0,1767936168,13164.35326471,30378.037452360004,53288.665890719996 2026-01-09,05:22:50.000,9,11144775,8165,0,1767936169,13164.36673732999,29916.77763081,53288.7287748 2026-01-09,05:22:52.000,9,11144837,8325,0,1767936171,13164.360001019995,27148.97198196,53288.71480056001 2026-01-09,05:22:53.000,9,11144996,8005,0,1767936172,13164.32631946999,31300.662832410002,53288.76371040001 2026-01-09,05:22:54.000,9,11144890,8005,0,1767936173,13164.380209949995,30378.107943659998,53288.70781344 2026-01-09,05:22:55.000,9,11144900,7965,0,1767936174,13164.37347364,31300.648734150003,53288.67287784001 2026-01-09,05:22:56.000,9,11144818,7925,0,1767936175,13164.35326471,29455.419121440005,53288.81262024001 2026-01-09,05:22:57.000,9,11144783,8325,0,1767936176,13164.4138915,31300.69807806,53288.74973616 2026-01-09,05:22:58.000,9,11144955,8165,0,1767936177,13164.360001019995,24842.426154660003,53288.7287748 2026-01-09,05:22:59.000,9,11144833,7965,0,1767936178,13164.440836739996,30378.213680610002,53288.84056872001 2026-01-09,05:23:00.000,9,11145061,8405,0,1767936179,13164.42736411999,27610.210656120005,53288.721787680006 2026-01-09,05:23:01.000,9,11144839,8165,0,1767936180,13164.487990909991,25303.74941838,53288.67287784001 2026-01-09,05:23:03.000,9,11144875,8485,0,1767936182,13164.53514508,29455.560104040007,53288.80563312 2026-01-09,05:23:04.000,9,11144946,7845,0,1767936183,13164.51493615,28533.02636268,53288.69383920001 2026-01-09,05:23:05.000,9,11144890,7885,0,1767936184,13164.649662349992,28533.075706589996,53288.770697520005 2026-01-09,05:23:06.000,9,11144826,7805,0,1767936185,13164.656398660001,33607.286200140006,53288.833581599996 2026-01-09,05:23:07.000,9,11144801,8565,0,1767936186,13164.629453419991,27610.2529509,53288.798646 2026-01-09,05:23:08.000,9,11144801,8405,0,1767936187,13164.669871279992,34529.98207149,53288.89646568 2026-01-09,05:23:09.000,9,11144795,8365,0,1767936188,13164.770915929992,30378.340564950006,53288.91043992001 2026-01-09,05:23:10.000,9,11144809,8285,0,1767936189,13164.669871279992,29916.975006449997,53288.84755584 2026-01-09,05:23:11.000,9,11144812,7765,0,1767936190,13164.723761759997,29455.595349690004,53288.889478560006 2026-01-09,05:23:12.000,9,11145024,8125,0,1767936191,13164.703552829997,29916.975006449997,53288.81262024001 2026-01-09,05:23:14.000,9,11144900,7845,0,1767936193,13164.797861170002,31762.197570029995,53288.94537552 2026-01-09,05:23:15.000,9,11145023,8325,0,1767936194,13164.784388549997,33607.26505274999,53289.0431952 2026-01-09,05:23:16.000,9,11144828,8005,0,1767936195,13164.784388549997,27610.309343939996,53288.9034528 2026-01-09,05:23:17.000,9,11145020,7845,0,1767936196,13164.818070100002,26687.888388659994,53289.00825960001 2026-01-09,05:23:18.000,9,11145061,8365,0,1767936197,13164.703552829997,32684.773606169998,53288.973324 2026-01-09,05:23:19.000,9,11144650,7805,0,1767936198,13164.696816520001,28533.139148760005,53289.07114368 2026-01-09,05:23:20.000,9,11144799,8125,0,1767936199,13164.757443310002,27149.197554119994,53289.05018232001 2026-01-09,05:23:21.000,9,11144830,7565,0,1767936200,13164.784388549997,32223.584275920002,53289.1130664 2026-01-09,05:23:22.000,9,11144864,7925,0,1767936201,13164.791124859992,31301.00119065,53289.08511792 2026-01-09,05:23:23.000,9,11144905,8405,0,1767936202,13164.770915929992,31301.198566289997,53289.07114368 2026-01-09,05:23:25.000,9,11144830,7445,0,1767936204,13164.818070100002,28533.456359610005,53289.13402776 2026-01-09,05:23:26.000,9,11144840,7845,0,1767936205,13164.818070100002,28072.076702849998,53289.23184744 2026-01-09,05:23:27.000,9,11144775,8285,0,1767936206,13164.818070100002,28994.765525070005,53289.21088608 2026-01-09,05:23:28.000,9,11144825,8485,0,1767936207,13164.824806409997,31762.62756696,53289.23883456 2026-01-09,05:23:29.000,9,11144971,8205,0,1767936208,13164.845015339997,28994.772574200004,53289.2877444 2026-01-09,05:23:30.000,9,11144829,8285,0,1767936209,13164.838279030002,29456.250918780002,53289.1130664 2026-01-09,05:23:31.000,9,11144877,8125,0,1767936210,13164.892169509993,29456.29321356,53289.168963359996 2026-01-09,05:23:32.000,9,11144840,7725,0,1767936211,13164.797861170002,33146.801782890005,53289.26678304001 2026-01-09,05:23:33.000,9,11144899,8205,0,1767936212,13164.905642129997,35453.319413670004,53289.2528088 2026-01-09,05:23:34.000,9,11144862,7805,0,1767936213,13164.898905820002,28072.626534990006,53289.21787320001 2026-01-09,05:23:36.000,9,11144713,8205,0,1767936215,13164.999950469988,27611.359664310003,53289.336654239996 2026-01-09,05:23:37.000,9,11144746,7605,0,1767936216,13164.858487960002,27611.39490996,53289.42049968 2026-01-09,05:23:38.000,9,11144823,8405,0,1767936217,13164.973005229993,34992.475490790006,53289.19691184001 2026-01-09,05:23:39.000,9,11144879,8245,0,1767936218,13165.026895709998,27611.493597780005,53289.3576156 2026-01-09,05:23:40.000,9,11144859,7965,0,1767936219,13165.033632019993,32224.634596289994,53289.336654239996 2026-01-09,05:23:41.000,9,11144801,8245,0,1767936220,13165.080786189988,29918.088768989997,53289.4274868 2026-01-09,05:23:42.000,9,11144937,8285,0,1767936221,13165.100995119989,32685.957860010007,53289.25979592 2026-01-09,05:23:43.000,9,11144913,8125,0,1767936222,13165.080786189988,30840.939721200004,53289.34364136001 2026-01-09,05:23:44.000,9,11144849,8165,0,1767936223,13165.060577259988,30841.165293359998,53289.3576156 2026-01-09,05:23:45.000,9,11144855,8085,0,1767936224,13165.121204049989,30379.84202964,53289.38556408001 2026-01-09,05:23:47.000,9,11144885,7965,0,1767936226,13165.202039769989,24382.985008649994,53289.371589840004 2026-01-09,05:23:48.000,9,11144988,7765,0,1767936227,13165.175094529994,30841.46840595,53289.497358 2026-01-09,05:23:49.000,9,11144821,8325,0,1767936228,13165.161621909989,31302.657736199995,53289.62312616 2026-01-09,05:23:50.000,9,11144822,7725,0,1767936229,13165.094258809993,28534.94372604,53289.51831936 2026-01-09,05:23:51.000,9,11145023,8325,0,1767936230,13165.235721319994,26689.74230985,53289.53229360001 2026-01-09,05:23:52.000,9,11144931,8125,0,1767936231,13165.148149289998,26228.560028730004,53289.560242080006 2026-01-09,05:23:53.000,9,11145041,8285,0,1767936232,13165.181830839989,31303.038389220004,53289.62312616 2026-01-09,05:23:54.000,9,11144824,7765,0,1767936233,13165.222248699989,32686.98703299,53289.539280720004 2026-01-09,05:23:55.000,9,11144801,8445,0,1767936234,13165.235721319994,28074.008164469997,53289.67902312001 2026-01-09,05:23:56.000,9,11144974,7725,0,1767936235,13165.26266655999,28996.668790170006,53289.61613904 2026-01-09,05:23:58.000,9,11144922,7525,0,1767936237,13165.35023859,26229.004123920007,53289.7419072 2026-01-09,05:23:59.000,9,11144992,7965,0,1767936238,13165.32329334999,28074.28308054,53289.63011328001 2026-01-09,05:24:00.000,9,11144893,8205,0,1767936239,13165.34350227999,27613.107848550004,53289.78382992 2026-01-09,05:24:01.000,9,11144893,8125,0,1767936240,13165.37044752,28535.775523379998,53289.75588144 2026-01-09,05:24:02.000,9,11144870,8005,0,1767936241,13165.356974899994,29919.738265410007,53289.79081704 2026-01-09,05:24:03.000,9,11144847,8125,0,1767936242,13165.39065645,29458.478443860004,53289.776842800005 2026-01-09,05:24:04.000,9,11144846,7805,0,1767936243,13165.377183829994,28997.275015349995,53289.90261096 2026-01-09,05:24:05.000,9,11144846,7885,0,1767936244,13165.43107431,28535.796670769996,53289.85370112 2026-01-09,05:24:06.000,9,11144924,7845,0,1767936245,13165.36371120999,29919.900395400007,53289.776842800005 2026-01-09,05:24:07.000,9,11145080,7685,0,1767936246,13165.43107431,31765.17230289,53289.91658520001 2026-01-09,05:24:09.000,9,11144867,8165,0,1767936248,13165.28287548999,27613.418010270005,53289.88863672001 2026-01-09,05:24:10.000,9,11144918,7845,0,1767936249,13165.377183829994,32688.058500750005,53290.02837912 2026-01-09,05:24:11.000,9,11144871,8285,0,1767936250,13165.33002966,29920.217606250008,53289.98645640001 2026-01-09,05:24:12.000,9,11144831,8245,0,1767936251,13165.43107431,29459.126963820003,53290.021392 2026-01-09,05:24:13.000,9,11144904,7645,0,1767936252,13165.41086538,32227.087693530004,53290.10523744001 2026-01-09,05:24:14.000,9,11144755,8125,0,1767936253,13165.38392013999,28997.824847490003,53290.05632760001 2026-01-09,05:24:15.000,9,11144883,8365,0,1767936254,13165.437810619995,33611.21256555,53290.07030184 2026-01-09,05:24:16.000,9,11144595,8325,0,1767936255,13165.47149217,25768.787573609996,53289.91658520001 2026-01-09,05:24:17.000,9,11145089,8485,0,1767936256,13165.47149217,27613.988989799996,53290.063314720006 2026-01-09,05:24:18.000,9,11144851,8125,0,1767936257,13165.417601689995,27614.10882501,53290.1261988 2026-01-09,05:24:20.000,9,11144867,8005,0,1767936259,13165.397392759995,35918.04035805,53290.18209576001 2026-01-09,05:24:21.000,9,11144721,8125,0,1767936260,13165.39065645,28537.05141591,53290.10523744001 2026-01-09,05:24:22.000,9,11144858,7805,0,1767936261,13165.38392013999,26230.428048179994,53290.18209576001 2026-01-09,05:24:23.000,9,11144850,7845,0,1767936262,13165.336765969994,29459.902368120005,53290.16812152 2026-01-09,05:24:24.000,9,11144766,7885,0,1767936263,13165.356974899994,31766.349507599996,53290.175108639996 2026-01-09,05:24:25.000,9,11144891,8285,0,1767936264,13165.35023859,25769.266914449996,53290.19607 2026-01-09,05:24:26.000,9,11144759,8085,0,1767936265,13165.35023859,30382.506600780005,53290.2659412 2026-01-09,05:24:27.000,9,11144956,7805,0,1767936266,13165.26266655999,29921.338417920007,53290.25895408 2026-01-09,05:24:28.000,9,11144833,8485,0,1767936267,13165.276139179994,30382.753320329997,53290.231005600006 2026-01-09,05:24:29.000,9,11145049,8285,0,1767936268,13165.276139179994,27153.511621679994,53290.18209576001 2026-01-09,05:24:31.000,9,11144942,7605,0,1767936270,13165.242457629989,23001.524707770004,53290.22401848001 2026-01-09,05:24:32.000,9,11144868,7805,0,1767936271,13165.208776079999,29460.226628100005,53290.27292832001 2026-01-09,05:24:33.000,9,11144855,8285,0,1767936272,13165.222248699989,31305.625419930002,53290.35677376 2026-01-09,05:24:34.000,9,11144864,7685,0,1767936273,13165.222248699989,29921.57103921,53290.29388968 2026-01-09,05:24:35.000,9,11144913,8525,0,1767936274,13165.202039769989,23463.080592779996,53290.342799519996 2026-01-09,05:24:36.000,9,11145019,8405,0,1767936275,13165.114467739993,27614.91947496,53290.342799519996 2026-01-09,05:24:37.000,9,11144832,7725,0,1767936276,13165.195303459994,29921.613333989997,53290.46856768001 2026-01-09,05:24:38.000,9,11144655,8045,0,1767936277,13165.208776079999,33151.01716263,53290.3358124 2026-01-09,05:24:39.000,9,11144902,7685,0,1767936278,13165.242457629989,27615.08160495,53290.4056836 2026-01-09,05:24:40.000,9,11144853,8485,0,1767936279,13165.195303459994,29921.761365719998,53290.22401848001 2026-01-09,05:24:42.000,9,11144738,7645,0,1767936281,13165.202039769989,31305.80164818,53290.41267072 2026-01-09,05:24:43.000,9,11144707,8165,0,1767936282,13165.222248699989,29921.831857020006,53290.398696480006 2026-01-09,05:24:44.000,9,11144913,8485,0,1767936283,13165.202039769989,34996.47234750001,53290.34978664001 2026-01-09,05:24:45.000,9,11144914,7685,0,1767936284,13165.168358219998,29921.72612007,53290.398696480006 2026-01-09,05:24:46.000,9,11144829,7965,0,1767936285,13165.141412979989,31305.780500790002,53290.39170936001 2026-01-09,05:24:47.000,9,11144880,7925,0,1767936286,13165.161621909989,32689.764390209995,53290.46158056 2026-01-09,05:24:48.000,9,11144884,7925,0,1767936287,13165.188567149999,33612.50960547,53290.30087680001 2026-01-09,05:24:49.000,9,11144742,7765,0,1767936288,13165.188567149999,31305.829844699998,53290.398696480006 2026-01-09,05:24:50.000,9,11144949,8245,0,1767936289,13165.148149289998,28999.171231319997,53290.48254192 2026-01-09,05:24:51.000,9,11144822,7805,0,1767936290,13165.100995119989,33151.35552087,53290.48254192 2026-01-09,05:24:53.000,9,11144865,8165,0,1767936292,13165.154885599994,33151.242734789994,53290.510490399996 2026-01-09,05:24:54.000,9,11144840,7645,0,1767936293,13165.087522499998,30844.49248272,53290.53145176 2026-01-09,05:24:55.000,9,11144978,8045,0,1767936294,13165.087522499998,32228.300143889996,53290.52446464 2026-01-09,05:24:56.000,9,11144769,8325,0,1767936295,13165.134676669993,33612.46026156,53290.45459344 2026-01-09,05:24:57.000,9,11144870,8005,0,1767936296,13165.107731429998,29460.522691560007,53290.566387360006 2026-01-09,05:24:58.000,9,11144840,7605,0,1767936297,13165.067313569998,28076.665686480002,53290.52446464 2026-01-09,05:24:59.000,9,11144793,8325,0,1767936298,13165.134676669993,32228.511617790005,53290.62228432 2026-01-09,05:25:00.000,9,11144810,7885,0,1767936299,13165.148149289998,30383.296103340006,53290.50350328 2026-01-09,05:25:01.000,9,11145007,8405,0,1767936300,13165.161621909989,31305.94967991,53290.57337448 2026-01-09,05:25:02.000,9,11144802,7925,0,1767936301,13165.134676669993,30383.331348990003,53290.57337448 2026-01-09,05:25:04.000,9,11144993,7845,0,1767936303,13165.134676669993,30844.767398790005,53290.67119416 2026-01-09,05:25:05.000,9,11144951,8325,0,1767936304,13165.255930249994,24386.185313669994,53290.496516160005 2026-01-09,05:25:06.000,9,11144838,7845,0,1767936305,13165.289611799999,29922.24070656,53290.615297200005 2026-01-09,05:25:07.000,9,11144679,8245,0,1767936306,13165.32329334999,25770.225596129996,53290.59433584 2026-01-09,05:25:08.000,9,11144956,7845,0,1767936307,13165.296348109994,27154.301124239995,53290.62228432 2026-01-09,05:25:09.000,9,11144947,8285,0,1767936308,13165.208776079999,29461.044327180003,53290.64324568 2026-01-09,05:25:10.000,9,11144975,8365,0,1767936309,13165.175094529994,23463.729112739995,53290.65721992001 2026-01-09,05:25:11.000,9,11144838,7805,0,1767936310,13165.235721319994,28999.883193450005,53290.5803616 2026-01-09,05:25:12.000,9,11144794,7845,0,1767936311,13165.235721319994,27615.899304029997,53290.510490399996 2026-01-09,05:25:13.000,9,11144919,8245,0,1767936312,13165.188567149999,27154.56899118,53290.60831008001 2026-01-09,05:25:15.000,9,11144922,7645,0,1767936314,13165.276139179994,31306.76737899,53290.53843888001 2026-01-09,05:25:16.000,9,11144858,8125,0,1767936315,13165.249193939999,30845.437066140003,53290.615297200005 2026-01-09,05:25:17.000,9,11144705,8205,0,1767936316,13165.215512389994,28538.891238840006,53290.52446464 2026-01-09,05:25:18.000,9,11144735,8205,0,1767936317,13165.242457629989,32229.52669251,53290.53843888001 2026-01-09,05:25:19.000,9,11144875,8205,0,1767936318,13165.36371120999,27616.265858790008,53290.60132296 2026-01-09,05:25:20.000,9,11144868,7805,0,1767936319,13165.35023859,27616.420939649994,53290.62228432 2026-01-09,05:25:21.000,9,11144867,8245,0,1767936320,13165.42433799999,28539.152056649997,53290.664207040005 2026-01-09,05:25:22.000,9,11144909,8205,0,1767936321,13165.39065645,29923.34037084,53290.74805248 2026-01-09,05:25:23.000,9,11144907,8205,0,1767936322,13165.36371120999,31307.359505910004,53290.75503960001 2026-01-09,05:25:24.000,9,11144852,7685,0,1767936323,13165.43107431,29923.33332171,53290.615297200005 2026-01-09,05:25:26.000,9,11144794,7885,0,1767936325,13165.30308441999,34075.37662866,53290.64324568 2026-01-09,05:25:27.000,9,11144801,8485,0,1767936326,13165.43107431,31307.42294808,53290.69914264 2026-01-09,05:25:28.000,9,11144923,8405,0,1767936327,13165.47149217,28539.469267499997,53290.64324568 2026-01-09,05:25:29.000,9,11144928,7605,0,1767936328,13165.44454692999,28078.047315959993,53290.79696232 2026-01-09,05:25:30.000,9,11144822,7845,0,1767936329,13165.41086538,32230.245703769993,53290.76202672 2026-01-09,05:25:31.000,9,11144815,8325,0,1767936330,13165.43107431,33152.85698556001,53290.782988080005 2026-01-09,05:25:32.000,9,11144842,7605,0,1767936331,13165.458019549995,27617.027164829997,53290.85285928001 2026-01-09,05:25:33.000,9,11144970,7685,0,1767936332,13165.518646339995,32691.65355705,53290.82491080001 2026-01-09,05:25:34.000,9,11144929,8205,0,1767936333,13165.4917011,35921.120827859995,53290.76901384 2026-01-09,05:25:35.000,9,11144863,8285,0,1767936334,13165.518646339995,28539.6102501,53290.80394944001 2026-01-09,05:25:37.000,9,11144723,8285,0,1767936336,13165.50517371999,26233.08557019,53290.77600096001 2026-01-09,05:25:38.000,9,11144782,7685,0,1767936337,13165.518646339995,29001.07449642,53290.901769120006 2026-01-09,05:25:39.000,9,11144886,7845,0,1767936338,13165.518646339995,35921.177220900005,53290.83888504 2026-01-09,05:25:40.000,9,11144860,7765,0,1767936339,13165.58600943999,29462.334317970002,53290.92273048001 2026-01-09,05:25:41.000,9,11144824,7645,0,1767936340,13165.538855269995,28078.43501811,53290.89478200001 2026-01-09,05:25:42.000,9,11144826,7845,0,1767936341,13165.579273129995,25310.34035493,53290.95766608 2026-01-09,05:25:43.000,9,11144938,7805,0,1767936342,13165.56580050999,32691.836834429996,53290.929717600004 2026-01-09,05:25:44.000,9,11144914,7805,0,1767936343,13165.52538264999,31769.36653524,53290.98561456 2026-01-09,05:25:45.000,9,11144836,7805,0,1767936344,13165.53211896,34075.8559695,53290.831897920005 2026-01-09,05:25:46.000,9,11144794,7685,0,1767936345,13165.58600943999,31307.852945010003,53291.0345244 2026-01-09,05:25:48.000,9,11144892,7645,0,1767936347,13165.57253682,27155.873080229998,53291.06247288001 2026-01-09,05:25:49.000,9,11144856,7725,0,1767936348,13165.58600943999,29001.349412490003,53290.86683352 2026-01-09,05:25:50.000,9,11145010,7685,0,1767936349,13165.59274575,27155.950620660005,53291.02055016001 2026-01-09,05:25:51.000,9,11144798,7965,0,1767936350,13165.599482059995,29462.722020119996,53291.02753728 2026-01-09,05:25:52.000,9,11144850,7605,0,1767936351,13165.619690989995,26694.740143019997,53290.90875624 2026-01-09,05:25:53.000,9,11144943,8325,0,1767936352,13165.619690989995,31308.078517169997,53290.97862744 2026-01-09,05:25:54.000,9,11144976,7765,0,1767936353,13165.639899919996,32230.922420250005,53291.06247288001 2026-01-09,05:25:55.000,9,11144797,8285,0,1767936354,13165.65337254,32230.950616770002,53290.9646532 2026-01-09,05:25:56.000,9,11144937,8365,0,1767936355,13165.58600943999,28540.209426150002,53291.08343424 2026-01-09,05:25:57.000,9,11144834,7645,0,1767936356,13165.65337254,31308.282941939993,53291.12535696 2026-01-09,05:25:59.000,9,11144925,8285,0,1767936358,13165.63316361,27156.415863240007,53291.0345244 2026-01-09,05:26:00.000,9,11144818,7725,0,1767936359,13165.619690989995,30847.044267780002,53291.13234408 2026-01-09,05:26:01.000,9,11144898,8085,0,1767936360,13165.67358147,24388.307101800005,53291.05548576 2026-01-09,05:26:02.000,9,11144923,8325,0,1767936361,13165.660108849996,30385.92542883,53291.09042136001 2026-01-09,05:26:03.000,9,11144954,7685,0,1767936362,13165.700526709996,29463.130869660003,53291.13933120001 2026-01-09,05:26:04.000,9,11144911,8285,0,1767936363,13165.77462612,35460.63641060999,53291.08343424 2026-01-09,05:26:05.000,9,11144928,7525,0,1767936364,13165.6937904,29001.800556810005,53291.01356304 2026-01-09,05:26:06.000,9,11144867,8245,0,1767936365,13165.720735639996,28079.118783719998,53291.048498640004 2026-01-09,05:26:07.000,9,11144940,7565,0,1767936366,13165.808307669991,27156.408814110007,53291.118369840005 2026-01-09,05:26:08.000,9,11144909,8245,0,1767936367,13165.828516599991,20236.376580929995,53291.20920240001 2026-01-09,05:26:10.000,9,11144833,8085,0,1767936369,13165.841989219996,32231.204385449993,53291.22317664 2026-01-09,05:26:11.000,9,11144861,8165,0,1767936370,13165.821780289996,29463.060378359995,53291.13933120001 2026-01-09,05:26:12.000,9,11144917,8205,0,1767936371,13165.862198149996,30385.742151450002,53291.20221528 2026-01-09,05:26:13.000,9,11144838,7805,0,1767936372,13165.882407079996,30847.093611689997,53291.167279680005 2026-01-09,05:26:14.000,9,11144866,7925,0,1767936373,13165.882407079996,30385.840839270008,53291.167279680005 2026-01-09,05:26:15.000,9,11144840,7965,0,1767936374,13165.983451729997,29001.758262029995,53291.3140092 2026-01-09,05:26:16.000,9,11144810,7765,0,1767936375,13165.956506490002,33153.9002568,53291.23016376001 2026-01-09,05:26:17.000,9,11144936,7685,0,1767936376,13165.963242799997,32231.169139799997,53291.216189520004 2026-01-09,05:26:18.000,9,11144793,8445,0,1767936377,13166.017133280002,33153.93550245,53291.22317664 2026-01-09,05:26:19.000,9,11145030,7605,0,1767936378,13166.064287449997,27617.79552,53291.32798344001 2026-01-09,05:26:21.000,9,11144964,7925,0,1767936380,13166.064287449997,29924.46823164,53291.29304784 2026-01-09,05:26:22.000,9,11144936,7845,0,1767936381,13166.097969000002,32231.162090669997,53291.25112512 2026-01-09,05:26:23.000,9,11144936,8005,0,1767936382,13166.131650549993,33154.005993750005,53291.30702208001 2026-01-09,05:26:24.000,9,11144869,8125,0,1767936383,13166.124914239997,26233.691795370003,53291.244138 2026-01-09,05:26:25.000,9,11144835,8445,0,1767936384,13166.131650549993,27156.429961500005,53291.32798344001 2026-01-09,05:26:26.000,9,11144951,8165,0,1767936385,13166.138386860002,25772.340335130008,53291.25811224001 2026-01-09,05:26:27.000,9,11144872,7725,0,1767936386,13166.097969000002,30847.086562559998,53291.25811224001 2026-01-09,05:26:28.000,9,11144990,7885,0,1767936387,13166.104705309997,34076.46219468,53291.25112512 2026-01-09,05:26:29.000,9,11144913,8245,0,1767936388,13166.145123169998,30385.7773971,53291.29304784 2026-01-09,05:26:30.000,9,11144758,7685,0,1767936389,13166.172068409993,29463.123820530003,53291.286060720005 2026-01-09,05:26:32.000,9,11144721,7965,0,1767936391,13166.145123169998,28540.322212230007,53291.27208648 2026-01-09,05:26:33.000,9,11144947,8405,0,1767936392,13166.104705309997,29924.411838600005,53291.3489448 2026-01-09,05:26:34.000,9,11144814,7925,0,1767936393,13166.145123169998,30385.678709279993,53291.3140092 2026-01-09,05:26:35.000,9,11144968,7845,0,1767936394,13166.124914239997,34537.848900569996,53291.216189520004 2026-01-09,05:26:36.000,9,11144941,8205,0,1767936395,13166.084496379997,34999.059378210004,53291.25112512 2026-01-09,05:26:37.000,9,11144848,7484,0,1767936396,13166.057551140002,34537.736114490006,53291.32798344001 2026-01-09,05:26:38.000,9,11144872,7805,0,1767936397,13166.064287449997,28540.301064839994,53291.36291904 2026-01-09,05:26:39.000,9,11144856,7925,0,1767936398,13166.050814829992,29001.638426820005,53291.19522816 2026-01-09,05:26:40.000,9,11144835,8405,0,1767936399,13165.990188039992,28540.110738329997,53291.237150880006 2026-01-09,05:26:41.000,9,11144891,8165,0,1767936400,13165.990188039992,32230.887174599993,53291.216189520004 2026-01-09,05:26:43.000,9,11144873,7885,0,1767936402,13165.996924350002,33614.87811315,53291.19522816 2026-01-09,05:26:44.000,9,11144846,7565,0,1767936403,13165.909352319992,29462.8348062,53291.13933120001 2026-01-09,05:26:45.000,9,11144856,8165,0,1767936404,13165.936297560002,33153.350424660006,53291.11138272001 2026-01-09,05:26:46.000,9,11144849,8165,0,1767936405,13165.875670770001,29001.342363360003,53291.18125392 2026-01-09,05:26:47.000,9,11144776,7685,0,1767936406,13165.875670770001,31308.06441891,53291.16029256001 2026-01-09,05:26:48.000,9,11144728,7885,0,1767936407,13165.808307669991,29001.194331630002,53291.16029256001 2026-01-09,05:26:49.000,9,11144878,7325,0,1767936408,13165.841989219996,30846.557877810003,53291.19522816 2026-01-09,05:26:50.000,9,11144894,7725,0,1767936409,13165.767889809991,32230.696848089996,53291.237150880006 2026-01-09,05:26:51.000,9,11144873,8245,0,1767936410,13165.801571359996,30385.220515830006,53291.06247288001 2026-01-09,05:26:52.000,9,11144837,8125,0,1767936411,13165.821780289996,32230.66160244,53291.13933120001 2026-01-09,05:26:54.000,9,11144734,7605,0,1767936413,13165.882407079996,24387.813662700006,53291.06247288001 2026-01-09,05:26:55.000,9,11144763,8245,0,1767936414,13165.781362429996,30846.536730420004,53290.98561456 2026-01-09,05:26:56.000,9,11144772,7645,0,1767936415,13165.781362429996,29923.939546890004,53290.91574336 2026-01-09,05:26:57.000,9,11144828,6805,0,1767936416,13165.848725529991,29001.180233370003,53291.02055016001 2026-01-09,05:26:58.000,9,11144794,7925,0,1767936417,13165.700526709996,33614.603197079996,53290.99260168001 2026-01-09,05:26:59.000,9,11144661,8245,0,1767936418,13165.73420826,25771.917387330002,53291.0345244 2026-01-09,05:27:00.000,9,11144783,8005,0,1767936419,13165.707263019991,32230.527668969997,53291.08343424 2026-01-09,05:27:01.000,9,11144795,8165,0,1767936420,13165.71399933,26233.282945829997,53290.97862744 2026-01-09,05:27:02.000,9,11144833,7965,0,1767936421,13165.747680879991,30846.59312346,53290.94369184001 2026-01-09,05:27:03.000,9,11144909,8205,0,1767936422,13165.794835050001,30846.5790252,53290.92273048001 2026-01-09,05:27:05.000,9,11144833,8045,0,1767936424,13165.75441719,26694.465226950007,53290.89478200001 2026-01-09,05:27:06.000,9,11144778,7765,0,1767936425,13165.727471949991,25310.453141010003,53290.880807760004 2026-01-09,05:27:07.000,9,11144801,8285,0,1767936426,13165.747680879991,34537.17923322,53290.90875624 2026-01-09,05:27:08.000,9,11144782,7645,0,1767936427,13165.828516599991,29923.770367770005,53290.950678960005 2026-01-09,05:27:09.000,9,11144748,7805,0,1767936428,13165.875670770001,31307.669667630005,53290.9646532 2026-01-09,05:27:10.000,9,11144738,7805,0,1767936429,13165.835252910001,29001.081545549998,53290.880807760004 2026-01-09,05:27:11.000,9,11144762,7765,0,1767936430,13165.821780289996,28539.730085310002,53290.901769120006 2026-01-09,05:27:12.000,9,11144779,8365,0,1767936431,13165.781362429996,29001.004005120005,53290.87382064001 2026-01-09,05:27:13.000,9,11144796,7925,0,1767936432,13165.821780289996,31768.915390919996,53290.782988080005 2026-01-09,05:27:14.000,9,11144860,7845,0,1767936433,13165.848725529991,30384.903304980005,53290.845872159996 2026-01-09,05:27:16.000,9,11144819,8005,0,1767936435,13165.875670770001,25310.072487989994,53290.86683352 2026-01-09,05:27:17.000,9,11144949,8165,0,1767936436,13165.794835050001,30846.036242190006,53290.94369184001 2026-01-09,05:27:18.000,9,11144799,8125,0,1767936437,13165.875670770001,32230.02013161,53290.85285928001 2026-01-09,05:27:19.000,9,11144752,7845,0,1767936438,13165.895879700001,30845.881161330006,53290.80394944001 2026-01-09,05:27:20.000,9,11144893,8365,0,1767936439,13165.808307669991,29461.88317365,53290.845872159996 2026-01-09,05:27:21.000,9,11144928,7645,0,1767936440,13165.875670770001,29923.255781279993,53290.89478200001 2026-01-09,05:27:22.000,9,11144816,7845,0,1767936441,13165.821780289996,32229.86505075,53290.8598464 2026-01-09,05:27:23.000,9,11144864,7845,0,1767936442,13165.821780289996,34997.85397698,53290.7899752 2026-01-09,05:27:24.000,9,11144734,7645,0,1767936443,13165.895879700001,27154.984889850006,53290.845872159996 2026-01-09,05:27:25.000,9,11144805,8525,0,1767936444,13165.862198149996,34536.565958909996,53290.80394944001 2026-01-09,05:27:27.000,9,11144768,7765,0,1767936446,13165.916088630001,26232.380657190006,53290.83888504 2026-01-09,05:27:28.000,9,11144860,8045,0,1767936447,13165.922824939997,27616.49848008,53290.831897920005 2026-01-09,05:27:29.000,9,11144842,8005,0,1767936448,13165.983451729997,29923.058405639997,53290.720104 2026-01-09,05:27:30.000,9,11144881,8125,0,1767936449,13165.936297560002,33152.497479929996,53290.831897920005 2026-01-09,05:27:31.000,9,11144744,7725,0,1767936450,13165.969979109992,27616.547823989997,53290.79696232 2026-01-09,05:27:32.000,9,11144913,8245,0,1767936451,13166.104705309997,28077.864038579995,53290.79696232 2026-01-09,05:27:33.000,9,11144902,7685,0,1767936452,13166.057551140002,28539.137958389998,53290.85285928001 2026-01-09,05:27:34.000,9,11144824,8125,0,1767936453,13166.124914239997,27616.477332690003,53290.79696232 2026-01-09,05:27:35.000,9,11144807,8165,0,1767936454,13166.138386860002,27616.435037910007,53290.831897920005 2026-01-09,05:27:36.000,9,11144695,8285,0,1767936455,13166.151859479993,31768.55588529,53290.713116880004 2026-01-09,05:27:38.000,9,11144750,7565,0,1767936457,13166.246167819998,31768.739162669997,53290.782988080005 2026-01-09,05:27:39.000,9,11144685,8365,0,1767936458,13166.300058299988,27616.49848008,53290.713116880004 2026-01-09,05:27:40.000,9,11144896,7605,0,1767936459,13166.367421399998,34536.587106299994,53290.7899752 2026-01-09,05:27:41.000,9,11144855,8445,0,1767936460,13166.394366639994,29923.305125190003,53290.76202672 2026-01-09,05:27:42.000,9,11144860,7645,0,1767936461,13166.407839259999,30846.085586100002,53290.720104 2026-01-09,05:27:43.000,9,11144813,8205,0,1767936462,13166.448257119999,28077.941579010003,53290.81792368 2026-01-09,05:27:44.000,9,11144871,8085,0,1767936463,13166.50214759999,30384.734125860006,53290.75503960001 2026-01-09,05:27:45.000,9,11144778,7845,0,1767936464,13166.508883909999,28539.243695340003,53290.79696232 2026-01-09,05:27:46.000,9,11144813,8165,0,1767936465,13166.54256545999,31307.38770243,53290.782988080005 2026-01-09,05:27:47.000,9,11144878,7805,0,1767936466,13166.596455939994,24848.594143409995,53290.81093656 2026-01-09,05:27:49.000,9,11144916,7605,0,1767936468,13166.60319224999,29923.375616489997,53290.85285928001 2026-01-09,05:27:50.000,9,11144864,7725,0,1767936469,13166.69076428,29000.58810645,53290.82491080001 2026-01-09,05:27:51.000,9,11144906,7565,0,1767936470,13166.70423689999,31768.767359189995,53290.734078240006 2026-01-09,05:27:52.000,9,11144969,8205,0,1767936471,13166.677291659995,29000.75728557,53290.76901384 2026-01-09,05:27:53.000,9,11144744,7645,0,1767936472,13166.697500589995,28078.167151169997,53290.72709112001 2026-01-09,05:27:54.000,9,11144729,8205,0,1767936473,13166.717709519995,33152.84993642999,53290.81792368 2026-01-09,05:27:55.000,9,11144791,8325,0,1767936474,13166.67055535,27155.478328950005,53290.845872159996 2026-01-09,05:27:56.000,9,11144834,7805,0,1767936475,13166.72444582999,36382.148028120006,53290.81792368 2026-01-09,05:27:57.000,9,11144748,7885,0,1767936476,13166.67055535,35920.817715269994,53290.81093656 2026-01-09,05:27:58.000,9,11144925,8085,0,1767936477,13166.717709519995,34998.199384349995,53290.82491080001 2026-01-09,05:28:00.000,9,11144784,7565,0,1767936479,13166.74465475999,30846.24771609,53290.76202672 2026-01-09,05:28:01.000,9,11144825,8365,0,1767936480,13166.69076428,31768.992931350003,53290.80394944001 2026-01-09,05:28:02.000,9,11144928,7725,0,1767936481,13166.677291659995,26694.260802179997,53290.89478200001 2026-01-09,05:28:03.000,9,11144870,7805,0,1767936482,13166.71097321,26232.93753846,53290.87382064001 2026-01-09,05:28:04.000,9,11144786,7845,0,1767936483,13166.697500589995,29000.89826817,53290.76901384 2026-01-09,05:28:05.000,9,11144793,8085,0,1767936484,13166.5695107,33614.25778971,53290.85285928001 2026-01-09,05:28:06.000,9,11144871,8165,0,1767936485,13166.636873799995,24848.883157739998,53290.845872159996 2026-01-09,05:28:07.000,9,11144837,8165,0,1767936486,13166.63013749,28078.265838990003,53290.74106536 2026-01-09,05:28:08.000,9,11144872,7845,0,1767936487,13166.64361010999,29923.65053256,53290.77600096001 2026-01-09,05:28:09.000,9,11144799,8365,0,1767936488,13166.58298331999,28539.74418357,53290.69914264 2026-01-09,05:28:11.000,9,11144761,7965,0,1767936490,13166.62340117999,30384.97379628,53290.7899752 2026-01-09,05:28:12.000,9,11144747,8165,0,1767936491,13166.60992856,29462.313170580004,53290.845872159996 2026-01-09,05:28:13.000,9,11144930,7645,0,1767936492,13166.515620219994,31769.04932439,53290.79696232 2026-01-09,05:28:14.000,9,11144842,7805,0,1767936493,13166.515620219994,32230.428981150006,53290.86683352 2026-01-09,05:28:15.000,9,11144860,7925,0,1767936494,13166.515620219994,29923.777416900004,53290.734078240006 2026-01-09,05:28:16.000,9,11144737,8125,0,1767936495,13166.488674979999,28539.680741400007,53290.60831008001 2026-01-09,05:28:17.000,9,11144872,7525,0,1767936496,13166.48193866999,29923.798564290002,53290.70612976001 2026-01-09,05:28:18.000,9,11144905,8445,0,1767936497,13166.454993429994,25310.389698839994,53290.72709112001 2026-01-09,05:28:19.000,9,11144744,8005,0,1767936498,13166.401102949989,27617.111754390004,53290.74106536 2026-01-09,05:28:20.000,9,11144785,8045,0,1767936499,13166.367421399998,29462.461202310005,53290.62927144 2026-01-09,05:28:22.000,9,11144813,8365,0,1767936501,13166.252904129993,33153.209442060004,53290.67119416 2026-01-09,05:28:23.000,9,11144755,8285,0,1767936502,13166.232695199993,29923.911350370006,53290.566387360006 2026-01-09,05:28:24.000,9,11144850,7805,0,1767936503,13166.246167819998,32230.591111140006,53290.57337448 2026-01-09,05:28:25.000,9,11144814,7805,0,1767936504,13166.151859479993,20696.96673513,53290.60831008001 2026-01-09,05:28:26.000,9,11144869,8285,0,1767936505,13166.178804720003,32230.471275930002,53290.58734872001 2026-01-09,05:28:27.000,9,11144823,8125,0,1767936506,13166.097969000002,32230.513570709998,53290.566387360006 2026-01-09,05:28:28.000,9,11144875,8285,0,1767936507,13166.071023759992,30385.016091059995,53290.55940024001 2026-01-09,05:28:29.000,9,11144724,7765,0,1767936508,13166.077760070002,30385.185270179994,53290.510490399996 2026-01-09,05:28:30.000,9,11144621,8285,0,1767936509,13165.996924350002,28078.258789860003,53290.55940024001 2026-01-09,05:28:31.000,9,11144751,8125,0,1767936510,13166.037342210002,29923.565942999994,53290.57337448 2026-01-09,05:28:33.000,9,11144883,7965,0,1767936512,13165.929561249992,31768.87309614,53290.50350328 2026-01-09,05:28:34.000,9,11144936,7645,0,1767936513,13165.848725529991,34075.56695517,53290.48254192 2026-01-09,05:28:35.000,9,11144794,7765,0,1767936514,13165.841989219996,34075.496463870004,53290.41267072 2026-01-09,05:28:36.000,9,11144744,8045,0,1767936515,13165.75441719,29461.946615819994,53290.37074800001 2026-01-09,05:28:37.000,9,11144831,8405,0,1767936516,13165.788098739991,31768.56293442,53290.41965784001 2026-01-09,05:28:38.000,9,11144808,7685,0,1767936517,13165.75441719,30384.564946740007,53290.32183816001 2026-01-09,05:28:39.000,9,11144832,7725,0,1767936518,13165.67358147,28077.835842059998,53290.41965784001 2026-01-09,05:28:40.000,9,11144860,8125,0,1767936519,13165.727471949991,28077.680761199998,53290.342799519996 2026-01-09,05:28:41.000,9,11144918,7805,0,1767936520,13165.6937904,34536.48841848,53290.3358124 2026-01-09,05:28:42.000,9,11144836,7605,0,1767936521,13165.58600943999,25309.571999759995,53290.30087680001 2026-01-09,05:28:44.000,9,11145018,7765,0,1767936523,13165.639899919996,22541.456189189994,53290.210044240004 2026-01-09,05:28:45.000,9,11144751,8285,0,1767936524,13165.56580050999,30845.387722230007,53290.35677376 2026-01-09,05:28:46.000,9,11144737,8125,0,1767936525,13165.58600943999,30383.867082869998,53290.27292832001 2026-01-09,05:28:47.000,9,11144822,7725,0,1767936526,13165.52538264999,29922.515622630002,53290.29388968 2026-01-09,05:28:48.000,9,11144872,7925,0,1767936527,13165.54559157999,22541.21651877,53290.210044240004 2026-01-09,05:28:49.000,9,11144864,8005,0,1767936528,13165.52538264999,30383.775444180006,53290.15414728001 2026-01-09,05:28:50.000,9,11144670,7885,0,1767936529,13165.559064199995,28999.664670419996,53290.14716016 2026-01-09,05:28:51.000,9,11144899,8245,0,1767936530,13165.478228479995,26693.027204430007,53290.175108639996 2026-01-09,05:28:52.000,9,11144783,8245,0,1767936531,13165.478228479995,30383.606265060007,53290.231005600006 2026-01-09,05:28:53.000,9,11144840,7805,0,1767936532,13165.46475585999,23463.602228400006,53290.19607 2026-01-09,05:28:55.000,9,11144832,7645,0,1767936534,13165.35023859,28999.551884340006,53290.161134400005 2026-01-09,05:28:56.000,9,11144881,8325,0,1767936535,13165.316557039994,29922.191362650003,53290.13318592001 2026-01-09,05:28:57.000,9,11144945,7965,0,1767936536,13165.336765969994,34535.459245499995,53290.210044240004 2026-01-09,05:28:58.000,9,11144848,7845,0,1767936537,13165.296348109994,27615.342422760004,53290.15414728001 2026-01-09,05:28:59.000,9,11144972,7725,0,1767936538,13165.316557039994,31306.041318599993,53290.14716016 2026-01-09,05:29:00.000,9,11144848,7925,0,1767936539,13165.296348109994,33612.60124416,53290.042353360004 2026-01-09,05:29:01.000,9,11144868,7565,0,1767936540,13165.34350227999,29922.07152744,53290.11921168 2026-01-09,05:29:02.000,9,11144929,8245,0,1767936541,13165.309820729999,30383.401840289996,53290.063314720006 2026-01-09,05:29:03.000,9,11144847,8205,0,1767936542,13165.316557039994,31306.11885903,53290.07728896 2026-01-09,05:29:04.000,9,11144788,7765,0,1767936543,13165.28287548999,32228.73014082,53289.96549504001 2026-01-09,05:29:06.000,9,11144945,8165,0,1767936545,13165.289611799999,31306.14705555,53290.05632760001 2026-01-09,05:29:07.000,9,11144899,8125,0,1767936546,13165.30308441999,24386.234657580004,53289.93754656001 2026-01-09,05:29:08.000,9,11144825,8045,0,1767936547,13165.32329334999,28999.523687819994,53290.021392 2026-01-09,05:29:09.000,9,11144874,7725,0,1767936548,13165.202039769989,27154.209485550004,53289.97946928 2026-01-09,05:29:10.000,9,11144845,8205,0,1767936549,13165.316557039994,28999.692866940008,53289.97248216 2026-01-09,05:29:11.000,9,11144806,7765,0,1767936550,13165.276139179994,23925.12991689,53289.95850792 2026-01-09,05:29:12.000,9,11144863,8245,0,1767936551,13165.249193939999,29922.501524370004,53289.944533680005 2026-01-09,05:29:13.000,9,11144811,8165,0,1767936552,13165.249193939999,27615.892254899998,53289.97248216 2026-01-09,05:29:14.000,9,11144840,8005,0,1767936553,13165.30308441999,30383.98691808,53289.825752640005 2026-01-09,05:29:15.000,9,11144939,8365,0,1767936554,13165.316557039994,31767.977856629994,53289.874662480004 2026-01-09,05:29:17.000,9,11144901,7885,0,1767936556,13165.296348109994,28077.34240296,53289.88863672001 2026-01-09,05:29:18.000,9,11144890,7645,0,1767936557,13165.35023859,32229.336366000003,53289.88863672001 2026-01-09,05:29:19.000,9,11144841,8365,0,1767936558,13165.33002966,26232.091642860003,53289.944533680005 2026-01-09,05:29:20.000,9,11144905,8085,0,1767936559,13165.33002966,27154.865054640002,53289.90261096 2026-01-09,05:29:21.000,9,11144845,8365,0,1767936560,13165.34350227999,35458.867078979994,53289.88863672001 2026-01-09,05:29:22.000,9,11144876,7565,0,1767936561,13165.30308441999,24386.847931890006,53289.8816496 2026-01-09,05:29:23.000,9,11144849,8165,0,1767936562,13165.35023859,29922.86807913,53289.78382992 2026-01-09,05:29:24.000,9,11144913,8085,0,1767936563,13165.309820729999,29922.987914340003,53289.79780416001 2026-01-09,05:29:25.000,9,11144876,7845,0,1767936564,13165.289611799999,25770.98690217,53289.895623840006 2026-01-09,05:29:26.000,9,11144871,8325,0,1767936565,13165.37044752,29923.079553029995,53289.85370112 2026-01-09,05:29:28.000,9,11144889,8085,0,1767936567,13165.33002966,28539.12386013,53289.80479128 2026-01-09,05:29:29.000,9,11144845,8125,0,1767936568,13165.356974899994,32229.829805100002,53289.79780416001 2026-01-09,05:29:30.000,9,11144878,7685,0,1767936569,13165.309820729999,26232.578032830002,53289.83273976 2026-01-09,05:29:31.000,9,11144869,8205,0,1767936570,13165.34350227999,31768.485393990006,53289.78382992 2026-01-09,05:29:32.000,9,11144887,8045,0,1767936571,13165.32329334999,29923.16414259,53289.825752640005 2026-01-09,05:29:33.000,9,11144717,8405,0,1767936572,13165.32329334999,31307.162130269993,53289.84671400001 2026-01-09,05:29:34.000,9,11144940,7845,0,1767936573,13165.32329334999,25771.113786510003,53289.81876552001 2026-01-09,05:29:35.000,9,11144976,7605,0,1767936574,13165.296348109994,33613.89123495,53289.84671400001 2026-01-09,05:29:36.000,9,11144942,7885,0,1767936575,13165.336765969994,30845.838866549995,53289.68601024 2026-01-09,05:29:37.000,9,11144853,8085,0,1767936576,13165.316557039994,29461.847928000003,53289.71395872 2026-01-09,05:29:39.000,9,11144844,7565,0,1767936578,13165.30308441999,25771.12788477,53289.86767536001 2026-01-09,05:29:40.000,9,11144885,8005,0,1767936579,13165.28287548999,31768.520639640003,53289.776842800005 2026-01-09,05:29:41.000,9,11144923,8285,0,1767936580,13165.377183829994,33613.90533321,53289.86068824 2026-01-09,05:29:42.000,9,11144878,7725,0,1767936581,13165.32329334999,29000.43302559,53289.84671400001 2026-01-09,05:29:43.000,9,11144824,7965,0,1767936582,13165.37044752,27155.154068970005,53289.8816496 2026-01-09,05:29:44.000,9,11144828,7965,0,1767936583,13165.40412906999,29461.692847140002,53289.90959808 2026-01-09,05:29:45.000,9,11144836,7765,0,1767936584,13165.33002966,33613.67271191999,53289.80479128 2026-01-09,05:29:46.000,9,11144907,8165,0,1767936585,13165.38392013999,29923.03020912,53289.839726879996 2026-01-09,05:29:47.000,9,11144820,7605,0,1767936586,13165.37044752,30384.297079800002,53289.895623840006 2026-01-09,05:29:48.000,9,11144887,8245,0,1767936587,13165.37044752,32691.026184479997,53289.839726879996 2026-01-09,05:29:50.000,9,11144915,8165,0,1767936589,13165.38392013999,32690.878152749996,53289.80479128 2026-01-09,05:29:51.000,9,11144826,7765,0,1767936590,13165.41086538,27616.124876190006,53289.91658520001 2026-01-09,05:29:52.000,9,11144859,8165,0,1767936591,13165.437810619995,29461.530717150003,53289.8117784 2026-01-09,05:29:53.000,9,11144905,8325,0,1767936592,13165.42433799999,25770.83182131,53289.92357232 2026-01-09,05:29:54.000,9,11144783,8165,0,1767936593,13165.397392759995,30384.205441109996,53289.85370112 2026-01-09,05:29:55.000,9,11144984,7685,0,1767936594,13165.39065645,26693.56998744,53289.85370112 2026-01-09,05:29:56.000,9,11144823,8325,0,1767936595,13165.39065645,32229.491446860004,53289.97946928 2026-01-09,05:29:57.000,9,11144940,7765,0,1767936596,13165.356974899994,33613.545827580005,53289.93055944 2026-01-09,05:29:58.000,9,11144844,7565,0,1767936597,13165.397392759995,28538.771403630002,53289.88863672001 2026-01-09,05:29:59.000,9,11144852,7925,0,1767936598,13165.35023859,30845.430017010003,53289.90261096 2026-01-09,05:30:01.000,9,11144854,7685,0,1767936600,13165.316557039994,31768.07654445,53289.91658520001 2026-01-09,05:30:02.000,9,11144825,8325,0,1767936601,13165.28287548999,27616.02618837,53289.8816496 2026-01-09,05:30:03.000,9,11144894,7645,0,1767936602,13165.316557039994,29922.825784350003,53289.8117784 2026-01-09,05:30:04.000,9,11144827,7965,0,1767936603,13165.316557039994,29922.776440440008,53289.93754656001 2026-01-09,05:30:05.000,9,11144737,8085,0,1767936604,13165.255930249994,29000.122863869998,53289.944533680005 2026-01-09,05:30:06.000,9,11144831,8165,0,1767936605,13165.181830839989,24848.016114750004,53289.825752640005 2026-01-09,05:30:07.000,9,11144908,7845,0,1767936606,13165.175094529994,26693.393759190003,53289.91658520001 2026-01-09,05:30:08.000,9,11144962,7805,0,1767936607,13165.202039769989,25309.402820639996,53289.86767536001 2026-01-09,05:30:09.000,9,11144894,7965,0,1767936608,13165.228985009999,31768.154084880007,53289.895623840006 2026-01-09,05:30:10.000,9,11144951,8245,0,1767936609,13165.141412979989,31768.161134010006,53289.90261096 2026-01-09,05:30:12.000,9,11144918,7685,0,1767936611,13165.094258809993,32690.920447530007,53289.895623840006 2026-01-09,05:30:13.000,9,11144901,8285,0,1767936612,13165.087522499998,29000.313190379995,53289.88863672001 2026-01-09,05:30:14.000,9,11144772,7605,0,1767936613,13165.047104639998,31768.23867444,53289.84671400001 2026-01-09,05:30:15.000,9,11144920,7845,0,1767936614,13165.134676669993,29923.02315999,53289.874662480004 2026-01-09,05:30:16.000,9,11144872,7805,0,1767936615,13165.033632019993,26232.225576330005,53289.874662480004 2026-01-09,05:30:17.000,9,11144834,7725,0,1767936616,13165.026895709998,30384.31117806,53289.81876552001 2026-01-09,05:30:18.000,9,11144910,7925,0,1767936617,13165.047104639998,29923.01611086,53289.76286856 2026-01-09,05:30:19.000,9,11144974,7885,0,1767936618,13165.026895709998,30384.346423709998,53289.76985568001 2026-01-09,05:30:20.000,9,11144835,8125,0,1767936619,13165.013423089993,30384.367571099996,53289.839726879996 2026-01-09,05:30:21.000,9,11144998,8005,0,1767936620,13165.100995119989,29923.02315999,53289.73492008 2026-01-09,05:30:23.000,9,11144834,7645,0,1767936622,13165.053840949993,33152.27190777,53289.706971600004 2026-01-09,05:30:24.000,9,11144960,7645,0,1767936623,13165.087522499998,27154.963742460008,53289.76985568001 2026-01-09,05:30:25.000,9,11144990,7845,0,1767936624,13165.087522499998,34536.3756324,53289.72094584001 2026-01-09,05:30:26.000,9,11144873,8125,0,1767936625,13165.047104639998,28077.603220770005,53289.706971600004 2026-01-09,05:30:27.000,9,11144847,8125,0,1767936626,13165.100995119989,31768.351460520003,53289.727932960006 2026-01-09,05:30:28.000,9,11144883,8365,0,1767936627,13165.060577259988,32691.124872300003,53289.74889432001 2026-01-09,05:30:29.000,9,11144863,8125,0,1767936628,13165.100995119989,28077.63846642,53289.727932960006 2026-01-09,05:30:30.000,9,11144742,7765,0,1767936629,13165.148149289998,34536.36153414,53289.81876552001 2026-01-09,05:30:31.000,9,11144934,7765,0,1767936630,13165.074049879993,29000.355485160006,53289.66504888 2026-01-09,05:30:32.000,9,11144823,8405,0,1767936631,13165.080786189988,23925.827780759995,53289.727932960006 2026-01-09,05:30:34.000,9,11144955,8045,0,1767936633,13165.040368329988,29923.213486499997,53289.727932960006 2026-01-09,05:30:35.000,9,11144875,8045,0,1767936634,13165.060577259988,31307.0986881,53289.67902312001 2026-01-09,05:30:36.000,9,11144864,8085,0,1767936635,13165.026895709998,33152.53272558001,53289.60216480001 2026-01-09,05:30:37.000,9,11144780,7885,0,1767936636,13165.013423089993,30845.697883949993,53289.727932960006 2026-01-09,05:30:38.000,9,11144877,8205,0,1767936637,13165.040368329988,31768.443099209995,53289.79780416001 2026-01-09,05:30:39.000,9,11144942,7845,0,1767936638,13165.026895709998,26232.387706320005,53289.73492008 2026-01-09,05:30:40.000,9,11144838,7845,0,1767936639,13164.999950469988,32691.110774040004,53289.75588144 2026-01-09,05:30:41.000,9,11144846,7645,0,1767936640,13164.993214159993,26232.415902840003,53289.78382992 2026-01-09,05:30:42.000,9,11144875,8245,0,1767936641,13165.006686779998,27616.420939649994,53289.83273976 2026-01-09,05:30:43.000,9,11144924,7685,0,1767936642,13164.979741540003,31306.992951149994,53289.706971600004 2026-01-09,05:30:45.000,9,11144881,8285,0,1767936644,13164.912378439993,29000.341386900007,53289.7419072 2026-01-09,05:30:46.000,9,11144883,8005,0,1767936645,13164.925851059998,31306.873115940005,53289.76985568001 2026-01-09,05:30:47.000,9,11144911,8125,0,1767936646,13164.885433199997,31306.851968550007,53289.672035999996 2026-01-09,05:30:48.000,9,11145008,7685,0,1767936647,13164.966268919998,32690.730121019995,53289.81876552001 2026-01-09,05:30:49.000,9,11144896,7845,0,1767936648,13164.851751649992,27154.71702291,53289.79081704 2026-01-09,05:30:50.000,9,11144862,7805,0,1767936649,13164.871960579992,25309.36052586,53289.672035999996 2026-01-09,05:30:51.000,9,11144829,8485,0,1767936650,13164.845015339997,27615.962746200006,53289.76985568001 2026-01-09,05:30:52.000,9,11144936,7805,0,1767936651,13164.858487960002,28538.79255102,53289.69299736 2026-01-09,05:30:53.000,9,11144847,8085,0,1767936652,13164.811333789992,28077.257813400007,53289.776842800005 2026-01-09,05:30:54.000,9,11144867,8365,0,1767936653,13164.811333789992,28538.559929730007,53289.74889432001 2026-01-09,05:30:56.000,9,11144958,7725,0,1767936655,13164.683343899997,30845.211493979994,53289.83273976 2026-01-09,05:30:57.000,9,11144917,8285,0,1767936656,13164.703552829997,31767.879168810003,53289.73492008 2026-01-09,05:30:58.000,9,11144882,7805,0,1767936657,13164.676607590001,25770.5005122,53289.5672292 2026-01-09,05:30:59.000,9,11144897,8325,0,1767936658,13164.656398660001,29461.213506300002,53289.7419072 2026-01-09,05:31:00.000,9,11144822,7805,0,1767936659,13164.615980800001,32690.51864712,53289.79780416001 2026-01-09,05:31:01.000,9,11144851,8165,0,1767936660,13164.568826629991,29461.164162390007,53289.67902312001 2026-01-09,05:31:02.000,9,11144880,7925,0,1767936661,13164.636189730001,29922.564966539998,53289.80479128 2026-01-09,05:31:03.000,9,11144843,8205,0,1767936662,13164.602508179996,30845.225592240007,53289.74889432001 2026-01-09,05:31:04.000,9,11144774,7805,0,1767936663,13164.595771870001,30845.204444849995,53289.68601024 2026-01-09,05:31:05.000,9,11144859,8245,0,1767936664,13164.51493615,32229.082597319997,53289.776842800005 2026-01-09,05:31:07.000,9,11144812,7605,0,1767936666,13164.548617699991,28538.64451929,53289.68601024 2026-01-09,05:31:08.000,9,11144841,8365,0,1767936667,13164.51493615,28538.545831469994,53289.68601024 2026-01-09,05:31:09.000,9,11144785,8245,0,1767936668,13164.575562940001,31767.963758369995,53289.66504888 2026-01-09,05:31:10.000,9,11144773,8085,0,1767936669,13164.47451829,28999.833849539995,53289.68601024 2026-01-09,05:31:11.000,9,11144812,7525,0,1767936670,13164.501463529996,26693.323267889995,53289.727932960006 2026-01-09,05:31:12.000,9,11144836,8005,0,1767936671,13164.45430936,33151.870107359995,53289.66504888 2026-01-09,05:31:13.000,9,11144876,7965,0,1767936672,13164.40715518999,24386.685801900006,53289.66504888 2026-01-09,05:31:14.000,9,11144866,7845,0,1767936673,13164.4138915,30383.909377649994,53289.658061760005 2026-01-09,05:31:15.000,9,11144916,7885,0,1767936674,13164.400418879995,29461.24875195,53289.59517768 2026-01-09,05:31:16.000,9,11144736,7805,0,1767936675,13164.44757304999,30845.401820490006,53289.58120344001 2026-01-09,05:31:18.000,9,11144878,7525,0,1767936677,13164.35326471,30384.043311119996,53289.706971600004 2026-01-09,05:31:19.000,9,11144872,7805,0,1767936678,13164.380209949995,29461.319243250007,53289.5672292 2026-01-09,05:31:20.000,9,11144868,7765,0,1767936679,13164.279165299995,26693.309169629996,53289.53229360001 2026-01-09,05:31:21.000,9,11144763,8165,0,1767936680,13164.28590160999,28077.384697739995,53289.609151920005 2026-01-09,05:31:22.000,9,11144733,8325,0,1767936681,13164.24548374999,28538.79960015,53289.59517768 2026-01-09,05:31:23.000,9,11144853,8245,0,1767936682,13164.279165299995,27154.688826390004,53289.60216480001 2026-01-09,05:31:24.000,9,11144917,8165,0,1767936683,13164.218538509995,26693.295071369997,53289.539280720004 2026-01-09,05:31:25.000,9,11144850,7685,0,1767936684,13164.26569267999,27615.962746200006,53289.57421632 2026-01-09,05:31:26.000,9,11144829,8005,0,1767936685,13164.16464802999,29461.354488900004,53289.609151920005 2026-01-09,05:31:27.000,9,11144827,8245,0,1767936686,13164.137702789994,28077.34240296,53289.60216480001 2026-01-09,05:31:29.000,9,11144938,7685,0,1767936688,13164.06360337999,32690.65962972,53289.46242240001 2026-01-09,05:31:30.000,9,11144907,8125,0,1767936689,13164.050130759999,35458.697899859995,53289.497358 2026-01-09,05:31:31.000,9,11144995,7925,0,1767936690,13164.023185519989,26693.309169629996,53289.40652544 2026-01-09,05:31:32.000,9,11144799,8085,0,1767936691,13164.009712899999,31306.703936820006,53289.490370880005 2026-01-09,05:31:33.000,9,11144877,8125,0,1767936692,13164.002976589989,28538.63747016,53289.46242240001 2026-01-09,05:31:34.000,9,11144811,8085,0,1767936693,13164.016449209994,34074.671715660006,53289.46940952 2026-01-09,05:31:35.000,9,11144975,8325,0,1767936694,13163.969295039999,29461.40383281,53289.44844816 2026-01-09,05:31:36.000,9,11144870,7645,0,1767936695,13163.989503969999,32229.294071220007,53289.44844816 2026-01-09,05:31:37.000,9,11144909,8365,0,1767936696,13163.955822419994,29000.059421700003,53289.37857696 2026-01-09,05:31:38.000,9,11144822,7725,0,1767936697,13163.935613489994,34536.12186372001,53289.42049968 2026-01-09,05:31:40.000,9,11144854,7845,0,1767936699,13163.888459319998,29461.432029329997,53289.39953832 2026-01-09,05:31:41.000,9,11144881,8405,0,1767936700,13163.861514079988,29922.783489570007,53289.39953832 2026-01-09,05:31:42.000,9,11144899,8565,0,1767936701,13163.881723009988,31306.739182470003,53289.4274868 2026-01-09,05:31:43.000,9,11144830,7645,0,1767936702,13163.827832529998,32229.413906429996,53289.36460272001 2026-01-09,05:31:44.000,9,11144835,8325,0,1767936703,13163.895195629993,23925.263850360003,53289.322680000005 2026-01-09,05:31:45.000,9,11144826,7765,0,1767936704,13163.827832529998,28538.715010590007,53289.34364136001 2026-01-09,05:31:46.000,9,11144906,7725,0,1767936705,13163.807623599998,29922.656605230004,53289.392551200006 2026-01-09,05:31:47.000,9,11144821,8325,0,1767936706,13163.848041459998,29000.059421700003,53289.35062848 2026-01-09,05:31:48.000,9,11144893,8365,0,1767936707,13163.821096219988,28077.34945209,53289.2877444 2026-01-09,05:31:49.000,9,11144860,7765,0,1767936708,13163.800887289988,29461.474324110008,53289.30171864 2026-01-09,05:31:51.000,9,11144763,8365,0,1767936710,13163.767205739998,31306.725084210004,53289.224860320006 2026-01-09,05:31:52.000,9,11144846,7805,0,1767936711,13163.800887289988,28538.715010590007,53289.21088608 2026-01-09,05:31:53.000,9,11144958,7925,0,1767936712,13163.746996809998,27616.096679669994,53289.2877444 2026-01-09,05:31:54.000,9,11144971,8325,0,1767936713,13163.767205739998,33152.16617082,53289.1829376 2026-01-09,05:31:55.000,9,11144854,8085,0,1767936714,13163.780678360003,25309.452164550006,53289.29473152001 2026-01-09,05:31:56.000,9,11144856,8005,0,1767936715,13163.753733119993,33613.40484498,53289.2528088 2026-01-09,05:31:57.000,9,11144874,7645,0,1767936716,13163.733524189993,29000.073519960002,53289.203898960004 2026-01-09,05:31:58.000,9,11144905,8285,0,1767936717,13163.693106329993,28538.743207110005,53289.16197624 2026-01-09,05:31:59.000,9,11144827,8125,0,1767936718,13163.693106329993,29000.052372570004,53289.21088608 2026-01-09,05:32:00.000,9,11144850,7805,0,1767936719,13163.706578949997,28538.750256240004,53289.17595048001 2026-01-09,05:32:02.000,9,11144883,8045,0,1767936721,13163.706578949997,26232.155085029997,53289.16197624 2026-01-09,05:32:03.000,9,11144889,8125,0,1767936722,13163.713315259993,29000.031225180006,53289.09909216001 2026-01-09,05:32:04.000,9,11144907,8045,0,1767936723,13163.733524189993,29000.08761822,53289.154989120005 2026-01-09,05:32:05.000,9,11145049,8205,0,1767936724,13163.666161089997,32690.68077711,53289.07813080001 2026-01-09,05:32:06.000,9,11144809,8125,0,1767936725,13163.632479539992,32229.54079077,53289.08511792 2026-01-09,05:32:07.000,9,11144872,7725,0,1767936726,13163.693106329993,22080.08358156,53289.06415656 2026-01-09,05:32:08.000,9,11144838,7845,0,1767936727,13163.746996809998,29922.882177389998,53289.09909216001 2026-01-09,05:32:09.000,9,11144971,8325,0,1767936728,13163.659424780002,28538.78550189,53289.00825960001 2026-01-09,05:32:10.000,9,11144841,8165,0,1767936729,13163.693106329993,26232.10574112,53289.05018232001 2026-01-09,05:32:11.000,9,11144864,7765,0,1767936730,13163.652688469992,29461.368587160003,53289.01524672 2026-01-09,05:32:13.000,9,11144789,8045,0,1767936732,13163.585325369997,26231.96475852,53289.01524672 2026-01-09,05:32:14.000,9,11144855,8165,0,1767936733,13163.645952159997,27615.927500549995,53288.987298240005 2026-01-09,05:32:15.000,9,11144895,8085,0,1767936734,13163.605534299997,25770.571003499994,53288.973324 2026-01-09,05:32:16.000,9,11144882,7725,0,1767936735,13163.531434889992,26693.203432680006,53288.95934976001 2026-01-09,05:32:17.000,9,11144842,7805,0,1767936736,13163.531434889992,26693.10474486,53288.87550432 2026-01-09,05:32:18.000,9,11144905,8325,0,1767936737,13163.592061679992,30383.902328519995,53288.96633688 2026-01-09,05:32:19.000,9,11144917,8245,0,1767936738,13163.612270609992,32229.146039490006,53288.92441416 2026-01-09,05:32:20.000,9,11144789,8005,0,1767936739,13163.531434889992,30845.070511380007,53288.9034528 2026-01-09,05:32:21.000,9,11144960,7685,0,1767936740,13163.517962270002,33612.95370066,53288.85454296 2026-01-09,05:32:22.000,9,11144843,8485,0,1767936741,13163.531434889992,28538.285013660003,53288.85454296 2026-01-09,05:32:24.000,9,11144814,7645,0,1767936743,13163.477544410001,28999.62237564,53288.92441416 2026-01-09,05:32:25.000,9,11144963,8125,0,1767936744,13163.450599169992,27615.69487926,53288.88249144001 2026-01-09,05:32:26.000,9,11144931,8325,0,1767936745,13163.437126550001,29922.163166130005,53288.88249144001 2026-01-09,05:32:27.000,9,11144809,8165,0,1767936746,13163.396708690001,28076.99699559,53288.819607360005 2026-01-09,05:32:28.000,9,11144859,8285,0,1767936747,13163.403444999996,28538.249768010006,53288.80563312 2026-01-09,05:32:29.000,9,11144879,8285,0,1767936748,13163.396708690001,27615.55389666,53288.82659448 2026-01-09,05:32:30.000,9,11144795,8325,0,1767936749,13163.356290830001,31306.13295729,53288.82659448 2026-01-09,05:32:31.000,9,11144818,7805,0,1767936750,13163.356290830001,28538.038294109996,53288.76371040001 2026-01-09,05:32:32.000,9,11144845,8285,0,1767936751,13163.403444999996,30383.437085939993,53288.75672328 2026-01-09,05:32:33.000,9,11144857,8045,0,1767936752,13163.430390239992,28076.806669080004,53288.76371040001 2026-01-09,05:32:35.000,9,11144765,8165,0,1767936754,13163.457335480001,34535.48744202001,53288.770697520005 2026-01-09,05:32:36.000,9,11144865,8005,0,1767936755,13163.363027139996,29922.142018740007,53288.69383920001 2026-01-09,05:32:37.000,9,11144924,7845,0,1767936756,13163.376499760001,25770.204448739998,53288.721787680006 2026-01-09,05:32:38.000,9,11144868,7805,0,1767936757,13163.383236069996,27615.412914059998,53288.70781344 2026-01-09,05:32:39.000,9,11144868,7845,0,1767936758,13163.376499760001,31767.399827970003,53288.721787680006 2026-01-09,05:32:40.000,9,11144856,7805,0,1767936759,13163.416917620001,29460.74121459,53288.69383920001 2026-01-09,05:32:41.000,9,11144945,8325,0,1767936760,13163.437126550001,30383.225612039998,53288.62396800001 2026-01-09,05:32:42.000,9,11144846,7925,0,1767936761,13163.491017029992,29922.015134400004,53288.64492936001 2026-01-09,05:32:43.000,9,11144785,8165,0,1767936762,13163.443862859996,32689.968814980006,53288.56807104 2026-01-09,05:32:44.000,9,11144854,7484,0,1767936763,13163.470808099992,30383.35249638,53288.61698088 2026-01-09,05:32:46.000,9,11144872,7965,0,1767936765,13163.517962270002,29921.817758760008,53288.63095512 2026-01-09,05:32:47.000,9,11144774,7765,0,1767936766,13163.437126550001,28537.932557160006,53288.6589036 2026-01-09,05:32:48.000,9,11144799,8445,0,1767936767,13163.484280719997,30844.570023149994,53288.67986496 2026-01-09,05:32:49.000,9,11144790,7685,0,1767936768,13163.531434889992,33151.05240828,53288.54710968001 2026-01-09,05:32:50.000,9,11144977,8005,0,1767936769,13163.470808099992,28999.192378709995,53288.58204528 2026-01-09,05:32:51.000,9,11144900,7645,0,1767936770,13163.477544410001,30383.18331726,53288.56108392 2026-01-09,05:32:52.000,9,11144886,7805,0,1767936771,13163.531434889992,32228.483421269993,53288.54012256 2026-01-09,05:32:53.000,9,11144957,8085,0,1767936772,13163.524698579997,33151.10175219001,53288.54710968001 2026-01-09,05:32:54.000,9,11144837,8125,0,1767936773,13163.470808099992,28999.1430348,53288.52614832001 2026-01-09,05:32:55.000,9,11144849,8125,0,1767936774,13163.457335480001,28537.81977108,53288.49121272 2026-01-09,05:32:57.000,9,11144821,7805,0,1767936776,13163.457335480001,30383.155120740004,53288.5191612 2026-01-09,05:32:58.000,9,11144811,8045,0,1767936777,13163.437126550001,27615.271931459996,53288.47723848001 2026-01-09,05:32:59.000,9,11144756,7645,0,1767936778,13163.430390239992,28537.946655420004,53288.498199839996 2026-01-09,05:33:00.000,9,11144858,7885,0,1767936779,13163.416917620001,30383.239710299997,53288.42832864001 2026-01-09,05:33:01.000,9,11144830,7484,0,1767936780,13163.389972379991,31305.935581650003,53288.42134152 2026-01-09,05:33:02.000,9,11144790,7725,0,1767936781,13163.437126550001,28999.220575230007,53288.42134152 2026-01-09,05:33:03.000,9,11144842,7845,0,1767936782,13163.437126550001,33151.24978391999,53288.484225600005 2026-01-09,05:33:04.000,9,11144799,8445,0,1767936783,13163.403444999996,28537.9889502,53288.42134152 2026-01-09,05:33:05.000,9,11144915,8045,0,1767936784,13163.416917620001,28076.715030389998,53288.42134152 2026-01-09,05:33:06.000,9,11144914,7885,0,1767936785,13163.416917620001,30844.696907489997,53288.45627712001 2026-01-09,05:33:08.000,9,11144840,7645,0,1767936787,13163.457335480001,30844.8167427,53288.47025136 2026-01-09,05:33:09.000,9,11144880,7885,0,1767936788,13163.437126550001,27615.504552750004,53288.33749608001 2026-01-09,05:33:10.000,9,11144793,7965,0,1767936789,13163.430390239992,30844.866086609996,53288.37941880001 2026-01-09,05:33:11.000,9,11144825,8165,0,1767936790,13163.491017029992,33612.9396024,53288.37243168 2026-01-09,05:33:12.000,9,11144912,7645,0,1767936791,13163.491017029992,25770.296087430004,53288.30954760001 2026-01-09,05:33:13.000,9,11144966,7885,0,1767936792,13163.571852749992,29460.987934139994,53288.30954760001 2026-01-09,05:33:14.000,9,11144866,7845,0,1767936793,13163.598797990002,28077.01814298,53288.484225600005 2026-01-09,05:33:15.000,9,11144918,7645,0,1767936794,13163.619006920002,29461.016130660006,53288.386405920006 2026-01-09,05:33:16.000,9,11144888,7605,0,1767936795,13163.625743229997,28999.678768679994,53288.33749608001 2026-01-09,05:33:17.000,9,11144820,7685,0,1767936796,13163.679633710002,30844.97182356,53288.28159912 2026-01-09,05:33:19.000,9,11144882,7845,0,1767936798,13163.740260500002,34074.26286612,53288.19076656001 2026-01-09,05:33:20.000,9,11144855,8285,0,1767936799,13163.733524189993,31767.41392623,53288.274612 2026-01-09,05:33:21.000,9,11144929,8205,0,1767936800,13163.787414669998,28538.193374969997,53288.29557336 2026-01-09,05:33:22.000,9,11144814,7645,0,1767936801,13163.821096219988,27615.5397984,53288.30954760001 2026-01-09,05:33:23.000,9,11144830,7805,0,1767936802,13163.814359909993,30844.84493922,53288.22570216 2026-01-09,05:33:24.000,9,11144896,7845,0,1767936803,13163.868250389998,27154.23768207,53288.28159912 2026-01-09,05:33:25.000,9,11144939,8125,0,1767936804,13163.901931939989,27154.23063294,53288.197753680004 2026-01-09,05:33:26.000,9,11144896,7685,0,1767936805,13163.901931939989,23463.49649145,53288.197753680004 2026-01-09,05:33:27.000,9,11145001,8165,0,1767936806,13163.935613489994,29922.163166130005,53288.267624880005 2026-01-09,05:33:28.000,9,11144948,7645,0,1767936807,13163.949086109998,29922.134969609993,53288.16980520001 2026-01-09,05:33:30.000,9,11144975,8205,0,1767936809,13163.989503969999,28999.389754350006,53288.15583096 2026-01-09,05:33:31.000,9,11144654,7765,0,1767936810,13164.002976589989,27154.138994249995,53288.16980520001 2026-01-09,05:33:32.000,9,11144889,8165,0,1767936811,13163.962558729989,30383.3806929,53288.1348696 2026-01-09,05:33:33.000,9,11144830,7325,0,1767936812,13164.002976589989,26231.47836855,53288.148843840005 2026-01-09,05:33:34.000,9,11144798,7965,0,1767936813,13163.996240279994,30383.3806929,53288.15583096 2026-01-09,05:33:35.000,9,11144882,7845,0,1767936814,13164.08381230999,32228.666698650006,53288.18377944 2026-01-09,05:33:36.000,9,11144814,7925,0,1767936815,13164.04339444999,29922.092674829997,53288.23268928 2026-01-09,05:33:37.000,9,11144871,8005,0,1767936816,13164.050130759999,27154.068502950002,53288.07897264 2026-01-09,05:33:38.000,9,11144864,7605,0,1767936817,13164.009712899999,34074.009097439994,53288.05801128 2026-01-09,05:33:39.000,9,11144962,7805,0,1767936818,13164.090548619999,28999.368606959993,53288.10692112 2026-01-09,05:33:41.000,9,11144906,7525,0,1767936820,13164.090548619999,30383.34544725,53288.02307568001 2026-01-09,05:33:42.000,9,11145039,8125,0,1767936821,13164.157911719994,35919.16116972,53288.07198552001 2026-01-09,05:33:43.000,9,11144850,7325,0,1767936822,13164.137702789994,32689.898323679998,53288.1348696 2026-01-09,05:33:44.000,9,11144868,7725,0,1767936823,13164.18485695999,28999.192378709995,53288.08595976 2026-01-09,05:33:45.000,9,11144879,8285,0,1767936824,13164.117493859994,31305.81574644,53288.07897264 2026-01-09,05:33:46.000,9,11144851,8085,0,1767936825,13164.178120649995,29921.860053540004,53288.07897264 2026-01-09,05:33:47.000,9,11144887,8205,0,1767936826,13164.16464802999,30844.541826629997,53288.12788248 2026-01-09,05:33:48.000,9,11144845,8445,0,1767936827,13164.14443909999,35457.70397253,53288.04403704001 2026-01-09,05:33:49.000,9,11144970,7565,0,1767936828,13164.12423016999,31767.153108419996,53288.08595976 2026-01-09,05:33:50.000,9,11144851,8325,0,1767936829,13164.13096648,29921.810709629994,53288.07198552001 2026-01-09,05:33:52.000,9,11144923,7925,0,1767936831,13164.08381230999,27153.885225570004,53287.99512720001 2026-01-09,05:33:53.000,9,11144918,7805,0,1767936832,13164.16464802999,28537.784525430005,53287.89730752 2026-01-09,05:33:54.000,9,11144831,8165,0,1767936833,13164.090548619999,29921.810709629994,53287.93923024 2026-01-09,05:33:55.000,9,11144964,7605,0,1767936834,13164.08381230999,32689.72914456,53287.92525600001 2026-01-09,05:33:56.000,9,11144848,7805,0,1767936835,13164.10402123999,31766.998027559996,53287.883333280006 2026-01-09,05:33:57.000,9,11144763,8245,0,1767936836,13164.11075755,27153.701948190006,53287.85538480001 2026-01-09,05:33:58.000,9,11144905,7885,0,1767936837,13164.070339689999,27615.06750669,53287.91128176 2026-01-09,05:33:59.000,9,11144879,8005,0,1767936838,13164.08381230999,32689.609309349995,53287.862371920004 2026-01-09,05:34:00.000,9,11144873,8205,0,1767936839,13163.962558729989,29921.57808834,53287.82743632001 2026-01-09,05:34:01.000,9,11144871,8205,0,1767936840,13163.955822419994,30382.971843360006,53287.8204492 2026-01-09,05:34:03.000,9,11144735,8085,0,1767936842,13163.969295039999,28076.292082590007,53287.862371920004 2026-01-09,05:34:04.000,9,11144894,7484,0,1767936843,13163.962558729989,28076.2004439,53287.83442344001 2026-01-09,05:34:05.000,9,11144973,8245,0,1767936844,13163.922140869989,28537.50256023,53287.86935904 2026-01-09,05:34:06.000,9,11144947,8165,0,1767936845,13164.04339444999,28537.453216320006,53287.84839768 2026-01-09,05:34:07.000,9,11144793,8165,0,1767936846,13163.895195629993,25308.09873159,53287.78551360001 2026-01-09,05:34:08.000,9,11144823,8085,0,1767936847,13163.888459319998,30843.999043620002,53287.75756512001 2026-01-09,05:34:09.000,9,11144846,7725,0,1767936848,13163.861514079988,33150.481428750005,53287.70166816 2026-01-09,05:34:10.000,9,11144890,7845,0,1767936849,13163.901931939989,32227.834901309994,53287.73660376001 2026-01-09,05:34:11.000,9,11144927,8205,0,1767936850,13163.834568839993,27153.180312569995,53287.80647496001 2026-01-09,05:34:12.000,9,11144913,8165,0,1767936851,13163.928877179998,28537.093710689995,53287.66673256001 2026-01-09,05:34:14.000,9,11144835,8005,0,1767936853,13163.854777769993,26691.617378430004,53287.75756512001 2026-01-09,05:34:15.000,9,11144903,8205,0,1767936854,13163.895195629993,32688.791610269996,53287.70865528001 2026-01-09,05:34:16.000,9,11144811,8165,0,1767936855,13163.841305149988,31304.737229549995,53287.63878408001 2026-01-09,05:34:17.000,9,11144855,8085,0,1767936856,13163.827832529998,26230.167230370003,53287.6108356 2026-01-09,05:34:18.000,9,11144842,7645,0,1767936857,13163.848041459998,34995.17530757999,53287.60384848 2026-01-09,05:34:19.000,9,11144945,8245,0,1767936858,13163.841305149988,28536.56502594,53287.70865528001 2026-01-09,05:34:20.000,9,11144919,8205,0,1767936859,13163.827832529998,32227.172283089996,53287.750578 2026-01-09,05:34:21.000,9,11144872,7845,0,1767936860,13163.807623599998,29920.47842406,53287.56192576 2026-01-09,05:34:22.000,9,11144845,8245,0,1767936861,13163.794150979993,33149.81881053001,53287.715642400006 2026-01-09,05:34:23.000,9,11144842,7685,0,1767936862,13163.780678360003,31765.736233289994,53287.6108356 2026-01-09,05:34:25.000,9,11144931,8045,0,1767936864,13163.794150979993,33610.86010905,53287.60384848 2026-01-09,05:34:26.000,9,11144871,8285,0,1767936865,13163.827832529998,28536.473387250007,53287.547951520006 2026-01-09,05:34:27.000,9,11145003,8165,0,1767936866,13163.740260500002,29458.922539050007,53287.547951520006 2026-01-09,05:34:28.000,9,11144914,7725,0,1767936867,13163.767205739998,31304.2085448,53287.596861360005 2026-01-09,05:34:29.000,9,11144851,8165,0,1767936868,13163.746996809998,25307.14004991,53287.56192576 2026-01-09,05:34:30.000,9,11144930,7685,0,1767936869,13163.760469430003,34072.16222538,53287.61782272001 2026-01-09,05:34:31.000,9,11144758,8125,0,1767936870,13163.814359909993,28075.178320050007,53287.49205456001 2026-01-09,05:34:32.000,9,11144925,8205,0,1767936871,13163.848041459998,29458.943686440005,53287.44314472 2026-01-09,05:34:33.000,9,11144850,7765,0,1767936872,13163.807623599998,29458.936637310006,53287.56192576 2026-01-09,05:34:34.000,9,11144799,7965,0,1767936873,13163.794150979993,31304.22264306,53287.547951520006 2026-01-09,05:34:36.000,9,11144969,8045,0,1767936875,13163.834568839993,29920.358588849995,53287.547951520006 2026-01-09,05:34:37.000,9,11144928,7885,0,1767936876,13163.821096219988,32227.052447880007,53287.547951520006 2026-01-09,05:34:38.000,9,11144911,8125,0,1767936877,13163.740260500002,29459.14106208,53287.51301592 2026-01-09,05:34:39.000,9,11144726,7605,0,1767936878,13163.800887289988,28997.86009314,53287.51301592 2026-01-09,05:34:40.000,9,11144922,7805,0,1767936879,13163.773942049993,27613.904400240004,53287.4361576 2026-01-09,05:34:41.000,9,11144914,8005,0,1767936880,13163.767205739998,32227.158184829997,53287.5060288 2026-01-09,05:34:42.000,9,11144886,8045,0,1767936881,13163.767205739998,29920.6053084,53287.54096440001 2026-01-09,05:34:43.000,9,11144942,7565,0,1767936882,13163.699842640002,28998.00107574,53287.51301592 2026-01-09,05:34:44.000,9,11144897,8165,0,1767936883,13163.740260500002,29920.816782299997,53287.40122200001 2026-01-09,05:34:45.000,9,11144876,7725,0,1767936884,13163.787414669998,29920.746291000003,53287.42218336001 2026-01-09,05:34:47.000,9,11144839,8325,0,1767936886,13163.726787879998,25768.92150708,53287.429170480005 2026-01-09,05:34:48.000,9,11144784,7965,0,1767936887,13163.753733119993,33150.29815137001,53287.40122200001 2026-01-09,05:34:49.000,9,11144806,7565,0,1767936888,13163.760469430003,30382.323323400007,53287.38724776 2026-01-09,05:34:50.000,9,11144935,8485,0,1767936889,13163.780678360003,34534.162205579996,53287.40122200001 2026-01-09,05:34:51.000,9,11144836,7565,0,1767936890,13163.713315259993,25307.696931180006,53287.359299280004 2026-01-09,05:34:52.000,9,11144862,7725,0,1767936891,13163.800887289988,31766.109837180004,53287.34532504 2026-01-09,05:34:53.000,9,11144882,8085,0,1767936892,13163.773942049993,31304.969850840003,53287.24051824 2026-01-09,05:34:54.000,9,11144905,8325,0,1767936893,13163.787414669998,27614.383741080004,53287.37327352001 2026-01-09,05:34:55.000,9,11144956,7605,0,1767936894,13163.787414669998,29920.873175340006,53287.34532504 2026-01-09,05:34:56.000,9,11144933,8085,0,1767936895,13163.780678360003,33611.69895552,53287.24051824 2026-01-09,05:34:58.000,9,11144904,7925,0,1767936897,13163.767205739998,23923.628452200006,53287.380260640006 2026-01-09,05:34:59.000,9,11144912,7565,0,1767936898,13163.760469430003,28998.18435312,53287.25449248001 2026-01-09,05:35:00.000,9,11144858,7885,0,1767936899,13163.794150979993,31766.16623022,53287.25449248001 2026-01-09,05:35:01.000,9,11144924,7645,0,1767936900,13163.834568839993,31765.99000197,53287.25449248001 2026-01-09,05:35:02.000,9,11144897,8325,0,1767936901,13163.827832529998,28998.064517909996,53287.33135080001 2026-01-09,05:35:03.000,9,11144918,7605,0,1767936902,13163.848041459998,28998.043370519998,53287.28942808 2026-01-09,05:35:04.000,9,11144913,8245,0,1767936903,13163.848041459998,30382.020210810006,53287.261479600005 2026-01-09,05:35:05.000,9,11144881,8205,0,1767936904,13163.915404559993,30381.93562125,53287.28244096001 2026-01-09,05:35:06.000,9,11144871,8205,0,1767936905,13163.888459319998,25768.773475349997,53287.19859552 2026-01-09,05:35:07.000,9,11144895,8125,0,1767936906,13163.901931939989,27152.595234780005,53287.226544 2026-01-09,05:35:09.000,9,11144962,7484,0,1767936908,13163.928877179998,32227.087693530004,53287.28244096001 2026-01-09,05:35:10.000,9,11144843,8325,0,1767936909,13164.002976589989,32688.453252029998,53287.2964152 2026-01-09,05:35:11.000,9,11144886,7765,0,1767936910,13163.976031349994,27613.904400240004,53287.28244096001 2026-01-09,05:35:12.000,9,11144776,7845,0,1767936911,13163.989503969999,29920.513669709995,53287.30340232001 2026-01-09,05:35:13.000,9,11144886,7885,0,1767936912,13163.969295039999,32227.066546140006,53287.27545384 2026-01-09,05:35:14.000,9,11144838,7845,0,1767936913,13164.002976589989,27613.77046677,53287.17763416 2026-01-09,05:35:15.000,9,11144797,8285,0,1767936914,13164.090548619999,31765.778528070005,53287.15667280001 2026-01-09,05:35:16.000,9,11144928,7725,0,1767936915,13164.002976589989,32227.045398749993,53287.31737656 2026-01-09,05:35:17.000,9,11144846,7765,0,1767936916,13164.070339689999,24845.859080969996,53287.28942808 2026-01-09,05:35:18.000,9,11144891,8205,0,1767936917,13164.08381230999,29920.358588849995,53287.25449248001 2026-01-09,05:35:20.000,9,11145007,8005,0,1767936919,13164.090548619999,25768.512657540006,53287.212569760006 2026-01-09,05:35:21.000,9,11144879,8045,0,1767936920,13164.12423016999,29920.422031020003,53287.24750536 2026-01-09,05:35:22.000,9,11144896,7725,0,1767936921,13164.137702789994,24384.493522470002,53287.27545384 2026-01-09,05:35:23.000,9,11144840,7565,0,1767936922,13164.137702789994,29920.499571449996,53287.21955688 2026-01-09,05:35:24.000,9,11144878,7645,0,1767936923,13164.19159327,25307.189393819994,53287.310389440005 2026-01-09,05:35:25.000,9,11144855,8045,0,1767936924,13164.23201113,32688.4462029,53287.23353112001 2026-01-09,05:35:26.000,9,11144984,7725,0,1767936925,13164.258956369995,34533.64056996,53287.191608400004 2026-01-09,05:35:27.000,9,11144911,8125,0,1767936926,13164.258956369995,26229.842970390004,53287.261479600005 2026-01-09,05:35:28.000,9,11144819,7965,0,1767936927,13164.28590160999,28536.438141599996,53287.25449248001 2026-01-09,05:35:29.000,9,11144862,7484,0,1767936928,13164.32631946999,32227.059497010006,53287.26846672 2026-01-09,05:35:31.000,9,11144852,7484,0,1767936930,13164.481254599996,30381.794638649997,53287.27545384 2026-01-09,05:35:32.000,9,11144871,8285,0,1767936931,13164.521672459996,33611.00814078,53287.33833792 2026-01-09,05:35:33.000,9,11144961,8285,0,1767936932,13164.53514508,28536.515682030004,53287.212569760006 2026-01-09,05:35:34.000,9,11144940,7605,0,1767936933,13164.589035559991,32688.368662470006,53287.27545384 2026-01-09,05:35:35.000,9,11144890,7965,0,1767936934,13164.582299249996,34072.444190580005,53287.35231216001 2026-01-09,05:35:36.000,9,11144872,7805,0,1767936935,13164.609244489991,29458.99303035,53287.380260640006 2026-01-09,05:35:37.000,9,11144768,7645,0,1767936936,13164.683343899997,24384.52171899,53287.261479600005 2026-01-09,05:35:38.000,9,11144937,8205,0,1767936937,13164.690080209992,36378.84903528,53287.24750536 2026-01-09,05:35:39.000,9,11144788,7565,0,1767936938,13164.710289139992,31765.644594600002,53287.28942808 2026-01-09,05:35:40.000,9,11144928,7765,0,1767936939,13164.770915929992,24845.81678619,53287.359299280004 2026-01-09,05:35:42.000,9,11144847,8085,0,1767936941,13164.831542719992,26691.123939330006,53287.380260640006 2026-01-09,05:35:43.000,9,11144861,8165,0,1767936942,13164.824806409997,34072.21156929,53287.40820912 2026-01-09,05:35:44.000,9,11144882,7525,0,1767936943,13164.865224269997,30843.005116290005,53287.45013184001 2026-01-09,05:35:45.000,9,11144817,8245,0,1767936944,13164.898905820002,30381.75234387,53287.37327352001 2026-01-09,05:35:46.000,9,11144984,7484,0,1767936945,13164.878696890002,31765.65164373,53287.42218336001 2026-01-09,05:35:47.000,9,11144917,8325,0,1767936946,13164.838279030002,32688.43210464,53287.39423488 2026-01-09,05:35:48.000,9,11144775,8165,0,1767936947,13164.919114750002,30842.983968900007,53287.359299280004 2026-01-09,05:35:49.000,9,11144818,7805,0,1767936948,13164.959532610002,25768.470362759996,53287.42218336001 2026-01-09,05:35:50.000,9,11144941,8365,0,1767936949,13164.925851059998,31304.321330880004,53287.52000304001 2026-01-09,05:35:51.000,9,11144831,8365,0,1767936950,13164.952796299993,25768.371674940005,53287.5060288 2026-01-09,05:35:53.000,9,11144882,7645,0,1767936952,13164.885433199997,33149.44520664,53287.40820912 2026-01-09,05:35:54.000,9,11144894,7765,0,1767936953,13164.892169509993,32226.756384420005,53287.48506744 2026-01-09,05:35:55.000,9,11144924,7645,0,1767936954,13164.892169509993,27152.18638524,53287.51301592 2026-01-09,05:35:56.000,9,11144865,8205,0,1767936955,13164.831542719992,26690.799679350006,53287.429170480005 2026-01-09,05:35:57.000,9,11144885,8205,0,1767936956,13164.797861170002,27613.432108530003,53287.53397728 2026-01-09,05:35:58.000,9,11144946,7565,0,1767936957,13164.851751649992,32226.516713999998,53287.58987424001 2026-01-09,05:35:59.000,9,11144818,7565,0,1767936958,13164.804597479997,30842.58921762,53287.49904168001 2026-01-09,05:36:00.000,9,11144958,7765,0,1767936959,13164.777652240002,35916.954792029996,53287.44314472 2026-01-09,05:36:01.000,9,11144974,7765,0,1767936960,13164.750706999992,30842.398891110002,53287.44314472 2026-01-09,05:36:02.000,9,11144865,8325,0,1767936961,13164.737234380002,28074.360620969994,53287.51301592 2026-01-09,05:36:04.000,9,11144837,7925,0,1767936963,13164.703552829997,25767.709056720007,53287.54096440001 2026-01-09,05:36:05.000,9,11144850,7605,0,1767936964,13164.683343899997,30842.173318949994,53287.41519624 2026-01-09,05:36:06.000,9,11144984,7845,0,1767936965,13164.649662349992,31303.383796590002,53287.429170480005 2026-01-09,05:36:07.000,9,11144840,7885,0,1767936966,13164.636189730001,33610.0494591,53287.39423488 2026-01-09,05:36:08.000,9,11144820,7605,0,1767936967,13164.629453419991,30380.730220020007,53287.38724776 2026-01-09,05:36:09.000,9,11144833,8245,0,1767936968,13164.622717109996,24383.506644270004,53287.51301592 2026-01-09,05:36:10.000,9,11144835,8285,0,1767936969,13164.602508179996,26228.679863940008,53287.42218336001 2026-01-09,05:36:11.000,9,11144820,7645,0,1767936970,13164.568826629991,29457.808776510006,53287.39423488 2026-01-09,05:36:12.000,9,11144857,8125,0,1767936971,13164.528408769991,29457.815825640006,53287.38724776 2026-01-09,05:36:13.000,9,11144835,8565,0,1767936972,13164.541881389996,27612.445230330006,53287.46410608 2026-01-09,05:36:15.000,9,11144906,7484,0,1767936974,13164.528408769991,31764.24181773,53287.44314472 2026-01-09,05:36:16.000,9,11144891,8125,0,1767936975,13164.528408769991,31302.77052228,53287.45013184001 2026-01-09,05:36:17.000,9,11144840,7605,0,1767936976,13164.528408769991,29918.899418939996,53287.4361576 2026-01-09,05:36:18.000,9,11144864,7805,0,1767936977,13164.51493615,28073.606364060004,53287.51301592 2026-01-09,05:36:19.000,9,11144894,7885,0,1767936978,13164.568826629991,28996.24584237,53287.4361576 2026-01-09,05:36:20.000,9,11144728,7845,0,1767936979,13164.589035559991,33609.42913566,53287.49205456001 2026-01-09,05:36:21.000,9,11144805,8165,0,1767936980,13164.582299249996,30841.510700729996,53287.41519624 2026-01-09,05:36:22.000,9,11144705,8325,0,1767936981,13164.575562940001,28996.196498460005,53287.4361576 2026-01-09,05:36:23.000,9,11144748,7805,0,1767936982,13164.636189730001,30380.138093100002,53287.33135080001 2026-01-09,05:36:24.000,9,11144853,8085,0,1767936983,13164.582299249996,32225.339509290003,53287.35231216001 2026-01-09,05:36:26.000,9,11144899,8125,0,1767936985,13164.582299249996,35454.419077950006,53287.33833792 2026-01-09,05:36:27.000,9,11144845,8005,0,1767936986,13164.615980800001,29457.37877958,53287.380260640006 2026-01-09,05:36:28.000,9,11144873,8245,0,1767936987,13164.642926039996,32686.557036059996,53287.4361576 2026-01-09,05:36:29.000,9,11144897,8045,0,1767936988,12826.89107895,28073.303251470003,53287.38724776 2026-01-09,05:36:30.000,9,11144757,7965,0,1767936989,13164.568826629991,24844.174338900004,53287.261479600005 2026-01-09,05:36:31.000,9,11144769,7885,0,1767936990,13164.642926039996,23460.225695130008,53287.310389440005 2026-01-09,05:36:32.000,9,11144843,8245,0,1767936991,13164.582299249996,31302.481507949997,53287.31737656 2026-01-09,05:36:33.000,9,11144925,8005,0,1767936992,13164.636189730001,23460.246842520006,53287.34532504 2026-01-09,05:36:34.000,9,11144729,7925,0,1767936993,13164.602508179996,32225.149182780006,53287.17064704 2026-01-09,05:36:35.000,9,11144782,7845,0,1767936994,13164.595771870001,29457.294190019995,53287.261479600005 2026-01-09,05:36:37.000,9,11144805,8205,0,1767936996,13164.615980800001,23921.548958850006,53287.20558264001 2026-01-09,05:36:38.000,9,11144861,8085,0,1767936997,13164.541881389996,29918.631552000006,53287.24750536 2026-01-09,05:36:39.000,9,11144881,8445,0,1767936998,13164.582299249996,34070.350598970006,53287.226544 2026-01-09,05:36:40.000,9,11144777,8005,0,1767936999,13164.622717109996,28995.94977891,53287.23353112001 2026-01-09,05:36:41.000,9,11144810,7645,0,1767937000,13164.589035559991,28534.548974760008,53287.19859552 2026-01-09,05:36:42.000,9,11144850,7725,0,1767937001,13164.629453419991,31763.854115580005,53287.226544 2026-01-09,05:36:43.000,9,11144795,8005,0,1767937002,13164.663134969996,34070.33650071001,53287.13571144001 2026-01-09,05:36:44.000,9,11144789,8245,0,1767937003,13164.649662349992,30841.271030310003,53287.17763416 2026-01-09,05:36:45.000,9,11144832,7765,0,1767937004,13164.669871279992,29918.561060699998,53287.10077584 2026-01-09,05:36:46.000,9,11144808,7605,0,1767937005,13164.676607590001,32686.479495630003,53287.08680160001 2026-01-09,05:36:48.000,9,11144804,7725,0,1767937007,13164.784388549997,34531.85714007,53287.17064704 2026-01-09,05:36:49.000,9,11144855,8445,0,1767937008,13164.764179619997,30841.341521609997,53287.093788720005 2026-01-09,05:36:50.000,9,11144858,7805,0,1767937009,13164.797861170002,28073.542921889995,53287.07981448 2026-01-09,05:36:51.000,9,11144878,7645,0,1767937010,13164.838279030002,28996.126007159997,53287.17064704 2026-01-09,05:36:52.000,9,11144887,8205,0,1767937011,13164.845015339997,29457.54090957,53287.17763416 2026-01-09,05:36:53.000,9,11144885,8165,0,1767937012,13164.912378439993,29457.477467400007,53287.18462128001 2026-01-09,05:36:54.000,9,11144913,8085,0,1767937013,13164.959532610002,30841.510700729996,53287.12872432 2026-01-09,05:36:55.000,9,11144840,7565,0,1767937014,13164.898905820002,28073.63456058,53287.17064704 2026-01-09,05:36:56.000,9,11144799,8125,0,1767937015,13164.973005229993,23460.542905979994,53287.08680160001 2026-01-09,05:36:57.000,9,11144798,8005,0,1767937016,13164.993214159993,30841.588241160003,53287.191608400004 2026-01-09,05:36:59.000,9,11144791,7845,0,1767937018,13165.121204049989,33609.28815306,53287.15667280001 2026-01-09,05:37:00.000,9,11144751,8445,0,1767937019,13165.121204049989,28996.224694980003,53287.17064704 2026-01-09,05:37:01.000,9,11144873,8325,0,1767937020,13165.222248699989,28073.620462320003,53287.226544 2026-01-09,05:37:02.000,9,11144836,7645,0,1767937021,13165.255930249994,30380.243830050007,53287.15667280001 2026-01-09,05:37:03.000,9,11144739,8165,0,1767937022,13165.296348109994,29457.604351739996,53287.24750536 2026-01-09,05:37:04.000,9,11144714,7445,0,1767937023,13165.309820729999,28996.25994063,53287.12872432 2026-01-09,05:37:05.000,9,11144797,8125,0,1767937024,13165.417601689995,28535.042413860006,53287.13571144001 2026-01-09,05:37:06.000,9,11144830,7765,0,1767937025,13165.377183829994,34993.441221600006,53287.06584024001 2026-01-09,05:37:07.000,9,11144869,8285,0,1767937026,13165.46475585999,30841.62348681,53287.19859552 2026-01-09,05:37:08.000,9,11144874,7885,0,1767937027,13165.498437409995,35915.95381557,53287.226544 2026-01-09,05:37:10.000,9,11144661,8125,0,1767937029,13165.51191003,31303.06658574,53287.212569760006 2026-01-09,05:37:11.000,9,11144926,7645,0,1767937030,13165.54559157999,29457.794678250008,53287.13571144001 2026-01-09,05:37:12.000,9,11144913,7965,0,1767937031,13165.54559157999,28073.916525780005,53287.226544 2026-01-09,05:37:13.000,9,11144805,8085,0,1767937032,13165.52538264999,29457.86516955,53287.212569760006 2026-01-09,05:37:14.000,9,11144990,7765,0,1767937033,13165.62642729999,27612.572114669994,53287.16365992001 2026-01-09,05:37:15.000,9,11144836,7845,0,1767937034,13165.58600943999,28535.359624710007,53287.18462128001 2026-01-09,05:37:16.000,9,11144913,8205,0,1767937035,13165.61295468,33609.711100860004,53287.27545384 2026-01-09,05:37:17.000,9,11144861,8125,0,1767937036,13165.59274575,33148.43013192,53287.28244096001 2026-01-09,05:37:18.000,9,11144986,7645,0,1767937037,13165.66684515999,25306.068582149994,53287.191608400004 2026-01-09,05:37:19.000,9,11144859,8325,0,1767937038,13165.599482059995,26228.715109590004,53287.25449248001 2026-01-09,05:37:21.000,9,11144817,8005,0,1767937040,13165.62642729999,33148.557016260005,53287.21955688 2026-01-09,05:37:22.000,9,11144756,7685,0,1767937041,13165.619690989995,28996.647642779993,53287.28942808 2026-01-09,05:37:23.000,9,11144855,8205,0,1767937042,13165.60621836999,29458.062545189998,53287.26846672 2026-01-09,05:37:24.000,9,11144874,7685,0,1767937043,13165.53211896,25767.497582819997,53287.226544 2026-01-09,05:37:25.000,9,11144956,7605,0,1767937044,13165.60621836999,30841.9265994,53287.261479600005 2026-01-09,05:37:26.000,9,11144814,7725,0,1767937045,13165.4917011,28535.338477319994,53287.23353112001 2026-01-09,05:37:27.000,9,11144872,7525,0,1767937046,13165.47149217,29919.251875439993,53287.23353112001 2026-01-09,05:37:28.000,9,11144932,7525,0,1767937047,13165.458019549995,24844.759416689994,53287.26846672 2026-01-09,05:37:29.000,9,11144878,7885,0,1767937048,13165.41086538,33609.704051730005,53287.20558264001 2026-01-09,05:37:30.000,9,11144886,7645,0,1767937049,13165.377183829994,33609.67585521001,53287.25449248001 2026-01-09,05:37:32.000,9,11144844,7805,0,1767937051,13165.316557039994,28535.169298199995,53287.212569760006 2026-01-09,05:37:33.000,9,11144953,8045,0,1767937052,13165.356974899994,32225.748358829995,53287.226544 2026-01-09,05:37:34.000,9,11144770,7685,0,1767937053,13165.336765969994,26689.848046800005,53287.17763416 2026-01-09,05:37:35.000,9,11144843,8365,0,1767937054,13165.336765969994,28535.11995429,53287.2964152 2026-01-09,05:37:36.000,9,11144933,8405,0,1767937055,13165.28287548999,27151.086720959996,53287.23353112001 2026-01-09,05:37:37.000,9,11144875,8285,0,1767937056,13165.336765969994,26228.355603959993,53287.31737656 2026-01-09,05:37:38.000,9,11144921,8125,0,1767937057,13165.316557039994,28073.65570797,53287.28942808 2026-01-09,05:37:39.000,9,11144907,8245,0,1767937058,13165.276139179994,30380.067601799994,53287.261479600005 2026-01-09,05:37:40.000,9,11144940,7845,0,1767937059,13165.255930249994,33609.4150374,53287.28942808 2026-01-09,05:37:41.000,9,11144839,8285,0,1767937060,13165.202039769989,32686.726215179995,53287.310389440005 2026-01-09,05:37:43.000,9,11144870,7484,0,1767937062,13165.249193939999,32225.35360755,53287.24750536 2026-01-09,05:37:44.000,9,11144786,7885,0,1767937063,13165.222248699989,33147.97193847,53287.24051824 2026-01-09,05:37:45.000,9,11144908,7845,0,1767937064,13165.181830839989,32686.6839204,53287.21955688 2026-01-09,05:37:46.000,9,11144934,7845,0,1767937065,13165.168358219998,32686.66277301,53287.310389440005 2026-01-09,05:37:47.000,9,11144981,8085,0,1767937066,13165.087522499998,31302.671834459994,53287.2964152 2026-01-09,05:37:48.000,9,11144891,8245,0,1767937067,13165.127940359998,28996.140105419996,53287.27545384 2026-01-09,05:37:49.000,9,11144868,7645,0,1767937068,13165.060577259988,30841.334472479997,53287.30340232001 2026-01-09,05:37:50.000,9,11144803,8405,0,1767937069,13165.006686779998,33609.2740548,53287.23353112001 2026-01-09,05:37:51.000,9,11144835,8205,0,1767937070,13165.033632019993,30841.383816390007,53287.261479600005 2026-01-09,05:37:52.000,9,11144986,7885,0,1767937071,13164.999950469988,31302.812817059996,53287.26846672 2026-01-09,05:37:54.000,9,11144763,8125,0,1767937073,13164.973005229993,28073.49357798,53287.11475008001 2026-01-09,05:37:55.000,9,11144862,7484,0,1767937074,13164.925851059998,27612.261952949993,53287.23353112001 2026-01-09,05:37:56.000,9,11144917,8205,0,1767937075,13164.898905820002,31302.805767929996,53287.25449248001 2026-01-09,05:37:57.000,9,11144898,7565,0,1767937076,13164.898905820002,32686.719166049996,53287.12872432 2026-01-09,05:37:58.000,9,11144927,8285,0,1767937077,13164.845015339997,28996.23879324,53287.24051824 2026-01-09,05:37:59.000,9,11144879,8165,0,1767937078,13164.777652240002,27151.06557357,53287.17763416 2026-01-09,05:38:00.000,9,11144830,7685,0,1767937079,13164.737234380002,25767.032340239995,53287.18462128001 2026-01-09,05:38:01.000,9,11144901,8205,0,1767937080,13164.723761759997,32686.874246909996,53287.191608400004 2026-01-09,05:38:02.000,9,11144983,8085,0,1767937081,13164.690080209992,24383.210580810002,53287.13571144001 2026-01-09,05:38:03.000,9,11144854,7525,0,1767937082,13164.636189730001,34070.829939810006,53287.08680160001 2026-01-09,05:38:05.000,9,11144898,7685,0,1767937084,13164.615980800001,23460.62044641,53287.10077584 2026-01-09,05:38:06.000,9,11144892,7925,0,1767937085,13164.629453419991,30380.32841961,53287.1217372 2026-01-09,05:38:07.000,9,11144908,7805,0,1767937086,13164.622717109996,29457.70303956,53287.14968568 2026-01-09,05:38:08.000,9,11144911,8085,0,1767937087,13164.595771870001,30380.427107430005,53287.1217372 2026-01-09,05:38:09.000,9,11144896,7765,0,1767937088,13164.582299249996,29919.061548929996,53287.11475008001 2026-01-09,05:38:10.000,9,11144974,7645,0,1767937089,13164.53514508,32225.628523620006,53287.07981448 2026-01-09,05:38:11.000,9,11144957,8645,0,1767937090,13164.55535401,27612.424082940008,53287.08680160001 2026-01-09,05:38:12.000,9,11144845,8405,0,1767937091,13164.575562940001,32225.642621880004,53287.093788720005 2026-01-09,05:38:13.000,9,11144941,8285,0,1767937092,13164.602508179996,30841.813813319997,53287.03090464 2026-01-09,05:38:14.000,9,11144826,8125,0,1767937093,13164.582299249996,31764.418045979997,53287.051866 2026-01-09,05:38:16.000,9,11144891,8045,0,1767937095,13164.656398660001,32225.889341429996,53287.044878880006 2026-01-09,05:38:17.000,9,11145016,7925,0,1767937096,13164.676607590001,31303.362649200004,53287.06584024001 2026-01-09,05:38:18.000,9,11144888,7845,0,1767937097,13164.737234380002,30841.968894179998,53286.89814936001 2026-01-09,05:38:19.000,9,11144906,7885,0,1767937098,13164.649662349992,27612.741293789994,53286.98898192001 2026-01-09,05:38:20.000,9,11144841,8245,0,1767937099,13164.656398660001,31764.615421619994,53286.98898192001 2026-01-09,05:38:21.000,9,11144794,7645,0,1767937100,13164.696816520001,28074.14914707,53287.03090464 2026-01-09,05:38:22.000,9,11144872,7685,0,1767937101,13164.676607590001,26690.24279808,53286.94007208 2026-01-09,05:38:23.000,9,11145024,7845,0,1767937102,13164.717025450002,31764.636569010006,53286.95404632 2026-01-09,05:38:24.000,9,11144816,7965,0,1767937103,13164.683343899997,31303.5741231,53286.94705920001 2026-01-09,05:38:25.000,9,11144845,8085,0,1767937104,13164.703552829997,28535.592246,53286.94007208 2026-01-09,05:38:27.000,9,11144948,7645,0,1767937106,13164.743970689997,27151.735240919996,53286.95404632 2026-01-09,05:38:28.000,9,11144905,8205,0,1767937107,13164.770915929992,25767.899383230004,53286.93308496 2026-01-09,05:38:29.000,9,11144862,7805,0,1767937108,13164.696816520001,28997.183376660003,53286.926097840005 2026-01-09,05:38:30.000,9,11144886,7765,0,1767937109,13164.784388549997,29919.865149749996,53286.94007208 2026-01-09,05:38:31.000,9,11144713,8245,0,1767937110,13164.791124859992,27613.340469839997,53286.88417512 2026-01-09,05:38:32.000,9,11144859,8085,0,1767937111,13164.838279030002,28536.001095540007,53286.89116224 2026-01-09,05:38:33.000,9,11144898,8005,0,1767937112,13164.831542719992,32688.023255099994,53286.856226640004 2026-01-09,05:38:34.000,9,11144724,7805,0,1767937113,13164.818070100002,28536.149127270008,53286.88417512 2026-01-09,05:38:35.000,9,11144910,8005,0,1767937114,13164.845015339997,30381.505624319994,53286.877188000006 2026-01-09,05:38:36.000,9,11144856,7845,0,1767937115,13164.871960579992,28074.973895279996,53286.82827816001 2026-01-09,05:38:38.000,9,11144922,7805,0,1767937117,13164.824806409997,34072.26091320001,53286.7723812 2026-01-09,05:38:39.000,9,11144862,7565,0,1767937118,13164.932587369993,28997.571078809997,53286.709497120006 2026-01-09,05:38:40.000,9,11144983,8365,0,1767937119,13164.898905820002,28997.641570110005,53286.82827816001 2026-01-09,05:38:41.000,9,11144735,8445,0,1767937120,13164.898905820002,31765.51066113,53286.82129104001 2026-01-09,05:38:42.000,9,11144826,7645,0,1767937121,13164.912378439993,28997.564029679997,53286.82827816001 2026-01-09,05:38:43.000,9,11144756,7965,0,1767937122,13164.946059989998,29459.01417774,53286.7723812 2026-01-09,05:38:44.000,9,11144766,7845,0,1767937123,13164.939323680002,29459.112865560004,53286.76539408 2026-01-09,05:38:45.000,9,11144769,8325,0,1767937124,13164.912378439993,28997.52878403,53286.807316800005 2026-01-09,05:38:46.000,9,11144876,7845,0,1767937125,13164.952796299993,32688.0937464,53286.688535760004 2026-01-09,05:38:47.000,9,11144913,8325,0,1767937126,13164.932587369993,27613.566042000006,53286.7374456 2026-01-09,05:38:49.000,9,11144970,7845,0,1767937128,13164.919114750002,33149.41701012,53286.65360016001 2026-01-09,05:38:50.000,9,11144865,8165,0,1767937129,13164.939323680002,33149.304224039995,53286.61167744001 2026-01-09,05:38:51.000,9,11144829,8165,0,1767937130,13164.925851059998,31304.025267420002,53286.63263880001 2026-01-09,05:38:52.000,9,11144887,8165,0,1767937131,13164.892169509993,26690.665745880004,53286.61866456 2026-01-09,05:38:53.000,9,11144817,8405,0,1767937132,13164.939323680002,26690.630500230007,53286.61167744001 2026-01-09,05:38:54.000,9,11144907,8405,0,1767937133,13164.858487960002,30381.237757380004,53286.67456152 2026-01-09,05:38:55.000,9,11144846,7885,0,1767937134,13164.925851059998,31765.144106370004,53286.6675744 2026-01-09,05:38:56.000,9,11144812,7685,0,1767937135,13164.919114750002,34071.71813019,53286.61167744001 2026-01-09,05:38:57.000,9,11144777,8285,0,1767937136,13164.919114750002,29458.450247340006,53286.590716080005 2026-01-09,05:38:58.000,9,11144742,7845,0,1767937137,13164.892169509993,27613.16424159,53286.58372896001 2026-01-09,05:39:00.000,9,11144880,7565,0,1767937139,13164.912378439993,26690.475419370006,53286.56975472 2026-01-09,05:39:01.000,9,11144866,7484,0,1767937140,13164.919114750002,34071.584196719996,53286.66058728001 2026-01-09,05:39:02.000,9,11144807,8245,0,1767937141,13164.939323680002,29919.477447600002,53286.5977032 2026-01-09,05:39:03.000,9,11144958,8005,0,1767937142,13164.858487960002,30380.857104359995,53286.60469032 2026-01-09,05:39:04.000,9,11144942,7685,0,1767937143,13164.892169509993,30842.074631130003,53286.49289640001 2026-01-09,05:39:05.000,9,11144891,8405,0,1767937144,13164.851751649992,32226.065569679995,53286.53481912001 2026-01-09,05:39:06.000,9,11144860,8005,0,1767937145,13164.905642129997,31303.355600070005,53286.49988352 2026-01-09,05:39:07.000,9,11144887,8245,0,1767937146,13164.818070100002,31764.798699000006,53286.39507672001 2026-01-09,05:39:08.000,9,11144832,7565,0,1767937147,13164.777652240002,29919.48449673,53286.43001232 2026-01-09,05:39:09.000,9,11144857,8285,0,1767937148,13164.791124859992,31303.524779190004,53286.47892216 2026-01-09,05:39:11.000,9,11144833,8165,0,1767937150,13164.804597479997,32226.065569679995,53286.39507672001 2026-01-09,05:39:12.000,9,11144840,7605,0,1767937151,13164.770915929992,30380.81480958,53286.3880896 2026-01-09,05:39:13.000,9,11144911,8485,0,1767937152,13164.784388549997,33610.09175388,53286.45097368 2026-01-09,05:39:14.000,9,11144955,8325,0,1767937153,13164.784388549997,28535.648639039995,53286.48590928001 2026-01-09,05:39:15.000,9,11144877,8365,0,1767937154,13164.777652240002,29458.34451039,53286.40206384 2026-01-09,05:39:16.000,9,11144756,7805,0,1767937155,13164.710289139992,31764.890337689998,53286.32520552001 2026-01-09,05:39:17.000,9,11144843,8445,0,1767937156,13164.757443310002,28074.45225966,53286.32520552001 2026-01-09,05:39:18.000,9,11144904,7565,0,1767937157,13164.737234380002,30380.906448270005,53286.32520552001 2026-01-09,05:39:19.000,9,11144876,7725,0,1767937158,13164.683343899997,34994.188429379996,53286.39507672001 2026-01-09,05:39:20.000,9,11144814,7685,0,1767937159,13164.696816520001,31303.623467009995,53286.2832828 2026-01-09,05:39:22.000,9,11144826,7645,0,1767937161,13164.703552829997,30381.061529130006,53286.19245024 2026-01-09,05:39:23.000,9,11144957,8365,0,1767937162,13164.676607590001,28997.176327530004,53286.206424480006 2026-01-09,05:39:24.000,9,11144927,8085,0,1767937163,13164.676607590001,35917.03938159,53286.19943736001 2026-01-09,05:39:25.000,9,11144752,7685,0,1767937164,13164.696816520001,33610.345522560005,53286.16450176 2026-01-09,05:39:26.000,9,11144840,8085,0,1767937165,13164.703552829997,34071.6969828,53286.12257904 2026-01-09,05:39:27.000,9,11144911,8125,0,1767937166,13164.690080209992,32687.77653555,53286.19245024 2026-01-09,05:39:28.000,9,11144877,8325,0,1767937167,13164.609244489991,23922.923539199997,53286.17847600001 2026-01-09,05:39:29.000,9,11144831,8165,0,1767937168,13164.629453419991,29458.584180809994,53286.12956616001 2026-01-09,05:39:30.000,9,11144829,8125,0,1767937169,13164.602508179996,29920.027279739996,53286.12956616001 2026-01-09,05:39:31.000,9,11144875,8165,0,1767937170,13164.676607590001,28997.408948819997,53286.038733600006 2026-01-09,05:39:33.000,9,11144795,8285,0,1767937172,13164.649662349992,31765.306236360004,53286.05969496001 2026-01-09,05:39:34.000,9,11144891,8205,0,1767937173,13164.669871279992,27613.48850157,53286.02475936 2026-01-09,05:39:35.000,9,11144764,7725,0,1767937174,13164.683343899997,30381.392838240004,53286.017772240004 2026-01-09,05:39:36.000,9,11144768,7805,0,1767937175,13164.669871279992,32687.931616410002,53286.01078512001 2026-01-09,05:39:37.000,9,11144885,8285,0,1767937176,13164.663134969996,32687.882272500006,53286.05270784 2026-01-09,05:39:38.000,9,11144883,8205,0,1767937177,13164.663134969996,27152.01720612,53285.96187528001 2026-01-09,05:39:39.000,9,11144821,7885,0,1767937178,13164.696816520001,28997.36665404,53285.919952560005 2026-01-09,05:39:40.000,9,11144819,8245,0,1767937179,13164.656398660001,27613.410961140005,53285.86405560001 2026-01-09,05:39:41.000,9,11144866,7565,0,1767937180,13164.656398660001,34533.111885210004,53285.96187528001 2026-01-09,05:39:42.000,9,11144865,8205,0,1767937181,13164.669871279992,29919.942690180003,53285.8989912 2026-01-09,05:39:44.000,9,11144859,8165,0,1767937183,13164.582299249996,28536.008144670006,53285.85706848 2026-01-09,05:39:45.000,9,11144869,8125,0,1767937184,13164.609244489991,28535.979948149994,53285.89200408001 2026-01-09,05:39:46.000,9,11144820,7725,0,1767937185,13164.622717109996,33610.41601386,53285.88501696 2026-01-09,05:39:47.000,9,11144830,7765,0,1767937186,13164.683343899997,34071.71813019,53285.801171520005 2026-01-09,05:39:48.000,9,11144935,8365,0,1767937187,13164.602508179996,32687.706044249993,53285.91296544001 2026-01-09,05:39:49.000,9,11144784,7845,0,1767937188,13164.636189730001,28535.89535859,53285.919952560005 2026-01-09,05:39:50.000,9,11144774,7885,0,1767937189,13164.609244489991,32226.396878789994,53285.77322304001 2026-01-09,05:39:51.000,9,11144803,8245,0,1767937190,13164.589035559991,27151.798683090004,53285.82213288001 2026-01-09,05:39:52.000,9,11144830,7685,0,1767937191,13164.609244489991,34532.99909913,53285.850081360004 2026-01-09,05:39:53.000,9,11144875,7965,0,1767937192,13164.589035559991,30842.26495764,53285.73828744 2026-01-09,05:39:55.000,9,11144845,8045,0,1767937194,13164.622717109996,34994.06154504001,53285.87802984 2026-01-09,05:39:56.000,9,11144871,8325,0,1767937195,13164.669871279992,33610.08470475,53285.82912 2026-01-09,05:39:57.000,9,11144869,8085,0,1767937196,13164.669871279992,26690.334436770005,53285.801171520005 2026-01-09,05:39:58.000,9,11144816,7805,0,1767937197,13164.622717109996,31764.72115857,53285.82912 2026-01-09,05:39:59.000,9,11144819,8245,0,1767937198,13164.723761759997,28996.816821900007,53285.82912 2026-01-09,05:40:00.000,9,11144842,7845,0,1767937199,13164.750706999992,26228.856092190006,53285.80815864 2026-01-09,05:40:01.000,9,11144860,7885,0,1767937200,13164.797861170002,32226.037373159998,53285.78719728 2026-01-09,05:40:02.000,9,11144860,7605,0,1767937201,13164.750706999992,28535.493558179995,53285.86405560001 2026-01-09,05:40:03.000,9,11144888,7885,0,1767937202,13164.770915929992,28074.071606640005,53285.78021016 2026-01-09,05:40:04.000,9,11144778,7925,0,1767937203,13164.791124859992,30380.765465670003,53285.72431320001 2026-01-09,05:40:06.000,9,11144852,7925,0,1767937205,13164.811333789992,26228.982976529995,53285.752261680005 2026-01-09,05:40:07.000,9,11144884,7645,0,1767937206,13164.811333789992,25767.694958459993,53285.76623592 2026-01-09,05:40:08.000,9,11144961,8485,0,1767937207,13164.777652240002,31764.777551609994,53285.682390480004 2026-01-09,05:40:09.000,9,11144881,8205,0,1767937208,13164.818070100002,28996.929607979997,53285.69636472001 2026-01-09,05:40:10.000,9,11144900,8005,0,1767937209,13164.770915929992,29458.21057692,53285.633480640005 2026-01-09,05:40:11.000,9,11144767,8365,0,1767937210,13164.730498069992,31764.897386819997,53285.64745488001 2026-01-09,05:40:12.000,9,11144827,8285,0,1767937211,13164.784388549997,30842.286105029998,53285.77322304001 2026-01-09,05:40:13.000,9,11144765,8125,0,1767937212,13164.791124859992,31303.686909180004,53285.703351840006 2026-01-09,05:40:14.000,9,11144960,7525,0,1767937213,13164.777652240002,32226.33343662,53285.73130032 2026-01-09,05:40:15.000,9,11144950,8005,0,1767937214,13164.824806409997,28535.803719899995,53285.62649352001 2026-01-09,05:40:17.000,9,11144888,7805,0,1767937216,13164.764179619997,34994.414001540004,53285.64046776 2026-01-09,05:40:18.000,9,11144906,8165,0,1767937217,13164.838279030002,32226.537861389996,53285.65444200001 2026-01-09,05:40:19.000,9,11144933,8205,0,1767937218,13164.818070100002,28536.07158684,53285.71732608 2026-01-09,05:40:20.000,9,11144826,7645,0,1767937219,13164.831542719992,28074.649635299997,53285.71033896 2026-01-09,05:40:21.000,9,11144803,8525,0,1767937220,13164.831542719992,28074.706028340006,53285.60553216001 2026-01-09,05:40:22.000,9,11144894,7845,0,1767937221,13164.912378439993,29458.739261669994,53285.59854504 2026-01-09,05:40:23.000,9,11144824,7605,0,1767937222,13164.878696890002,29919.99908322,53285.682390480004 2026-01-09,05:40:24.000,9,11144892,7845,0,1767937223,13164.885433199997,30381.399887370004,53285.69636472001 2026-01-09,05:40:25.000,9,11144953,8365,0,1767937224,13164.932587369993,27152.228680019994,53285.64046776 2026-01-09,05:40:26.000,9,11144899,8005,0,1767937225,13164.845015339997,32688.009156839995,53285.64745488001 2026-01-09,05:40:28.000,9,11144889,7965,0,1767937227,13164.871960579992,28997.401899689998,53285.59155792 2026-01-09,05:40:29.000,9,11144912,7925,0,1767937228,13164.851751649992,29458.739261669994,53285.57059656 2026-01-09,05:40:30.000,9,11144832,7765,0,1767937229,13164.898905820002,29920.062525390007,53285.5496352 2026-01-09,05:40:31.000,9,11144860,7645,0,1767937230,13164.892169509993,28997.451243600008,53285.52867384001 2026-01-09,05:40:32.000,9,11144877,8365,0,1767937231,13164.919114750002,31304.03936568,53285.57059656 2026-01-09,05:40:33.000,9,11144850,7645,0,1767937232,13164.878696890002,29458.774507320006,53285.52867384001 2026-01-09,05:40:34.000,9,11144927,8365,0,1767937233,13164.871960579992,26229.504612150005,53285.47277688 2026-01-09,05:40:35.000,9,11144875,8085,0,1767937234,13164.858487960002,28536.135029009994,53285.42386704 2026-01-09,05:40:36.000,9,11144859,8045,0,1767937235,13164.858487960002,28997.472390990006,53285.47277688 2026-01-09,05:40:37.000,9,11144926,7885,0,1767937236,13164.804597479997,28997.472390990006,53285.52867384001 2026-01-09,05:40:39.000,9,11144865,8085,0,1767937238,13164.818070100002,30381.406936500003,53285.465789760005 2026-01-09,05:40:40.000,9,11144908,7725,0,1767937239,13164.791124859992,29919.99908322,53285.50771248001 2026-01-09,05:40:41.000,9,11144787,8125,0,1767937240,13164.717025450002,34994.60432805,53285.3749572 2026-01-09,05:40:42.000,9,11144902,7765,0,1767937241,13164.764179619997,32226.615401820003,53285.40989280001 2026-01-09,05:40:43.000,9,11144951,8245,0,1767937242,13164.757443310002,28997.500587510003,53285.40989280001 2026-01-09,05:40:44.000,9,11144845,8005,0,1767937243,13164.737234380002,26229.490513890007,53285.3749572 2026-01-09,05:40:45.000,9,11145009,8325,0,1767937244,13164.784388549997,29920.048427129994,53285.40290568 2026-01-09,05:40:46.000,9,11144925,8285,0,1767937245,13164.831542719992,33149.353567950006,53285.38194432 2026-01-09,05:40:47.000,9,11144865,8165,0,1767937246,13164.777652240002,28536.170274660006,53285.32604736 2026-01-09,05:40:48.000,9,11144877,8125,0,1767937247,13164.845015339997,34994.62547544,53285.27015040001 2026-01-09,05:40:50.000,9,11144844,7245,0,1767937249,13164.824806409997,33610.824863400005,53285.347008720004 2026-01-09,05:40:51.000,9,11144898,7925,0,1767937250,13164.838279030002,28074.966846149997,53285.2352148 2026-01-09,05:40:52.000,9,11144864,7805,0,1767937251,13164.865224269997,27152.207532629996,53285.22822768 2026-01-09,05:40:53.000,9,11144806,7685,0,1767937252,13164.858487960002,27613.64358243,53285.26316328 2026-01-09,05:40:54.000,9,11144860,7845,0,1767937253,13164.885433199997,28997.599275329994,53285.24220192001 2026-01-09,05:40:55.000,9,11144945,8285,0,1767937254,13164.898905820002,31304.05346394,53285.27713752 2026-01-09,05:40:56.000,9,11144851,8005,0,1767937255,13164.858487960002,30842.850035430005,53285.20726632 2026-01-09,05:40:57.000,9,11144799,8325,0,1767937256,13164.919114750002,26690.85607239,53285.13739512 2026-01-09,05:40:58.000,9,11144884,7685,0,1767937257,13164.973005229993,28997.578127939996,53285.11643376 2026-01-09,05:40:59.000,9,11144785,8205,0,1767937258,13164.959532610002,31304.229692189998,53285.17233072001 2026-01-09,05:41:01.000,9,11144846,7725,0,1767937260,13165.060577259988,33149.515697940005,53285.11643376 2026-01-09,05:41:02.000,9,11144856,7725,0,1767937261,13165.087522499998,34072.1904219,53285.04656256 2026-01-09,05:41:03.000,9,11144824,7885,0,1767937262,13165.114467739993,31765.693938509998,53285.05354968001 2026-01-09,05:41:04.000,9,11144800,7845,0,1767937263,13165.094258809993,30842.955772379995,53284.95573000001 2026-01-09,05:41:05.000,9,11144843,7965,0,1767937264,13165.121204049989,28997.775503580007,53285.01861408 2026-01-09,05:41:06.000,9,11144810,7925,0,1767937265,13165.141412979989,29920.485473189998,53285.011626960004 2026-01-09,05:41:07.000,9,11144876,7845,0,1767937266,13165.168358219998,26229.842970390004,53285.03957544 2026-01-09,05:41:08.000,9,11144877,8365,0,1767937267,13165.228985009999,29920.45022754,53285.01861408 2026-01-09,05:41:09.000,9,11144822,7805,0,1767937268,13165.235721319994,32688.368662470006,53284.9906656 2026-01-09,05:41:10.000,9,11144875,8285,0,1767937269,13165.222248699989,25768.660689270007,53285.032588320006 2026-01-09,05:41:12.000,9,11144899,7885,0,1767937271,13165.269402869999,24846.049407479994,53284.913807280005 2026-01-09,05:41:13.000,9,11144858,7605,0,1767937272,13165.316557039994,33149.76241749,53284.9207944 2026-01-09,05:41:14.000,9,11144977,8285,0,1767937273,13165.32329334999,28075.24881135,53284.97669136001 2026-01-09,05:41:15.000,9,11144901,7965,0,1767937274,13165.356974899994,27613.869154590007,53284.92778152 2026-01-09,05:41:16.000,9,11144899,8365,0,1767937275,13165.35023859,27613.876203720007,53284.89983304 2026-01-09,05:41:17.000,9,11144888,7725,0,1767937276,13165.35023859,29920.577111880004,53284.93476864001 2026-01-09,05:41:18.000,9,11144929,8245,0,1767937277,13165.377183829994,30843.20954106,53284.88585880001 2026-01-09,05:41:19.000,9,11144834,7765,0,1767937278,13165.40412906999,31765.877215889996,53284.90682016001 2026-01-09,05:41:20.000,9,11144766,7605,0,1767937279,13165.356974899994,31765.771478940005,53284.781052 2026-01-09,05:41:21.000,9,11144878,7645,0,1767937280,13165.397392759995,23923.395830909998,53284.87188456 2026-01-09,05:41:23.000,9,11144965,8205,0,1767937282,13165.47149217,31304.490510000003,53284.95573000001 2026-01-09,05:41:24.000,9,11144829,8285,0,1767937283,13165.43107431,32688.396858990003,53284.82297472 2026-01-09,05:41:25.000,9,11144890,7685,0,1767937284,13165.478228479995,31304.37772392,53284.815987600006 2026-01-09,05:41:26.000,9,11144895,8285,0,1767937285,13165.45128324,27613.699975469994,53284.88585880001 2026-01-09,05:41:27.000,9,11144963,8565,0,1767937286,13165.377183829994,26229.71608605,53284.781052 2026-01-09,05:41:28.000,9,11144818,7965,0,1767937287,13165.417601689995,30842.92052673,53284.77406488 2026-01-09,05:41:29.000,9,11144845,8325,0,1767937288,13165.437810619995,27613.699975469994,53284.75310352 2026-01-09,05:41:30.000,9,11144879,8325,0,1767937289,13165.40412906999,34533.422046930005,53284.795026240005 2026-01-09,05:41:31.000,9,11144890,7525,0,1767937290,13165.46475585999,33610.67683167,53284.88585880001 2026-01-09,05:41:32.000,9,11144769,8485,0,1767937291,13165.478228479995,27613.446206790002,53284.76009064 2026-01-09,05:41:34.000,9,11144856,7484,0,1767937293,13165.478228479995,34994.58318066,53284.781052 2026-01-09,05:41:35.000,9,11144792,7725,0,1767937294,13165.4917011,28997.352555780002,53284.82297472 2026-01-09,05:41:36.000,9,11144814,8005,0,1767937295,13165.48496478999,34071.795670620006,53284.80900048001 2026-01-09,05:41:37.000,9,11144941,8245,0,1767937296,13165.52538264999,27151.967862210004,53284.795026240005 2026-01-09,05:41:38.000,9,11144764,7605,0,1767937297,13165.53211896,30842.483480669995,53284.80201336 2026-01-09,05:41:39.000,9,11144952,7885,0,1767937298,13165.54559157999,27613.227683760007,53284.78803912001 2026-01-09,05:41:40.000,9,11144935,8325,0,1767937299,13165.538855269995,31303.820842650006,53284.82996184 2026-01-09,05:41:41.000,9,11144912,7725,0,1767937300,13165.599482059995,31303.87018656,53284.82996184 2026-01-09,05:41:42.000,9,11144863,8405,0,1767937301,13165.57253682,28535.775523379998,53284.77406488 2026-01-09,05:41:43.000,9,11144817,7965,0,1767937302,13165.639899919996,33149.029307970006,53284.80201336 2026-01-09,05:41:45.000,9,11144820,7565,0,1767937304,13165.61295468,30842.4200385,53284.71816792001 2026-01-09,05:41:46.000,9,11144947,8445,0,1767937305,13165.66684515999,30842.448235019998,53284.72515504 2026-01-09,05:41:47.000,9,11144881,8165,0,1767937306,13165.67358147,30381.11087304,53284.68323232 2026-01-09,05:41:48.000,9,11144825,8205,0,1767937307,13165.68705408999,35916.954792029996,53284.75310352 2026-01-09,05:41:49.000,9,11144886,7484,0,1767937308,13165.767889809991,28997.134032750007,53284.697206560006 2026-01-09,05:41:50.000,9,11144960,7765,0,1767937309,13165.720735639996,29919.928591920005,53284.697206560006 2026-01-09,05:41:51.000,9,11144829,8085,0,1767937310,13165.808307669991,26690.595254579996,53284.66227096 2026-01-09,05:41:52.000,9,11144794,7685,0,1767937311,13165.821780289996,34071.6969828,53284.66925808001 2026-01-09,05:41:53.000,9,11144837,8485,0,1767937312,13165.815043980001,27151.953763950005,53284.75310352 2026-01-09,05:41:54.000,9,11144872,7805,0,1767937313,13165.902616009997,34071.640589760005,53284.73214216 2026-01-09,05:41:56.000,9,11144795,8005,0,1767937315,13165.929561249992,30842.532824580005,53284.71816792001 2026-01-09,05:41:57.000,9,11144801,7965,0,1767937316,13165.963242799997,27151.897370909996,53284.76009064 2026-01-09,05:41:58.000,9,11144886,7925,0,1767937317,13165.943033869997,29919.879248009995,53284.7111808 2026-01-09,05:41:59.000,9,11144813,8245,0,1767937318,13165.902616009997,29919.907444530007,53284.697206560006 2026-01-09,05:42:00.000,9,11144796,7725,0,1767937319,13165.943033869997,34071.795670620006,53284.65528384 2026-01-09,05:42:01.000,9,11144924,7805,0,1767937320,13165.983451729997,29919.928591920005,53284.63432248 2026-01-09,05:42:02.000,9,11144912,7765,0,1767937321,13166.003660659997,25767.95577627,53284.697206560006 2026-01-09,05:42:03.000,9,11144838,7725,0,1767937322,13165.990188039992,31303.968874380007,53284.697206560006 2026-01-09,05:42:04.000,9,11144843,8205,0,1767937323,13165.963242799997,31303.997070900004,53284.69021944001 2026-01-09,05:42:05.000,9,11144839,8045,0,1767937324,13166.003660659997,30842.687905440005,53284.69021944001 2026-01-09,05:42:07.000,9,11144883,8245,0,1767937326,13166.023869589997,33149.32537142999,53284.781052 2026-01-09,05:42:08.000,9,11144860,7725,0,1767937327,13165.976715420002,26229.455268239995,53284.76009064 2026-01-09,05:42:09.000,9,11144890,7725,0,1767937328,13166.084496379997,33610.655684280006,53284.781052 2026-01-09,05:42:10.000,9,11144974,7765,0,1767937329,13166.044078519997,31765.390825919996,53284.78803912001 2026-01-09,05:42:11.000,9,11144802,8085,0,1767937330,13166.030605899992,31304.06051307,53284.781052 2026-01-09,05:42:12.000,9,11144655,8205,0,1767937331,13166.044078519997,28997.352555780002,53284.76707776001 2026-01-09,05:42:13.000,9,11144689,8445,0,1767937332,13166.050814829992,28074.741273990003,53284.72515504 2026-01-09,05:42:14.000,9,11144959,8125,0,1767937333,13166.091232689992,29458.746310799994,53284.82297472 2026-01-09,05:42:15.000,9,11144831,8165,0,1767937334,13166.131650549993,27613.396862880007,53284.75310352 2026-01-09,05:42:16.000,9,11144833,7965,0,1767937335,13166.172068409993,29920.006132349998,53284.82996184 2026-01-09,05:42:18.000,9,11144804,7765,0,1767937337,13166.131650549993,32226.537861389996,53284.8509232 2026-01-09,05:42:19.000,9,11144841,8005,0,1767937338,13166.178804720003,30842.58216849,53284.80900048001 2026-01-09,05:42:20.000,9,11144845,8245,0,1767937339,13166.124914239997,27613.340469839997,53284.83694896001 2026-01-09,05:42:21.000,9,11144970,7645,0,1767937340,13166.158595790002,26229.356580420004,53284.83694896001 2026-01-09,05:42:22.000,9,11144912,7725,0,1767937341,13166.185541029998,25306.681856459996,53284.8509232 2026-01-09,05:42:23.000,9,11144838,8005,0,1767937342,13166.252904129993,32687.720142510007,53284.9207944 2026-01-09,05:42:24.000,9,11144838,7805,0,1767937343,13166.219222579988,31303.672810920005,53284.87188456 2026-01-09,05:42:25.000,9,11144759,8245,0,1767937344,13166.219222579988,29919.618430200004,53284.89284592 2026-01-09,05:42:26.000,9,11144914,7805,0,1767937345,13166.225958889998,31764.904435949997,53284.89983304 2026-01-09,05:42:27.000,9,11144852,7725,0,1767937346,13166.252904129993,32687.353587749996,53284.95573000001 2026-01-09,05:42:29.000,9,11144582,7645,0,1767937348,13166.252904129993,27612.861128999997,53284.9207944 2026-01-09,05:42:30.000,9,11144944,7805,0,1767937349,13166.279849369988,33609.94372215,53284.94874288 2026-01-09,05:42:31.000,9,11144822,8005,0,1767937350,13166.239431509988,31303.221666600002,53284.94175576 2026-01-09,05:42:32.000,9,11144885,8125,0,1767937351,13166.151859479993,28996.58420061,53284.90682016001 2026-01-09,05:42:33.000,9,11144819,8165,0,1767937352,13166.192277339993,32225.69196579,53284.99765272 2026-01-09,05:42:34.000,9,11144815,8085,0,1767937353,13166.199013650003,31764.262965119997,53284.94175576 2026-01-09,05:42:35.000,9,11144771,8245,0,1767937354,13166.124914239997,29918.85712416,53284.94874288 2026-01-09,05:42:36.000,9,11144834,7645,0,1767937355,13166.104705309997,26689.60132725,53284.96970424 2026-01-09,05:42:37.000,9,11144877,8325,0,1767937356,13166.097969000002,28073.48652885,53284.913807280005 2026-01-09,05:42:38.000,9,11144889,8125,0,1767937357,13166.057551140002,28073.47243059,53284.90682016001 2026-01-09,05:42:40.000,9,11144835,7965,0,1767937359,13166.037342210002,28073.352595379998,53284.9207944 2026-01-09,05:42:41.000,9,11144889,8125,0,1767937360,13165.969979109992,33147.67587501,53284.9207944 2026-01-09,05:42:42.000,9,11144908,8005,0,1767937361,13165.990188039992,25305.34252176,53284.80900048001 2026-01-09,05:42:43.000,9,11144952,7925,0,1767937362,13165.976715420002,32686.232776079996,53284.87887168 2026-01-09,05:42:44.000,9,11144844,7885,0,1767937363,13165.983451729997,34070.12502681,53284.913807280005 2026-01-09,05:42:45.000,9,11144850,7805,0,1767937364,13165.889143389992,30379.560064439996,53284.8509232 2026-01-09,05:42:46.000,9,11144905,8245,0,1767937365,13165.916088630001,28534.288156950002,53284.83694896001 2026-01-09,05:42:47.000,9,11144969,8245,0,1767937366,13165.848725529991,26227.756427910004,53284.8509232 2026-01-09,05:42:48.000,9,11144820,7765,0,1767937367,13165.821780289996,25305.060556559998,53284.864897440006 2026-01-09,05:42:49.000,9,11144875,8405,0,1767937368,13165.808307669991,27611.528843430002,53284.93476864001 2026-01-09,05:42:51.000,9,11144807,8005,0,1767937370,13165.727471949991,29456.652719189995,53284.795026240005 2026-01-09,05:42:52.000,9,11144938,7565,0,1767937371,13165.67358147,25766.256935940008,53284.76009064 2026-01-09,05:42:53.000,9,11144891,8205,0,1767937372,13165.660108849996,29917.863196830003,53284.75310352 2026-01-09,05:42:54.000,9,11144941,8165,0,1767937373,13165.65337254,28533.99209349,53284.795026240005 2026-01-09,05:42:55.000,9,11144748,7765,0,1767937374,13165.63316361,32224.521810210004,53284.73214216 2026-01-09,05:42:56.000,9,11144892,7765,0,1767937375,13165.61295468,26688.734284260005,53284.83694896001 2026-01-09,05:42:57.000,9,11144848,7645,0,1767937376,13165.54559157999,34069.58929293,53284.64130960001 2026-01-09,05:42:58.000,9,11144875,8125,0,1767937377,13165.57253682,29456.504687459994,53284.66925808001 2026-01-09,05:42:59.000,9,11144929,8085,0,1767937378,13165.55232789,32685.781631759994,53284.68323232 2026-01-09,05:43:00.000,9,11144799,8205,0,1767937379,13165.50517371999,31301.66380887,53284.66925808001 2026-01-09,05:43:02.000,9,11144824,7565,0,1767937381,13165.559064199995,31301.621514090002,53284.627335360005 2026-01-09,05:43:03.000,9,11144872,7885,0,1767937382,13165.538855269995,28072.52784717,53284.56445128 2026-01-09,05:43:04.000,9,11144836,7925,0,1767937383,13165.55232789,31762.853139119994,53284.648296720006 2026-01-09,05:43:05.000,9,11144915,8365,0,1767937384,13165.54559157999,34069.48355598,53284.58541264 2026-01-09,05:43:06.000,9,11144876,7565,0,1767937385,13165.51191003,27611.112944759996,53284.627335360005 2026-01-09,05:43:07.000,9,11144765,8165,0,1767937386,13165.55232789,27611.08474824,53284.578425520005 2026-01-09,05:43:08.000,9,11144847,8365,0,1767937387,13165.559064199995,27611.035404330003,53284.59239976 2026-01-09,05:43:09.000,9,11144742,7845,0,1767937388,13165.53211896,26688.339532979997,53284.578425520005 2026-01-09,05:43:10.000,9,11144735,8125,0,1767937389,13165.4917011,33146.646702030004,53284.59239976 2026-01-09,05:43:11.000,9,11144825,8085,0,1767937390,13165.52538264999,26227.051514909996,53284.61336112 2026-01-09,05:43:13.000,9,11144835,8165,0,1767937392,13165.538855269995,34991.77057779,53284.5365028 2026-01-09,05:43:14.000,9,11144911,8245,0,1767937393,13165.56580050999,29917.383855990003,53284.57143840001 2026-01-09,05:43:15.000,9,11144825,8165,0,1767937394,13165.53211896,29455.990100969997,53284.56445128 2026-01-09,05:43:16.000,9,11144850,7925,0,1767937395,13165.54559157999,27149.528863230007,53284.480605840006 2026-01-09,05:43:17.000,9,11144855,8125,0,1767937396,13165.55232789,28072.006211550004,53284.55746416 2026-01-09,05:43:18.000,9,11144891,8125,0,1767937397,13165.58600943999,29455.912560540004,53284.5365028 2026-01-09,05:43:19.000,9,11144832,7805,0,1767937398,13165.52538264999,27149.239848900004,53284.410734640005 2026-01-09,05:43:20.000,9,11144852,7725,0,1767937399,13165.51191003,34068.79274124,53284.43169600001 2026-01-09,05:43:21.000,9,11144889,8045,0,1767937400,13165.59274575,28071.815885040007,53284.51554144 2026-01-09,05:43:22.000,9,11144862,7805,0,1767937401,13165.65337254,34530.1019067,53284.578425520005 2026-01-09,05:43:24.000,9,11144827,8125,0,1767937403,13165.71399933,29916.897466020004,53284.44567024 2026-01-09,05:43:25.000,9,11144844,7685,0,1767937404,13165.63316361,30378.213680610002,53284.45265736001 2026-01-09,05:43:26.000,9,11144837,8165,0,1767937405,13165.71399933,31300.951846740005,53284.45265736001 2026-01-09,05:43:27.000,9,11144914,7565,0,1767937406,13165.707263019991,30378.22777887,53284.55746416 2026-01-09,05:43:28.000,9,11144888,7885,0,1767937407,13165.788098739991,33607.34964231,53284.529515680006 2026-01-09,05:43:29.000,9,11144894,7725,0,1767937408,13165.835252910001,28532.991117030004,53284.54348992 2026-01-09,05:43:30.000,9,11144846,7845,0,1767937409,13165.828516599991,35452.445321549996,53284.41772176 2026-01-09,05:43:31.000,9,11144795,8125,0,1767937410,13165.794835050001,27149.070669780005,53284.5365028 2026-01-09,05:43:32.000,9,11144939,8485,0,1767937411,13165.922824939997,35452.55810763,53284.49458008 2026-01-09,05:43:33.000,9,11144836,7725,0,1767937412,13165.868934459992,30378.220729740002,53284.5365028 2026-01-09,05:43:35.000,9,11144802,7925,0,1767937414,13165.969979109992,24381.194529629996,53284.58541264 2026-01-09,05:43:36.000,9,11144798,7645,0,1767937415,13165.963242799997,27610.224754380004,53284.55047704001 2026-01-09,05:43:37.000,9,11144771,8325,0,1767937416,13165.983451729997,31762.035440039996,53284.55047704001 2026-01-09,05:43:38.000,9,11144759,8205,0,1767937417,13166.023869589997,29916.749434290003,53284.54348992 2026-01-09,05:43:39.000,9,11144817,8245,0,1767937418,13166.050814829992,27610.26000003,53284.55047704001 2026-01-09,05:43:40.000,9,11144881,8205,0,1767937419,13166.124914239997,29916.700090380007,53284.50156720001 2026-01-09,05:43:41.000,9,11144855,8165,0,1767937420,13166.172068409993,28532.786692259993,53284.410734640005 2026-01-09,05:43:42.000,9,11144904,7805,0,1767937421,13166.138386860002,31761.97199787,53284.57143840001 2026-01-09,05:43:43.000,9,11144937,8285,0,1767937422,13166.205749959998,25303.74236925,53284.459644480004 2026-01-09,05:43:44.000,9,11144737,8205,0,1767937423,13166.219222579988,30839.39596173,53284.50156720001 2026-01-09,05:43:46.000,9,11144834,7445,0,1767937425,13166.212486269993,29455.595349690004,53284.529515680006 2026-01-09,05:43:47.000,9,11144874,7805,0,1767937426,13166.232695199993,29916.876318630006,53284.5365028 2026-01-09,05:43:48.000,9,11144829,8165,0,1767937427,13166.293321989993,31762.14822612,53284.410734640005 2026-01-09,05:43:49.000,9,11144866,7525,0,1767937428,13166.252904129993,26687.83199562,53284.50156720001 2026-01-09,05:43:50.000,9,11144948,7885,0,1767937429,13166.259640439988,30378.312368429994,53284.54348992 2026-01-09,05:43:51.000,9,11144936,7845,0,1767937430,13166.273113059993,32684.949834419996,53284.480605840006 2026-01-09,05:43:52.000,9,11144905,8245,0,1767937431,13166.300058299988,27610.499670449994,53284.50156720001 2026-01-09,05:43:53.000,9,11144849,8165,0,1767937432,13166.347212469998,29455.701086639994,53284.606374 2026-01-09,05:43:54.000,9,11144899,8205,0,1767937433,13166.347212469998,30839.86120431,53284.56445128 2026-01-09,05:43:55.000,9,11144932,7885,0,1767937434,13166.320267229989,27149.387880630005,53284.49458008 2026-01-09,05:43:57.000,9,11144777,8325,0,1767937436,13166.360685089989,34530.327478859996,53284.51554144 2026-01-09,05:43:58.000,9,11144781,8125,0,1767937437,13166.434784499994,28533.329475270002,53284.480605840006 2026-01-09,05:43:59.000,9,11144902,8005,0,1767937438,13166.387630329999,30839.804811270005,53284.5365028 2026-01-09,05:44:00.000,9,11144833,8725,0,1767937439,13166.475202359994,27149.45837193,53284.4666316 2026-01-09,05:44:01.000,9,11144946,7845,0,1767937440,13166.428048189999,29917.362708600005,53284.5365028 2026-01-09,05:44:02.000,9,11144911,8445,0,1767937441,13166.407839259999,30378.657775800006,53284.5365028 2026-01-09,05:44:03.000,9,11144832,7565,0,1767937442,13166.475202359994,29917.348610340006,53284.51554144 2026-01-09,05:44:04.000,9,11144844,7645,0,1767937443,13166.46172973999,26226.875286659997,53284.50156720001 2026-01-09,05:44:05.000,9,11144992,7805,0,1767937444,13166.448257119999,31762.599370440003,53284.61336112 2026-01-09,05:44:06.000,9,11144759,8325,0,1767937445,13166.448257119999,30839.966941260005,53284.56445128 2026-01-09,05:44:08.000,9,11144795,8085,0,1767937447,13166.46172973999,29917.26402078,53284.578425520005 2026-01-09,05:44:09.000,9,11144922,7405,0,1767937448,13166.428048189999,32685.168357450006,53284.56445128 2026-01-09,05:44:10.000,9,11144920,7805,0,1767937449,13166.468466049999,30839.903499089996,53284.55047704001 2026-01-09,05:44:11.000,9,11144960,7885,0,1767937450,13166.441520809989,29917.214676870004,53284.51554144 2026-01-09,05:44:12.000,9,11144931,8165,0,1767937451,13166.468466049999,30378.460400159995,53284.50156720001 2026-01-09,05:44:13.000,9,11144887,8125,0,1767937452,13166.340476159989,24381.413052660006,53284.459644480004 2026-01-09,05:44:14.000,9,11144795,8165,0,1767937453,13166.428048189999,28533.118001370007,53284.50156720001 2026-01-09,05:44:15.000,9,11144798,7645,0,1767937454,13166.394366639994,26226.600370590008,53284.508554320004 2026-01-09,05:44:16.000,9,11144855,8205,0,1767937455,13166.353948779994,31762.14117699,53284.51554144 2026-01-09,05:44:17.000,9,11144800,7805,0,1767937456,13166.327003539998,29917.017301230007,53284.42470888 2026-01-09,05:44:19.000,9,11144851,8285,0,1767937458,13166.300058299988,30378.136140179995,53284.44567024 2026-01-09,05:44:20.000,9,11144832,7725,0,1767937459,13166.239431509988,31300.69102893,53284.43169600001 2026-01-09,05:44:21.000,9,11144893,8085,0,1767937460,13166.212486269993,25303.685976210007,53284.42470888 2026-01-09,05:44:22.000,9,11144791,8125,0,1767937461,13166.185541029998,28071.378838980003,53284.38278616001 2026-01-09,05:44:23.000,9,11144796,7445,0,1767937462,13166.151859479993,30839.113996529995,53284.4666316 2026-01-09,05:44:24.000,9,11144936,7725,0,1767937463,13166.111441619993,30377.875322370004,53284.43868312 2026-01-09,05:44:25.000,9,11144766,7805,0,1767937464,13166.077760070002,31761.612492240005,53284.42470888 2026-01-09,05:44:26.000,9,11144961,8165,0,1767937465,13166.023869589997,30377.58630804,53284.42470888 2026-01-09,05:44:27.000,9,11144800,7484,0,1767937466,13166.030605899992,31761.485607900002,53284.361824800006 2026-01-09,05:44:28.000,9,11144877,8085,0,1767937467,13166.037342210002,31761.36577269,53284.27099224 2026-01-09,05:44:30.000,9,11144795,7885,0,1767937469,13165.916088630001,31761.274134000007,53284.35483768001 2026-01-09,05:44:31.000,9,11144924,7885,0,1767937470,13165.828516599991,28070.94884205,53284.43169600001 2026-01-09,05:44:32.000,9,11144948,7925,0,1767937471,13165.815043980001,27609.428202690004,53284.257018 2026-01-09,05:44:33.000,9,11144964,7885,0,1767937472,13165.747680879991,33606.327518460006,53284.28496648001 2026-01-09,05:44:34.000,9,11144882,7845,0,1767937473,13165.6937904,28070.737368150003,53284.21509528001 2026-01-09,05:44:35.000,9,11144939,8405,0,1767937474,13165.660108849996,28993.186519950003,53284.20810816 2026-01-09,05:44:36.000,9,11144991,8205,0,1767937475,13165.57253682,31760.942824890008,53284.33387632001 2026-01-09,05:44:37.000,9,11144866,7565,0,1767937476,13165.579273129995,28992.960947789994,53284.173172560004 2026-01-09,05:44:38.000,9,11144868,7925,0,1767937477,13165.53211896,37757.736403710005,53284.173172560004 2026-01-09,05:44:39.000,9,11144839,8325,0,1767937478,13165.51191003,26686.37987484,53284.257018 2026-01-09,05:44:41.000,9,11145014,7525,0,1767937480,13165.316557039994,30376.80385461,53284.16618544001 2026-01-09,05:44:42.000,9,11144756,7645,0,1767937481,13165.36371120999,29915.396001329995,53284.09631424001 2026-01-09,05:44:43.000,9,11144810,7645,0,1767937482,13165.26266655999,29915.34665742,53284.03343016 2026-01-09,05:44:44.000,9,11144865,8125,0,1767937483,13165.202039769989,31760.519877090002,53283.99150744 2026-01-09,05:44:45.000,9,11144851,8365,0,1767937484,13165.154885599994,27147.562155959997,53283.99849456001 2026-01-09,05:44:46.000,9,11144899,8085,0,1767937485,13165.074049879993,30376.543036799994,53283.92163624 2026-01-09,05:44:47.000,9,11144903,8125,0,1767937486,13165.026895709998,30837.79580922,53283.9425976 2026-01-09,05:44:48.000,9,11144892,7484,0,1767937487,13164.946059989998,32221.807895160004,53283.92163624 2026-01-09,05:44:49.000,9,11144834,7645,0,1767937488,13164.905642129997,33605.686047630006,53283.90067488001 2026-01-09,05:44:50.000,9,11144811,8365,0,1767937489,13164.871960579992,29454.009295440002,53283.9425976 2026-01-09,05:44:52.000,9,11144994,7765,0,1767937491,13164.723761759997,29915.304362640003,53283.85176504001 2026-01-09,05:44:53.000,9,11144901,8165,0,1767937492,13164.683343899997,33605.545065030004,53283.7679196 2026-01-09,05:44:54.000,9,11144830,7605,0,1767937493,13164.649662349992,30376.557135060008,53283.75394536 2026-01-09,05:44:55.000,9,11144906,7805,0,1767937494,13164.656398660001,28070.159339489997,53283.74695824 2026-01-09,05:44:56.000,9,11144782,7484,0,1767937495,13164.609244489991,34989.52190532,53283.66311280001 2026-01-09,05:44:57.000,9,11144831,8285,0,1767937496,13164.589035559991,30838.063676160004,53283.64913856 2026-01-09,05:44:58.000,9,11144833,7965,0,1767937497,13164.642926039996,28070.356715129994,53283.739971120005 2026-01-09,05:44:59.000,9,11144766,7565,0,1767937498,13164.501463529996,27608.99115663,53283.53035752 2026-01-09,05:45:00.000,9,11144975,8445,0,1767937499,13164.461045669996,31299.54906987,53283.53035752 2026-01-09,05:45:01.000,9,11144880,7605,0,1767937500,13164.46778197999,27147.900514199995,53283.49542192001 2026-01-09,05:45:03.000,9,11144875,8005,0,1767937502,13164.481254599996,27609.118040970003,53283.404589360005 2026-01-09,05:45:04.000,9,11144794,7525,0,1767937503,13164.49472722,31760.921677499995,53283.49542192001 2026-01-09,05:45:05.000,9,11144870,7685,0,1767937504,13164.461045669996,24380.334535770002,53283.474460560006 2026-01-09,05:45:06.000,9,11144893,8285,0,1767937505,13164.38694625999,29454.580274969994,53283.34170528 2026-01-09,05:45:07.000,9,11144959,8085,0,1767937506,13164.47451829,28070.723269890004,53283.46747344001 2026-01-09,05:45:08.000,9,11144802,7484,0,1767937507,13164.420627809995,29454.6578154,53283.3137568 2026-01-09,05:45:09.000,9,11144885,8245,0,1767937508,13164.47451829,29916.044521289994,53283.383628 2026-01-09,05:45:10.000,9,11144810,7765,0,1767937509,13164.47451829,25303.065652770005,53283.383628 2026-01-09,05:45:11.000,9,11144875,8325,0,1767937510,13164.46778197999,30377.473521959997,53283.2438856 2026-01-09,05:45:12.000,9,11144926,7885,0,1767937511,13164.40715518999,28993.67995905,53283.306769680006 2026-01-09,05:45:14.000,9,11144932,7605,0,1767937513,13164.440836739996,34529.28420762,53283.22991136001 2026-01-09,05:45:15.000,9,11144819,8485,0,1767937514,13164.40715518999,29455.17240189,53283.22991136001 2026-01-09,05:45:16.000,9,11144903,7845,0,1767937515,13164.45430936,28532.448334019995,53283.22292424 2026-01-09,05:45:17.000,9,11144970,7645,0,1767937516,13164.461045669996,30377.804831069996,53283.21593712 2026-01-09,05:45:18.000,9,11144805,8245,0,1767937517,13164.440836739996,25764.769569509997,53283.16004016001 2026-01-09,05:45:19.000,9,11144840,7645,0,1767937518,13164.46778197999,30839.254979129997,53283.139078800006 2026-01-09,05:45:20.000,9,11144842,7725,0,1767937519,13164.47451829,28071.42818289,53283.22292424 2026-01-09,05:45:21.000,9,11144855,8365,0,1767937520,13164.487990909991,29455.447317960003,53283.12510456 2026-01-09,05:45:22.000,9,11144927,8125,0,1767937521,13164.49472722,28532.821937910005,53283.21593712 2026-01-09,05:45:23.000,9,11144896,7685,0,1767937522,13164.602508179996,29916.76353255,53283.05523336 2026-01-09,05:45:25.000,9,11144728,7645,0,1767937524,13164.575562940001,32223.365752890008,53283.118117440004 2026-01-09,05:45:26.000,9,11144856,7845,0,1767937525,13164.609244489991,25765.277106869995,53283.1041432 2026-01-09,05:45:27.000,9,11144862,7645,0,1767937526,13164.663134969996,30839.593337369995,53283.1041432 2026-01-09,05:45:28.000,9,11144837,8205,0,1767937527,13164.656398660001,28533.1955418,53283.1041432 2026-01-09,05:45:29.000,9,11144817,8085,0,1767937528,13164.683343899997,28071.949818509995,53283.069207600005 2026-01-09,05:45:30.000,9,11144846,7725,0,1767937529,13164.669871279992,27149.409028020003,53282.999336400004 2026-01-09,05:45:31.000,9,11144883,8165,0,1767937530,13164.710289139992,32685.048522240002,53283.00632352 2026-01-09,05:45:32.000,9,11144865,7805,0,1767937531,13164.784388549997,29917.299266429996,53283.02728488 2026-01-09,05:45:33.000,9,11144833,8085,0,1767937532,13164.791124859992,34991.700086490004,53283.08318184 2026-01-09,05:45:34.000,9,11144952,7405,0,1767937533,13164.845015339997,33146.60440724999,53283.05523336 2026-01-09,05:45:36.000,9,11144939,7885,0,1767937535,13164.898905820002,28533.6889809,53283.020297760006 2026-01-09,05:45:37.000,9,11144835,8205,0,1767937536,13164.973005229993,34069.4412612,53283.09016896001 2026-01-09,05:45:38.000,9,11144949,7965,0,1767937537,13165.013423089993,24843.328443299994,53282.999336400004 2026-01-09,05:45:39.000,9,11144879,8165,0,1767937538,13165.047104639998,31762.909532160003,53283.04125912001 2026-01-09,05:45:40.000,9,11144926,7845,0,1767937539,13165.114467739993,30379.151214900005,53283.1041432 2026-01-09,05:45:41.000,9,11144861,8085,0,1767937540,13165.148149289998,30840.460380360004,53283.139078800006 2026-01-09,05:45:42.000,9,11145012,7765,0,1767937541,13165.181830839989,34069.69502988001,53283.14606592 2026-01-09,05:45:43.000,9,11144923,8325,0,1767937542,13165.228985009999,28995.343553729996,53283.04125912001 2026-01-09,05:45:44.000,9,11144813,8045,0,1767937543,13165.235721319994,25766.256935940008,53283.034272 2026-01-09,05:45:45.000,9,11144759,8085,0,1767937544,13165.28287548999,28995.46338894,53283.069207600005 2026-01-09,05:45:47.000,9,11144792,7725,0,1767937546,13165.32329334999,33147.400958939994,53283.02728488 2026-01-09,05:45:48.000,9,11144833,8325,0,1767937547,13165.38392013999,29918.300242890007,53283.09016896001 2026-01-09,05:45:49.000,9,11144857,8125,0,1767937548,13165.36371120999,29457.040421340003,53283.14606592 2026-01-09,05:45:50.000,9,11144829,8005,0,1767937549,13165.40412906999,30841.087752930005,53283.1740144 2026-01-09,05:45:51.000,9,11144751,8245,0,1767937550,13165.417601689995,31302.425114910002,53283.139078800006 2026-01-09,05:45:52.000,9,11144928,7845,0,1767937551,13165.54559157999,31302.488557079996,53283.09715608 2026-01-09,05:45:53.000,9,11144923,8125,0,1767937552,13165.538855269995,23460.119958180003,53283.13209168001 2026-01-09,05:45:54.000,9,11144904,7765,0,1767937553,13165.51191003,29918.666797650003,53283.16004016001 2026-01-09,05:45:55.000,9,11144913,8445,0,1767937554,13165.56580050999,22076.298198749995,53283.139078800006 2026-01-09,05:45:56.000,9,11144876,7845,0,1767937555,13165.538855269995,26689.354607700006,53283.13209168001 2026-01-09,05:45:58.000,9,11144909,8085,0,1767937557,13165.60621836999,30379.813833120003,53283.187988640006 2026-01-09,05:45:59.000,9,11144820,7725,0,1767937558,13165.58600943999,26227.989049199998,53283.334718160004 2026-01-09,05:46:00.000,9,11145096,7845,0,1767937559,13165.62642729999,27150.536888820003,53283.22991136001 2026-01-09,05:46:01.000,9,11144937,8165,0,1767937560,13165.599482059995,23460.049466879995,53283.26484696 2026-01-09,05:46:02.000,9,11144895,8125,0,1767937561,13165.61295468,37760.80277526,53283.20196288 2026-01-09,05:46:03.000,9,11144861,8085,0,1767937562,13165.57253682,27611.789661240007,53283.22991136001 2026-01-09,05:46:04.000,9,11144913,8245,0,1767937563,13165.55232789,24382.667797799993,53283.25785984001 2026-01-09,05:46:05.000,9,11144902,7605,0,1767937564,13165.57253682,28995.653715449997,53283.21593712 2026-01-09,05:46:06.000,9,11144887,8165,0,1767937565,13165.559064199995,29456.913537,53283.25087272 2026-01-09,05:46:07.000,9,11144766,7445,0,1767937566,13165.52538264999,34992.63057165001,53283.34869240001 2026-01-09,05:46:09.000,9,11144921,8085,0,1767937568,13165.518646339995,30840.81988599,53283.25785984001 2026-01-09,05:46:10.000,9,11144895,8245,0,1767937569,13165.50517371999,28995.45633981,53283.306769680006 2026-01-09,05:46:11.000,9,11144822,7805,0,1767937570,13165.48496478999,28072.943745840006,53283.34170528 2026-01-09,05:46:12.000,9,11144891,8405,0,1767937571,13165.43107431,29456.695013970006,53283.306769680006 2026-01-09,05:46:13.000,9,11144765,8325,0,1767937572,13165.437810619995,31763.191497360007,53283.355679520006 2026-01-09,05:46:14.000,9,11144747,8325,0,1767937573,13165.40412906999,31302.009216239996,53283.39061512 2026-01-09,05:46:15.000,9,11144942,7484,0,1767937574,13165.39065645,32224.401975,53283.37664088001 2026-01-09,05:46:16.000,9,11144851,8165,0,1767937575,13165.32329334999,28072.661780640003,53283.29279544 2026-01-09,05:46:17.000,9,11144844,7645,0,1767937576,13165.316557039994,30840.439232970006,53283.32074392 2026-01-09,05:46:18.000,9,11144832,8005,0,1767937577,13165.289611799999,33608.31537312,53283.34869240001 2026-01-09,05:46:20.000,9,11144871,8205,0,1767937579,13165.228985009999,32685.633600030007,53283.39760224001 2026-01-09,05:46:21.000,9,11144892,7605,0,1767937580,13165.269402869999,28995.11798157,53283.355679520006 2026-01-09,05:46:22.000,9,11144995,8325,0,1767937581,13165.28287548999,27149.93066364,53283.3137568 2026-01-09,05:46:23.000,9,11144861,8165,0,1767937582,13165.289611799999,29917.679919450005,53283.36965376 2026-01-09,05:46:24.000,9,11144871,8085,0,1767937583,13165.208776079999,29456.28616443,53283.4185636 2026-01-09,05:46:25.000,9,11144914,7725,0,1767937584,13165.26266655999,30840.206611679998,53283.39760224001 2026-01-09,05:46:26.000,9,11144880,7885,0,1767937585,13165.255930249994,27611.05655172,53283.285808320004 2026-01-09,05:46:27.000,9,11144779,8405,0,1767937586,13165.208776079999,28533.6889809,53283.37664088001 2026-01-09,05:46:28.000,9,11144935,8165,0,1767937587,13165.195303459994,28072.238832839997,53283.39061512 2026-01-09,05:46:29.000,9,11144857,8245,0,1767937588,13165.208776079999,30378.86220057,53283.39760224001 2026-01-09,05:46:31.000,9,11144864,7565,0,1767937590,13165.154885599994,28533.50570352,53283.32074392 2026-01-09,05:46:32.000,9,11144907,8285,0,1767937591,13165.141412979989,31762.676910869995,53283.27183408 2026-01-09,05:46:33.000,9,11144885,8245,0,1767937592,13165.134676669993,27149.416077150003,53283.32074392 2026-01-09,05:46:34.000,9,11144776,7645,0,1767937593,13165.127940359998,31301.374794539995,53283.32773104001 2026-01-09,05:46:35.000,9,11144932,7885,0,1767937594,13165.060577259988,30378.608431889996,53283.29279544 2026-01-09,05:46:36.000,9,11144941,8485,0,1767937595,13165.040368329988,30378.650726670006,53283.32074392 2026-01-09,05:46:37.000,9,11144948,7605,0,1767937596,13165.080786189988,26688.14920647,53283.306769680006 2026-01-09,05:46:38.000,9,11144915,8285,0,1767937597,13165.047104639998,25765.664809020003,53283.43253784 2026-01-09,05:46:39.000,9,11144858,7685,0,1767937598,13165.040368329988,31762.63461609,53283.39760224001 2026-01-09,05:46:40.000,9,11144862,8005,0,1767937599,13165.006686779998,28533.392917439996,53283.25785984001 2026-01-09,05:46:42.000,9,11144852,7965,0,1767937601,13164.952796299993,32223.838044599994,53283.306769680006 2026-01-09,05:46:43.000,9,11144921,8325,0,1767937602,13164.959532610002,28533.322426140003,53283.42555072001 2026-01-09,05:46:44.000,9,11144861,8365,0,1767937603,13164.946059989998,33607.84308141,53283.32773104001 2026-01-09,05:46:45.000,9,11144810,7845,0,1767937604,13164.946059989998,33146.53391595,53283.27882120001 2026-01-09,05:46:46.000,9,11144905,8125,0,1767937605,13164.898905820002,27149.472470189998,53283.32074392 2026-01-09,05:46:47.000,9,11144875,8125,0,1767937606,13164.885433199997,33146.51981769,53283.285808320004 2026-01-09,05:46:48.000,9,11144932,7885,0,1767937607,13164.925851059998,28533.407015699995,53283.42555072001 2026-01-09,05:46:49.000,9,11144876,7845,0,1767937608,13164.919114750002,28533.51980178,53283.26484696 2026-01-09,05:46:50.000,9,11144832,7845,0,1767937609,13164.858487960002,27611.021306070004,53283.34170528 2026-01-09,05:46:51.000,9,11144875,8085,0,1767937610,13164.885433199997,31762.676910869995,53283.236898480005 2026-01-09,05:46:53.000,9,11144905,8165,0,1767937612,13164.939323680002,28994.97699897,53283.26484696 2026-01-09,05:46:54.000,9,11144814,7925,0,1767937613,13164.898905820002,34069.27913121,53283.29279544 2026-01-09,05:46:55.000,9,11144687,8485,0,1767937614,13164.919114750002,27611.112944759996,53283.383628 2026-01-09,05:46:56.000,9,11144731,8285,0,1767937615,13164.912378439993,33146.794733760005,53283.34170528 2026-01-09,05:46:57.000,9,11144821,8245,0,1767937616,13164.905642129997,31301.66380887,53283.39061512 2026-01-09,05:46:58.000,9,11144856,7645,0,1767937617,13164.905642129997,31301.699054519995,53283.383628 2026-01-09,05:46:59.000,9,11144855,7965,0,1767937618,13164.973005229993,33146.963912880005,53283.355679520006 2026-01-09,05:47:00.000,9,11144840,7645,0,1767937619,13164.905642129997,24382.089769140002,53283.37664088001 2026-01-09,05:47:01.000,9,11144845,8085,0,1767937620,13164.959532610002,32685.640649160006,53283.3137568 2026-01-09,05:47:02.000,9,11144833,8325,0,1767937621,13164.999950469988,29456.504687459994,53283.32773104001 2026-01-09,05:47:04.000,9,11144970,7885,0,1767937623,13164.999950469988,25766.066609429996,53283.34170528 2026-01-09,05:47:05.000,9,11144802,7725,0,1767937624,13165.013423089993,26688.79772643,53283.44651208001 2026-01-09,05:47:06.000,9,11144818,7925,0,1767937625,13165.033632019993,30379.144165770005,53283.29978256001 2026-01-09,05:47:07.000,9,11144840,8005,0,1767937626,13165.087522499998,26688.818873819997,53283.34869240001 2026-01-09,05:47:08.000,9,11144804,7885,0,1767937627,13165.053840949993,30379.20055881,53283.306769680006 2026-01-09,05:47:09.000,9,11144893,8125,0,1767937628,13165.094258809993,30379.306295760005,53283.36965376 2026-01-09,05:47:10.000,9,11144924,8085,0,1767937629,13165.114467739993,28072.774566720007,53283.32773104001 2026-01-09,05:47:11.000,9,11144808,7725,0,1767937630,13165.080786189988,32685.845073930002,53283.34869240001 2026-01-09,05:47:12.000,9,11145014,7965,0,1767937631,13165.080786189988,28534.111928700004,53283.32074392 2026-01-09,05:47:13.000,9,11144969,8205,0,1767937632,13165.100995119989,27150.226727100002,53283.34869240001 2026-01-09,05:47:15.000,9,11144899,8085,0,1767937634,13165.087522499998,31301.931675810003,53283.27183408 2026-01-09,05:47:16.000,9,11144914,7805,0,1767937635,13165.087522499998,34069.991093339995,53283.285808320004 2026-01-09,05:47:17.000,9,11144848,7845,0,1767937636,13165.141412979989,28534.274058690004,53283.34170528 2026-01-09,05:47:18.000,9,11144885,8205,0,1767937637,13165.141412979989,27150.374758830003,53283.36266664 2026-01-09,05:47:19.000,9,11144782,7845,0,1767937638,13165.175094529994,32685.986056530004,53283.32074392 2026-01-09,05:47:20.000,9,11144883,8205,0,1767937639,13165.134676669993,26689.072642500003,53283.404589360005 2026-01-09,05:47:21.000,9,11144898,7765,0,1767937640,13165.148149289998,30840.735296429993,53283.48144768 2026-01-09,05:47:22.000,9,11144988,7765,0,1767937641,13165.195303459994,28534.267009560004,53283.34170528 2026-01-09,05:47:23.000,9,11144879,8325,0,1767937642,13165.168358219998,26227.80577182,53283.474460560006 2026-01-09,05:47:24.000,9,11144821,8085,0,1767937643,13165.208776079999,36376.52282237999,53283.32773104001 2026-01-09,05:47:26.000,9,11144912,7645,0,1767937645,13165.309820729999,36376.47347847,53283.44651208001 2026-01-09,05:47:27.000,9,11144910,8005,0,1767937646,13165.309820729999,27150.311316659994,53283.355679520006 2026-01-09,05:47:28.000,9,11144856,7725,0,1767937647,13165.296348109994,34069.892405520004,53283.43253784 2026-01-09,05:47:29.000,9,11144962,7845,0,1767937648,13165.316557039994,27611.634580380007,53283.39760224001 2026-01-09,05:47:30.000,9,11144907,8165,0,1767937649,13165.356974899994,32224.705087590002,53283.43952496 2026-01-09,05:47:31.000,9,11144889,8085,0,1767937650,13165.32329334999,30840.770542080005,53283.36266664 2026-01-09,05:47:32.000,9,11144951,8285,0,1767937651,13165.417601689995,30379.36973793,53283.41157648 2026-01-09,05:47:33.000,9,11144938,7885,0,1767937652,13165.45128324,31302.016265369995,53283.39061512 2026-01-09,05:47:34.000,9,11144938,7805,0,1767937653,13165.42433799999,32224.676891070005,53283.46747344001 2026-01-09,05:47:35.000,9,11144941,8125,0,1767937654,13165.46475585999,28534.182419999997,53283.39061512 2026-01-09,05:47:37.000,9,11145021,8005,0,1767937656,13165.498437409995,30840.64365774,53283.54433176001 2026-01-09,05:47:38.000,9,11144732,7565,0,1767937657,13165.56580050999,28072.725222809997,53283.51638328001 2026-01-09,05:47:39.000,9,11144927,8325,0,1767937658,13165.61295468,31763.170349969994,53283.46747344001 2026-01-09,05:47:40.000,9,11144980,7845,0,1767937659,13165.660108849996,27150.120990149997,53283.48144768 2026-01-09,05:47:41.000,9,11144880,7925,0,1767937660,13165.65337254,32224.55705586,53283.44651208001 2026-01-09,05:47:42.000,9,11144930,7925,0,1767937661,13165.67358147,27611.366713440002,53283.523370400006 2026-01-09,05:47:43.000,9,11144823,8205,0,1767937662,13165.761153499996,26227.523806619996,53283.53035752 2026-01-09,05:47:44.000,9,11144866,7645,0,1767937663,13165.767889809991,27150.09984276,53283.54433176001 2026-01-09,05:47:45.000,9,11144828,7725,0,1767937664,13165.761153499996,32685.816877410005,53283.54433176001 2026-01-09,05:47:46.000,9,11144792,7645,0,1767937665,13165.77462612,34531.08173577,53283.65612568 2026-01-09,05:47:48.000,9,11144956,7805,0,1767937667,13165.862198149996,24382.364685210006,53283.670099920004 2026-01-09,05:47:49.000,9,11144848,7845,0,1767937668,13165.875670770001,23459.612420820005,53283.60022872 2026-01-09,05:47:50.000,9,11144882,7885,0,1767937669,13165.956506490002,33147.09079722001,53283.61420296001 2026-01-09,05:47:51.000,9,11144885,8165,0,1767937670,13166.037342210002,31301.840037119997,53283.63516432001 2026-01-09,05:47:52.000,9,11144881,8205,0,1767937671,13165.996924350002,29456.624522669998,53283.691061280006 2026-01-09,05:47:53.000,9,11144906,7725,0,1767937672,13165.996924350002,34069.730275530004,53283.670099920004 2026-01-09,05:47:54.000,9,11144907,8045,0,1767937673,13166.071023759992,31301.896430160006,53283.73298400001 2026-01-09,05:47:55.000,9,11144901,7925,0,1767937674,13166.071023759992,32685.845073930002,53283.71900976 2026-01-09,05:47:56.000,9,11144746,7845,0,1767937675,13166.084496379997,29456.814849179995,53283.80285520001 2026-01-09,05:47:57.000,9,11144954,7805,0,1767937676,13166.158595790002,30379.3626888,53283.79586808 2026-01-09,05:47:59.000,9,11144888,7685,0,1767937678,13166.246167819998,32685.922614359995,53283.837790800004 2026-01-09,05:48:00.000,9,11144816,7565,0,1767937679,13166.225958889998,27150.198530580004,53283.85176504001 2026-01-09,05:48:01.000,9,11144826,7805,0,1767937680,13166.252904129993,27611.571138209998,53283.809842320006 2026-01-09,05:48:02.000,9,11144829,8405,0,1767937681,13166.286585679998,30840.784640340004,53283.86573928 2026-01-09,05:48:03.000,9,11144841,8205,0,1767937682,13166.353948779994,33608.533896149995,53283.8727264 2026-01-09,05:48:04.000,9,11144717,8285,0,1767937683,13166.347212469998,31302.044461890007,53283.84477792 2026-01-09,05:48:05.000,9,11144807,8525,0,1767937684,13166.46172973999,28072.84505802,53283.87971352001 2026-01-09,05:48:06.000,9,11144824,8085,0,1767937685,13166.508883909999,31763.360676480006,53283.92163624 2026-01-09,05:48:07.000,9,11144741,8365,0,1767937686,13166.495411289994,32224.690989330004,53283.87971352001 2026-01-09,05:48:08.000,9,11144813,8245,0,1767937687,13166.54930177,30379.581211829995,53284.0124688 2026-01-09,05:48:10.000,9,11144829,7925,0,1767937689,13166.58298331999,34069.95584769,53284.06836576001 2026-01-09,05:48:11.000,9,11144779,8205,0,1767937690,13166.60319224999,30840.855131639997,53284.08234 2026-01-09,05:48:12.000,9,11144870,7685,0,1767937691,13166.60992856,28072.950794970006,53284.06836576001 2026-01-09,05:48:13.000,9,11144884,7765,0,1767937692,13166.697500589995,28995.6184698,53284.13823696001 2026-01-09,05:48:14.000,9,11144755,8125,0,1767937693,13166.636873799995,33608.72422266001,53284.10330136 2026-01-09,05:48:15.000,9,11144864,7685,0,1767937694,13166.677291659995,30379.595310089993,53284.20112104 2026-01-09,05:48:16.000,9,11144890,7925,0,1767937695,13166.71097321,34070.09683029,53284.13823696001 2026-01-09,05:48:17.000,9,11144803,8165,0,1767937696,13166.737918449995,28073.049482789997,53284.21509528001 2026-01-09,05:48:18.000,9,11144779,8245,0,1767937697,13166.717709519995,33147.45735198,53284.26400512001 2026-01-09,05:48:19.000,9,11144827,8125,0,1767937698,13166.78507261999,32224.90951236,53284.243043760005 2026-01-09,05:48:21.000,9,11144930,7725,0,1767937700,13166.778336309995,33147.51374502,53284.361824800006 2026-01-09,05:48:22.000,9,11144848,7805,0,1767937701,13166.78507261999,29457.019273950005,53284.312914960006 2026-01-09,05:48:23.000,9,11144912,7685,0,1767937702,13166.83222679,28995.696010230007,53284.312914960006 2026-01-09,05:48:24.000,9,11144869,8205,0,1767937703,13166.798545239995,24843.843029790005,53284.40374752001 2026-01-09,05:48:25.000,9,11144839,8205,0,1767937704,13166.80528154999,28995.667813709995,53284.291953600004 2026-01-09,05:48:26.000,9,11144818,7725,0,1767937705,13166.82549047999,28534.358648249996,53284.37579904 2026-01-09,05:48:27.000,9,11144670,7805,0,1767937706,13166.89285358,29457.047470470003,53284.33387632001 2026-01-09,05:48:28.000,9,11144757,8405,0,1767937707,13166.90632619999,34069.991093339995,53284.42470888 2026-01-09,05:48:29.000,9,11144941,8245,0,1767937708,13166.86590833999,33147.35866416,53284.3967604 2026-01-09,05:48:30.000,9,11144799,8085,0,1767937709,13166.89285358,28534.30225521,53284.51554144 2026-01-09,05:48:32.000,9,11144861,7845,0,1767937711,13166.88611726999,36376.48757673,53284.49458008 2026-01-09,05:48:33.000,9,11144806,7765,0,1767937712,13166.91306251,31302.255935790003,53284.4666316 2026-01-09,05:48:34.000,9,11144776,7725,0,1767937713,13166.926535129991,26227.707083999994,53284.55047704001 2026-01-09,05:48:35.000,9,11144832,7965,0,1767937714,13166.980425609996,32224.74033324,53284.648296720006 2026-01-09,05:48:36.000,9,11144815,8205,0,1767937715,13166.993898230001,31302.13610058,53284.578425520005 2026-01-09,05:48:37.000,9,11144885,8325,0,1767937716,13166.940007749996,28995.63256806,53284.64130960001 2026-01-09,05:48:38.000,9,11144846,7565,0,1767937717,13167.020843469996,30840.80578773,53284.578425520005 2026-01-09,05:48:39.000,9,11144829,8165,0,1767937718,13167.054525020001,32686.098842609994,53284.58541264 2026-01-09,05:48:40.000,9,11144874,7845,0,1767937719,13167.067997639992,29918.131063769993,53284.58541264 2026-01-09,05:48:41.000,9,11144900,7965,0,1767937720,13167.101679189997,31763.318381699995,53284.62034824001 2026-01-09,05:48:43.000,9,11144849,8325,0,1767937722,13167.115151810001,29456.779603529998,53284.7111808 2026-01-09,05:48:44.000,9,11144919,8485,0,1767937723,13167.162305979997,24843.624506759996,53284.71816792001 2026-01-09,05:48:45.000,9,11144839,8205,0,1767937724,13167.182514909997,29918.166309420005,53284.75310352 2026-01-09,05:48:46.000,9,11144827,8205,0,1767937725,13167.175778600002,28995.526831109994,53284.68323232 2026-01-09,05:48:47.000,9,11144852,7645,0,1767937726,13167.169042289992,28072.887352799997,53284.746116400005 2026-01-09,05:48:48.000,9,11144766,7805,0,1767937727,13167.229669079992,27611.514745170003,53284.73912928001 2026-01-09,05:48:49.000,9,11144772,7965,0,1767937728,13167.256614320002,30379.475474880004,53284.87188456 2026-01-09,05:48:50.000,9,11144905,8165,0,1767937729,13167.290295869992,28072.85915628,53284.73214216 2026-01-09,05:48:51.000,9,11144811,8165,0,1767937730,13167.330713729993,29918.145162030007,53284.781052 2026-01-09,05:48:52.000,9,11144775,8125,0,1767937731,13167.330713729993,31302.016265369995,53284.781052 2026-01-09,05:48:54.000,9,11144777,8005,0,1767937733,13167.357658970002,32685.936712619994,53284.89284592 2026-01-09,05:48:55.000,9,11144810,7645,0,1767937734,13167.371131589993,27150.135088409996,53284.90682016001 2026-01-09,05:48:56.000,9,11144756,7845,0,1767937735,13167.425022069998,31763.177399099994,53284.80900048001 2026-01-09,05:48:57.000,9,11144777,8045,0,1767937736,13167.391340519993,30840.594313830006,53284.89983304 2026-01-09,05:48:58.000,9,11144935,8405,0,1767937737,13167.485648859998,27611.331467790005,53284.89983304 2026-01-09,05:48:59.000,9,11144938,8005,0,1767937738,13167.451967309993,33608.2871766,53284.913807280005 2026-01-09,05:49:00.000,9,11144890,7565,0,1767937739,13167.492385169993,31763.1069078,53284.95573000001 2026-01-09,05:49:01.000,9,11144834,7565,0,1767937740,13167.465439929998,30379.094821859995,53284.99765272 2026-01-09,05:49:02.000,9,11144725,8205,0,1767937741,13167.526066719998,32224.303287179995,53285.02560120001 2026-01-09,05:49:03.000,9,11144897,8285,0,1767937742,13167.606902439999,25765.925626829994,53285.10245952001 2026-01-09,05:49:05.000,9,11144842,7645,0,1767937744,13167.660792919989,34069.504703369996,53285.03957544 2026-01-09,05:49:06.000,9,11144867,8285,0,1767937745,13167.606902439999,35453.48859279,53285.081498160005 2026-01-09,05:49:07.000,9,11144909,5445,0,1767937746,13167.620375059989,34069.32142599,53285.130408000005 2026-01-09,05:49:08.000,9,11144837,8085,0,1767937747,13167.660792919989,31301.536924529995,53285.10245952001 2026-01-09,05:49:09.000,9,11144790,7325,0,1767937748,13167.667529229999,31301.66380887,53285.08848528 2026-01-09,05:49:10.000,9,11144865,8125,0,1767937749,13167.694474469994,27149.76853365,53285.03957544 2026-01-09,05:49:11.000,9,11144883,8205,0,1767937750,13167.70121077999,32224.148206319995,53285.151369360006 2026-01-09,05:49:12.000,9,11144892,7805,0,1767937751,13167.627111369999,29456.321410079996,53285.06752392 2026-01-09,05:49:13.000,9,11144674,7685,0,1767937752,13167.694474469994,31762.754451300003,53285.151369360006 2026-01-09,05:49:14.000,9,11144849,8245,0,1767937753,13167.714683399994,28994.906507670006,53285.0954724 2026-01-09,05:49:16.000,9,11144831,8005,0,1767937755,13167.694474469994,29456.194525740008,53285.130408000005 2026-01-09,05:49:17.000,9,11144766,7685,0,1767937756,13167.687738159999,29456.088788790003,53285.14438224001 2026-01-09,05:49:18.000,9,11144773,8285,0,1767937757,13167.694474469994,26688.31133646,53285.10245952001 2026-01-09,05:49:19.000,9,11144821,7965,0,1767937758,13167.707947089999,34069.15224687,53285.11643376 2026-01-09,05:49:20.000,9,11144809,8245,0,1767937759,13167.755101259994,29917.41910164,53285.151369360006 2026-01-09,05:49:21.000,9,11144831,8085,0,1767937760,13167.687738159999,31301.346598019998,53285.25617616 2026-01-09,05:49:22.000,9,11144913,8125,0,1767937761,13167.76183756999,28533.35767179,53285.249189040005 2026-01-09,05:49:23.000,9,11144845,8045,0,1767937762,13167.80899174,27610.781635649997,53285.15835648 2026-01-09,05:49:24.000,9,11144867,8245,0,1767937763,13167.82246435999,31301.283155850004,53285.1653436 2026-01-09,05:49:25.000,9,11144873,8165,0,1767937764,13167.80225542999,33607.81488489,53285.20726632 2026-01-09,05:49:27.000,9,11144912,7685,0,1767937766,13167.876354839995,28072.083751979997,53285.179317840004 2026-01-09,05:49:28.000,9,11144823,8005,0,1767937767,13167.856145909995,31301.078731079993,53285.1653436 2026-01-09,05:49:29.000,9,11144873,7965,0,1767937768,13167.82246435999,29917.25697165,53285.22822768 2026-01-09,05:49:30.000,9,11144829,8285,0,1767937769,13167.8494096,29917.207627740005,53285.19329208001 2026-01-09,05:49:31.000,9,11144886,7805,0,1767937770,13167.856145909995,30839.783663880007,53285.17233072001 2026-01-09,05:49:32.000,9,11144872,7805,0,1767937771,13167.86961853,26687.951830830003,53285.22822768 2026-01-09,05:49:33.000,9,11144846,7965,0,1767937772,13167.835936979995,31762.444289580002,53285.21425344 2026-01-09,05:49:34.000,9,11144893,8125,0,1767937773,13167.80225542999,26688.043469519995,53285.2352148 2026-01-09,05:49:35.000,9,11144919,8325,0,1767937774,13167.78204649999,30839.663828670004,53285.179317840004 2026-01-09,05:49:36.000,9,11144865,8165,0,1767937775,13167.795519119994,31301.029387169998,53285.1653436 2026-01-09,05:49:38.000,9,11144881,8245,0,1767937777,13167.795519119994,28994.377822919996,53285.26316328 2026-01-09,05:49:39.000,9,11144887,8205,0,1767937778,13167.76857388,28071.87227808,53285.1653436 2026-01-09,05:49:40.000,9,11144939,8085,0,1767937779,13167.76857388,29917.11598905,53285.081498160005 2026-01-09,05:49:41.000,9,11144863,8045,0,1767937780,13167.78204649999,32223.499686359995,53285.27713752 2026-01-09,05:49:42.000,9,11144924,7805,0,1767937781,13167.775310189994,28994.377822919996,53285.13739512 2026-01-09,05:49:43.000,9,11144897,8205,0,1767937782,13167.728156019999,28533.068657459997,53285.13739512 2026-01-09,05:49:44.000,9,11144858,7605,0,1767937783,13167.748364949999,32223.718209390005,53285.20726632 2026-01-09,05:49:45.000,9,11144936,8005,0,1767937784,13167.775310189994,26226.748402319994,53285.11643376 2026-01-09,05:49:46.000,9,11144834,7805,0,1767937785,13167.714683399994,30378.375810600002,53285.151369360006 2026-01-09,05:49:47.000,9,11144802,7765,0,1767937786,13167.78204649999,31301.02233804,53285.14438224001 2026-01-09,05:49:49.000,9,11144868,7765,0,1767937788,13167.74162863999,34991.50975998001,53285.0605368 2026-01-09,05:49:50.000,9,11144896,7645,0,1767937789,13167.76857388,29917.0807434,53285.13739512 2026-01-09,05:49:51.000,9,11144999,8325,0,1767937790,13167.72141970999,29455.694037509995,53285.13739512 2026-01-09,05:49:52.000,9,11144875,8085,0,1767937791,13167.748364949999,28533.04046094,53285.151369360006 2026-01-09,05:49:53.000,9,11144775,8325,0,1767937792,13167.80899174,32223.654767219996,53285.06752392 2026-01-09,05:49:54.000,9,11144913,8325,0,1767937793,13167.76183756999,28071.759491999997,53285.19329208001 2026-01-09,05:49:55.000,9,11144739,8325,0,1767937794,13167.76183756999,24842.665825079996,53285.1653436 2026-01-09,05:49:56.000,9,11144933,8325,0,1767937795,13167.755101259994,27610.365736980006,53285.130408000005 2026-01-09,05:49:57.000,9,11144873,8205,0,1767937796,13167.78878281,32223.44329332,53285.1653436 2026-01-09,05:49:58.000,9,11144982,7645,0,1767937797,13167.815728049995,25765.07973123,53285.151369360006 2026-01-09,05:50:00.000,9,11144970,7685,0,1767937799,13167.815728049995,29916.841072979994,53285.18630496 2026-01-09,05:50:01.000,9,11144914,7925,0,1767937800,13167.835936979995,30839.431207379996,53285.14438224001 2026-01-09,05:50:02.000,9,11145025,8525,0,1767937801,13167.80225542999,28071.625558529995,53285.10245952001 2026-01-09,05:50:03.000,9,11144996,7725,0,1767937802,13167.76857388,31300.69807806,53285.10245952001 2026-01-09,05:50:04.000,9,11144750,7885,0,1767937803,13167.78204649999,30839.332519560005,53285.05354968001 2026-01-09,05:50:05.000,9,11144839,8165,0,1767937804,13167.78204649999,29455.440268830003,53285.11643376 2026-01-09,05:50:06.000,9,11144940,7725,0,1767937805,13167.78204649999,29916.693041249993,53285.07451104001 2026-01-09,05:50:07.000,9,11144920,7565,0,1767937806,13167.755101259994,33607.06062798,53285.06752392 2026-01-09,05:50:08.000,9,11144826,7765,0,1767937807,13167.78878281,32684.43524793,53285.03957544 2026-01-09,05:50:09.000,9,11144920,7725,0,1767937808,13167.74162863999,27610.09787004,53285.14438224001 2026-01-09,05:50:11.000,9,11144755,8125,0,1767937810,13167.72141970999,31300.458407640006,53284.99765272 2026-01-09,05:50:12.000,9,11144934,7725,0,1767937811,13167.674265539994,27610.034427870007,53284.9906656 2026-01-09,05:50:13.000,9,11144772,7725,0,1767937812,13167.728156019999,32684.364756630006,53285.02560120001 2026-01-09,05:50:14.000,9,11144946,7925,0,1767937813,13167.74162863999,31300.387916339998,53284.96970424 2026-01-09,05:50:15.000,9,11144789,8325,0,1767937814,13167.627111369999,34529.50273065,53285.06752392 2026-01-09,05:50:16.000,9,11144883,8045,0,1767937815,13167.667529229999,31300.38086721,53284.96970424 2026-01-09,05:50:17.000,9,11144918,7805,0,1767937816,13167.633847679994,26226.05053845,53284.962717120005 2026-01-09,05:50:18.000,9,11144924,7765,0,1767937817,13167.579957199989,29455.059615809994,53284.82297472 2026-01-09,05:50:19.000,9,11144853,8125,0,1767937818,13167.553011959993,30838.965964799994,53284.983678480006 2026-01-09,05:50:20.000,9,11144844,6805,0,1767937819,13167.492385169993,32222.780675100003,53284.85791032001 2026-01-09,05:50:22.000,9,11144871,8245,0,1767937821,13167.478912549988,35451.810899849996,53284.843936080004 2026-01-09,05:50:23.000,9,11144925,8245,0,1767937822,13167.404813139998,33145.300318199996,53284.864897440006 2026-01-09,05:50:24.000,9,11144954,7725,0,1767937823,13167.438494689988,30838.810883939994,53284.8509232 2026-01-09,05:50:25.000,9,11144875,8285,0,1767937824,13167.438494689988,27609.590332680003,53284.78803912001 2026-01-09,05:50:26.000,9,11144887,8245,0,1767937825,13167.344186349997,29454.784699740005,53284.746116400005 2026-01-09,05:50:27.000,9,11144962,7885,0,1767937826,13167.263350629997,30377.346637619994,53284.69021944001 2026-01-09,05:50:28.000,9,11144902,8005,0,1767937827,13167.357658970002,34067.68602783,53284.66925808001 2026-01-09,05:50:29.000,9,11144978,7965,0,1767937828,13167.290295869992,25764.40301475,53284.73912928001 2026-01-09,05:50:30.000,9,11144972,8045,0,1767937829,13167.222932769997,31761.02741445,53284.648296720006 2026-01-09,05:50:31.000,9,11144866,8005,0,1767937830,13167.216196460002,31761.16839705,53284.746116400005 2026-01-09,05:50:33.000,9,11144927,8205,0,1767937832,13167.148833359992,28070.7726138,53284.65528384 2026-01-09,05:50:34.000,9,11145023,8365,0,1767937833,13167.088206569992,29915.699113919996,53284.61336112 2026-01-09,05:50:35.000,9,11144842,7645,0,1767937834,13167.041052399996,32222.118056880005,53284.578425520005 2026-01-09,05:50:36.000,9,11144902,7845,0,1767937835,13167.034316090001,28993.151274300006,53284.459644480004 2026-01-09,05:50:37.000,9,11144800,7925,0,1767937836,13167.041052399996,29454.418144979994,53284.55047704001 2026-01-09,05:50:38.000,9,11144791,8125,0,1767937837,13167.020843469996,29915.628622620003,53284.55047704001 2026-01-09,05:50:39.000,9,11144848,7645,0,1767937838,13166.960216679996,28070.44130469,53284.480605840006 2026-01-09,05:50:40.000,9,11144859,8085,0,1767937839,13166.90632619999,29915.565180449994,53284.45265736001 2026-01-09,05:50:41.000,9,11144918,7925,0,1767937840,13166.84569940999,25763.895477390004,53284.410734640005 2026-01-09,05:50:42.000,9,11144860,7925,0,1767937841,13166.83222679,31299.492676830007,53284.43169600001 2026-01-09,05:50:44.000,9,11144864,7885,0,1767937843,13166.75139107,29915.50878741,53284.38278616001 2026-01-09,05:50:45.000,9,11144963,8325,0,1767937844,13166.74465475999,34989.543052709996,53284.40374752001 2026-01-09,05:50:46.000,9,11145015,8205,0,1767937845,13166.64361010999,31760.604466649995,53284.27797936 2026-01-09,05:50:47.000,9,11144815,8205,0,1767937846,13166.73118214,28992.74947389,53284.16618544001 2026-01-09,05:50:48.000,9,11144996,7845,0,1767937847,13166.60992856,29915.269116990006,53284.1522112 2026-01-09,05:50:49.000,9,11144929,8205,0,1767937848,13166.62340117999,27608.772633600005,53284.25003088 2026-01-09,05:50:50.000,9,11144936,7765,0,1767937849,13166.488674979999,30837.760563570002,53284.13823696001 2026-01-09,05:50:51.000,9,11144953,8325,0,1767937850,13166.54256545999,34066.776690059996,53284.026443040006 2026-01-09,05:50:52.000,9,11144874,7605,0,1767937851,13166.488674979999,29915.142232650003,53284.06137864 2026-01-09,05:50:53.000,9,11144903,8445,0,1767937852,13166.441520809989,29915.057643089996,53284.03343016 2026-01-09,05:50:55.000,9,11144902,7565,0,1767937854,13166.414575569994,31298.879402520004,53283.96355896 2026-01-09,05:50:56.000,9,11144905,8125,0,1767937855,13166.347212469998,33605.27014896,53283.96355896 2026-01-09,05:50:57.000,9,11144947,8125,0,1767937856,13166.367421399998,28531.003262369995,53283.97054608001 2026-01-09,05:50:58.000,9,11145032,7765,0,1767937857,13166.286585679998,34527.68405511,53283.94958472001 2026-01-09,05:50:59.000,9,11144896,7645,0,1767937858,13166.279849369988,29914.775677890008,53283.977533200006 2026-01-09,05:51:00.000,9,11144883,8245,0,1767937859,13166.273113059993,26685.618568799997,53283.86573928 2026-01-09,05:51:01.000,9,11144808,7845,0,1767937860,13166.192277339993,28069.581310830006,53283.79586808 2026-01-09,05:51:02.000,9,11144964,7725,0,1767937861,13166.077760070002,28069.510819529998,53283.7679196 2026-01-09,05:51:03.000,9,11144837,8405,0,1767937862,13166.057551140002,30837.14024013,53283.66311280001 2026-01-09,05:51:04.000,9,11144899,8165,0,1767937863,13166.037342210002,32682.391000229996,53283.71900976 2026-01-09,05:51:06.000,9,11144902,7685,0,1767937865,13165.963242799997,19766.03747994,53283.66311280001 2026-01-09,05:51:07.000,9,11144988,8005,0,1767937866,13165.983451729997,27607.954934520007,53283.65612568 2026-01-09,05:51:08.000,9,11145034,7965,0,1767937867,13165.969979109992,27146.617572539995,53283.642151440006 2026-01-09,05:51:09.000,9,11144718,8085,0,1767937868,13165.882407079996,28069.221805199995,53283.58625448 2026-01-09,05:51:10.000,9,11144847,8165,0,1767937869,13165.835252910001,28069.1513139,53283.58625448 2026-01-09,05:51:11.000,9,11144957,8045,0,1767937870,13165.808307669991,26224.013339879995,53283.558306 2026-01-09,05:51:12.000,9,11144891,7965,0,1767937871,13165.740944569996,35449.731406499996,53283.53035752 2026-01-09,05:51:13.000,9,11144786,7685,0,1767937872,13165.66684515999,27607.736411489997,53283.502409040004 2026-01-09,05:51:14.000,9,11144899,8125,0,1767937873,13165.680317779996,28530.241956330006,53283.36266664 2026-01-09,05:51:15.000,9,11144826,8005,0,1767937874,13165.60621836999,31759.27923021,53283.34869240001 2026-01-09,05:51:17.000,9,11144945,8165,0,1767937876,13165.57253682,32681.777725919994,53283.34170528 2026-01-09,05:51:18.000,9,11144959,8525,0,1767937877,13165.50517371999,30375.281242530007,53283.26484696 2026-01-09,05:51:19.000,9,11144833,7885,0,1767937878,13165.47149217,32220.433314809998,53283.236898480005 2026-01-09,05:51:20.000,9,11144879,8245,0,1767937879,13165.458019549995,28068.714267839998,53283.187988640006 2026-01-09,05:51:21.000,9,11144887,8405,0,1767937880,13165.36371120999,31758.997265009995,53283.21593712 2026-01-09,05:51:22.000,9,11144914,7685,0,1767937881,13165.35023859,29452.677009870007,53283.20895000001 2026-01-09,05:51:23.000,9,11144875,8125,0,1767937882,13165.35023859,33143.0445966,53283.139078800006 2026-01-09,05:51:24.000,9,11144983,8085,0,1767937883,13165.28287548999,30375.302389920005,53283.12510456 2026-01-09,05:51:25.000,9,11144954,7805,0,1767937884,13165.208776079999,29913.88748751,53283.139078800006 2026-01-09,05:51:26.000,9,11144951,8285,0,1767937885,13165.276139179994,30375.18255471,53282.97837504 2026-01-09,05:51:28.000,9,11144746,7605,0,1767937887,13165.154885599994,27146.173477350007,53282.97837504 2026-01-09,05:51:29.000,9,11144858,7525,0,1767937888,13165.161621909989,26223.63973599,53282.92247808001 2026-01-09,05:51:30.000,9,11144902,7845,0,1767937889,13165.161621909989,27607.468544550007,53282.83863264 2026-01-09,05:51:31.000,9,11144863,8445,0,1767937890,13165.053840949993,28068.749513489995,53282.69889024 2026-01-09,05:51:32.000,9,11144873,8165,0,1767937891,13165.020159399988,29913.9086349,53282.76876144 2026-01-09,05:51:33.000,9,11144878,7925,0,1767937892,13165.006686779998,30375.253046009995,53282.60107056 2026-01-09,05:51:34.000,9,11144871,8085,0,1767937893,13164.979741540003,31297.80088563,53282.62901904001 2026-01-09,05:51:35.000,9,11144834,7605,0,1767937894,13164.952796299993,28991.367844409993,53282.62203192 2026-01-09,05:51:36.000,9,11144894,7685,0,1767937895,13164.925851059998,31759.215788040005,53282.57312208 2026-01-09,05:51:37.000,9,11144865,8005,0,1767937896,13164.932587369993,27146.215772130003,53282.566134960005 2026-01-09,05:51:39.000,9,11144986,7685,0,1767937898,13164.871960579992,26684.970048839998,53282.496263760004 2026-01-09,05:51:40.000,9,11144912,7805,0,1767937899,13164.878696890002,30375.288291660007,53282.53119936 2026-01-09,05:51:41.000,9,11144909,8205,0,1767937900,13164.845015339997,32681.69313636,53282.32158576001 2026-01-09,05:51:42.000,9,11144824,7805,0,1767937901,13164.905642129997,25301.014355940002,53282.447353920004 2026-01-09,05:51:43.000,9,11144923,8205,0,1767937902,13164.797861170002,28991.28325485,53282.37049560001 2026-01-09,05:51:44.000,9,11144995,8085,0,1767937903,13164.851751649992,30375.03452298,53282.34254712001 2026-01-09,05:51:45.000,9,11144845,8205,0,1767937904,13164.818070100002,32220.327577860007,53282.328572880004 2026-01-09,05:51:46.000,9,11144863,8165,0,1767937905,13164.804597479997,27146.138231699995,53282.21677896 2026-01-09,05:51:47.000,9,11144853,8325,0,1767937906,13164.824806409997,31759.0889037,53282.20979184 2026-01-09,05:51:48.000,9,11144921,8085,0,1767937907,13164.818070100002,29913.88043838,53282.22376608001 2026-01-09,05:51:50.000,9,11144918,7645,0,1767937909,13164.791124859992,25301.070748979997,53282.13992064 2026-01-09,05:51:51.000,9,11144866,7765,0,1767937910,13164.791124859992,31759.039559790006,53282.10498504001 2026-01-09,05:51:52.000,9,11144843,8085,0,1767937911,13164.743970689997,28529.945892870004,53282.09799792 2026-01-09,05:51:53.000,9,11144972,7725,0,1767937912,13164.757443310002,24839.705190480003,53282.09799792 2026-01-09,05:51:54.000,9,11144890,7845,0,1767937913,13164.723761759997,25762.288275750005,53282.05607520001 2026-01-09,05:51:55.000,9,11144849,8285,0,1767937914,13164.696816520001,29452.514879880007,53281.97222976 2026-01-09,05:51:56.000,9,11144889,8085,0,1767937915,13164.743970689997,26223.526949909996,53281.97921688 2026-01-09,05:51:57.000,9,11144924,7645,0,1767937916,13164.764179619997,30836.428278000007,53281.95825552001 2026-01-09,05:51:58.000,9,11144884,7845,0,1767937917,13164.764179619997,28530.122121120003,53282.03511384001 2026-01-09,05:51:59.000,9,11144876,7765,0,1767937918,13164.743970689997,30836.576309729993,53281.90235856 2026-01-09,05:52:01.000,9,11144939,8125,0,1767937920,13164.818070100002,29913.993224460006,53281.85344872 2026-01-09,05:52:02.000,9,11144967,8365,0,1767937921,13164.818070100002,33604.29736902,53281.87441008 2026-01-09,05:52:03.000,9,11144787,8245,0,1767937922,13164.730498069992,29452.641764219996,53281.80453888 2026-01-09,05:52:04.000,9,11144854,7765,0,1767937923,13164.696816520001,29913.852241860004,53281.7416548 2026-01-09,05:52:05.000,9,11144882,8005,0,1767937924,13164.764179619997,28068.69312045,53281.797551760006 2026-01-09,05:52:06.000,9,11144909,8245,0,1767937925,13164.757443310002,28529.98818765,53281.7416548 2026-01-09,05:52:07.000,9,11144903,8205,0,1767937926,13164.690080209992,26223.533999039995,53281.66479648 2026-01-09,05:52:08.000,9,11144848,7685,0,1767937927,13164.797861170002,28991.078830080005,53281.72069344001 2026-01-09,05:52:09.000,9,11144935,8365,0,1767937928,13164.730498069992,30836.273197140006,53281.657809360004 2026-01-09,05:52:10.000,9,11144971,8445,0,1767937929,13164.750706999992,28991.107026600002,53281.66479648 2026-01-09,05:52:12.000,9,11144720,7685,0,1767937931,13164.777652240002,27607.22887413,53281.71370632 2026-01-09,05:52:13.000,9,11144769,8125,0,1767937932,13164.764179619997,30836.259098880008,53281.76261616 2026-01-09,05:52:14.000,9,11144840,7484,0,1767937933,13164.730498069992,31297.420232610006,53281.69973208001 2026-01-09,05:52:15.000,9,11144893,8325,0,1767937934,13164.764179619997,28991.001289649997,53281.71370632 2026-01-09,05:52:16.000,9,11144839,8165,0,1767937935,13164.683343899997,31758.680054159995,53281.64383512 2026-01-09,05:52:17.000,9,11144959,8405,0,1767937936,13164.622717109996,28068.22082874,53281.629860880006 2026-01-09,05:52:18.000,9,11144961,8085,0,1767937937,13164.663134969996,29452.141275989998,53281.53902832 2026-01-09,05:52:19.000,9,11144813,8205,0,1767937938,13164.669871279992,33603.782782530005,53281.52505408 2026-01-09,05:52:20.000,9,11144878,7885,0,1767937939,13164.589035559991,29913.42929406,53281.629860880006 2026-01-09,05:52:21.000,9,11144908,7885,0,1767937940,13164.615980800001,32681.05871466,53281.52505408 2026-01-09,05:52:23.000,9,11144884,8125,0,1767937942,13164.55535401,28990.712275319995,53281.4971056 2026-01-09,05:52:24.000,9,11144809,8205,0,1767937943,13164.501463529996,31297.103021760006,53281.45518288001 2026-01-09,05:52:25.000,9,11144955,8005,0,1767937944,13164.44757304999,32219.672008769994,53281.3573632 2026-01-09,05:52:26.000,9,11144834,7845,0,1767937945,13164.49472722,30374.56223127,53281.322427600004 2026-01-09,05:52:27.000,9,11144812,7885,0,1767937946,13164.4138915,30374.583378659998,53281.37133744 2026-01-09,05:52:28.000,9,11144868,7845,0,1767937947,13164.39368257,30374.519936490004,53281.31544048001 2026-01-09,05:52:29.000,9,11144802,7965,0,1767937948,13164.40715518999,30374.435346929997,53281.25954352 2026-01-09,05:52:30.000,9,11144898,7805,0,1767937949,13164.34652839999,26684.1382515,53281.35037608 2026-01-09,05:52:31.000,9,11144786,7885,0,1767937950,13164.339792089995,25761.583362749996,53281.25954352 2026-01-09,05:52:32.000,9,11144941,8205,0,1767937951,13164.32631946999,28990.592440110006,53281.23159504 2026-01-09,05:52:34.000,9,11144915,7965,0,1767937953,13164.34652839999,28990.458506640003,53281.14076248 2026-01-09,05:52:35.000,9,11144774,7565,0,1767937954,13164.32631946999,28068.016403970003,53281.18967232 2026-01-09,05:52:36.000,9,11144830,7765,0,1767937955,13164.25222006,27606.57330504,53281.06390416 2026-01-09,05:52:37.000,9,11144849,8285,0,1767937956,13164.2118022,30374.25206955,53281.04992992001 2026-01-09,05:52:38.000,9,11144759,8125,0,1767937957,13164.12423016999,29451.760622970003,53281.09883976001 2026-01-09,05:52:39.000,9,11144837,8085,0,1767937958,13164.12423016999,30374.188627380005,53280.9730716 2026-01-09,05:52:40.000,9,11144889,8165,0,1767937959,13164.137702789994,28990.3316223,53281.01499432 2026-01-09,05:52:41.000,9,11144913,8285,0,1767937960,13164.090548619999,32680.515931650007,53280.88223904001 2026-01-09,05:52:42.000,9,11144834,7725,0,1767937961,13164.009712899999,34064.288347170004,53280.9032004 2026-01-09,05:52:43.000,9,11144855,8285,0,1767937962,13164.036658139994,37293.25512975,53280.73550952 2026-01-09,05:52:45.000,9,11144885,8125,0,1767937964,13163.962558729989,28067.55821052,53280.73550952 2026-01-09,05:52:46.000,9,11144877,8005,0,1767937965,13163.888459319998,34064.076873269994,53280.78441936001 2026-01-09,05:52:47.000,9,11144836,7845,0,1767937966,13163.895195629993,31757.622684660004,53280.80538072 2026-01-09,05:52:48.000,9,11144899,8285,0,1767937967,13163.854777769993,26222.293352160006,53280.60974136 2026-01-09,05:52:49.000,9,11144821,7965,0,1767937968,13163.821096219988,27606.10806246,53280.553844400005 2026-01-09,05:52:50.000,9,11144907,8125,0,1767937969,13163.780678360003,32680.27626123,53280.69358680001 2026-01-09,05:52:51.000,9,11144896,7885,0,1767937970,13163.794150979993,28528.543116,53280.63768984 2026-01-09,05:52:52.000,9,11144825,8165,0,1767937971,13163.740260500002,29451.14029953,53280.553844400005 2026-01-09,05:52:53.000,9,11144939,8285,0,1767937972,13163.726787879998,31757.432358150007,53280.53987016 2026-01-09,05:52:54.000,9,11144810,7925,0,1767937973,13163.720051570002,32218.79086752,53280.63768984 2026-01-09,05:52:56.000,9,11144879,7965,0,1767937975,13163.686370019997,32680.078885590003,53280.456024720006 2026-01-09,05:52:57.000,9,11144956,7925,0,1767937976,13163.713315259993,25760.74451628,53280.435063360004 2026-01-09,05:52:58.000,9,11144987,8405,0,1767937977,13163.699842640002,27144.64381614,53280.42807624001 2026-01-09,05:52:59.000,9,11144926,7645,0,1767937978,13163.720051570002,27144.587423100005,53280.46301184 2026-01-09,05:53:00.000,9,11144884,7725,0,1767937979,13163.619006920002,29451.055709969994,53280.2743596 2026-01-09,05:53:01.000,9,11144864,7765,0,1767937980,13163.666161089997,32218.706277959995,53280.33025656001 2026-01-09,05:53:02.000,9,11144907,8405,0,1767937981,13163.625743229997,28528.437379049996,53280.23243688 2026-01-09,05:53:03.000,9,11144964,7805,0,1767937982,13163.592061679992,29451.027513449997,53280.23243688 2026-01-09,05:53:04.000,9,11144636,8085,0,1767937983,13163.632479539992,31757.49580032,53280.15557856 2026-01-09,05:53:05.000,9,11144717,8285,0,1767937984,13163.645952159997,29450.971120410002,53280.23243688 2026-01-09,05:53:07.000,9,11144821,7965,0,1767937986,13163.645952159997,29912.44241586,53280.148591440004 2026-01-09,05:53:08.000,9,11144845,8125,0,1767937987,13163.605534299997,26683.383994589996,53280.08570736 2026-01-09,05:53:09.000,9,11144813,8485,0,1767937988,13163.598797990002,33602.71131477,53280.07173312001 2026-01-09,05:53:10.000,9,11144853,8125,0,1767937989,13163.659424780002,34525.15341744,53280.10666872 2026-01-09,05:53:11.000,9,11144851,8165,0,1767937990,13163.598797990002,32680.071836460003,53280.03679752 2026-01-09,05:53:12.000,9,11144910,7725,0,1767937991,13163.659424780002,28067.339687490006,53280.09269448001 2026-01-09,05:53:13.000,9,11144837,8325,0,1767937992,13163.625743229997,34063.957038060005,53280.07173312001 2026-01-09,05:53:14.000,9,11144894,7645,0,1767937993,13163.686370019997,32218.79086752,53280.08570736 2026-01-09,05:53:15.000,9,11144855,8205,0,1767937994,13163.652688469992,33141.43034583,53279.97391344001 2026-01-09,05:53:16.000,9,11144813,8125,0,1767937995,13163.679633710002,27606.10806246,53279.9599392 2026-01-09,05:53:18.000,9,11144869,8085,0,1767937997,13163.652688469992,30373.91371131,53279.980900560004 2026-01-09,05:53:19.000,9,11144885,8285,0,1767937998,13163.639215850002,27144.848240909996,53279.79923544 2026-01-09,05:53:20.000,9,11144894,7805,0,1767937999,13163.679633710002,30835.04664852,53279.91801648 2026-01-09,05:53:21.000,9,11144798,8005,0,1767938000,13163.693106329993,28989.972116670004,53279.764299840004 2026-01-09,05:53:22.000,9,11144880,7525,0,1767938001,13163.699842640002,33602.78885519999,53279.86211952 2026-01-09,05:53:23.000,9,11144895,8165,0,1767938002,13163.706578949997,26683.630714140003,53279.785261200006 2026-01-09,05:53:24.000,9,11144813,8045,0,1767938003,13163.699842640002,25761.096972779997,53279.75731272001 2026-01-09,05:53:25.000,9,11144878,7885,0,1767938004,13163.720051570002,30835.286318939994,53279.715390000005 2026-01-09,05:53:26.000,9,11144841,8205,0,1767938005,13163.753733119993,29451.394068210007,53279.729364239996 2026-01-09,05:53:27.000,9,11144912,7725,0,1767938006,13163.740260500002,29451.401117340007,53279.73635136001 2026-01-09,05:53:29.000,9,11144878,7725,0,1767938008,13163.760469430003,28990.16244318,53279.6455188 2026-01-09,05:53:30.000,9,11144898,8125,0,1767938009,13163.760469430003,28067.600505299997,53279.72237712 2026-01-09,05:53:31.000,9,11144884,7805,0,1767938010,13163.780678360003,26222.50482606,53279.63853168001 2026-01-09,05:53:32.000,9,11144932,7925,0,1767938011,13163.794150979993,29912.837167139995,53279.715390000005 2026-01-09,05:53:33.000,9,11144846,7845,0,1767938012,13163.780678360003,30835.38500676,53279.72237712 2026-01-09,05:53:34.000,9,11144773,8325,0,1767938013,13163.794150979993,30835.3709085,53279.65949304001 2026-01-09,05:53:35.000,9,11144848,7525,0,1767938014,13163.834568839993,34525.61866002,53279.561673359996 2026-01-09,05:53:36.000,9,11144837,8125,0,1767938015,13163.814359909993,31757.99628855,53279.56866048001 2026-01-09,05:53:37.000,9,11144910,7685,0,1767938016,13163.821096219988,28067.7414879,53279.58962184001 2026-01-09,05:53:38.000,9,11144899,8165,0,1767938017,13163.854777769993,30835.476645450006,53279.58962184001 2026-01-09,05:53:40.000,9,11144912,7525,0,1767938019,13163.881723009988,29451.63373863,53279.52673776 2026-01-09,05:53:41.000,9,11144996,7725,0,1767938020,13163.814359909993,28067.88951963,53279.449879440006 2026-01-09,05:53:42.000,9,11144849,8045,0,1767938021,13163.780678360003,32219.425289220002,53279.561673359996 2026-01-09,05:53:43.000,9,11144951,8045,0,1767938022,13163.827832529998,34525.752593490004,53279.5057764 2026-01-09,05:53:44.000,9,11144941,8125,0,1767938023,13163.834568839993,29912.886511050005,53279.498789280005 2026-01-09,05:53:45.000,9,11144907,8045,0,1767938024,13163.834568839993,26222.758594740008,53279.46385368 2026-01-09,05:53:46.000,9,11144907,8085,0,1767938025,13163.848041459998,28990.31752404,53279.48481504 2026-01-09,05:53:47.000,9,11144964,7565,0,1767938026,13163.834568839993,31758.080878110006,53279.40096960001 2026-01-09,05:53:48.000,9,11144837,8205,0,1767938027,13163.868250389998,28067.931814409996,53279.45686656 2026-01-09,05:53:49.000,9,11144984,7725,0,1767938028,13163.874986699993,31296.84220395,53279.449879440006 2026-01-09,05:53:51.000,9,11144939,8165,0,1767938030,13163.915404559993,26222.758594740008,53279.428918080004 2026-01-09,05:53:52.000,9,11144889,8205,0,1767938031,13163.942349799989,29913.133230599997,53279.428918080004 2026-01-09,05:53:53.000,9,11144863,8165,0,1767938032,13163.969295039999,30374.364855630003,53279.366034 2026-01-09,05:53:54.000,9,11144877,8085,0,1767938033,13163.969295039999,29913.034542780006,53279.31013704 2026-01-09,05:53:55.000,9,11144717,8205,0,1767938034,13163.969295039999,31758.15841854,53279.40795672 2026-01-09,05:53:56.000,9,11144860,7565,0,1767938035,13163.962558729989,27145.44036783,53279.31013704 2026-01-09,05:53:57.000,9,11144924,7645,0,1767938036,13164.009712899999,30374.40010128,53279.37302112001 2026-01-09,05:53:58.000,9,11144929,8205,0,1767938037,13164.023185519989,28990.557194459994,53279.31712416 2026-01-09,05:53:59.000,9,11144852,7845,0,1767938038,13164.04339444999,30835.70221761,53279.35205976001 2026-01-09,05:54:00.000,9,11144874,7685,0,1767938039,13164.050130759999,31297.088923500007,53279.28917568 2026-01-09,05:54:02.000,9,11144860,7565,0,1767938041,13164.11075755,33603.472620810004,53279.331098400005 2026-01-09,05:54:03.000,9,11144898,7645,0,1767938042,13164.097284929994,31297.00433394,53279.24725296 2026-01-09,05:54:04.000,9,11144863,8165,0,1767938043,13164.157911719994,30835.779758040007,53279.261227200004 2026-01-09,05:54:05.000,9,11145002,7525,0,1767938044,13164.157911719994,30374.653869960006,53279.23327872001 2026-01-09,05:54:06.000,9,11144752,7925,0,1767938045,13164.15117541,26684.406118440005,53279.32411128001 2026-01-09,05:54:07.000,9,11144914,7885,0,1767938046,13164.20506588999,28990.79686488,53279.25424008001 2026-01-09,05:54:08.000,9,11144871,8365,0,1767938047,13164.13096648,34064.95096539,53279.18436888001 2026-01-09,05:54:09.000,9,11144841,8005,0,1767938048,13164.17138434,25761.85827882,53279.25424008001 2026-01-09,05:54:10.000,9,11144836,7645,0,1767938049,13164.2118022,30374.597476919997,53279.14244616 2026-01-09,05:54:11.000,9,11144833,8205,0,1767938050,13164.12423016999,36371.51794008,53279.24725296 2026-01-09,05:54:13.000,9,11144907,7805,0,1767938052,13164.2118022,34526.30947476,53279.25424008001 2026-01-09,05:54:14.000,9,11144966,7805,0,1767938053,13164.22527481999,30836.118116280006,53279.331098400005 2026-01-09,05:54:15.000,9,11144801,8205,0,1767938054,13164.23201113,31297.392036089994,53279.18436888001 2026-01-09,05:54:16.000,9,11144840,7805,0,1767938055,13164.2118022,29452.2611112,53279.21930448 2026-01-09,05:54:17.000,9,11144823,8045,0,1767938056,13164.24548374999,29452.197669030007,53279.1214848 2026-01-09,05:54:18.000,9,11144891,7925,0,1767938057,13164.26569267999,29913.556178400002,53279.18436888001 2026-01-09,05:54:19.000,9,11144903,8125,0,1767938058,13164.319583159995,31297.349741309998,53279.212317360005 2026-01-09,05:54:20.000,9,11144921,8325,0,1767938059,13164.319583159995,24378.015371999994,53279.14244616 2026-01-09,05:54:21.000,9,11144830,7565,0,1767938060,13164.299374229995,34987.682082390005,53279.10052344 2026-01-09,05:54:22.000,9,11144768,8165,0,1767938061,13164.29263792,30836.139263670004,53279.12847192 2026-01-09,05:54:24.000,9,11144856,7885,0,1767938063,13164.37347364,32219.93282658,53279.1214848 2026-01-09,05:54:25.000,9,11144797,8285,0,1767938064,13164.380209949995,29913.56322753,53279.19834312 2026-01-09,05:54:26.000,9,11144880,7885,0,1767938065,13164.481254599996,34065.1412919,53279.226291599996 2026-01-09,05:54:27.000,9,11144888,7725,0,1767938066,13164.42736411999,29452.317504239996,53279.17039464 2026-01-09,05:54:28.000,9,11144904,7925,0,1767938067,13164.47451829,26684.46251148,53279.191356 2026-01-09,05:54:29.000,9,11144775,8205,0,1767938068,13164.528408769991,28990.97309313,53279.114497680006 2026-01-09,05:54:30.000,9,11144982,7605,0,1767938069,13164.589035559991,35910.131234190005,53279.093536320004 2026-01-09,05:54:31.000,9,11144915,8245,0,1767938070,13164.575562940001,29452.091932080002,53279.114497680006 2026-01-09,05:54:32.000,9,11144876,7805,0,1767938071,13164.676607590001,27607.087891529998,53279.13545904001 2026-01-09,05:54:33.000,9,11144896,7685,0,1767938072,13164.696816520001,33603.7052421,53279.1214848 2026-01-09,05:54:35.000,9,11144911,8485,0,1767938074,13164.777652240002,30374.667968220005,53279.14244616 2026-01-09,05:54:36.000,9,11144812,7885,0,1767938075,13164.838279030002,36832.60153338,53279.13545904001 2026-01-09,05:54:37.000,9,11144921,8285,0,1767938076,13164.932587369993,30374.491739970006,53279.15642040001 2026-01-09,05:54:38.000,9,11144869,7965,0,1767938077,13164.912378439993,32680.861339020004,53279.20533024001 2026-01-09,05:54:39.000,9,11144933,7885,0,1767938078,13164.919114750002,32219.495780519996,53279.27520144001 2026-01-09,05:54:40.000,9,11144704,7685,0,1767938079,13164.932587369993,29913.119132339998,53279.282188560006 2026-01-09,05:54:41.000,9,11144901,8285,0,1767938080,13164.946059989998,32219.418240090003,53279.24725296 2026-01-09,05:54:42.000,9,11144835,8285,0,1767938081,13164.966268919998,28067.804930070008,53279.226291599996 2026-01-09,05:54:43.000,9,11144934,7525,0,1767938082,13165.040368329988,30835.511891100003,53279.24725296 2026-01-09,05:54:44.000,9,11144792,7725,0,1767938083,13165.100995119989,26222.66695605,53279.17738176 2026-01-09,05:54:46.000,9,11144825,8165,0,1767938085,13165.181830839989,35448.20174529,53279.2961628 2026-01-09,05:54:47.000,9,11144879,8125,0,1767938086,13165.141412979989,27606.375929400005,53279.31013704 2026-01-09,05:54:48.000,9,11144821,8005,0,1767938087,13165.161621909989,32219.171520539996,53279.28917568 2026-01-09,05:54:49.000,9,11144794,7685,0,1767938088,13165.175094529994,31296.546140489998,53279.28917568 2026-01-09,05:54:50.000,9,11144928,7725,0,1767938089,13165.127940359998,27606.354782010007,53279.2961628 2026-01-09,05:54:51.000,9,11144883,8245,0,1767938090,13165.215512389994,29451.344724299997,53279.261227200004 2026-01-09,05:54:52.000,9,11144835,8325,0,1767938091,13165.161621909989,28067.55821052,53279.2961628 2026-01-09,05:54:53.000,9,11144885,8125,0,1767938092,13165.208776079999,29451.358822559996,53279.38699536 2026-01-09,05:54:54.000,9,11144859,8125,0,1767938093,13165.228985009999,33141.55018104,53279.37302112001 2026-01-09,05:54:55.000,9,11144808,7765,0,1767938094,13165.269402869999,26683.553173709995,53279.331098400005 2026-01-09,05:54:57.000,9,11144935,8085,0,1767938096,13165.356974899994,35447.990271389994,53279.42193096001 2026-01-09,05:54:58.000,9,11144838,7685,0,1767938097,13165.38392013999,29451.260134740005,53279.449879440006 2026-01-09,05:54:59.000,9,11144722,7765,0,1767938098,13165.38392013999,28528.691147730002,53279.40096960001 2026-01-09,05:55:00.000,9,11144892,7645,0,1767938099,13165.43107431,30835.088943299997,53279.45686656 2026-01-09,05:55:01.000,9,11144916,7885,0,1767938100,13165.478228479995,31757.770716390005,53279.52673776 2026-01-09,05:55:02.000,9,11144838,7765,0,1767938101,13165.559064199995,28067.431326179998,53279.51975064001 2026-01-09,05:55:03.000,9,11144892,7765,0,1767938102,13165.59274575,26683.715303699995,53279.4359052 2026-01-09,05:55:04.000,9,11144869,8005,0,1767938103,13165.66684515999,30373.991251739993,53279.547699120005 2026-01-09,05:55:05.000,9,11144779,8165,0,1767938104,13165.66684515999,26222.554169969997,53279.49180216001 2026-01-09,05:55:06.000,9,11144949,8245,0,1767938105,13165.680317779996,31296.581386139995,53279.498789280005 2026-01-09,05:55:08.000,9,11144819,8005,0,1767938107,13165.821780289996,28529.149341180004,53279.48481504 2026-01-09,05:55:09.000,9,11144943,8005,0,1767938108,13165.848725529991,29451.605542110003,53279.547699120005 2026-01-09,05:55:10.000,9,11144774,7845,0,1767938109,13165.983451729997,30374.09698869,53279.56866048001 2026-01-09,05:55:11.000,9,11144831,8205,0,1767938110,13165.963242799997,28067.861323110003,53279.70840288001 2026-01-09,05:55:12.000,9,11144966,7845,0,1767938111,13166.077760070002,28529.128193790006,53279.666480160005 2026-01-09,05:55:13.000,9,11144945,8245,0,1767938112,13166.037342210002,31758.13727115,53279.58962184001 2026-01-09,05:55:14.000,9,11144944,7685,0,1767938113,13166.131650549993,29451.767672100003,53279.58962184001 2026-01-09,05:55:15.000,9,11144918,7845,0,1767938114,13166.145123169998,33603.47966994,53279.6455188 2026-01-09,05:55:16.000,9,11144746,7685,0,1767938115,13166.151859479993,28068.009354840004,53279.65949304001 2026-01-09,05:55:17.000,9,11144835,8285,0,1767938116,13166.199013650003,28529.276225520007,53279.6804544 2026-01-09,05:55:19.000,9,11144865,8165,0,1767938118,13166.266376749998,31296.870400469998,53279.79923544 2026-01-09,05:55:20.000,9,11144839,8285,0,1767938119,13166.239431509988,30835.54713675,53279.80622256001 2026-01-09,05:55:21.000,9,11144829,8125,0,1767938120,13166.252904129993,29451.824065139997,53279.79224832 2026-01-09,05:55:22.000,9,11144813,8205,0,1767938121,13166.293321989993,27606.686091120006,53279.82718392001 2026-01-09,05:55:23.000,9,11144945,8085,0,1767938122,13166.259640439988,28529.099997269994,53279.883080880005 2026-01-09,05:55:24.000,9,11144878,7645,0,1767938123,13166.327003539998,31296.86335134,53279.84814528 2026-01-09,05:55:25.000,9,11144827,8205,0,1767938124,13166.306794609998,26683.947924990003,53279.82718392001 2026-01-09,05:55:26.000,9,11144871,8285,0,1767938125,13166.273113059993,27606.453469829998,53279.84115816 2026-01-09,05:55:27.000,9,11144824,7725,0,1767938126,13166.367421399998,26683.82104065,53279.85513240001 2026-01-09,05:55:28.000,9,11144918,7725,0,1767938127,13166.327003539998,31757.8200603,53279.82718392001 2026-01-09,05:55:30.000,9,11144770,7885,0,1767938129,13166.374157709994,27606.241995930002,53279.87609376001 2026-01-09,05:55:31.000,9,11144813,8565,0,1767938130,13166.434784499994,30373.793876099997,53279.94596496001 2026-01-09,05:55:32.000,9,11144812,7965,0,1767938131,13166.394366639994,29451.175545179998,53279.952952080006 2026-01-09,05:55:33.000,9,11144960,7885,0,1767938132,13166.401102949989,30835.011402870005,53279.931990720004 2026-01-09,05:55:34.000,9,11144903,8405,0,1767938133,13166.394366639994,27605.910686820003,53280.0298104 2026-01-09,05:55:35.000,9,11144942,7805,0,1767938134,13166.441520809989,28989.732446249996,53280.03679752 2026-01-09,05:55:36.000,9,11144764,7805,0,1767938135,13166.434784499994,31757.35481772,53280.02282328001 2026-01-09,05:55:37.000,9,11144793,8085,0,1767938136,13166.394366639994,28528.282298189995,53280.02282328001 2026-01-09,05:55:38.000,9,11144810,7525,0,1767938137,13166.360685089989,29450.83718694,53280.001861920005 2026-01-09,05:55:39.000,9,11144870,7725,0,1767938138,13166.46172973999,32679.662986919997,53280.08570736 2026-01-09,05:55:41.000,9,11144811,8325,0,1767938140,13166.535829149994,27605.579377710004,53280.04378464001 2026-01-09,05:55:42.000,9,11144840,7685,0,1767938141,13166.535829149994,25299.202729530007,53280.0298104 2026-01-09,05:55:43.000,9,11144818,7765,0,1767938142,13166.515620219994,29911.948976760003,53280.05775888 2026-01-09,05:55:44.000,9,11144878,7845,0,1767938143,13166.529092839999,32218.374968849996,53280.00884904 2026-01-09,05:55:45.000,9,11144811,8325,0,1767938144,13166.54930177,29450.66095869,53280.04378464001 2026-01-09,05:55:46.000,9,11144830,7605,0,1767938145,13166.576247009994,26221.750569149997,53280.03679752 2026-01-09,05:55:47.000,9,11144780,7885,0,1767938146,13166.576247009994,28066.846248390008,53280.08570736 2026-01-09,05:55:48.000,9,11144776,7805,0,1767938147,13166.58298331999,32218.396116239994,53280.120642960006 2026-01-09,05:55:49.000,9,11144889,8205,0,1767938148,13166.596455939994,31295.798932710008,53280.12763008 2026-01-09,05:55:50.000,9,11144790,7845,0,1767938149,13166.58298331999,32218.32562494,53280.148591440004 2026-01-09,05:55:52.000,9,11144742,7845,0,1767938151,13166.60992856,29911.97012415,53280.11365584001 2026-01-09,05:55:53.000,9,11144817,8165,0,1767938152,13166.576247009994,31295.8905714,53280.21147552001 2026-01-09,05:55:54.000,9,11144835,8005,0,1767938153,13166.556038079994,29450.745548249994,53280.23942400001 2026-01-09,05:55:55.000,9,11144748,7805,0,1767938154,13166.556038079994,27144.32660529,53280.11365584001 2026-01-09,05:55:56.000,9,11144790,7725,0,1767938155,13166.54930177,32218.459558410003,53280.17653992 2026-01-09,05:55:57.000,9,11144809,8285,0,1767938156,13166.54256545999,28989.53507061,53280.07872024 2026-01-09,05:55:58.000,9,11144925,8125,0,1767938157,13166.495411289994,22531.580358060004,53280.2044884 2026-01-09,05:55:59.000,9,11144959,7965,0,1767938158,13166.5695107,31295.813030970006,53280.12763008 2026-01-09,05:56:00.000,9,11144776,7605,0,1767938159,13166.54256545999,33140.93690673,53280.11365584001 2026-01-09,05:56:01.000,9,11144781,8085,0,1767938160,13166.508883909999,30373.251093090003,53280.11365584001 2026-01-09,05:56:03.000,9,11144851,8005,0,1767938162,13166.441520809989,28989.37998975,53280.218462640005 2026-01-09,05:56:04.000,9,11144883,8325,0,1767938163,13166.48193866999,28989.274252799994,53280.19051416001 2026-01-09,05:56:05.000,9,11144777,8325,0,1767938164,13166.387630329999,31756.833182100003,53280.26038536001 2026-01-09,05:56:06.000,9,11144814,7885,0,1767938165,13166.441520809989,27605.32560903,53280.23942400001 2026-01-09,05:56:07.000,9,11144859,8485,0,1767938166,13166.374157709994,29450.414239139995,53280.2743596 2026-01-09,05:56:08.000,9,11144783,8165,0,1767938167,13166.367421399998,32679.31757955,53280.18352704 2026-01-09,05:56:09.000,9,11144819,8325,0,1767938168,13166.401102949989,29911.575372870007,53280.267372480004 2026-01-09,05:56:10.000,9,11144767,8045,0,1767938169,13166.340476159989,28066.359858419994,53280.23243688 2026-01-09,05:56:11.000,9,11144879,8125,0,1767938170,13166.374157709994,28988.801961089994,53280.26038536001 2026-01-09,05:56:12.000,9,11144836,7645,0,1767938171,13166.347212469998,28066.331661899996,53280.218462640005 2026-01-09,05:56:14.000,9,11144742,7605,0,1767938173,13166.353948779994,33140.21789547001,53280.25339824 2026-01-09,05:56:15.000,9,11144777,8485,0,1767938174,13166.313530919993,33601.45656963,53280.218462640005 2026-01-09,05:56:16.000,9,11144713,7965,0,1767938175,13166.293321989993,30372.48978705,53280.2743596 2026-01-09,05:56:17.000,9,11144759,8245,0,1767938176,13166.353948779994,26682.122200319995,53280.24641112 2026-01-09,05:56:18.000,9,11144848,7645,0,1767938177,13166.360685089989,29449.7234244,53280.29532096 2026-01-09,05:56:19.000,9,11144973,8405,0,1767938178,13166.293321989993,27604.66299081,53280.148591440004 2026-01-09,05:56:20.000,9,11144769,8165,0,1767938179,13166.340476159989,32678.570371769994,53280.2044884 2026-01-09,05:56:21.000,9,11144804,7685,0,1767938180,13166.320267229989,31294.720415820004,53280.218462640005 2026-01-09,05:56:22.000,9,11144813,8125,0,1767938181,13166.293321989993,25759.496820269997,53280.25339824 2026-01-09,05:56:23.000,9,11144781,8165,0,1767938182,13166.306794609998,33139.79494767,53280.218462640005 2026-01-09,05:56:25.000,9,11144808,7685,0,1767938184,13166.360685089989,30833.368955579994,53280.25339824 2026-01-09,05:56:26.000,9,11144852,8085,0,1767938185,13166.313530919993,30372.095035770006,53280.18352704 2026-01-09,05:56:27.000,9,11144906,7965,0,1767938186,13166.340476159989,27604.423320390008,53280.218462640005 2026-01-09,05:56:28.000,9,11144910,7845,0,1767938187,13166.367421399998,31755.930893459998,53280.17653992 2026-01-09,05:56:29.000,9,11144864,7765,0,1767938188,13166.380894019989,28526.96411088,53280.29532096 2026-01-09,05:56:30.000,9,11144808,8005,0,1767938189,13166.374157709994,32678.5069296,53280.15557856 2026-01-09,05:56:31.000,9,11144828,8085,0,1767938190,13166.387630329999,26682.002365110005,53280.218462640005 2026-01-09,05:56:32.000,9,11144830,7805,0,1767938191,13166.454993429994,26220.643855739996,53280.24641112 2026-01-09,05:56:33.000,9,11144867,8325,0,1767938192,13166.475202359994,31294.741563210002,53280.15557856 2026-01-09,05:56:34.000,9,11144903,8245,0,1767938193,13166.380894019989,25759.433378100002,53280.11365584001 2026-01-09,05:56:36.000,9,11144981,8085,0,1767938195,13166.374157709994,31756.107121709996,53280.19750128 2026-01-09,05:56:37.000,9,11144827,8085,0,1767938196,13166.414575569994,30372.207821849996,53280.12763008 2026-01-09,05:56:38.000,9,11144929,8165,0,1767938197,13166.394366639994,31756.191711270003,53280.19750128 2026-01-09,05:56:39.000,9,11144859,8045,0,1767938198,13166.454993429994,28527.203781300006,53280.14160432001 2026-01-09,05:56:40.000,9,11144942,7725,0,1767938199,13166.475202359994,26220.869427900005,53280.19750128 2026-01-09,05:56:41.000,9,11144839,8485,0,1767938200,13166.380894019989,28527.372960420005,53280.19051416001 2026-01-09,05:56:42.000,9,11144913,8245,0,1767938201,13166.401102949989,31294.882545810004,53280.148591440004 2026-01-09,05:56:43.000,9,11144910,7525,0,1767938202,13166.428048189999,27604.754629500007,53280.12763008 2026-01-09,05:56:44.000,9,11144808,7765,0,1767938203,13166.434784499994,32678.774796540005,53280.09269448001 2026-01-09,05:56:45.000,9,11144856,7885,0,1767938204,13166.407839259999,29911.208818109997,53280.24641112 2026-01-09,05:56:47.000,9,11144936,7685,0,1767938206,13166.46172973999,28527.330665639995,53280.09269448001 2026-01-09,05:56:48.000,9,11144895,8525,0,1767938207,13166.428048189999,31295.06582319,53280.19051416001 2026-01-09,05:56:49.000,9,11144923,8365,0,1767938208,13166.48193866999,30833.693215559993,53280.14160432001 2026-01-09,05:56:50.000,9,11144957,8125,0,1767938209,13166.475202359994,26682.263182919996,53280.15557856 2026-01-09,05:56:51.000,9,11144851,8045,0,1767938210,13166.50214759999,29450.005389600003,53280.12763008 2026-01-09,05:56:52.000,9,11144926,7765,0,1767938211,13166.5695107,28066.077893220005,53280.11365584001 2026-01-09,05:56:53.000,9,11144944,8045,0,1767938212,13166.50214759999,30833.76370686,53280.0298104 2026-01-09,05:56:54.000,9,11144901,8285,0,1767938213,13166.515620219994,27143.579397509995,53280.03679752 2026-01-09,05:56:55.000,9,11144862,7685,0,1767938214,13166.556038079994,30833.78485425,53280.07173312001 2026-01-09,05:56:56.000,9,11144841,8405,0,1767938215,13166.54930177,31295.044675800003,53280.03679752 2026-01-09,05:56:58.000,9,11144933,7765,0,1767938217,13166.60319224999,27604.789875150003,53280.10666872 2026-01-09,05:56:59.000,9,11144997,8285,0,1767938218,13166.64361010999,27604.761678630006,53280.064746 2026-01-09,05:57:00.000,9,11144821,8325,0,1767938219,13166.63013749,33601.174604429994,53279.99487480001 2026-01-09,05:57:01.000,9,11144736,7725,0,1767938220,13166.65034642,30372.3135588,53279.99487480001 2026-01-09,05:57:02.000,9,11144916,7925,0,1767938221,13166.677291659995,28066.028549309995,53280.04378464001 2026-01-09,05:57:03.000,9,11144806,8005,0,1767938222,13166.62340117999,30372.362902709996,53280.050771760005 2026-01-09,05:57:04.000,9,11144980,7685,0,1767938223,13166.71097321,28065.894615840007,53280.02282328001 2026-01-09,05:57:05.000,9,11144821,8165,0,1767938224,13166.71097321,32217.409238039996,53280.02282328001 2026-01-09,05:57:06.000,9,11144773,8165,0,1767938225,13166.758127379995,33139.84429158,53279.980900560004 2026-01-09,05:57:07.000,9,11144848,7565,0,1767938226,13166.76486368999,31294.75566147,53280.050771760005 2026-01-09,05:57:09.000,9,11144804,7685,0,1767938228,13166.798545239995,32678.542175249997,53280.120642960006 2026-01-09,05:57:10.000,9,11144831,8245,0,1767938229,13166.82549047999,30372.15847794,53280.07173312001 2026-01-09,05:57:11.000,9,11144825,8125,0,1767938230,13166.818754169995,33601.04067096001,53280.064746 2026-01-09,05:57:12.000,9,11144989,8365,0,1767938231,13166.76486368999,29449.504901370005,53280.001861920005 2026-01-09,05:57:13.000,9,11144882,7805,0,1767938232,13166.82549047999,27604.388074739996,53280.05775888 2026-01-09,05:57:14.000,9,11144916,7885,0,1767938233,13166.79180893,23452.838206889995,53280.09269448001 2026-01-09,05:57:15.000,9,11144831,8485,0,1767938234,13166.76486368999,32217.04973241,53280.05775888 2026-01-09,05:57:16.000,9,11144907,8365,0,1767938235,13166.778336309995,29449.328673120006,53280.00884904 2026-01-09,05:57:17.000,9,11144787,8325,0,1767938236,13166.75139107,29910.666035100003,53280.00884904 2026-01-09,05:57:18.000,9,11144823,8285,0,1767938237,13166.69076428,31755.789910859996,53280.05775888 2026-01-09,05:57:20.000,9,11144899,8165,0,1767938239,13166.69076428,29449.462606589994,53280.00884904 2026-01-09,05:57:21.000,9,11144867,7965,0,1767938240,13166.72444582999,35907.248140020005,53280.05775888 2026-01-09,05:57:22.000,9,11144957,8325,0,1767938241,13166.70423689999,28526.830177409996,53280.03679752 2026-01-09,05:57:23.000,9,11144917,8125,0,1767938242,13166.76486368999,34523.36293842,53279.952952080006 2026-01-09,05:57:24.000,9,11144895,8045,0,1767938243,13166.717709519995,29449.328673120006,53279.980900560004 2026-01-09,05:57:25.000,9,11144908,7645,0,1767938244,13166.71097321,28988.125244609997,53280.01583616 2026-01-09,05:57:26.000,9,11144865,8285,0,1767938245,13166.818754169995,27143.107105799994,53279.980900560004 2026-01-09,05:57:27.000,9,11144885,8085,0,1767938246,13166.778336309995,35907.10715742,53279.99487480001 2026-01-09,05:57:28.000,9,11144879,8125,0,1767938247,13166.818754169995,29910.574396409997,53279.96692632 2026-01-09,05:57:29.000,9,11144859,8325,0,1767938248,13166.859172029996,30833.242071240005,53279.980900560004 2026-01-09,05:57:31.000,9,11144849,8165,0,1767938250,13166.84569940999,28988.026556790006,53280.01583616 2026-01-09,05:57:32.000,9,11144901,8285,0,1767938251,13166.88611726999,27604.254141269994,53279.94596496001 2026-01-09,05:57:33.000,9,11144905,8205,0,1767938252,13166.89285358,29910.623740320007,53280.001861920005 2026-01-09,05:57:34.000,9,11144934,7965,0,1767938253,13166.82549047999,26220.418283580002,53279.980900560004 2026-01-09,05:57:35.000,9,11144899,8485,0,1767938254,13166.89285358,24836.744555879995,53279.94596496001 2026-01-09,05:57:36.000,9,11144804,7725,0,1767938255,13166.83222679,31294.375008450006,53279.85513240001 2026-01-09,05:57:37.000,9,11144814,7885,0,1767938256,13166.7716,28065.598552380005,53279.90404224001 2026-01-09,05:57:38.000,9,11144867,7965,0,1767938257,13166.818754169995,31294.537138440006,53279.86910664 2026-01-09,05:57:39.000,9,11144860,7765,0,1767938258,13166.778336309995,31294.42435236,53279.90404224001 2026-01-09,05:57:40.000,9,11144906,8085,0,1767938259,13166.78507261999,31755.698272170004,53279.883080880005 2026-01-09,05:57:42.000,9,11144995,8005,0,1767938261,13166.78507261999,34523.25720147,53279.91801648 2026-01-09,05:57:43.000,9,11144960,7685,0,1767938262,13166.76486368999,28065.556257599994,53279.92500360001 2026-01-09,05:57:44.000,9,11144857,8125,0,1767938263,13166.70423689999,28526.77378437,53279.87609376001 2026-01-09,05:57:45.000,9,11144783,8165,0,1767938264,13166.7716,31294.367959320007,53279.89705512 2026-01-09,05:57:46.000,9,11144927,8165,0,1767938265,13166.70423689999,28987.91377071,53279.81320968 2026-01-09,05:57:47.000,9,11144972,7605,0,1767938266,13166.7716,31755.648928259994,53279.8201968 2026-01-09,05:57:48.000,9,11144885,8245,0,1767938267,13166.76486368999,29910.496855980004,53279.834171040005 2026-01-09,05:57:49.000,9,11144827,8125,0,1767938268,13166.76486368999,28987.892623320004,53279.87609376001 2026-01-09,05:57:50.000,9,11144856,7685,0,1767938269,13166.737918449995,25758.97518465,53279.86910664 2026-01-09,05:57:51.000,9,11144845,8125,0,1767938270,13166.737918449995,29910.447512069994,53279.883080880005 2026-01-09,05:57:53.000,9,11144875,7965,0,1767938272,13166.697500589995,30371.69323536,53279.90404224001 2026-01-09,05:57:54.000,9,11144937,8245,0,1767938273,13166.71097321,30832.868467349996,53279.86910664 2026-01-09,05:57:55.000,9,11144921,8125,0,1767938274,13166.64361010999,30832.946007780003,53279.84115816 2026-01-09,05:57:56.000,9,11144881,8125,0,1767938275,13166.616664869995,33139.32970509,53279.764299840004 2026-01-09,05:57:57.000,9,11144983,8485,0,1767938276,13166.636873799995,29449.06785531,53279.883080880005 2026-01-09,05:57:58.000,9,11144923,8325,0,1767938277,13166.616664869995,33139.16052597,53279.91102936 2026-01-09,05:57:59.000,9,11144872,7525,0,1767938278,13166.65034642,30371.68618623,53279.77128696 2026-01-09,05:58:00.000,9,11144768,7885,0,1767938279,13166.576247009994,29910.355873380002,53279.86211952 2026-01-09,05:58:01.000,9,11144931,8325,0,1767938280,13166.60992856,29449.110150089997,53279.84814528 2026-01-09,05:58:02.000,9,11144775,8205,0,1767938281,13166.58971963,34523.08097322,53279.82718392001 2026-01-09,05:58:04.000,9,11144876,7605,0,1767938283,13166.66381903999,29910.313578600006,53279.785261200006 2026-01-09,05:58:05.000,9,11144915,8405,0,1767938284,13166.66381903999,27142.825140600005,53279.86910664 2026-01-09,05:58:06.000,9,11144793,8045,0,1767938285,13166.68402796999,29449.173592260006,53279.80622256001 2026-01-09,05:58:07.000,9,11144801,8165,0,1767938286,13166.717709519995,32678.048736149998,53279.82718392001 2026-01-09,05:58:08.000,9,11144831,8125,0,1767938287,13166.65034642,26220.235006200004,53279.79224832 2026-01-09,05:58:09.000,9,11144815,8285,0,1767938288,13166.66381903999,33600.568379250006,53279.80622256001 2026-01-09,05:58:10.000,9,11144894,7765,0,1767938289,13166.64361010999,29449.272280079997,53279.84115816 2026-01-09,05:58:11.000,9,11144897,8165,0,1767938290,13166.63013749,29910.405217289997,53279.80622256001 2026-01-09,05:58:12.000,9,11144914,8085,0,1767938291,13166.62340117999,33600.688214459995,53279.77827408001 2026-01-09,05:58:13.000,9,11144960,7765,0,1767938292,13166.56277438999,29910.412266419997,53279.79224832 2026-01-09,05:58:15.000,9,11144847,8085,0,1767938294,13166.596455939994,30832.9742043,53279.77128696 2026-01-09,05:58:16.000,9,11144955,8125,0,1767938295,13166.60319224999,34523.15146451999,53279.729364239996 2026-01-09,05:58:17.000,9,11144899,7645,0,1767938296,13166.60319224999,29449.272280079997,53279.74333848 2026-01-09,05:58:18.000,9,11145004,7685,0,1767938297,13166.576247009994,31294.417303230002,53279.81320968 2026-01-09,05:58:19.000,9,11144821,8205,0,1767938298,13166.58298331999,24836.596524149994,53279.75731272001 2026-01-09,05:58:20.000,9,11144895,8005,0,1767938299,13166.58971963,28526.80198089,53279.729364239996 2026-01-09,05:58:21.000,9,11144884,7645,0,1767938300,13166.56277438999,33139.541178989995,53279.834171040005 2026-01-09,05:58:22.000,9,11144824,7845,0,1767938301,13166.54256545999,27604.268239530007,53279.80622256001 2026-01-09,05:58:23.000,9,11144875,8125,0,1767938302,13166.596455939994,31294.466647139998,53279.8201968 2026-01-09,05:58:24.000,9,11144902,7765,0,1767938303,13166.54930177,27143.0366145,53279.67346728 2026-01-09,05:58:26.000,9,11144851,8125,0,1767938305,13166.58298331999,26220.502873139994,53279.68744152001 2026-01-09,05:58:27.000,9,11144850,7685,0,1767938306,13166.616664869995,24836.69521197,53279.75731272001 2026-01-09,05:58:28.000,9,11144959,8165,0,1767938307,13166.62340117999,28065.556257599994,53279.68744152001 2026-01-09,05:58:29.000,9,11144920,7805,0,1767938308,13166.556038079994,24375.477685200007,53279.63154456 2026-01-09,05:58:30.000,9,11144866,7885,0,1767938309,13166.54930177,28526.907717840004,53279.70840288001 2026-01-09,05:58:31.000,9,11144850,7725,0,1767938310,13166.60319224999,32217.134321970007,53279.715390000005 2026-01-09,05:58:32.000,9,11144919,8205,0,1767938311,13166.596455939994,26681.90367729,53279.70141576 2026-01-09,05:58:33.000,9,11144897,8245,0,1767938312,13166.60319224999,29449.674080490004,53279.63853168001 2026-01-09,05:58:34.000,9,11144813,8325,0,1767938313,13166.636873799995,27143.233990139997,53279.75731272001 2026-01-09,05:58:35.000,9,11144805,8045,0,1767938314,13166.58971963,34984.86243039,53279.68744152001 2026-01-09,05:58:37.000,9,11144963,8205,0,1767938316,13166.576247009994,30833.361906449994,53279.7503256 2026-01-09,05:58:38.000,9,11144877,8325,0,1767938317,13166.60992856,28527.027553050008,53279.68744152001 2026-01-09,05:58:39.000,9,11144897,8165,0,1767938318,13166.576247009994,31755.944991719996,53279.77128696 2026-01-09,05:58:40.000,9,11144859,8005,0,1767938319,13166.60992856,31755.867451290003,53279.70141576 2026-01-09,05:58:41.000,9,11145021,8325,0,1767938320,13166.62340117999,31294.635826259997,53279.7503256 2026-01-09,05:58:42.000,9,11144873,8125,0,1767938321,13166.58971963,31755.987286500007,53279.74333848 2026-01-09,05:58:43.000,9,11144869,8085,0,1767938322,13166.62340117999,28988.287374599997,53279.72237712 2026-01-09,05:58:44.000,9,11144871,8125,0,1767938323,13166.576247009994,27143.149400580005,53279.6804544 2026-01-09,05:58:45.000,9,11144718,7805,0,1767938324,13166.576247009994,27143.163498840004,53279.7503256 2026-01-09,05:58:46.000,9,11144954,7845,0,1767938325,13166.556038079994,34523.53211754,53279.75731272001 2026-01-09,05:58:48.000,9,11144886,8005,0,1767938327,13166.58971963,29449.54719615,53279.67346728 2026-01-09,05:58:49.000,9,11144784,7845,0,1767938328,13166.576247009994,28527.041651310006,53279.6804544 2026-01-09,05:58:50.000,9,11144758,7685,0,1767938329,13166.54256545999,29910.884558129997,53279.61058320001 2026-01-09,05:58:51.000,9,11144815,8325,0,1767938330,13166.58298331999,31294.692219300006,53279.68744152001 2026-01-09,05:58:52.000,9,11144929,8325,0,1767938331,13166.596455939994,31756.022532150004,53279.547699120005 2026-01-09,05:58:53.000,9,11144886,7925,0,1767938332,13166.63013749,27604.543155599997,53279.70141576 2026-01-09,05:58:54.000,9,11144803,8165,0,1767938333,13166.636873799995,31755.966139109994,53279.6804544 2026-01-09,05:58:55.000,9,11144754,7845,0,1767938334,13166.63013749,32217.275304569994,53279.65250592 2026-01-09,05:58:56.000,9,11144829,8205,0,1767938335,13166.64361010999,29910.86341074,53279.68744152001 2026-01-09,05:58:57.000,9,11144895,8165,0,1767938336,13166.65034642,32217.169567620003,53279.58263472 2026-01-09,05:58:59.000,9,11144888,7685,0,1767938338,13166.636873799995,34062.41327859,53279.70141576 2026-01-09,05:59:00.000,9,11144865,8405,0,1767938339,13166.65034642,32678.457585690005,53279.70141576 2026-01-09,05:59:01.000,9,11144795,8085,0,1767938340,13166.677291659995,34062.21590295,53279.58263472 2026-01-09,05:59:02.000,9,11144841,7965,0,1767938341,13166.60992856,27604.543155599997,53279.68744152001 2026-01-09,05:59:03.000,9,11144771,8085,0,1767938342,13166.67055535,32217.120223709993,53279.62455744 2026-01-09,05:59:04.000,9,11144912,7845,0,1767938343,13166.616664869995,26681.88957903,53279.666480160005 2026-01-09,05:59:05.000,9,11144967,8245,0,1767938344,13166.616664869995,33600.98427792,53279.69442864 2026-01-09,05:59:06.000,9,11144750,7725,0,1767938345,13166.60992856,27604.472664300003,53279.58263472 2026-01-09,05:59:07.000,9,11144913,8205,0,1767938346,13166.63013749,27604.48676256,53279.666480160005 2026-01-09,05:59:08.000,9,11144825,8165,0,1767938347,13166.62340117999,29910.778821180007,53279.6455188 2026-01-09,05:59:10.000,9,11144898,7525,0,1767938349,13166.58298331999,29449.589490929997,53279.65250592 2026-01-09,05:59:11.000,9,11144893,8005,0,1767938350,13166.60992856,31294.692219300006,53279.56866048001 2026-01-09,05:59:12.000,9,11144861,8085,0,1767938351,13166.636873799995,23914.372944510003,53279.69442864 2026-01-09,05:59:13.000,9,11144809,8285,0,1767938352,13166.636873799995,27143.21989188,53279.63154456 2026-01-09,05:59:14.000,9,11144955,8205,0,1767938353,13166.63013749,31755.9167952,53279.65949304001 2026-01-09,05:59:15.000,9,11144932,7725,0,1767938354,13166.66381903999,28065.781829760002,53279.666480160005 2026-01-09,05:59:16.000,9,11144781,8205,0,1767938355,13166.63013749,27604.550204729996,53279.596608960004 2026-01-09,05:59:17.000,9,11144729,8325,0,1767938356,13166.69076428,28988.364915030004,53279.75731272001 2026-01-09,05:59:18.000,9,11144824,7645,0,1767938357,13166.60992856,32217.296451960006,53279.596608960004 2026-01-09,05:59:19.000,9,11144865,8325,0,1767938358,13166.69076428,28988.301472859996,53279.617570320006 2026-01-09,05:59:21.000,9,11144728,7685,0,1767938360,13166.717709519995,28065.82412454,53279.74333848 2026-01-09,05:59:22.000,9,11144873,8085,0,1767938361,13166.697500589995,29449.603589189996,53279.74333848 2026-01-09,05:59:23.000,9,11144851,8205,0,1767938362,13166.737918449995,30372.14437968,53279.72237712 2026-01-09,05:59:24.000,9,11144855,7965,0,1767938363,13166.79180893,27604.613646900005,53279.617570320006 2026-01-09,05:59:25.000,9,11144927,8285,0,1767938364,13166.83222679,28065.901664970006,53279.729364239996 2026-01-09,05:59:26.000,9,11144788,7605,0,1767938365,13166.87264465,32678.542175249997,53279.72237712 2026-01-09,05:59:27.000,9,11144796,7765,0,1767938366,13166.86590833999,31755.89564781,53279.72237712 2026-01-09,05:59:28.000,9,11144835,8205,0,1767938367,13166.818754169995,28065.845271929997,53279.75731272001 2026-01-09,05:59:29.000,9,11144834,7805,0,1767938368,13166.84569940999,28527.055749570005,53279.79224832 2026-01-09,05:59:30.000,9,11144777,8325,0,1767938369,13166.89285358,28527.12624087,53279.729364239996 2026-01-09,05:59:32.000,9,11144876,7645,0,1767938371,13166.90632619999,34523.659001880005,53279.7503256 2026-01-09,05:59:33.000,9,11144881,8325,0,1767938372,13166.919798819996,33601.160506169996,53279.785261200006 2026-01-09,05:59:34.000,9,11144764,7645,0,1767938373,13166.879380959996,28527.147388259997,53279.74333848 2026-01-09,05:59:35.000,9,11144812,7725,0,1767938374,13166.89285358,29449.659982230005,53279.79923544 2026-01-09,05:59:36.000,9,11144711,8245,0,1767938375,13166.926535129991,27604.52200821,53279.79923544 2026-01-09,05:59:37.000,9,11144819,8205,0,1767938376,13166.940007749996,26220.791887469997,53279.79923544 2026-01-09,05:59:38.000,9,11144777,8165,0,1767938377,13166.95348037,30833.347808189996,53279.82718392001 2026-01-09,05:59:39.000,9,11144888,7685,0,1767938378,13166.93327144,34062.27229599,53279.785261200006 2026-01-09,05:59:40.000,9,11144859,8165,0,1767938379,13166.95348037,25298.025524819997,53279.764299840004 2026-01-09,05:59:41.000,9,11144834,7845,0,1767938380,13166.899589889996,37291.105145099995,53279.8201968 2026-01-09,05:59:43.000,9,11144838,7805,0,1767938382,13166.960216679996,25298.096016120006,53279.77827408001 2026-01-09,05:59:44.000,9,11144825,8365,0,1767938383,13166.919798819996,25759.2923955,53279.90404224001 2026-01-09,05:59:45.000,9,11144797,8165,0,1767938384,13166.91306251,28988.26622721,53279.84115816 2026-01-09,05:59:46.000,9,11144830,7725,0,1767938385,13166.940007749996,32217.134321970007,53279.84115816 2026-01-09,05:59:47.000,9,11144917,8285,0,1767938386,13166.960216679996,30833.263218630003,53279.86910664 2026-01-09,05:59:48.000,9,11144904,7805,0,1767938387,13166.946744059991,33600.98427792,53279.79923544 2026-01-09,05:59:49.000,9,11144752,7845,0,1767938388,13166.926535129991,31294.60058061,53279.85513240001 2026-01-09,05:59:50.000,9,11144844,7685,0,1767938389,13166.899589889996,28065.528061079996,53279.883080880005 2026-01-09,05:59:51.000,9,11144839,8285,0,1767938390,13166.87264465,32678.232013529996,53279.952952080006 2026-01-09,05:59:52.000,9,11144750,7685,0,1767938391,13166.91306251,31294.572384090003,53279.91102936 2026-01-09,05:59:54.000,9,11144825,8205,0,1767938393,13166.82549047999,32216.817111120006,53279.91801648 2026-01-09,05:59:55.000,9,11144816,7765,0,1767938394,13166.82549047999,26220.340743149995,53279.883080880005 2026-01-09,05:59:56.000,9,11144832,7925,0,1767938395,13166.859172029996,30371.756677530007,53279.92500360001 2026-01-09,05:59:57.000,9,11144834,7845,0,1767938396,13166.85243572,28065.372980219996,53280.001861920005 2026-01-09,05:59:58.000,9,11144820,7925,0,1767938397,13166.82549047999,28987.864426800006,53279.94596496001 2026-01-09,05:59:59.000,9,11144842,7725,0,1767938398,13166.859172029996,36829.3871301,53280.064746 2026-01-09,06:00:00.000,9,11144884,7725,0,1767938399,13166.84569940999,30371.52405624,53280.001861920005 2026-01-09,06:00:01.000,9,11144847,8125,0,1767938400,13166.818754169995,30832.875516479995,53279.98788768 2026-01-09,06:00:02.000,9,11144889,8205,0,1767938401,13166.798545239995,32677.88660616,53279.98788768 2026-01-09,06:00:03.000,9,11144838,7845,0,1767938402,13166.758127379995,31293.96615891,53280.001861920005 2026-01-09,06:00:05.000,9,11144795,8205,0,1767938404,13166.798545239995,30832.593551280006,53279.9599392 2026-01-09,06:00:06.000,9,11144863,8285,0,1767938405,13166.818754169995,31755.190734810007,53279.96692632 2026-01-09,06:00:07.000,9,11144779,8365,0,1767938406,13166.798545239995,27142.373996280003,53279.98788768 2026-01-09,06:00:08.000,9,11144759,8285,0,1767938407,13166.75139107,31293.79697979,53279.9599392 2026-01-09,06:00:09.000,9,11144791,8005,0,1767938408,13166.79180893,32677.70332878,53279.9599392 2026-01-09,06:00:10.000,9,11144766,8005,0,1767938409,13166.758127379995,26681.050732560005,53280.04378464001 2026-01-09,06:00:11.000,9,11144812,7645,0,1767938410,13166.7716,27603.591523049996,53280.05775888 2026-01-09,06:00:12.000,9,11144909,8205,0,1767938411,13166.677291659995,34061.44049865,53280.04378464001 2026-01-09,06:00:13.000,9,11144834,7805,0,1767938412,13166.81201786,28526.13231354,53280.001861920005 2026-01-09,06:00:14.000,9,11144793,8285,0,1767938413,13166.818754169995,30371.227992779997,53280.01583616 2026-01-09,06:00:16.000,9,11144828,7445,0,1767938415,13166.80528154999,31293.726488490007,53280.01583616 2026-01-09,06:00:17.000,9,11144843,8205,0,1767938416,13166.838963099995,29909.91177819,53279.94596496001 2026-01-09,06:00:18.000,9,11144874,7565,0,1767938417,13166.758127379995,28987.349840309995,53279.883080880005 2026-01-09,06:00:19.000,9,11144792,7885,0,1767938418,13166.7716,29910.010466010004,53279.94596496001 2026-01-09,06:00:20.000,9,11144822,7765,0,1767938419,13166.71097321,28987.427380740002,53280.02282328001 2026-01-09,06:00:21.000,9,11144790,7484,0,1767938420,13166.76486368999,31293.6348498,53280.07173312001 2026-01-09,06:00:22.000,9,11144831,8245,0,1767938421,13166.737918449995,30832.445519550005,53280.02282328001 2026-01-09,06:00:23.000,9,11144923,8125,0,1767938422,13166.697500589995,31293.677144579997,53280.15557856 2026-01-09,06:00:24.000,9,11144897,8165,0,1767938423,13166.73118214,29909.932925579997,53280.14160432001 2026-01-09,06:00:25.000,9,11144806,7805,0,1767938424,13166.72444582999,33600.00444885,53280.050771760005 2026-01-09,06:00:27.000,9,11144830,7685,0,1767938426,13166.72444582999,28526.16051006,53280.050771760005 2026-01-09,06:00:28.000,9,11144875,8445,0,1767938427,13166.75139107,28064.809049820004,53280.050771760005 2026-01-09,06:00:29.000,9,11144860,7845,0,1767938428,13166.82549047999,31293.79697979,53280.099681600004 2026-01-09,06:00:30.000,9,11144794,7565,0,1767938429,13166.71097321,26219.769763620003,53280.15557856 2026-01-09,06:00:31.000,9,11144860,7805,0,1767938430,13166.72444582999,30832.558305629995,53280.099681600004 2026-01-09,06:00:32.000,9,11144924,7845,0,1767938431,13166.67055535,31293.78993066,53280.07173312001 2026-01-09,06:00:33.000,9,11144803,8245,0,1767938432,13166.72444582999,31755.197783940006,53280.1346172 2026-01-09,06:00:34.000,9,11144950,7725,0,1767938433,13166.717709519995,29448.863430540005,53280.050771760005 2026-01-09,06:00:35.000,9,11144852,7765,0,1767938434,13166.65034642,27142.39514367,53280.169552800005 2026-01-09,06:00:36.000,9,11144986,7725,0,1767938435,13166.73118214,28987.561314210005,53280.12763008 2026-01-09,06:00:38.000,9,11144861,8245,0,1767938437,13166.64361010999,30832.621747800004,53280.14160432001 2026-01-09,06:00:39.000,9,11144851,8125,0,1767938438,13166.66381903999,34522.73556585,53280.19051416001 2026-01-09,06:00:40.000,9,11144848,7685,0,1767938439,13166.68402796999,28064.872491989998,53280.15557856 2026-01-09,06:00:41.000,9,11144816,7845,0,1767938440,13166.58971963,27142.373996280003,53280.16256568001 2026-01-09,06:00:42.000,9,11144786,7965,0,1767938441,13166.60319224999,32216.39416332,53280.17653992 2026-01-09,06:00:43.000,9,11144823,8205,0,1767938442,13166.636873799995,26681.156469509995,53280.064746 2026-01-09,06:00:44.000,9,11144860,8085,0,1767938443,13166.64361010999,34983.89669958,53280.17653992 2026-01-09,06:00:45.000,9,11144789,8125,0,1767938444,13166.66381903999,32216.26022985,53280.16256568001 2026-01-09,06:00:46.000,9,11144758,7845,0,1767938445,13166.66381903999,34983.76276611,53280.12763008 2026-01-09,06:00:47.000,9,11144879,8405,0,1767938446,13166.65034642,31755.035653950006,53280.10666872 2026-01-09,06:00:49.000,9,11144939,7925,0,1767938448,13166.63013749,29909.925876449997,53280.21147552001 2026-01-09,06:00:50.000,9,11144827,8365,0,1767938449,13166.71097321,26680.95909387,53280.218462640005 2026-01-09,06:00:51.000,9,11144767,8085,0,1767938450,13166.72444582999,30371.164550610003,53280.19750128 2026-01-09,06:00:52.000,9,11144866,7645,0,1767938451,13166.697500589995,33138.84331512,53280.2044884 2026-01-09,06:00:53.000,9,11144957,8525,0,1767938452,13166.67055535,32677.583493569997,53280.19750128 2026-01-09,06:00:54.000,9,11144883,8125,0,1767938453,13166.68402796999,32677.583493569997,53280.16256568001 2026-01-09,06:00:55.000,9,11144854,7645,0,1767938454,13166.68402796999,28526.090018760005,53280.12763008 2026-01-09,06:00:56.000,9,11144852,7885,0,1767938455,13166.71097321,34061.37000734999,53280.23942400001 2026-01-09,06:00:57.000,9,11144855,8485,0,1767938456,13166.70423689999,30832.50191259,53280.16256568001 2026-01-09,06:00:58.000,9,11144928,7685,0,1767938457,13166.72444582999,25758.552236849995,53280.316282320004 2026-01-09,06:01:00.000,9,11144922,7605,0,1767938459,13166.69076428,31755.042703080006,53280.21147552001 2026-01-09,06:01:01.000,9,11144850,7765,0,1767938460,13166.677291659995,31755.11319438,53280.23942400001 2026-01-09,06:01:02.000,9,11144892,7805,0,1767938461,13166.64361010999,29448.687202290006,53280.316282320004 2026-01-09,06:01:03.000,9,11144894,7805,0,1767938462,13166.71097321,27603.69726,53280.218462640005 2026-01-09,06:01:04.000,9,11144913,8205,0,1767938463,13166.68402796999,37290.308593409995,53280.316282320004 2026-01-09,06:01:05.000,9,11144853,7965,0,1767938464,13166.60319224999,28526.188706579997,53280.25339824 2026-01-09,06:01:06.000,9,11144866,7605,0,1767938465,13166.657082729995,32677.576444439997,53280.288333840006 2026-01-09,06:01:07.000,9,11144864,8005,0,1767938466,13166.616664869995,28987.497872039996,53280.24641112 2026-01-09,06:01:08.000,9,11144909,8365,0,1767938467,13166.636873799995,28987.526068559993,53280.23243688 2026-01-09,06:01:09.000,9,11144878,7965,0,1767938468,13166.64361010999,25297.377004859998,53280.316282320004 2026-01-09,06:01:11.000,9,11144902,7685,0,1767938470,13166.60319224999,31293.881569350007,53280.24641112 2026-01-09,06:01:12.000,9,11144949,8165,0,1767938471,13166.657082729995,27142.507929750005,53280.29532096 2026-01-09,06:01:13.000,9,11144857,8125,0,1767938472,13166.64361010999,27603.774800429994,53280.24641112 2026-01-09,06:01:14.000,9,11144981,8245,0,1767938473,13166.62340117999,30832.699288229996,53280.32326944 2026-01-09,06:01:15.000,9,11144879,8085,0,1767938474,13166.616664869995,30371.319631470004,53280.30230808 2026-01-09,06:01:16.000,9,11144810,7765,0,1767938475,13166.63013749,28526.280345270003,53280.267372480004 2026-01-09,06:01:17.000,9,11144907,8725,0,1767938476,13166.596455939994,31755.211882200005,53280.30230808 2026-01-09,06:01:18.000,9,11144758,7565,0,1767938477,13166.60992856,29448.849332280006,53280.30929520001 2026-01-09,06:01:19.000,9,11144959,8325,0,1767938478,13166.616664869995,28987.667051159995,53280.23942400001 2026-01-09,06:01:20.000,9,11144918,7765,0,1767938479,13166.576247009994,30371.383073639998,53280.32326944 2026-01-09,06:01:22.000,9,11144944,7845,0,1767938481,13166.535829149994,29448.940970969998,53280.35121792 2026-01-09,06:01:23.000,9,11144751,8165,0,1767938482,13166.529092839999,27142.627764959994,53280.3442308 2026-01-09,06:01:24.000,9,11144840,7765,0,1767938483,13166.529092839999,28065.098064150006,53280.25339824 2026-01-09,06:01:25.000,9,11144919,8405,0,1767938484,13166.468466049999,28987.688198550008,53280.35121792 2026-01-09,06:01:26.000,9,11144892,7925,0,1767938485,13166.434784499994,31294.085994120003,53280.288333840006 2026-01-09,06:01:27.000,9,11144923,8365,0,1767938486,13166.488674979999,27142.634814089994,53280.28134672001 2026-01-09,06:01:28.000,9,11144859,8245,0,1767938487,13166.454993429994,28526.357885699996,53280.29532096 2026-01-09,06:01:29.000,9,11144865,8125,0,1767938488,13166.360685089989,29910.341775120003,53280.3442308 2026-01-09,06:01:30.000,9,11144913,8005,0,1767938489,13166.367421399998,29449.117199219996,53280.22544976 2026-01-09,06:01:31.000,9,11144769,8205,0,1767938490,13166.367421399998,29910.22898904,53280.30230808 2026-01-09,06:01:33.000,9,11144852,7725,0,1767938492,13166.340476159989,28987.702296810006,53280.28134672001 2026-01-09,06:01:34.000,9,11145001,8285,0,1767938493,13166.306794609998,28987.77278811,53280.35820504001 2026-01-09,06:01:35.000,9,11144921,8165,0,1767938494,13166.286585679998,25297.546183979997,53280.33025656001 2026-01-09,06:01:36.000,9,11144904,7725,0,1767938495,13166.286585679998,28065.126260670004,53280.37916640001 2026-01-09,06:01:37.000,9,11144922,7725,0,1767938496,13166.225958889998,30371.545203629998,53280.2743596 2026-01-09,06:01:38.000,9,11144866,7845,0,1767938497,13166.232695199993,34984.270303469995,53280.288333840006 2026-01-09,06:01:39.000,9,11144812,7805,0,1767938498,13166.232695199993,29910.299480340007,53280.30230808 2026-01-09,06:01:40.000,9,11144855,8165,0,1767938499,13166.172068409993,28526.569359600006,53280.288333840006 2026-01-09,06:01:41.000,9,11144893,8005,0,1767938500,13166.131650549993,27604.070863889996,53280.23942400001 2026-01-09,06:01:42.000,9,11144916,7765,0,1767938501,13166.138386860002,31294.149436289998,53280.2044884 2026-01-09,06:01:44.000,9,11144885,8245,0,1767938503,13166.172068409993,28065.408225870007,53280.2044884 2026-01-09,06:01:45.000,9,11144946,7645,0,1767938504,13166.104705309997,28526.724440460006,53280.23243688 2026-01-09,06:01:46.000,9,11144966,7805,0,1767938505,13166.138386860002,29449.22293617,53280.218462640005 2026-01-09,06:01:47.000,9,11144823,8325,0,1767938506,13166.097969000002,36368.381077230006,53280.19750128 2026-01-09,06:01:48.000,9,11144785,8405,0,1767938507,13166.044078519997,24375.308506080008,53280.23243688 2026-01-09,06:01:49.000,9,11144865,8045,0,1767938508,13166.057551140002,31294.28336976,53280.23942400001 2026-01-09,06:01:50.000,9,11144944,7645,0,1767938509,13166.084496379997,31294.346811929994,53280.267372480004 2026-01-09,06:01:51.000,9,11144819,8165,0,1767938510,13166.044078519997,29449.321623990007,53280.24641112 2026-01-09,06:01:52.000,9,11144905,8205,0,1767938511,13166.071023759992,26681.72744904,53280.30230808 2026-01-09,06:01:53.000,9,11144800,7885,0,1767938512,13166.057551140002,34061.997379919994,53280.148591440004 2026-01-09,06:01:55.000,9,11144875,8165,0,1767938514,13166.037342210002,29449.187690520004,53280.288333840006 2026-01-09,06:01:56.000,9,11144929,8285,0,1767938515,13165.996924350002,29910.595543799995,53280.19051416001 2026-01-09,06:01:57.000,9,11144850,7685,0,1767938516,13166.017133280002,29910.567347279997,53280.21147552001 2026-01-09,06:01:58.000,9,11144888,7845,0,1767938517,13166.023869589997,32216.958093719993,53280.28134672001 2026-01-09,06:01:59.000,9,11144844,7925,0,1767938518,13166.057551140002,25297.962082650003,53280.28134672001 2026-01-09,06:02:00.000,9,11144837,8125,0,1767938519,13166.044078519997,29910.581445539996,53280.267372480004 2026-01-09,06:02:01.000,9,11144861,8085,0,1767938520,13166.030605899992,30833.213874719993,53280.29532096 2026-01-09,06:02:02.000,9,11144973,8285,0,1767938521,13166.064287449997,28065.556257599994,53280.23942400001 2026-01-09,06:02:03.000,9,11144901,8165,0,1767938522,13166.044078519997,32216.986290240005,53280.267372480004 2026-01-09,06:02:04.000,9,11144874,7725,0,1767938523,13166.118177930002,31755.691223040005,53280.24641112 2026-01-09,06:02:06.000,9,11144925,8045,0,1767938525,13166.091232689992,28526.752636980003,53280.267372480004 2026-01-09,06:02:07.000,9,11144774,7885,0,1767938526,13166.077760070002,30833.101088640004,53280.267372480004 2026-01-09,06:02:08.000,9,11144841,8245,0,1767938527,13166.111441619993,27604.19774823,53280.35121792 2026-01-09,06:02:09.000,9,11144756,8045,0,1767938528,13166.138386860002,28065.415275000007,53280.24641112 2026-01-09,06:02:10.000,9,11144939,8325,0,1767938529,13166.158595790002,32678.161522230002,53280.337243680005 2026-01-09,06:02:11.000,9,11144879,8045,0,1767938530,13166.111441619993,33139.400196389994,53280.21147552001 2026-01-09,06:02:12.000,9,11144820,7685,0,1767938531,13166.172068409993,29910.567347279997,53280.29532096 2026-01-09,06:02:13.000,9,11144881,8205,0,1767938532,13166.225958889998,28526.731489590005,53280.288333840006 2026-01-09,06:02:14.000,9,11144821,8125,0,1767938533,13166.178804720003,31294.360910190007,53280.30929520001 2026-01-09,06:02:15.000,9,11144762,7565,0,1767938534,13166.306794609998,28987.92081984,53280.37916640001 2026-01-09,06:02:17.000,9,11144930,7765,0,1767938536,13166.306794609998,25297.750608750008,53280.30230808 2026-01-09,06:02:18.000,9,11144911,8325,0,1767938537,13166.306794609998,34523.27129973,53280.37916640001 2026-01-09,06:02:19.000,9,11144880,7725,0,1767938538,13166.340476159989,26220.29844837,53280.40012776 2026-01-09,06:02:20.000,9,11144834,7725,0,1767938539,13166.300058299988,33139.421343780006,53280.30230808 2026-01-09,06:02:21.000,9,11144815,8165,0,1767938540,13166.333739849993,30833.086990380005,53280.39314064 2026-01-09,06:02:22.000,9,11144927,8125,0,1767938541,13166.286585679998,29910.5250525,53280.36519216 2026-01-09,06:02:23.000,9,11144997,8285,0,1767938542,13166.279849369988,30371.756677530007,53280.47698608001 2026-01-09,06:02:24.000,9,11144837,8085,0,1767938543,13166.279849369988,28526.731489590005,53280.414102 2026-01-09,06:02:25.000,9,11144920,7765,0,1767938544,13166.320267229989,23913.999340619994,53280.46301184 2026-01-09,06:02:26.000,9,11144840,7845,0,1767938545,13166.340476159989,32216.915798939997,53280.49794744001 2026-01-09,06:02:28.000,9,11144853,8205,0,1767938547,13166.353948779994,28987.871475930006,53280.47698608001 2026-01-09,06:02:29.000,9,11144850,7845,0,1767938548,13166.347212469998,22530.17053206,53280.553844400005 2026-01-09,06:02:30.000,9,11144895,8325,0,1767938549,13166.360685089989,32678.18266962,53280.553844400005 2026-01-09,06:02:31.000,9,11144872,7565,0,1767938550,13166.401102949989,31294.29746802,53280.56083152 2026-01-09,06:02:32.000,9,11144849,8525,0,1767938551,13166.333739849993,26220.45352923,53280.61672848001 2026-01-09,06:02:33.000,9,11144861,8165,0,1767938552,13166.401102949989,26681.558269920002,53280.553844400005 2026-01-09,06:02:34.000,9,11144876,7805,0,1767938553,13166.347212469998,25759.024528559996,53280.56781864 2026-01-09,06:02:35.000,9,11144782,7805,0,1767938554,13166.367421399998,30833.023548209996,53280.60974136 2026-01-09,06:02:36.000,9,11144819,8445,0,1767938555,13166.401102949989,29449.286378339995,53280.602754240004 2026-01-09,06:02:37.000,9,11144849,8165,0,1767938556,13166.380894019989,26220.326644889996,53280.58179288 2026-01-09,06:02:39.000,9,11144891,7925,0,1767938558,13166.333739849993,29910.3840699,53280.61672848001 2026-01-09,06:02:40.000,9,11144846,7965,0,1767938559,13166.374157709994,28526.597556120003,53280.66563832001 2026-01-09,06:02:41.000,9,11144972,8085,0,1767938560,13166.367421399998,23452.563290820006,53280.63768984 2026-01-09,06:02:42.000,9,11144928,7765,0,1767938561,13166.387630329999,28065.274292400005,53280.59576712001 2026-01-09,06:02:43.000,9,11144921,8285,0,1767938562,13166.353948779994,35445.628812840005,53280.6586512 2026-01-09,06:02:44.000,9,11144776,7725,0,1767938563,13166.394366639994,26220.249104460003,53280.66563832001 2026-01-09,06:02:45.000,9,11144843,8245,0,1767938564,13166.387630329999,22991.268223620005,53280.61672848001 2026-01-09,06:02:46.000,9,11144930,7605,0,1767938565,13166.387630329999,31294.226976720005,53280.6586512 2026-01-09,06:02:47.000,9,11144815,8125,0,1767938566,13166.407839259999,27142.73350191,53280.7285224 2026-01-09,06:02:48.000,9,11144805,8285,0,1767938567,13166.360685089989,30832.854369089997,53280.73550952 2026-01-09,06:02:50.000,9,11144856,7685,0,1767938569,13166.367421399998,28987.871475930006,53280.70756104 2026-01-09,06:02:51.000,9,11144952,7925,0,1767938570,13166.327003539998,38213.286429960004,53280.840316320006 2026-01-09,06:02:52.000,9,11144838,7645,0,1767938571,13166.407839259999,32678.098080059994,53280.840316320006 2026-01-09,06:02:53.000,9,11144829,8245,0,1767938572,13166.387630329999,28988.005409399993,53280.819354960004 2026-01-09,06:02:54.000,9,11144812,7685,0,1767938573,13166.300058299988,31294.332713669995,53280.791406480006 2026-01-09,06:02:55.000,9,11144808,7765,0,1767938574,13166.380894019989,33600.71641098001,53280.7983936 2026-01-09,06:02:56.000,9,11144911,8285,0,1767938575,13166.327003539998,28987.94901636,53280.83332920001 2026-01-09,06:02:57.000,9,11144873,8045,0,1767938576,13166.387630329999,25759.024528559996,53280.819354960004 2026-01-09,06:02:58.000,9,11144821,8005,0,1767938577,13166.374157709994,30371.6791371,53280.86127768001 2026-01-09,06:02:59.000,9,11144901,8205,0,1767938578,13166.374157709994,29449.24408356,53280.86127768001 2026-01-09,06:03:01.000,9,11144880,7645,0,1767938580,13166.313530919993,32678.147423970004,53280.889226160005 2026-01-09,06:03:02.000,9,11144916,7685,0,1767938581,13166.333739849993,29910.5250525,53280.95211024001 2026-01-09,06:03:03.000,9,11144838,7805,0,1767938582,13166.340476159989,32678.17562049,53280.987045840004 2026-01-09,06:03:04.000,9,11144882,7645,0,1767938583,13166.327003539998,29449.300476599994,53280.94512312 2026-01-09,06:03:05.000,9,11144856,7765,0,1767938584,13166.306794609998,30371.798972310004,53281.008007200006 2026-01-09,06:03:06.000,9,11144921,8205,0,1767938585,13166.293321989993,33600.65296881,53280.938136000004 2026-01-09,06:03:07.000,9,11144862,7805,0,1767938586,13166.293321989993,27142.853337120003,53280.9730716 2026-01-09,06:03:08.000,9,11144902,7885,0,1767938587,13166.306794609998,27604.099060409993,53280.9730716 2026-01-09,06:03:09.000,9,11144787,8205,0,1767938588,13166.347212469998,28987.836230279994,53281.03595568 2026-01-09,06:03:10.000,9,11144805,8325,0,1767938589,13166.266376749998,28065.33068544,53281.0429428 2026-01-09,06:03:12.000,9,11144948,7685,0,1767938591,13166.293321989993,27604.070863889996,53281.08486552 2026-01-09,06:03:13.000,9,11144965,8325,0,1767938592,13166.279849369988,26681.551220790003,53281.00102008001 2026-01-09,06:03:14.000,9,11144811,8125,0,1767938593,13166.286585679998,36368.20484898001,53281.0429428 2026-01-09,06:03:15.000,9,11144813,8125,0,1767938594,13166.279849369988,28065.3447837,53281.112814 2026-01-09,06:03:16.000,9,11144937,8125,0,1767938595,13166.165332099998,29910.440462939994,53281.09185264 2026-01-09,06:03:17.000,9,11144796,7645,0,1767938596,13166.205749959998,36368.12730855,53281.04992992001 2026-01-09,06:03:18.000,9,11144845,8125,0,1767938597,13166.273113059993,31294.205829330007,53281.11980112001 2026-01-09,06:03:19.000,9,11144753,8285,0,1767938598,13166.273113059993,30371.580449279994,53281.056917040005 2026-01-09,06:03:20.000,9,11144903,8005,0,1767938599,13166.212486269993,35445.572419799995,53281.08486552 2026-01-09,06:03:21.000,9,11144857,8245,0,1767938600,13166.165332099998,32677.999392240003,53281.056917040005 2026-01-09,06:03:23.000,9,11144938,7845,0,1767938602,13166.185541029998,32216.690226780003,53281.056917040005 2026-01-09,06:03:24.000,9,11144986,7845,0,1767938603,13166.131650549993,28987.836230279994,53281.2525564 2026-01-09,06:03:25.000,9,11144917,8325,0,1767938604,13166.185541029998,29448.856381410005,53281.16871096001 2026-01-09,06:03:26.000,9,11144910,7645,0,1767938605,13166.097969000002,33600.47674056,53281.126788240006 2026-01-09,06:03:27.000,9,11144874,7725,0,1767938606,13166.071023759992,31294.050748470007,53281.14076248 2026-01-09,06:03:28.000,9,11144858,7725,0,1767938607,13166.064287449997,31294.043699340007,53281.16172384 2026-01-09,06:03:29.000,9,11144868,7805,0,1767938608,13166.138386860002,31294.078944990004,53281.112814 2026-01-09,06:03:30.000,9,11144815,8325,0,1767938609,13166.030605899992,32216.683177650004,53281.154736720004 2026-01-09,06:03:31.000,9,11144821,8125,0,1767938610,13166.064287449997,29449.110150089997,53281.20364656 2026-01-09,06:03:32.000,9,11144949,8245,0,1767938611,13166.050814829992,28987.892623320004,53281.16871096001 2026-01-09,06:03:34.000,9,11144960,7405,0,1767938613,13166.050814829992,33600.54723185999,53281.126788240006 2026-01-09,06:03:35.000,9,11144857,8205,0,1767938614,13166.044078519997,28987.829181149995,53281.14076248 2026-01-09,06:03:36.000,9,11144855,8245,0,1767938615,13166.077760070002,28526.597556120003,53281.112814 2026-01-09,06:03:37.000,9,11144812,7605,0,1767938616,13166.017133280002,26220.256153590002,53281.11980112001 2026-01-09,06:03:38.000,9,11144948,7725,0,1767938617,13166.010396969992,30371.707333619997,53281.11980112001 2026-01-09,06:03:39.000,9,11144760,7805,0,1767938618,13165.996924350002,30371.82716883,53281.105826880004 2026-01-09,06:03:40.000,9,11144884,7885,0,1767938619,13165.949770179992,25759.080921600005,53281.16172384 2026-01-09,06:03:41.000,9,11144824,7845,0,1767938620,13165.990188039992,28988.040655050005,53281.06390416 2026-01-09,06:03:42.000,9,11144931,8125,0,1767938621,13165.949770179992,29910.440462939994,53281.13377536 2026-01-09,06:03:43.000,9,11144800,7965,0,1767938622,13165.996924350002,34523.11621887,53281.11980112001 2026-01-09,06:03:45.000,9,11144879,8205,0,1767938624,13166.003660659997,31755.550240440003,53281.07787840001 2026-01-09,06:03:46.000,9,11144646,7645,0,1767938625,13166.017133280002,32216.845307640004,53281.09883976001 2026-01-09,06:03:47.000,9,11144850,7685,0,1767938626,13166.010396969992,22530.290367270005,53281.19665944001 2026-01-09,06:03:48.000,9,11144882,7765,0,1767938627,13166.003660659997,28987.991311139995,53281.126788240006 2026-01-09,06:03:49.000,9,11144960,7605,0,1767938628,13165.990188039992,25297.877493089996,53281.07787840001 2026-01-09,06:03:50.000,9,11144962,7845,0,1767938629,13165.983451729997,27142.8956319,53281.11980112001 2026-01-09,06:03:51.000,9,11144867,8325,0,1767938630,13166.030605899992,28526.724440460006,53281.105826880004 2026-01-09,06:03:52.000,9,11144849,8125,0,1767938631,13166.037342210002,28988.033605920005,53281.08486552 2026-01-09,06:03:53.000,9,11144888,7725,0,1767938632,13166.071023759992,34523.25720147,53281.16172384 2026-01-09,06:03:54.000,9,11144937,8165,0,1767938633,13166.064287449997,27142.818091470006,53281.09185264 2026-01-09,06:03:56.000,9,11144922,7405,0,1767938635,13166.097969000002,32216.838258510004,53281.07089128 2026-01-09,06:03:57.000,9,11144752,7765,0,1767938636,13166.131650549993,28988.033605920005,53281.06390416 2026-01-09,06:03:58.000,9,11144869,8085,0,1767938637,13166.097969000002,35445.75569717999,53281.13377536 2026-01-09,06:03:59.000,9,11144891,8045,0,1767938638,13166.071023759992,29449.23703443,53281.14076248 2026-01-09,06:04:00.000,9,11144893,8125,0,1767938639,13166.097969000002,25759.010430299997,53281.105826880004 2026-01-09,06:04:01.000,9,11144994,7484,0,1767938640,13166.145123169998,31294.142387159998,53281.02198144 2026-01-09,06:04:02.000,9,11144933,8325,0,1767938641,13166.124914239997,22068.748580519998,53281.0429428 2026-01-09,06:04:03.000,9,11144807,8165,0,1767938642,13166.030605899992,28987.850328540007,53280.98005872001 2026-01-09,06:04:04.000,9,11144777,8165,0,1767938643,13166.104705309997,28065.260194140006,53281.14076248 2026-01-09,06:04:05.000,9,11144838,7725,0,1767938644,13166.138386860002,31755.289422629998,53281.09883976001 2026-01-09,06:04:07.000,9,11144781,8245,0,1767938646,13166.118177930002,33600.30051231,53280.95211024001 2026-01-09,06:04:08.000,9,11144861,8125,0,1767938647,13166.205749959998,30832.64994432,53280.99403296 2026-01-09,06:04:09.000,9,11144848,7845,0,1767938648,13166.178804720003,31293.846323699996,53281.008007200006 2026-01-09,06:04:10.000,9,11144813,8245,0,1767938649,13166.158595790002,30832.699288229996,53281.03595568 2026-01-09,06:04:11.000,9,11144762,7845,0,1767938650,13166.158595790002,33138.87856077,53280.95211024001 2026-01-09,06:04:12.000,9,11144857,8205,0,1767938651,13166.199013650003,26681.050732560005,53280.9730716 2026-01-09,06:04:13.000,9,11144941,8045,0,1767938652,13166.172068409993,34522.73556585,53280.9730716 2026-01-09,06:04:14.000,9,11145026,7685,0,1767938653,13166.306794609998,28987.370987700007,53281.07089128 2026-01-09,06:04:15.000,9,11144869,8405,0,1767938654,13166.259640439988,27603.584473919997,53281.02198144 2026-01-09,06:04:16.000,9,11144806,7525,0,1767938655,13166.266376749998,32677.53414966,53280.9730716 2026-01-09,06:04:18.000,9,11144894,7525,0,1767938657,13166.320267229989,26219.80500927,53280.96608448 2026-01-09,06:04:19.000,9,11144899,8205,0,1767938658,13166.340476159989,32677.520051400003,53280.92416176 2026-01-09,06:04:20.000,9,11144942,7845,0,1767938659,13166.374157709994,30832.35388086,53281.00102008001 2026-01-09,06:04:21.000,9,11144688,7645,0,1767938660,13166.367421399998,32216.23908246,53280.93114888001 2026-01-09,06:04:22.000,9,11144955,8005,0,1767938661,13166.407839259999,28064.872491989998,53280.92416176 2026-01-09,06:04:23.000,9,11144810,7525,0,1767938662,13166.374157709994,26219.671075799997,53281.008007200006 2026-01-09,06:04:24.000,9,11144790,7805,0,1767938663,13166.374157709994,29448.644907509995,53280.987045840004 2026-01-09,06:04:25.000,9,11144783,8245,0,1767938664,13166.454993429994,27603.54922827,53281.0429428 2026-01-09,06:04:26.000,9,11144994,7565,0,1767938665,13166.394366639994,26680.966142999998,53280.98005872001 2026-01-09,06:04:27.000,9,11144768,7525,0,1767938666,13166.407839259999,29448.659005769994,53280.98005872001 2026-01-09,06:04:29.000,9,11144929,8165,0,1767938668,13166.414575569994,25758.474696420002,53280.987045840004 2026-01-09,06:04:30.000,9,11144838,7685,0,1767938669,13166.394366639994,28987.399184220005,53281.0429428 2026-01-09,06:04:31.000,9,11144881,8205,0,1767938670,13166.448257119999,31293.754685010004,53281.07089128 2026-01-09,06:04:32.000,9,11144908,7565,0,1767938671,13166.367421399998,25297.17962922,53281.008007200006 2026-01-09,06:04:33.000,9,11144881,8125,0,1767938672,13166.407839259999,30832.438470420006,53280.9730716 2026-01-09,06:04:34.000,9,11144913,7965,0,1767938673,13166.401102949989,35906.437490070006,53280.9730716 2026-01-09,06:04:35.000,9,11144859,7845,0,1767938674,13166.468466049999,32677.576444439997,53281.00102008001 2026-01-09,06:04:36.000,9,11144859,8045,0,1767938675,13166.367421399998,28987.547215950006,53281.02198144 2026-01-09,06:04:37.000,9,11144894,7445,0,1767938676,13166.454993429994,26681.184666030007,53281.02198144 2026-01-09,06:04:38.000,9,11144907,8245,0,1767938677,13166.387630329999,28987.681149419994,53281.056917040005 2026-01-09,06:04:40.000,9,11144978,7645,0,1767938679,13166.401102949989,29909.982269490007,53280.99403296 2026-01-09,06:04:41.000,9,11144975,8125,0,1767938680,13166.421311879989,33600.13838232,53281.03595568 2026-01-09,06:04:42.000,9,11144837,8165,0,1767938681,13166.428048189999,27603.72545652,53281.07787840001 2026-01-09,06:04:43.000,9,11144898,7685,0,1767938682,13166.495411289994,32677.738574429997,53281.008007200006 2026-01-09,06:04:44.000,9,11144893,8125,0,1767938683,13166.434784499994,28987.575412470003,53280.9730716 2026-01-09,06:04:45.000,9,11144974,7565,0,1767938684,13166.428048189999,30832.66404258,53281.03595568 2026-01-09,06:04:46.000,9,11144854,7805,0,1767938685,13166.421311879989,27603.767751299994,53281.03595568 2026-01-09,06:04:47.000,9,11144877,8205,0,1767938686,13166.374157709994,28987.674100289994,53281.01499432 2026-01-09,06:04:48.000,9,11144886,7765,0,1767938687,13166.468466049999,28987.695247680007,53280.987045840004 2026-01-09,06:04:49.000,9,11144890,7645,0,1767938688,13166.508883909999,33139.118231190005,53280.99403296 2026-01-09,06:04:51.000,9,11144795,8205,0,1767938690,13166.52235652999,28526.442475260003,53280.987045840004 2026-01-09,06:04:52.000,9,11144880,7725,0,1767938691,13166.529092839999,31294.071895860005,53281.008007200006 2026-01-09,06:04:53.000,9,11144838,7685,0,1767938692,13166.52235652999,27142.698256260002,53281.01499432 2026-01-09,06:04:54.000,9,11145011,8245,0,1767938693,13166.58971963,30371.615694930006,53281.02896856001 2026-01-09,06:04:55.000,9,11144999,8085,0,1767938694,13166.60992856,30832.889614739994,53281.09185264 2026-01-09,06:04:56.000,9,11144878,7725,0,1767938695,13166.657082729995,28065.288390660004,53281.11980112001 2026-01-09,06:04:57.000,9,11144871,8045,0,1767938696,13166.64361010999,34522.90474497,53281.09883976001 2026-01-09,06:04:58.000,9,11144832,7605,0,1767938697,13166.697500589995,30832.783877790003,53281.11980112001 2026-01-09,06:04:59.000,9,11144889,8285,0,1767938698,13166.71097321,27603.979225200004,53281.07787840001 2026-01-09,06:05:00.000,9,11144845,8365,0,1767938699,13166.66381903999,30371.552252759997,53281.154736720004 2026-01-09,06:05:02.000,9,11144866,7365,0,1767938701,13166.778336309995,29910.193743390002,53281.11980112001 2026-01-09,06:05:03.000,9,11144911,7965,0,1767938702,13166.79180893,28987.702296810006,53281.20364656 2026-01-09,06:05:04.000,9,11144715,8165,0,1767938703,13166.83222679,26220.058777950006,53281.154736720004 2026-01-09,06:05:05.000,9,11144819,7885,0,1767938704,13166.86590833999,31294.001404559996,53281.25954352 2026-01-09,06:05:06.000,9,11144945,8245,0,1767938705,13166.838963099995,25297.440447030007,53281.16871096001 2026-01-09,06:05:07.000,9,11144869,7965,0,1767938706,13166.818754169995,30371.481761460003,53281.30146624 2026-01-09,06:05:08.000,9,11144912,7605,0,1767938707,13166.818754169995,26219.896647960006,53281.30146624 2026-01-09,06:05:09.000,9,11144866,7845,0,1767938708,13166.90632619999,32677.731525299998,53281.23159504 2026-01-09,06:05:10.000,9,11144862,7845,0,1767938709,13166.919798819996,28064.907737639995,53281.35037608 2026-01-09,06:05:11.000,9,11144827,8245,0,1767938710,13166.859172029996,32677.675132260003,53281.23858216 2026-01-09,06:05:13.000,9,11144854,7645,0,1767938712,13166.899589889996,29910.088006439997,53281.37133744 2026-01-09,06:05:14.000,9,11144777,8205,0,1767938713,13166.879380959996,28987.44852813,53281.322427600004 2026-01-09,06:05:15.000,9,11144963,8245,0,1767938714,13166.91306251,32216.203836810004,53281.294479120006 2026-01-09,06:05:16.000,9,11144810,7645,0,1767938715,13166.89285358,28064.823148080002,53281.33640184001 2026-01-09,06:05:17.000,9,11144838,7645,0,1767938716,13166.960216679996,26219.78386188,53281.392298800005 2026-01-09,06:05:18.000,9,11144770,7565,0,1767938717,13166.926535129991,26681.064830820003,53281.33640184001 2026-01-09,06:05:19.000,9,11144800,7845,0,1767938718,13166.899589889996,32216.309573759994,53281.343388960006 2026-01-09,06:05:20.000,9,11144885,7885,0,1767938719,13166.960216679996,35906.49388311,53281.31544048001 2026-01-09,06:05:21.000,9,11144872,7685,0,1767938720,13166.946744059991,29448.76474272,53281.343388960006 2026-01-09,06:05:22.000,9,11144832,7565,0,1767938721,13166.93327144,24835.969151580008,53281.37133744 2026-01-09,06:05:24.000,9,11145012,7645,0,1767938723,13166.899589889996,28064.886590249997,53281.39928592 2026-01-09,06:05:25.000,9,11144837,8005,0,1767938724,13167.000634539996,29448.807037499995,53281.343388960006 2026-01-09,06:05:26.000,9,11144940,7725,0,1767938725,13166.93327144,34522.76376237,53281.28749200001 2026-01-09,06:05:27.000,9,11144826,7685,0,1767938726,13166.859172029996,26681.205813420005,53281.30146624 2026-01-09,06:05:28.000,9,11144944,7685,0,1767938727,13166.86590833999,34984.0658787,53281.32941472 2026-01-09,06:05:29.000,9,11144853,8365,0,1767938728,13166.879380959996,28987.519019429994,53281.441208640004 2026-01-09,06:05:30.000,9,11144853,7805,0,1767938729,13166.879380959996,26220.016483169995,53281.511079840006 2026-01-09,06:05:31.000,9,11144759,8125,0,1767938730,13166.798545239995,30832.614698670004,53281.32941472 2026-01-09,06:05:32.000,9,11144778,7484,0,1767938731,13166.879380959996,30832.734533879993,53281.31544048001 2026-01-09,06:05:33.000,9,11144904,7885,0,1767938732,13166.75139107,24836.22996939,53281.37832456 2026-01-09,06:05:35.000,9,11144858,7645,0,1767938734,13166.778336309995,30832.64994432,53281.441208640004 2026-01-09,06:05:36.000,9,11144991,8045,0,1767938735,13166.75139107,29448.76474272,53281.3573632 2026-01-09,06:05:37.000,9,11144877,8325,0,1767938736,13166.758127379995,29910.130301219993,53281.35037608 2026-01-09,06:05:38.000,9,11144770,7765,0,1767938737,13166.75139107,30832.66404258,53281.30146624 2026-01-09,06:05:39.000,9,11144859,8285,0,1767938738,13166.758127379995,31293.853372829995,53281.343388960006 2026-01-09,06:05:40.000,9,11144966,7805,0,1767938739,13166.717709519995,28065.069867629994,53281.28050488 2026-01-09,06:05:41.000,9,11144868,7925,0,1767938740,13166.67055535,33600.16657884,53281.26653064001 2026-01-09,06:05:42.000,9,11144852,7965,0,1767938741,13166.677291659995,28065.062818499995,53281.343388960006 2026-01-09,06:05:43.000,9,11144840,7685,0,1767938742,13166.64361010999,28987.511970299995,53281.32941472 2026-01-09,06:05:44.000,9,11144958,7685,0,1767938743,13166.69076428,28065.02757285,53281.40627304 2026-01-09,06:05:46.000,9,11144787,8125,0,1767938745,13166.70423689999,31293.888618480007,53281.30146624 2026-01-09,06:05:47.000,9,11144836,7765,0,1767938746,13166.677291659995,27603.605621309995,53281.28749200001 2026-01-09,06:05:48.000,9,11144841,8165,0,1767938747,13166.70423689999,31293.733537620006,53281.26653064001 2026-01-09,06:05:49.000,9,11144804,7925,0,1767938748,13166.74465475999,28064.816098950003,53281.33640184001 2026-01-09,06:05:50.000,9,11144961,8045,0,1767938749,13166.576247009994,30371.03766627,53281.24556928001 2026-01-09,06:05:51.000,9,11144799,8205,0,1767938750,13166.60319224999,27603.464638710007,53281.1826852 2026-01-09,06:05:52.000,9,11144829,8205,0,1767938751,13166.596455939994,27603.506933490004,53281.21063368 2026-01-09,06:05:53.000,9,11144854,7885,0,1767938752,13166.62340117999,30371.03766627,53281.14076248 2026-01-09,06:05:54.000,9,11144836,7885,0,1767938753,13166.65034642,32216.07695247,53281.26653064001 2026-01-09,06:05:55.000,9,11144972,7965,0,1767938754,13166.535829149994,26219.572387980006,53281.19665944001 2026-01-09,06:05:57.000,9,11144822,7885,0,1767938756,13166.50214759999,28064.52003549,53281.18967232 2026-01-09,06:05:58.000,9,11144847,8405,0,1767938757,13166.488674979999,25296.897664019998,53281.224607920005 2026-01-09,06:05:59.000,9,11144825,8205,0,1767938758,13166.495411289994,27603.260213939997,53281.056917040005 2026-01-09,06:06:00.000,9,11144913,8485,0,1767938759,13166.475202359994,32215.830232919994,53281.13377536 2026-01-09,06:06:01.000,9,11144949,8165,0,1767938760,13166.468466049999,28525.730513129995,53281.1826852 2026-01-09,06:06:02.000,9,11144938,7765,0,1767938761,13166.468466049999,31293.261245910006,53281.06390416 2026-01-09,06:06:03.000,9,11144898,7805,0,1767938762,13166.441520809989,29448.179664929994,53281.105826880004 2026-01-09,06:06:04.000,9,11144925,8325,0,1767938763,13166.488674979999,27603.112182209996,53281.16871096001 2026-01-09,06:06:05.000,9,11144966,7965,0,1767938764,13166.468466049999,28986.750664260006,53281.07787840001 2026-01-09,06:06:06.000,9,11144894,7645,0,1767938765,13166.48193866999,32215.717446840004,53281.03595568 2026-01-09,06:06:08.000,9,11144941,8285,0,1767938767,13166.434784499994,27141.647935889996,53281.09883976001 2026-01-09,06:06:09.000,9,11144893,8165,0,1767938768,13166.421311879989,35905.6691349,53281.07787840001 2026-01-09,06:06:10.000,9,11144827,8325,0,1767938769,13166.387630329999,30370.621767599994,53281.02896856001 2026-01-09,06:06:11.000,9,11144750,7645,0,1767938770,13166.46172973999,35444.458657259995,53281.03595568 2026-01-09,06:06:12.000,9,11144885,8445,0,1767938771,13166.401102949989,29909.319651269994,53281.14076248 2026-01-09,06:06:13.000,9,11144954,7965,0,1767938772,13166.387630329999,35905.73257707,53281.09883976001 2026-01-09,06:06:14.000,9,11144816,7645,0,1767938773,13166.46172973999,33599.419371059994,53281.03595568 2026-01-09,06:06:15.000,9,11144899,8365,0,1767938774,13166.448257119999,34522.023603719994,53280.96608448 2026-01-09,06:06:16.000,9,11144889,8205,0,1767938775,13166.434784499994,28986.891646860007,53281.08486552 2026-01-09,06:06:17.000,9,11144863,8165,0,1767938776,13166.441520809989,34060.749683910006,53281.008007200006 2026-01-09,06:06:19.000,9,11144864,7645,0,1767938778,13166.448257119999,29909.42538822,53280.95211024001 2026-01-09,06:06:20.000,9,11144898,7805,0,1767938779,13166.52235652999,31293.197803739997,53280.96608448 2026-01-09,06:06:21.000,9,11144832,7845,0,1767938780,13166.434784499994,32215.802036399997,53281.04992992001 2026-01-09,06:06:22.000,9,11144865,8245,0,1767938781,13166.488674979999,32677.125300119995,53280.98005872001 2026-01-09,06:06:23.000,9,11144871,8285,0,1767938782,13166.529092839999,28987.004432939997,53281.02198144 2026-01-09,06:06:24.000,9,11144878,7685,0,1767938783,13166.535829149994,32215.717446840004,53280.95211024001 2026-01-09,06:06:25.000,9,11144870,7885,0,1767938784,13166.48193866999,33138.314630370005,53280.98005872001 2026-01-09,06:06:26.000,9,11144915,8165,0,1767938785,13166.529092839999,28986.99033468,53281.0429428 2026-01-09,06:06:27.000,9,11144940,7885,0,1767938786,13166.50214759999,27603.22496829,53281.056917040005 2026-01-09,06:06:28.000,9,11144774,7765,0,1767938787,13166.62340117999,25758.263222520007,53281.01499432 2026-01-09,06:06:30.000,9,11144920,7565,0,1767938789,13166.58298331999,34061.01050172,53281.008007200006 2026-01-09,06:06:31.000,9,11144798,7645,0,1767938790,13166.556038079994,24374.43441396,53280.9730716 2026-01-09,06:06:32.000,9,11144947,8005,0,1767938791,13166.50214759999,28525.82920095,53281.008007200006 2026-01-09,06:06:33.000,9,11144835,8165,0,1767938792,13166.54930177,33138.596595569994,53280.959097360006 2026-01-09,06:06:34.000,9,11144869,8485,0,1767938793,13166.56277438999,32216.034657690005,53281.02896856001 2026-01-09,06:06:35.000,9,11144848,7725,0,1767938794,13166.60319224999,32677.259233589997,53280.987045840004 2026-01-09,06:06:36.000,9,11144873,8125,0,1767938795,13166.576247009994,27603.302508720008,53280.96608448 2026-01-09,06:06:37.000,9,11144810,7565,0,1767938796,13166.556038079994,28987.081973370005,53281.02896856001 2026-01-09,06:06:38.000,9,11144901,8205,0,1767938797,13166.60319224999,31754.584509630004,53281.00102008001 2026-01-09,06:06:39.000,9,11144984,7805,0,1767938798,13166.67055535,31293.430425030005,53280.95211024001 2026-01-09,06:06:41.000,9,11144820,7645,0,1767938800,13166.677291659995,30370.776848459995,53280.96608448 2026-01-09,06:06:42.000,9,11144863,8285,0,1767938801,13166.64361010999,29448.200812320007,53280.9730716 2026-01-09,06:06:43.000,9,11144933,7925,0,1767938802,13166.65034642,29909.40424083,53280.9730716 2026-01-09,06:06:44.000,9,11144972,7645,0,1767938803,13166.66381903999,27141.852360660007,53281.02198144 2026-01-09,06:06:45.000,9,11144851,8325,0,1767938804,13166.70423689999,27141.795967619997,53281.06390416 2026-01-09,06:06:46.000,9,11144855,8165,0,1767938805,13166.66381903999,30831.85339263,53281.06390416 2026-01-09,06:06:47.000,9,11144883,7965,0,1767938806,13166.717709519995,26680.359917819995,53281.02896856001 2026-01-09,06:06:48.000,9,11144891,8165,0,1767938807,13166.737918449995,26680.268279130003,53281.07787840001 2026-01-09,06:06:49.000,9,11144883,8165,0,1767938808,13166.798545239995,28064.19577551,53281.07787840001 2026-01-09,06:06:50.000,9,11144867,8045,0,1767938809,13166.74465475999,29909.178668670007,53281.09185264 2026-01-09,06:06:52.000,9,11144756,7685,0,1767938811,13166.87264465,32215.421383380002,53281.056917040005 2026-01-09,06:06:53.000,9,11144832,7645,0,1767938812,13166.85243572,29909.192766930006,53281.0429428 2026-01-09,06:06:54.000,9,11144989,8325,0,1767938813,13166.926535129991,31754.12631618,53281.04992992001 2026-01-09,06:06:55.000,9,11144816,7645,0,1767938814,13166.88611726999,29909.143423019996,53281.0429428 2026-01-09,06:06:56.000,9,11144968,7645,0,1767938815,13166.919798819996,30831.36700266,53281.0429428 2026-01-09,06:06:57.000,9,11144900,7645,0,1767938816,13166.90632619999,30831.472739610006,53281.03595568 2026-01-09,06:06:58.000,9,11144806,7685,0,1767938817,13166.89285358,33137.785945619995,53280.96608448 2026-01-09,06:06:59.000,9,11144851,8485,0,1767938818,13166.91306251,28063.89266292,53281.06390416 2026-01-09,06:07:00.000,9,11144893,8165,0,1767938819,13166.940007749996,28525.244123159995,53281.008007200006 2026-01-09,06:07:01.000,9,11144839,8165,0,1767938820,13166.9736893,33598.968226740006,53281.0429428 2026-01-09,06:07:03.000,9,11144929,8285,0,1767938822,13166.966952989991,27602.632841369996,53280.94512312 2026-01-09,06:07:04.000,9,11144908,7685,0,1767938823,13167.014107160001,27602.60464485,53281.04992992001 2026-01-09,06:07:05.000,9,11144899,8125,0,1767938824,13167.014107160001,30831.38815005,53281.03595568 2026-01-09,06:07:06.000,9,11144895,8245,0,1767938825,13167.088206569992,27141.28843026,53280.938136000004 2026-01-09,06:07:07.000,9,11144875,8285,0,1767938826,13166.966952989991,28986.433453410005,53281.056917040005 2026-01-09,06:07:08.000,9,11144895,8125,0,1767938827,13167.041052399996,29447.64393105,53281.01499432 2026-01-09,06:07:09.000,9,11144837,8245,0,1767938828,13167.054525020001,28986.32066733,53281.06390416 2026-01-09,06:07:10.000,9,11144804,7925,0,1767938829,13167.054525020001,34982.57851227,53281.11980112001 2026-01-09,06:07:11.000,9,11144957,8165,0,1767938830,13167.074733950001,25757.417326919996,53281.07089128 2026-01-09,06:07:12.000,9,11144942,7484,0,1767938831,13167.061261329996,25757.431425179995,53281.06390416 2026-01-09,06:07:14.000,9,11144787,8285,0,1767938833,13167.121888119997,28525.03264926,53281.105826880004 2026-01-09,06:07:15.000,9,11144863,8405,0,1767938834,13167.108415499992,24373.602616620003,53281.056917040005 2026-01-09,06:07:16.000,9,11144873,7965,0,1767938835,13167.101679189997,28063.674139890005,53281.01499432 2026-01-09,06:07:17.000,9,11144960,7805,0,1767938836,13167.101679189997,31292.464694220005,53281.0429428 2026-01-09,06:07:18.000,9,11144938,7765,0,1767938837,13167.108415499992,28063.631845109994,53281.105826880004 2026-01-09,06:07:19.000,9,11144884,8245,0,1767938838,13167.094942880001,30831.148479630006,53281.08486552 2026-01-09,06:07:20.000,9,11144889,8325,0,1767938839,13167.121888119997,28524.792978840007,53281.154736720004 2026-01-09,06:07:21.000,9,11144900,7685,0,1767938840,13167.175778600002,32214.80105994,53281.056917040005 2026-01-09,06:07:22.000,9,11144886,7805,0,1767938841,13167.101679189997,30831.0709392,53281.08486552 2026-01-09,06:07:23.000,9,11144907,8205,0,1767938842,13167.142097049997,30369.846363300006,53281.06390416 2026-01-09,06:07:25.000,9,11144858,7484,0,1767938844,13167.061261329996,34521.255248550005,53281.04992992001 2026-01-09,06:07:26.000,9,11144925,8165,0,1767938845,13166.987161919991,34521.18475725,53281.07787840001 2026-01-09,06:07:27.000,9,11144769,8165,0,1767938846,13167.061261329996,32676.053832360005,53281.09883976001 2026-01-09,06:07:28.000,9,11144848,7765,0,1767938847,13167.054525020001,31753.6610736,53281.02896856001 2026-01-09,06:07:29.000,9,11144913,8165,0,1767938848,13167.027579779991,30369.804068519996,53281.08486552 2026-01-09,06:07:30.000,9,11144876,7885,0,1767938849,13167.041052399996,28986.109193430006,53281.09185264 2026-01-09,06:07:31.000,9,11144829,8205,0,1767938850,13166.980425609996,29908.685229569994,53281.14076248 2026-01-09,06:07:32.000,9,11144853,8205,0,1767938851,13166.960216679996,27602.470711379996,53281.06390416 2026-01-09,06:07:33.000,9,11144925,8405,0,1767938852,13166.919798819996,27141.084005490004,53281.11980112001 2026-01-09,06:07:34.000,9,11144836,7525,0,1767938853,13166.946744059991,28524.750684059996,53281.09883976001 2026-01-09,06:07:36.000,9,11144794,7805,0,1767938855,13166.946744059991,30831.176676150004,53281.09185264 2026-01-09,06:07:37.000,9,11144930,7685,0,1767938856,13166.87264465,31753.703368379996,53280.987045840004 2026-01-09,06:07:38.000,9,11144812,8125,0,1767938857,13166.838963099995,28063.497911640006,53281.02198144 2026-01-09,06:07:39.000,9,11144887,8205,0,1767938858,13166.84569940999,28063.483813380008,53281.105826880004 2026-01-09,06:07:40.000,9,11144852,7725,0,1767938859,13166.7716,27140.97826854,53281.03595568 2026-01-09,06:07:41.000,9,11144902,7765,0,1767938860,13166.79180893,33598.52413155,53281.07089128 2026-01-09,06:07:42.000,9,11144851,8085,0,1767938861,13166.7716,26218.324691970003,53281.07089128 2026-01-09,06:07:43.000,9,11144847,8165,0,1767938862,13166.697500589995,28524.581504939997,53281.07787840001 2026-01-09,06:07:44.000,9,11144850,7845,0,1767938863,13166.67055535,29908.509001319995,53281.008007200006 2026-01-09,06:07:45.000,9,11144937,8165,0,1767938864,13166.67055535,30369.627840269997,53280.959097360006 2026-01-09,06:07:47.000,9,11144998,7525,0,1767938866,13166.657082729995,32675.912849760003,53280.9032004 2026-01-09,06:07:48.000,9,11144802,7885,0,1767938867,13166.657082729995,31292.05584468,53280.96608448 2026-01-09,06:07:49.000,9,11144815,8205,0,1767938868,13166.65034642,29908.198839599994,53280.9730716 2026-01-09,06:07:50.000,9,11144884,8045,0,1767938869,13166.65034642,32675.764818030002,53281.04992992001 2026-01-09,06:07:51.000,9,11144877,8365,0,1767938870,13166.60992856,30369.4234155,53281.01499432 2026-01-09,06:07:52.000,9,11144981,8125,0,1767938871,13166.58298331999,28985.721491279997,53280.938136000004 2026-01-09,06:07:53.000,9,11144964,7565,0,1767938872,13166.5695107,28524.327736260006,53280.95211024001 2026-01-09,06:07:54.000,9,11144841,8245,0,1767938873,13166.556038079994,32675.729572380005,53280.92416176 2026-01-09,06:07:55.000,9,11144943,8165,0,1767938874,13166.54256545999,30369.409317240003,53280.93114888001 2026-01-09,06:07:56.000,9,11144885,8125,0,1767938875,13166.495411289994,30369.359973330007,53280.819354960004 2026-01-09,06:07:58.000,9,11144913,7765,0,1767938877,13166.529092839999,30830.676187920006,53280.91018752001 2026-01-09,06:07:59.000,9,11144876,7685,0,1767938878,13166.508883909999,23911.800012060005,53280.819354960004 2026-01-09,06:08:00.000,9,11144880,7685,0,1767938879,13166.515620219994,29446.910821530008,53280.9032004 2026-01-09,06:08:01.000,9,11144913,8085,0,1767938880,13166.454993429994,29446.84737936,53280.89621328 2026-01-09,06:08:02.000,9,11144922,7885,0,1767938881,13166.475202359994,27601.92792837,53280.95211024001 2026-01-09,06:08:03.000,9,11144864,7685,0,1767938882,13166.468466049999,29908.114250040002,53280.82634208 2026-01-09,06:08:04.000,9,11144824,7605,0,1767938883,13166.448257119999,33137.00349218999,53280.83332920001 2026-01-09,06:08:05.000,9,11144824,8005,0,1767938884,13166.434784499994,30830.838317910006,53280.791406480006 2026-01-09,06:08:06.000,9,11144923,8365,0,1767938885,13166.48193866999,31753.266322320007,53280.840316320006 2026-01-09,06:08:07.000,9,11144855,8285,0,1767938886,13166.421311879989,27601.94907576,53280.80538072 2026-01-09,06:08:09.000,9,11144969,7725,0,1767938888,13166.475202359994,29446.9742637,53280.81236784001 2026-01-09,06:08:10.000,9,11144896,7725,0,1767938889,13166.454993429994,32214.561389520008,53280.87525192 2026-01-09,06:08:11.000,9,11144882,7605,0,1767938890,13166.495411289994,27140.583517260005,53280.75647088 2026-01-09,06:08:12.000,9,11144941,8365,0,1767938891,13166.488674979999,34059.66411789,53280.73550952 2026-01-09,06:08:13.000,9,11144836,7565,0,1767938892,13166.448257119999,30830.73258096,53280.74948376 2026-01-09,06:08:14.000,9,11144780,7765,0,1767938893,13166.52235652999,32675.722523250006,53280.6586512 2026-01-09,06:08:15.000,9,11144929,8405,0,1767938894,13166.495411289994,28063.159553399993,53280.7983936 2026-01-09,06:08:16.000,9,11144955,8165,0,1767938895,13166.454993429994,30369.472759409997,53280.71454816001 2026-01-09,06:08:17.000,9,11144929,8285,0,1767938896,13166.48193866999,28063.180700790006,53280.721535280005 2026-01-09,06:08:18.000,9,11144915,8005,0,1767938897,13166.468466049999,31753.238125799995,53280.69358680001 2026-01-09,06:08:20.000,9,11144833,8245,0,1767938899,13166.576247009994,28985.69329476,53280.61672848001 2026-01-09,06:08:21.000,9,11144932,7885,0,1767938900,13166.54930177,29446.861477619997,53280.76345800001 2026-01-09,06:08:22.000,9,11144921,8325,0,1767938901,13166.515620219994,31753.245174929994,53280.74249664001 2026-01-09,06:08:23.000,9,11144884,7484,0,1767938902,13166.495411289994,30830.697335310004,53280.59576712001 2026-01-09,06:08:24.000,9,11144846,7645,0,1767938903,13166.556038079994,29908.248183510004,53280.70756104 2026-01-09,06:08:25.000,9,11144838,7645,0,1767938904,13166.60992856,23450.54723964,53280.74249664001 2026-01-09,06:08:26.000,9,11144889,8525,0,1767938905,13166.535829149994,27601.808093159998,53280.672625440006 2026-01-09,06:08:27.000,9,11144752,7845,0,1767938906,13166.556038079994,30830.697335310004,53280.67961256 2026-01-09,06:08:28.000,9,11144941,8085,0,1767938907,13166.56277438999,32214.434505180005,53280.63070272 2026-01-09,06:08:29.000,9,11144882,8045,0,1767938908,13166.56277438999,26218.155512850004,53280.68659968 2026-01-09,06:08:31.000,9,11144953,8045,0,1767938910,13166.576247009994,28063.286437739996,53280.63070272 2026-01-09,06:08:32.000,9,11144897,8085,0,1767938911,13166.529092839999,32675.78596542,53280.623715600006 2026-01-09,06:08:33.000,9,11144936,7685,0,1767938912,13166.56277438999,29447.072951520007,53280.61672848001 2026-01-09,06:08:34.000,9,11144808,7805,0,1767938913,13166.54256545999,32675.821211069997,53280.59576712001 2026-01-09,06:08:35.000,9,11144848,7645,0,1767938914,13166.58298331999,31753.266322320007,53280.56083152 2026-01-09,06:08:36.000,9,11144882,7765,0,1767938915,13166.63013749,26679.429432660007,53280.67961256 2026-01-09,06:08:37.000,9,11144915,8165,0,1767938916,13166.68402796999,27140.766794640003,53280.553844400005 2026-01-09,06:08:38.000,9,11144729,8205,0,1767938917,13166.62340117999,28063.279388609997,53280.59576712001 2026-01-09,06:08:39.000,9,11144912,7685,0,1767938918,13166.69076428,30830.796023129995,53280.63768984 2026-01-09,06:08:40.000,9,11144808,8085,0,1767938919,13166.65034642,27601.92792837,53280.63768984 2026-01-09,06:08:42.000,9,11144869,8165,0,1767938921,13166.66381903999,23450.786910060007,53280.68659968 2026-01-09,06:08:43.000,9,11144774,7645,0,1767938922,13166.72444582999,29447.087049780006,53280.56083152 2026-01-09,06:08:44.000,9,11144836,8005,0,1767938923,13166.73118214,31292.161581630004,53280.58179288 2026-01-09,06:08:45.000,9,11144850,8005,0,1767938924,13166.75139107,27602.047763580005,53280.63070272 2026-01-09,06:08:46.000,9,11144810,7645,0,1767938925,13166.74465475999,28524.39822756,53280.56781864 2026-01-09,06:08:47.000,9,11144863,8205,0,1767938926,13166.70423689999,30369.317678549996,53280.63070272 2026-01-09,06:08:48.000,9,11144801,8325,0,1767938927,13166.75139107,26679.394187009995,53280.68659968 2026-01-09,06:08:49.000,9,11144786,7845,0,1767938928,13166.75139107,29908.163593949997,53280.69358680001 2026-01-09,06:08:50.000,9,11144886,7605,0,1767938929,13166.778336309995,24372.97524405,53280.67961256 2026-01-09,06:08:51.000,9,11144735,8165,0,1767938930,13166.66381903999,33598.10118375,53280.60974136 2026-01-09,06:08:53.000,9,11144910,7565,0,1767938932,13166.778336309995,28062.955128629997,53280.63768984 2026-01-09,06:08:54.000,9,11144790,8045,0,1767938933,13166.78507261999,31291.696339050002,53280.623715600006 2026-01-09,06:08:55.000,9,11144827,8125,0,1767938934,13166.758127379995,26217.86649852,53280.69358680001 2026-01-09,06:08:56.000,9,11144892,7565,0,1767938935,13166.737918449995,28524.179704530005,53280.66563832001 2026-01-09,06:08:57.000,9,11144803,8165,0,1767938936,13166.75139107,28062.891686460003,53280.64467696001 2026-01-09,06:08:58.000,9,11144751,8205,0,1767938937,13166.7716,30369.063909870005,53280.58878 2026-01-09,06:08:59.000,9,11144889,8365,0,1767938938,13166.70423689999,22989.012502020007,53280.6586512 2026-01-09,06:09:00.000,9,11144892,7885,0,1767938939,13166.697500589995,26679.01353399,53280.6586512 2026-01-09,06:09:01.000,9,11144837,8085,0,1767938940,13166.697500589995,31291.597651229997,53280.60974136 2026-01-09,06:09:02.000,9,11144898,7885,0,1767938941,13166.66381903999,29446.572463289995,53280.58878 2026-01-09,06:09:04.000,9,11144883,8165,0,1767938943,13166.636873799995,28985.21395392,53280.59576712001 2026-01-09,06:09:05.000,9,11144786,7725,0,1767938944,13166.67055535,34981.542290159996,53280.59576712001 2026-01-09,06:09:06.000,9,11144787,8485,0,1767938945,13166.66381903999,29446.480824600003,53280.57480576001 2026-01-09,06:09:07.000,9,11144804,7645,0,1767938946,13166.67055535,32675.440558050002,53280.5189088 2026-01-09,06:09:08.000,9,11144898,7925,0,1767938947,13166.657082729995,25756.479792629994,53280.602754240004 2026-01-09,06:09:09.000,9,11144868,7725,0,1767938948,13166.65034642,27140.280404670004,53280.58179288 2026-01-09,06:09:10.000,9,11144831,8365,0,1767938949,13166.65034642,31291.604700359996,53280.58878 2026-01-09,06:09:11.000,9,11144908,7645,0,1767938950,13166.657082729995,31291.534209060002,53280.504934560005 2026-01-09,06:09:12.000,9,11144790,7845,0,1767938951,13166.576247009994,25295.27636412,53280.56083152 2026-01-09,06:09:13.000,9,11144830,8005,0,1767938952,13166.58298331999,27140.372043359996,53280.53987016 2026-01-09,06:09:15.000,9,11144878,7645,0,1767938954,13166.576247009994,29907.839333969998,53280.46301184 2026-01-09,06:09:16.000,9,11144787,8165,0,1767938955,13166.58971963,31291.463717759994,53280.49096032 2026-01-09,06:09:17.000,9,11144758,7605,0,1767938956,13166.60319224999,33597.88266072,53280.36519216 2026-01-09,06:09:18.000,9,11144848,7925,0,1767938957,13166.63013749,31291.597651229997,53280.47698608001 2026-01-09,06:09:19.000,9,11144900,8005,0,1767938958,13166.58971963,31291.668142530005,53280.5189088 2026-01-09,06:09:20.000,9,11144820,7845,0,1767938959,13166.58971963,26679.062877899996,53280.52589592001 2026-01-09,06:09:21.000,9,11144758,7845,0,1767938960,13166.56277438999,27601.554324480006,53280.47698608001 2026-01-09,06:09:22.000,9,11144793,8405,0,1767938961,13166.596455939994,26217.781908959994,53280.47698608001 2026-01-09,06:09:23.000,9,11144658,7685,0,1767938962,13166.576247009994,25756.437497849998,53280.456024720006 2026-01-09,06:09:24.000,9,11144697,8285,0,1767938963,13166.63013749,22988.93496159,53280.39314064 2026-01-09,06:09:26.000,9,11144769,7805,0,1767938965,13166.60319224999,28985.35493652,53280.504934560005 2026-01-09,06:09:27.000,9,11144727,8045,0,1767938966,13166.556038079994,30830.24619099,53280.42807624001 2026-01-09,06:09:28.000,9,11144774,7965,0,1767938967,13166.54930177,31752.786981480007,53280.49096032 2026-01-09,06:09:29.000,9,11144805,8205,0,1767938968,13166.60992856,30369.000467699996,53280.435063360004 2026-01-09,06:09:30.000,9,11144796,7845,0,1767938969,13166.616664869995,34520.38115643,53280.44205048 2026-01-09,06:09:31.000,9,11144758,7045,0,1767938970,13166.529092839999,29446.459677210005,53280.44205048 2026-01-09,06:09:32.000,9,11144867,8285,0,1767938971,13166.52235652999,24372.629836680004,53280.46301184 2026-01-09,06:09:33.000,9,11144889,8205,0,1767938972,13166.56277438999,28523.91888672,53280.51192168 2026-01-09,06:09:34.000,9,11144765,8205,0,1767938973,13166.556038079994,29446.49492286,53280.456024720006 2026-01-09,06:09:35.000,9,11144793,8205,0,1767938974,13166.488674979999,29446.375087649998,53280.53288304 2026-01-09,06:09:37.000,9,11144890,7484,0,1767938976,13166.48193866999,28062.687261690007,53280.47698608001 2026-01-09,06:09:38.000,9,11144918,7685,0,1767938977,13166.454993429994,29907.677203979998,53280.44903760001 2026-01-09,06:09:39.000,9,11144739,7845,0,1767938978,13166.441520809989,26678.914846169995,53280.49096032 2026-01-09,06:09:40.000,9,11144833,7245,0,1767938979,13166.454993429994,25295.064890220005,53280.5189088 2026-01-09,06:09:41.000,9,11144826,7565,0,1767938980,13166.468466049999,33136.517102219994,53280.5189088 2026-01-09,06:09:42.000,9,11144806,7845,0,1767938981,13166.421311879989,27601.413341880005,53280.386153520005 2026-01-09,06:09:43.000,9,11144758,7805,0,1767938982,13166.380894019989,26678.830256610003,53280.49794744001 2026-01-09,06:09:44.000,9,11144789,8285,0,1767938983,13166.421311879989,32213.86352565,53280.47698608001 2026-01-09,06:09:45.000,9,11144808,7925,0,1767938984,13166.313530919993,25295.093086740002,53280.386153520005 2026-01-09,06:09:46.000,9,11144817,8445,0,1767938985,13166.340476159989,28062.75775299,53280.35820504001 2026-01-09,06:09:48.000,9,11144790,7645,0,1767938987,13166.293321989993,28523.8906902,53280.44205048 2026-01-09,06:09:49.000,9,11144835,8125,0,1767938988,13166.306794609998,28985.242150439997,53280.39314064 2026-01-09,06:09:50.000,9,11144872,7685,0,1767938989,13166.279849369988,32213.934016950006,53280.39314064 2026-01-09,06:09:51.000,9,11144895,8285,0,1767938990,13166.252904129993,30830.27438751,53280.42108912 2026-01-09,06:09:52.000,9,11144970,7725,0,1767938991,13166.252904129993,28985.157560880005,53280.37217928 2026-01-09,06:09:53.000,9,11144864,7645,0,1767938992,13166.212486269993,28523.989378020007,53280.37916640001 2026-01-09,06:09:54.000,9,11144838,7645,0,1767938993,13166.145123169998,28985.164610010004,53280.337243680005 2026-01-09,06:09:55.000,9,11144904,7845,0,1767938994,13166.165332099998,27140.118274680004,53280.35820504001 2026-01-09,06:09:56.000,9,11144950,8005,0,1767938995,13166.151859479993,28524.024623670004,53280.35121792 2026-01-09,06:09:57.000,9,11144883,8405,0,1767938996,13166.118177930002,32675.257280670005,53280.37217928 2026-01-09,06:09:59.000,9,11144816,7484,0,1767938998,13166.091232689992,32214.046803029996,53280.30929520001 2026-01-09,06:10:00.000,9,11144786,7845,0,1767938999,13166.077760070002,34059.22707183,53280.316282320004 2026-01-09,06:10:01.000,9,11144766,7885,0,1767939000,13166.044078519997,26679.105172680007,53280.26038536001 2026-01-09,06:10:02.000,9,11144858,7725,0,1767939001,13166.091232689992,26679.105172680007,53280.288333840006 2026-01-09,06:10:03.000,9,11144812,7725,0,1767939002,13166.064287449997,26217.88764591,53280.288333840006 2026-01-09,06:10:04.000,9,11144813,8365,0,1767939003,13166.091232689992,29446.544266769997,53280.24641112 2026-01-09,06:10:05.000,9,11144916,7685,0,1767939004,13166.044078519997,31753.090094069994,53280.23942400001 2026-01-09,06:10:06.000,9,11145000,7725,0,1767939005,13166.050814829992,30830.457664889997,53280.169552800005 2026-01-09,06:10:07.000,9,11144938,7885,0,1767939006,13165.990188039992,28985.418378689996,53280.29532096 2026-01-09,06:10:08.000,9,11144930,7725,0,1767939007,13166.037342210002,28062.962177759997,53280.16256568001 2026-01-09,06:10:10.000,9,11144815,8125,0,1767939009,13166.044078519997,33137.01054132001,53280.17653992 2026-01-09,06:10:11.000,9,11144936,7765,0,1767939010,13166.003660659997,31291.87961643,53280.23243688 2026-01-09,06:10:12.000,9,11144929,8365,0,1767939011,13166.071023759992,29446.84033023,53280.120642960006 2026-01-09,06:10:13.000,9,11144885,8245,0,1767939012,13166.037342210002,28524.278392349996,53280.08570736 2026-01-09,06:10:14.000,9,11144889,8205,0,1767939013,13165.996924350002,31753.18878189,53280.21147552001 2026-01-09,06:10:15.000,9,11144869,8045,0,1767939014,13166.037342210002,31291.914862079997,53280.16256568001 2026-01-09,06:10:16.000,9,11144884,7605,0,1767939015,13166.030605899992,31292.013549900003,53280.120642960006 2026-01-09,06:10:17.000,9,11144848,7845,0,1767939016,13166.030605899992,31753.20288015,53280.23942400001 2026-01-09,06:10:18.000,9,11144977,8325,0,1767939017,13166.050814829992,32214.554340389994,53280.169552800005 2026-01-09,06:10:19.000,9,11144780,7645,0,1767939018,13166.010396969992,28985.70034389,53280.11365584001 2026-01-09,06:10:21.000,9,11144879,8285,0,1767939020,13166.037342210002,35904.632912789995,53280.08570736 2026-01-09,06:10:22.000,9,11144855,7965,0,1767939021,13165.916088630001,32214.47679996,53280.04378464001 2026-01-09,06:10:23.000,9,11144874,7805,0,1767939022,13165.922824939997,29447.080000650007,53280.09269448001 2026-01-09,06:10:24.000,9,11144889,8125,0,1767939023,13165.943033869997,31292.21797467,53280.09269448001 2026-01-09,06:10:25.000,9,11144842,7685,0,1767939024,13165.969979109992,29447.14344282,53280.08570736 2026-01-09,06:10:26.000,9,11144868,7885,0,1767939025,13165.976715420002,34059.81919875,53280.15557856 2026-01-09,06:10:27.000,9,11144876,7885,0,1767939026,13165.996924350002,25757.149459980006,53280.00884904 2026-01-09,06:10:28.000,9,11144859,8285,0,1767939027,13165.969979109992,32676.053832360005,53279.96692632 2026-01-09,06:10:29.000,9,11144823,8245,0,1767939028,13165.949770179992,32676.12432366,53280.10666872 2026-01-09,06:10:30.000,9,11144893,8085,0,1767939029,13165.983451729997,28524.85642101,53280.120642960006 2026-01-09,06:10:32.000,9,11144871,7405,0,1767939031,13165.963242799997,32676.08907801,53280.04378464001 2026-01-09,06:10:33.000,9,11144838,7645,0,1767939032,13165.990188039992,33137.511029550005,53280.07872024 2026-01-09,06:10:34.000,9,11144847,8325,0,1767939033,13166.030605899992,28986.15853734,53280.001861920005 2026-01-09,06:10:35.000,9,11144906,7484,0,1767939034,13166.050814829992,32214.927944280003,53280.07872024 2026-01-09,06:10:36.000,9,11144844,7605,0,1767939035,13165.996924350002,35443.859481210005,53279.931990720004 2026-01-09,06:10:37.000,9,11144739,8125,0,1767939036,13166.023869589997,28986.16558647,53279.99487480001 2026-01-09,06:10:38.000,9,11144882,7605,0,1767939037,13166.017133280002,29908.720475220005,53280.04378464001 2026-01-09,06:10:39.000,9,11145010,7845,0,1767939038,13166.010396969992,30370.050788070002,53279.952952080006 2026-01-09,06:10:40.000,9,11144925,8405,0,1767939039,13166.064287449997,26679.958117410002,53280.03679752 2026-01-09,06:10:41.000,9,11144873,8285,0,1767939040,13166.111441619993,32215.28040078,53279.980900560004 2026-01-09,06:10:43.000,9,11144944,7685,0,1767939042,13166.071023759992,28986.33476559,53279.94596496001 2026-01-09,06:10:44.000,9,11144951,8125,0,1767939043,13166.057551140002,33137.73660171,53279.98788768 2026-01-09,06:10:45.000,9,11144951,8285,0,1767939044,13166.138386860002,28525.18068099,53279.99487480001 2026-01-09,06:10:46.000,9,11144853,8205,0,1767939045,13166.064287449997,27602.668087020007,53280.00884904 2026-01-09,06:10:47.000,9,11144940,7605,0,1767939046,13166.124914239997,27602.689234410005,53279.96692632 2026-01-09,06:10:48.000,9,11144828,7885,0,1767939047,13166.145123169998,26218.945015410005,53279.91102936 2026-01-09,06:10:49.000,9,11144911,8165,0,1767939048,13166.138386860002,32215.386137730005,53279.90404224001 2026-01-09,06:10:50.000,9,11144989,7885,0,1767939049,13166.158595790002,29909.136373889996,53279.890068 2026-01-09,06:10:51.000,9,11144908,7845,0,1767939050,13166.219222579988,26218.916818890008,53279.92500360001 2026-01-09,06:10:52.000,9,11144833,8165,0,1767939051,13166.205749959998,29447.855404949994,53279.785261200006 2026-01-09,06:10:54.000,9,11144887,8085,0,1767939053,13166.219222579988,28986.63787818,53279.87609376001 2026-01-09,06:10:55.000,9,11144941,8125,0,1767939054,13166.232695199993,29909.213914320004,53279.890068 2026-01-09,06:10:56.000,9,11144878,7645,0,1767939055,13166.185541029998,26680.388114340007,53279.89705512 2026-01-09,06:10:57.000,9,11145012,7685,0,1767939056,13166.306794609998,30831.747655679996,53279.97391344001 2026-01-09,06:10:58.000,9,11144866,7845,0,1767939057,13166.360685089989,34060.67919261,53279.94596496001 2026-01-09,06:10:59.000,9,11144904,8005,0,1767939058,13166.347212469998,26680.395163470006,53279.84814528 2026-01-09,06:11:00.000,9,11144822,7765,0,1767939059,13166.347212469998,29909.10112824,53279.89705512 2026-01-09,06:11:01.000,9,11144919,8085,0,1767939060,13166.374157709994,27602.844315270006,53279.931990720004 2026-01-09,06:11:02.000,9,11144833,8085,0,1767939061,13166.380894019989,36366.99944775,53279.91102936 2026-01-09,06:11:03.000,9,11144872,7484,0,1767939062,13166.414575569994,26219.255177130006,53279.9599392 2026-01-09,06:11:05.000,9,11144917,8285,0,1767939064,13166.380894019989,23451.541166969997,53279.96692632 2026-01-09,06:11:06.000,9,11144835,8125,0,1767939065,13166.448257119999,28525.448547930006,53279.980900560004 2026-01-09,06:11:07.000,9,11144837,8125,0,1767939066,13166.428048189999,31754.189758349996,53279.952952080006 2026-01-09,06:11:08.000,9,11144761,8085,0,1767939067,13166.374157709994,29447.925896250003,53280.0298104 2026-01-09,06:11:09.000,9,11144805,8125,0,1767939068,13166.495411289994,29909.150472149995,53279.97391344001 2026-01-09,06:11:10.000,9,11144909,8245,0,1767939069,13166.428048189999,35905.52110317,53279.93897784 2026-01-09,06:11:11.000,9,11144867,8285,0,1767939070,13166.421311879989,30370.332753270006,53280.03679752 2026-01-09,06:11:12.000,9,11144874,7605,0,1767939071,13166.448257119999,28064.04774378,53280.09269448001 2026-01-09,06:11:13.000,9,11144849,8245,0,1767939072,13166.428048189999,28525.265270550008,53280.0298104 2026-01-09,06:11:14.000,9,11144839,8245,0,1767939073,13166.488674979999,28525.237074029996,53280.01583616 2026-01-09,06:11:16.000,9,11144838,7605,0,1767939075,13166.448257119999,28986.419355150007,53280.00884904 2026-01-09,06:11:17.000,9,11144867,8085,0,1767939076,13166.46172973999,28063.90676118,53280.05775888 2026-01-09,06:11:18.000,9,11144784,7605,0,1767939077,13166.48193866999,30831.444543089994,53280.08570736 2026-01-09,06:11:19.000,9,11144904,7805,0,1767939078,13166.535829149994,32215.202860350008,53280.05775888 2026-01-09,06:11:20.000,9,11144986,7965,0,1767939079,13166.46172973999,29447.573439750005,53280.09269448001 2026-01-09,06:11:21.000,9,11144989,8285,0,1767939080,13166.495411289994,31753.872547499996,53280.10666872 2026-01-09,06:11:22.000,9,11145083,8165,0,1767939081,13166.556038079994,31753.81615446,53280.099681600004 2026-01-09,06:11:23.000,9,11144857,7965,0,1767939082,13166.448257119999,25296.150456240008,53280.03679752 2026-01-09,06:11:24.000,9,11144943,8325,0,1767939083,13166.576247009994,30831.2119218,53280.120642960006 2026-01-09,06:11:25.000,9,11144928,7685,0,1767939084,13166.46172973999,28063.631845109994,53280.09269448001 2026-01-09,06:11:27.000,9,11145000,7445,0,1767939086,13166.441520809989,27141.1333494,53280.11365584001 2026-01-09,06:11:28.000,9,11144839,8165,0,1767939087,13166.48193866999,33137.666110410006,53236.304413440004 2026-01-09,06:11:29.000,9,11144987,8245,0,1767939088,13166.428048189999,30831.289462229994,53280.050771760005 2026-01-09,06:11:30.000,9,11144878,6845,0,1767939089,13166.454993429994,31292.542234649998,53280.11365584001 2026-01-09,06:11:31.000,9,11144861,8405,0,1767939090,13166.434784499994,31753.80910533,53280.120642960006 2026-01-09,06:11:32.000,9,11144873,8205,0,1767939091,13166.448257119999,30370.008493290006,53280.050771760005 2026-01-09,06:11:33.000,9,11144918,8285,0,1767939092,13166.414575569994,28063.7234838,53280.09269448001 2026-01-09,06:11:34.000,9,11144897,8405,0,1767939093,13166.421311879989,34521.31164159,53280.09269448001 2026-01-09,06:11:35.000,9,11144895,8165,0,1767939094,13166.428048189999,29447.446555410002,53280.10666872 2026-01-09,06:11:36.000,9,11144886,7565,0,1767939095,13166.407839259999,28524.912814049996,53280.099681600004 2026-01-09,06:11:38.000,9,11144827,8125,0,1767939097,13166.454993429994,22989.73151328,53280.120642960006 2026-01-09,06:11:39.000,9,11144791,8205,0,1767939098,13166.535829149994,32215.026632099994,53280.050771760005 2026-01-09,06:11:40.000,9,11144961,7165,0,1767939099,13166.48193866999,27141.175644179995,53280.08570736 2026-01-09,06:11:41.000,9,11144841,8085,0,1767939100,13166.50214759999,31753.80910533,53280.02282328001 2026-01-09,06:11:42.000,9,11144798,7805,0,1767939101,13166.535829149994,31753.900744020008,53280.10666872 2026-01-09,06:11:43.000,9,11144830,7725,0,1767939102,13166.54256545999,31753.858449239997,53280.17653992 2026-01-09,06:11:44.000,9,11144833,8285,0,1767939103,13166.58298331999,32215.033681229994,53280.1346172 2026-01-09,06:11:45.000,9,11144806,7845,0,1767939104,13166.556038079994,28986.32066733,53280.11365584001 2026-01-09,06:11:46.000,9,11144853,8165,0,1767939105,13166.56277438999,31753.921891410006,53280.05775888 2026-01-09,06:11:47.000,9,11144928,7765,0,1767939106,13166.529092839999,27141.394167210005,53280.10666872 2026-01-09,06:11:49.000,9,11144883,7885,0,1767939108,13166.54930177,25757.55126039,53280.10666872 2026-01-09,06:11:50.000,9,11144845,8045,0,1767939109,13166.535829149994,31292.810101590003,53280.05775888 2026-01-09,06:11:51.000,9,11144892,7605,0,1767939110,13166.58971963,28986.47574819,53280.148591440004 2026-01-09,06:11:52.000,9,11144827,8165,0,1767939111,13166.60319224999,29908.910801730002,53280.12763008 2026-01-09,06:11:53.000,9,11144916,7725,0,1767939112,13166.63013749,29447.700324089994,53280.11365584001 2026-01-09,06:11:54.000,9,11144878,7645,0,1767939113,13166.636873799995,29447.735569740005,53280.08570736 2026-01-09,06:11:55.000,9,11144788,7685,0,1767939114,13166.66381903999,30831.486837870005,53280.11365584001 2026-01-09,06:11:56.000,9,11144867,8205,0,1767939115,13166.65034642,30831.352904400002,53280.0298104 2026-01-09,06:11:57.000,9,11144866,7685,0,1767939116,13166.72444582999,29447.580488880005,53280.1346172 2026-01-09,06:11:58.000,9,11144874,7565,0,1767939117,13166.69076428,29908.960145639998,53280.04378464001 2026-01-09,06:12:00.000,9,11144974,7685,0,1767939119,13166.74465475999,28063.843319010004,53280.05775888 2026-01-09,06:12:01.000,9,11144851,8165,0,1767939120,13166.717709519995,25757.494867350004,53280.12763008 2026-01-09,06:12:02.000,9,11144956,7525,0,1767939121,13166.737918449995,25757.501916480003,53280.12763008 2026-01-09,06:12:03.000,9,11144919,8125,0,1767939122,13166.74465475999,27602.661037890008,53280.19750128 2026-01-09,06:12:04.000,9,11144822,8205,0,1767939123,13166.758127379995,29447.62983279,53280.120642960006 2026-01-09,06:12:05.000,9,11144787,8205,0,1767939124,13166.75139107,29447.63688192,53280.19750128 2026-01-09,06:12:06.000,9,11144802,7845,0,1767939125,13166.758127379995,28525.131337080005,53280.15557856 2026-01-09,06:12:07.000,9,11144788,7805,0,1767939126,13166.81201786,31754.006480969998,53280.22544976 2026-01-09,06:12:08.000,9,11144800,7925,0,1767939127,13166.79180893,32676.392190600003,53280.23942400001 2026-01-09,06:12:09.000,9,11144958,7845,0,1767939128,13166.798545239995,32215.174663829996,53280.23942400001 2026-01-09,06:12:11.000,9,11144810,7885,0,1767939130,13166.859172029996,32215.224007740006,53280.169552800005 2026-01-09,06:12:12.000,9,11144920,7925,0,1767939131,13166.89285358,31292.626824210005,53280.28134672001 2026-01-09,06:12:13.000,9,11144932,7925,0,1767939132,13166.84569940999,32215.27335165,53280.23243688 2026-01-09,06:12:14.000,9,11144855,8005,0,1767939133,13166.85243572,27602.477760509995,53280.18352704 2026-01-09,06:12:15.000,9,11144892,7765,0,1767939134,13166.87264465,30370.25521284,53280.1346172 2026-01-09,06:12:16.000,9,11144809,8365,0,1767939135,13166.879380959996,31753.844350979998,53280.18352704 2026-01-09,06:12:17.000,9,11144830,7445,0,1767939136,13166.87264465,30831.296511360008,53280.1346172 2026-01-09,06:12:18.000,9,11144933,8365,0,1767939137,13166.84569940999,30831.416346569997,53280.22544976 2026-01-09,06:12:19.000,9,11144905,8165,0,1767939138,13166.93327144,31753.98533358,53280.23942400001 2026-01-09,06:12:20.000,9,11144964,7685,0,1767939139,13166.946744059991,29447.552292360007,53280.316282320004 2026-01-09,06:12:22.000,9,11144978,7845,0,1767939141,13166.879380959996,28525.04674752,53280.2743596 2026-01-09,06:12:23.000,9,11144917,8125,0,1767939142,13166.93327144,25296.270291449997,53280.30929520001 2026-01-09,06:12:24.000,9,11144881,8285,0,1767939143,13166.95348037,28986.34181472,53280.19750128 2026-01-09,06:12:25.000,9,11144886,7845,0,1767939144,13166.980425609996,30370.100131979998,53280.28134672001 2026-01-09,06:12:26.000,9,11144830,7645,0,1767939145,13166.960216679996,26679.873527849995,53280.267372480004 2026-01-09,06:12:27.000,9,11144899,8405,0,1767939146,13166.960216679996,30831.268314839996,53280.316282320004 2026-01-09,06:12:28.000,9,11144856,7484,0,1767939147,13167.067997639992,28986.3136182,53280.337243680005 2026-01-09,06:12:29.000,9,11144872,7925,0,1767939148,13167.041052399996,30370.07193546,53280.37916640001 2026-01-09,06:12:30.000,9,11144917,8125,0,1767939149,13167.027579779991,31292.556332909997,53280.37217928 2026-01-09,06:12:31.000,9,11144928,7725,0,1767939150,13167.047788709991,26680.028608709996,53280.36519216 2026-01-09,06:12:33.000,9,11144842,7645,0,1767939152,13167.115151810001,30369.966198509996,53280.386153520005 2026-01-09,06:12:34.000,9,11144799,8365,0,1767939153,13167.054525020001,28986.257225160007,53280.40711488001 2026-01-09,06:12:35.000,9,11144851,7965,0,1767939154,13167.054525020001,28986.285421680004,53280.40012776 2026-01-09,06:12:36.000,9,11144922,7484,0,1767939155,13167.101679189997,31292.619775080006,53280.40012776 2026-01-09,06:12:37.000,9,11144891,8205,0,1767939156,13167.121888119997,28063.765778579997,53280.37217928 2026-01-09,06:12:38.000,9,11144883,7965,0,1767939157,13167.054525020001,27141.182693309995,53280.456024720006 2026-01-09,06:12:39.000,9,11144970,7845,0,1767939158,13167.115151810001,28063.71643467,53280.44903760001 2026-01-09,06:12:40.000,9,11144934,7725,0,1767939159,13167.101679189997,32676.385141470004,53280.37217928 2026-01-09,06:12:41.000,9,11144842,7685,0,1767939160,13167.175778600002,30831.423395699996,53280.456024720006 2026-01-09,06:12:42.000,9,11144886,7685,0,1767939161,13167.142097049997,31753.865498369996,53280.51192168 2026-01-09,06:12:44.000,9,11144859,8125,0,1767939163,13167.182514909997,30370.036689810004,53280.37217928 2026-01-09,06:12:45.000,9,11144925,8245,0,1767939164,13167.189251219992,32215.040730359993,53280.47698608001 2026-01-09,06:12:46.000,9,11144962,7805,0,1767939165,13167.209460149992,32215.11122166,53280.5189088 2026-01-09,06:12:47.000,9,11144953,7365,0,1767939166,13167.236405390002,26679.97221567,53280.5189088 2026-01-09,06:12:48.000,9,11144819,8165,0,1767939167,13167.169042289992,33598.84839153,53280.52589592001 2026-01-09,06:12:49.000,9,11144745,8045,0,1767939168,13167.189251219992,28063.483813380008,53280.58179288 2026-01-09,06:12:50.000,9,11144871,8285,0,1767939169,13167.249878009992,28986.193782989998,53280.53288304 2026-01-09,06:12:51.000,9,11144821,8125,0,1767939170,13167.189251219992,32676.41333799,53280.63070272 2026-01-09,06:12:52.000,9,11144868,7405,0,1767939171,13167.229669079992,35443.92997251,53280.63070272 2026-01-09,06:12:53.000,9,11144812,7845,0,1767939172,13167.283559559997,29908.79096652,53280.56781864 2026-01-09,06:12:55.000,9,11144768,7645,0,1767939174,13167.330713729993,29447.573439750005,53280.57480576001 2026-01-09,06:12:56.000,9,11144849,8045,0,1767939175,13167.330713729993,28063.864466400002,53280.57480576001 2026-01-09,06:12:57.000,9,11144884,7525,0,1767939176,13167.364395279998,29908.93194912,53280.57480576001 2026-01-09,06:12:58.000,9,11144868,7725,0,1767939177,13167.472176239993,30831.416346569997,53280.60974136 2026-01-09,06:12:59.000,9,11144744,7725,0,1767939178,13167.458703619988,34060.3478835,53280.602754240004 2026-01-09,06:13:00.000,9,11144768,8045,0,1767939179,13167.445230999998,34060.36198176,53280.63070272 2026-01-09,06:13:01.000,9,11144771,8485,0,1767939180,13167.553011959993,28525.215926639998,53280.68659968 2026-01-09,06:13:02.000,9,11144837,8165,0,1767939181,13167.492385169993,28986.447551670004,53280.67961256 2026-01-09,06:13:03.000,9,11144770,7685,0,1767939182,13167.519330409988,29909.030636940006,53280.70057392 2026-01-09,06:13:04.000,9,11144781,8125,0,1767939183,13167.613638749994,25296.368979270002,53280.63070272 2026-01-09,06:13:06.000,9,11144875,7965,0,1767939185,13167.627111369999,27602.73152919,53280.7285224 2026-01-09,06:13:07.000,9,11144813,8125,0,1767939186,13167.620375059989,28525.321663590003,53280.75647088 2026-01-09,06:13:08.000,9,11144802,7484,0,1767939187,13167.667529229999,26219.043703229996,53280.82634208 2026-01-09,06:13:09.000,9,11144804,6805,0,1767939188,13167.72141970999,32215.45662903,53280.74948376 2026-01-09,06:13:10.000,9,11144781,8125,0,1767939189,13167.728156019999,30831.656016990004,53280.69358680001 2026-01-09,06:13:11.000,9,11144752,7565,0,1767939190,13167.728156019999,30370.501932390005,53280.73550952 2026-01-09,06:13:12.000,9,11144793,8285,0,1767939191,13167.714683399994,27602.865462660004,53280.791406480006 2026-01-09,06:13:13.000,9,11144779,7965,0,1767939192,13167.734892329994,28525.476744450003,53280.7983936 2026-01-09,06:13:14.000,9,11144819,8165,0,1767939193,13167.714683399994,29447.855404949994,53280.85429056 2026-01-09,06:13:15.000,9,11144747,8405,0,1767939194,13167.76183756999,29447.96819103,53280.82634208 2026-01-09,06:13:17.000,9,11144848,7685,0,1767939196,13167.82920067,33138.07495995,53280.75647088 2026-01-09,06:13:18.000,9,11144677,7965,0,1767939197,13167.795519119994,33138.13840212001,53280.82634208 2026-01-09,06:13:19.000,9,11144696,7484,0,1767939198,13167.815728049995,30831.69126264,53280.84730344 2026-01-09,06:13:20.000,9,11144795,8245,0,1767939199,13167.82246435999,22990.337738460003,53280.770445120004 2026-01-09,06:13:21.000,9,11144899,7885,0,1767939200,13167.90330007999,27602.851364400005,53280.94512312 2026-01-09,06:13:22.000,9,11144770,7484,0,1767939201,13167.94371793999,32676.850384050005,53280.89621328 2026-01-09,06:13:23.000,9,11144863,8125,0,1767939202,13167.93024532,30831.804048720005,53280.83332920001 2026-01-09,06:13:24.000,9,11144777,8125,0,1767939203,13167.896563769995,30831.811097850004,53280.92416176 2026-01-09,06:13:25.000,9,11144770,7085,0,1767939204,13167.90330007999,27603.020543520004,53280.89621328 2026-01-09,06:13:26.000,9,11144843,8205,0,1767939205,13167.94371793999,26680.402212600005,53280.92416176 2026-01-09,06:13:28.000,9,11144891,8005,0,1767939207,13167.98413579999,34060.64394696,53280.91018752001 2026-01-09,06:13:29.000,9,11144874,7725,0,1767939208,13167.99087211,30370.54422717,53280.91018752001 2026-01-09,06:13:30.000,9,11144831,8085,0,1767939209,13168.038026279995,28986.870499469995,53280.92416176 2026-01-09,06:13:31.000,9,11144862,7645,0,1767939210,13168.078444139996,29448.11622276,53280.93114888001 2026-01-09,06:13:32.000,9,11144835,7365,0,1767939211,13168.038026279995,27141.852360660007,53281.008007200006 2026-01-09,06:13:33.000,9,11144731,8245,0,1767939212,13168.07170783,29448.186714059993,53280.9032004 2026-01-09,06:13:34.000,9,11144762,7805,0,1767939213,13168.118861999996,32677.033661430003,53280.98005872001 2026-01-09,06:13:35.000,9,11144833,8005,0,1767939214,13168.166016169991,32676.963170129995,53281.056917040005 2026-01-09,06:13:36.000,9,11144803,7965,0,1767939215,13168.145807239991,30370.664062380005,53280.99403296 2026-01-09,06:13:37.000,9,11144862,6885,0,1767939216,13168.159279859996,27603.06988743,53281.056917040005 2026-01-09,06:13:39.000,9,11144774,7685,0,1767939218,13168.199697719996,34060.883617379994,53281.02198144 2026-01-09,06:13:40.000,9,11144859,8245,0,1767939219,13168.206434029991,28064.428396799995,53281.07089128 2026-01-09,06:13:41.000,9,11144745,8205,0,1767939220,13168.294006060001,28064.301512460006,53280.87525192 2026-01-09,06:13:42.000,9,11144769,8245,0,1767939221,13168.253588200001,31754.63385354,53281.0429428 2026-01-09,06:13:43.000,9,11144823,7805,0,1767939222,13168.240115579996,28987.018531199996,53281.02896856001 2026-01-09,06:13:44.000,9,11144826,7885,0,1767939223,13168.287269749992,28064.555281139998,53281.04992992001 2026-01-09,06:13:45.000,9,11144861,8445,0,1767939224,13168.287269749992,27603.22496829,53280.987045840004 2026-01-09,06:13:46.000,9,11144881,8365,0,1767939225,13168.300742369996,31293.416326770006,53281.04992992001 2026-01-09,06:13:47.000,9,11144857,7965,0,1767939226,13168.273797130001,30832.255193039993,53281.06390416 2026-01-09,06:13:48.000,9,11144876,7285,0,1767939227,13168.334423920001,28987.152464669998,53281.0429428 2026-01-09,06:13:50.000,9,11144866,7645,0,1767939229,13168.354632850002,26680.712374320006,53281.14076248 2026-01-09,06:13:51.000,9,11144801,7405,0,1767939230,13168.361369159997,33599.778876690005,53281.08486552 2026-01-09,06:13:52.000,9,11144773,8285,0,1767939231,13168.347896539992,26680.93794648,53281.056917040005 2026-01-09,06:13:53.000,9,11144812,7525,0,1767939232,13168.314214990001,32677.336774020005,53281.126788240006 2026-01-09,06:13:54.000,9,11144772,6605,0,1767939233,13168.408523329992,25297.172580090002,53281.0429428 2026-01-09,06:13:55.000,9,11144879,8325,0,1767939234,13168.381578089997,30832.248143909994,53281.04992992001 2026-01-09,06:13:56.000,9,11144931,8085,0,1767939235,13168.421995949997,27142.07793282,53281.0429428 2026-01-09,06:13:57.000,9,11144834,7765,0,1767939236,13168.381578089997,32216.062854210002,53281.112814 2026-01-09,06:13:58.000,9,11144822,7765,0,1767939237,13168.408523329992,27603.457589579994,53281.09185264 2026-01-09,06:13:59.000,9,11144808,7845,0,1767939238,13168.354632850002,28987.230005100006,53281.13377536 2026-01-09,06:14:01.000,9,11144736,7685,0,1767939240,13168.455677500002,26219.762714490003,53281.19665944001 2026-01-09,06:14:02.000,9,11144814,8125,0,1767939241,13168.421995949997,31293.536161979995,53281.008007200006 2026-01-09,06:14:03.000,9,11144774,7845,0,1767939242,13168.435468570002,30832.283389560005,53281.19665944001 2026-01-09,06:14:04.000,9,11144819,8325,0,1767939243,13168.462413809997,25758.439450770005,53281.126788240006 2026-01-09,06:14:05.000,9,11144786,7765,0,1767939244,13168.475886430002,29909.806041239994,53280.987045840004 2026-01-09,06:14:06.000,9,11144825,8125,0,1767939245,13168.469150119992,29448.666054899993,53281.07089128 2026-01-09,06:14:07.000,9,11144770,7925,0,1767939246,13168.489359049992,23452.175588669998,53281.02198144 2026-01-09,06:14:08.000,9,11144842,7045,0,1767939247,13168.448941189992,34061.29951605,53281.105826880004 2026-01-09,06:14:09.000,9,11144824,7645,0,1767939248,13168.469150119992,31754.873523960006,53281.06390416 2026-01-09,06:14:10.000,9,11144937,8165,0,1767939249,13168.536513220002,29909.89767993,53281.03595568 2026-01-09,06:14:12.000,9,11144853,7965,0,1767939251,13168.509567979992,32216.281377239997,53281.13377536 2026-01-09,06:14:13.000,9,11144922,6885,0,1767939252,13168.475886430002,29910.04571166,53281.02198144 2026-01-09,06:14:14.000,9,11144908,8005,0,1767939253,13168.496095360002,29909.947023839995,53281.02198144 2026-01-09,06:14:15.000,9,11144908,7005,0,1767939254,13168.516304290002,26219.861402309994,53280.987045840004 2026-01-09,06:14:16.000,9,11144873,8285,0,1767939255,13168.469150119992,31293.684193709996,53280.987045840004 2026-01-09,06:14:17.000,9,11144935,8165,0,1767939256,13168.462413809997,30371.17864887,53281.02198144 2026-01-09,06:14:18.000,9,11144779,8125,0,1767939257,13168.496095360002,33600.12428406,53281.04992992001 2026-01-09,06:14:19.000,9,11144888,7605,0,1767939258,13168.462413809997,27142.444487579996,53280.99403296 2026-01-09,06:14:20.000,9,11144933,7285,0,1767939259,13168.496095360002,31293.740586750006,53280.959097360006 2026-01-09,06:14:21.000,9,11144981,7925,0,1767939260,13168.455677500002,28526.223952229993,53281.03595568 2026-01-09,06:14:23.000,9,11144911,7245,0,1767939262,13168.401787019997,28526.188706579997,53281.00102008001 2026-01-09,06:14:24.000,9,11144876,7925,0,1767939263,13168.475886430002,30832.544207369996,53280.96608448 2026-01-09,06:14:25.000,9,11144897,8325,0,1767939264,13168.442204879997,29910.010466010004,53280.95211024001 2026-01-09,06:14:26.000,9,11145025,8285,0,1767939265,13168.502831669997,27603.612670439994,53280.93114888001 2026-01-09,06:14:27.000,9,11144899,8005,0,1767939266,13168.496095360002,32677.731525299998,53280.8682648 2026-01-09,06:14:28.000,9,11144838,7725,0,1767939267,13168.469150119992,33138.99134685,53280.84730344 2026-01-09,06:14:29.000,9,11144933,8205,0,1767939268,13168.469150119992,33600.258217530005,53280.938136000004 2026-01-09,06:14:30.000,9,11144920,7685,0,1767939269,13168.448941189992,29910.095055569996,53280.889226160005 2026-01-09,06:14:31.000,9,11145000,7925,0,1767939270,13168.421995949997,31755.169587419994,53280.9032004 2026-01-09,06:14:32.000,9,11144932,7805,0,1767939271,13168.415259640002,27603.788898690007,53280.86127768001 2026-01-09,06:14:34.000,9,11144749,8205,0,1767939273,13168.421995949997,26219.953041,53280.81236784001 2026-01-09,06:14:35.000,9,11144938,7885,0,1767939274,13168.395050710002,28526.245099620006,53280.840316320006 2026-01-09,06:14:36.000,9,11144821,8205,0,1767939275,13168.401787019997,26219.889598830006,53280.721535280005 2026-01-09,06:14:37.000,9,11145001,8165,0,1767939276,13168.395050710002,28526.202804839995,53280.770445120004 2026-01-09,06:14:38.000,9,11144949,8085,0,1767939277,13168.347896539992,27142.352848890005,53280.74948376 2026-01-09,06:14:39.000,9,11144861,8165,0,1767939278,13168.368105469992,30371.34782799,53280.74249664001 2026-01-09,06:14:40.000,9,11144851,8245,0,1767939279,13168.314214990001,33600.13838232,53280.819354960004 2026-01-09,06:14:41.000,9,11144874,7525,0,1767939280,13168.267060819991,33138.92790468001,53280.74249664001 2026-01-09,06:14:42.000,9,11144861,8485,0,1767939281,13168.334423920001,26681.10007647,53280.67961256 2026-01-09,06:14:43.000,9,11144909,7605,0,1767939282,13168.246851889991,25297.34175921,53280.58179288 2026-01-09,06:14:45.000,9,11144883,8125,0,1767939284,13168.260324509996,31755.11319438,53280.602754240004 2026-01-09,06:14:46.000,9,11144848,7805,0,1767939285,13168.253588200001,28526.32264005,53280.602754240004 2026-01-09,06:14:47.000,9,11144822,7645,0,1767939286,13168.240115579996,29448.722447940003,53280.66563832001 2026-01-09,06:14:48.000,9,11144856,7725,0,1767939287,13168.213170340001,36367.859441609995,53280.54685728001 2026-01-09,06:14:49.000,9,11144993,8125,0,1767939288,13168.213170340001,29910.03866253,53280.504934560005 2026-01-09,06:14:50.000,9,11144908,7565,0,1767939289,13168.226642959991,22991.00740581,53280.51192168 2026-01-09,06:14:51.000,9,11144807,8165,0,1767939290,13168.19296141,29448.792939239996,53280.435063360004 2026-01-09,06:14:52.000,9,11144905,8325,0,1767939291,13168.253588200001,31293.98025717,53280.44205048 2026-01-09,06:14:53.000,9,11144874,7725,0,1767939292,13168.213170340001,29910.116202959995,53280.3442308 2026-01-09,06:14:54.000,9,11144873,7565,0,1767939293,13168.206434029991,29448.990314880008,53280.386153520005 2026-01-09,06:14:56.000,9,11144880,7685,0,1767939295,13168.179488789996,32216.58448983,53280.35820504001 2026-01-09,06:14:57.000,9,11144791,7525,0,1767939296,13168.17275248,30832.903713000007,53280.35820504001 2026-01-09,06:14:58.000,9,11144826,7645,0,1767939297,13168.166016169991,28987.695247680007,53280.32326944 2026-01-09,06:14:59.000,9,11144993,8325,0,1767939298,13168.145807239991,28987.808033759997,53280.30929520001 2026-01-09,06:15:00.000,9,11144874,7525,0,1767939299,13168.17275248,31294.318615409997,53280.316282320004 2026-01-09,06:15:01.000,9,11144932,7525,0,1767939300,13168.17275248,28065.30953805,53280.35820504001 2026-01-09,06:15:02.000,9,11144838,7765,0,1767939301,13168.07170783,29449.166543130006,53280.33025656001 2026-01-09,06:15:03.000,9,11144728,7725,0,1767939302,13168.139070929996,28987.970163749997,53280.25339824 2026-01-09,06:15:04.000,9,11144820,8005,0,1767939303,13168.078444139996,28065.401176739993,53280.2743596 2026-01-09,06:15:05.000,9,11144872,7845,0,1767939304,13168.13233462,25759.15846203,53280.2044884 2026-01-09,06:15:07.000,9,11144758,7845,0,1767939306,13168.159279859996,29910.743575529996,53280.12763008 2026-01-09,06:15:08.000,9,11144888,7805,0,1767939307,13168.139070929996,34523.46867536999,53280.08570736 2026-01-09,06:15:09.000,9,11144905,8165,0,1767939308,13168.118861999996,33139.83019332,53280.10666872 2026-01-09,06:15:10.000,9,11144952,7605,0,1767939309,13168.11212569,33139.717407239994,53280.10666872 2026-01-09,06:15:11.000,9,11144956,7805,0,1767939310,13168.058235209995,33139.80904593,53280.01583616 2026-01-09,06:15:12.000,9,11144840,7965,0,1767939311,13168.12559830999,26220.848280510007,53280.05775888 2026-01-09,06:15:13.000,9,11144900,7805,0,1767939312,13168.098653069996,31756.06482693,53280.05775888 2026-01-09,06:15:14.000,9,11144756,7845,0,1767939313,13168.13233462,28065.96510714,53280.099681600004 2026-01-09,06:15:15.000,9,11144900,7125,0,1767939314,13168.15254355,31294.93893885,53280.07872024 2026-01-09,06:15:16.000,9,11144870,7765,0,1767939315,13168.13233462,31294.981233629995,53280.02282328001 2026-01-09,06:15:18.000,9,11144886,7725,0,1767939317,13168.226642959991,26682.333674220004,53279.980900560004 2026-01-09,06:15:19.000,9,11144862,7805,0,1767939318,13168.186225099991,27604.881513839995,53280.064746 2026-01-09,06:15:20.000,9,11144847,8445,0,1767939319,13168.186225099991,27604.952005140003,53280.001861920005 2026-01-09,06:15:21.000,9,11144888,7765,0,1767939320,13168.233379270001,28988.73851892,53279.952952080006 2026-01-09,06:15:22.000,9,11144757,8165,0,1767939321,13168.280533439996,33140.337730679996,53279.91801648 2026-01-09,06:15:23.000,9,11144853,8325,0,1767939322,13168.294006060001,37291.72546854,53279.94596496001 2026-01-09,06:15:24.000,9,11144903,8085,0,1767939323,13168.273797130001,32217.719399759997,53279.84814528 2026-01-09,06:15:25.000,9,11144821,8125,0,1767939324,13168.294006060001,30372.525032699996,53279.834171040005 2026-01-09,06:15:26.000,9,11144933,8405,0,1767939325,13168.347896539992,27143.84021532,53279.85513240001 2026-01-09,06:15:27.000,9,11144917,8045,0,1767939326,13168.341160229997,30833.897640330004,53279.883080880005 2026-01-09,06:15:29.000,9,11144778,7484,0,1767939328,13168.347896539992,33140.499860669996,53279.87609376001 2026-01-09,06:15:30.000,9,11144919,8245,0,1767939329,13168.280533439996,30834.158458139995,53279.72237712 2026-01-09,06:15:31.000,9,11144925,8165,0,1767939330,13168.320951299997,27143.924804880007,53279.77827408001 2026-01-09,06:15:32.000,9,11144927,8485,0,1767939331,13168.267060819991,29911.6529133,53279.86910664 2026-01-09,06:15:33.000,9,11144903,8005,0,1767939332,13168.374841780002,32218.029561479998,53279.91801648 2026-01-09,06:15:34.000,9,11144766,7645,0,1767939333,13168.300742369996,29450.414239139995,53279.883080880005 2026-01-09,06:15:35.000,9,11144882,7885,0,1767939334,13168.381578089997,26682.763671149994,53279.84814528 2026-01-09,06:15:36.000,9,11144870,7765,0,1767939335,13168.388314399992,29450.51997609,53279.91801648 2026-01-09,06:15:37.000,9,11144927,8165,0,1767939336,13168.408523329992,30834.362882910005,53279.85513240001 2026-01-09,06:15:38.000,9,11144976,8125,0,1767939337,13168.442204879997,31295.481721860007,53279.79224832 2026-01-09,06:15:40.000,9,11144775,8045,0,1767939339,13168.475886430002,29911.80799416,53279.79224832 2026-01-09,06:15:41.000,9,11144781,8165,0,1767939340,13168.442204879997,32218.262182770006,53279.785261200006 2026-01-09,06:15:42.000,9,11144835,8205,0,1767939341,13168.556722150002,33601.957057859996,53279.785261200006 2026-01-09,06:15:43.000,9,11144824,7525,0,1767939342,13168.502831669997,29450.449484790006,53279.72237712 2026-01-09,06:15:44.000,9,11144825,8365,0,1767939343,13168.576931080002,28989.330645840004,53279.79224832 2026-01-09,06:15:45.000,9,11144938,7925,0,1767939344,13168.549985839993,28528.091971679998,53279.79224832 2026-01-09,06:15:46.000,9,11144928,7885,0,1767939345,13168.590403699993,28989.37998975,53279.77827408001 2026-01-09,06:15:47.000,9,11144909,8045,0,1767939346,13168.576931080002,31295.700244890002,53279.7503256 2026-01-09,06:15:48.000,9,11144870,7725,0,1767939347,13168.590403699993,30373.236994830004,53279.92500360001 2026-01-09,06:15:49.000,9,11144844,7885,0,1767939348,13168.597140010002,31757.03055774,53279.86211952 2026-01-09,06:15:51.000,9,11144802,7725,0,1767939350,13168.603876319998,26221.806962190007,53279.7503256 2026-01-09,06:15:52.000,9,11144814,7805,0,1767939351,13168.590403699993,28989.429333659995,53279.85513240001 2026-01-09,06:15:53.000,9,11144814,7845,0,1767939352,13168.603876319998,24837.914711460005,53279.86910664 2026-01-09,06:15:54.000,9,11144838,7805,0,1767939353,13168.570194769993,29911.927829370004,53279.75731272001 2026-01-09,06:15:55.000,9,11144802,7925,0,1767939354,13168.590403699993,30373.29338787,53279.79224832 2026-01-09,06:15:56.000,9,11144887,8405,0,1767939355,13168.624085249998,26221.821060450005,53279.77827408001 2026-01-09,06:15:57.000,9,11144938,8005,0,1767939356,13168.617348940003,32679.606593880002,53279.73635136001 2026-01-09,06:15:58.000,9,11144871,8205,0,1767939357,13168.603876319998,27605.544132060008,53279.79923544 2026-01-09,06:15:59.000,9,11144903,8045,0,1767939358,13168.624085249998,29450.773744770006,53279.729364239996 2026-01-09,06:16:00.000,9,11144833,8125,0,1767939359,13168.556722150002,25299.29436822,53279.70141576 2026-01-09,06:16:02.000,9,11144823,8245,0,1767939361,13168.610612629993,26221.828109580005,53279.77827408001 2026-01-09,06:16:03.000,9,11144746,7725,0,1767939362,13168.549985839993,28989.478677570005,53279.764299840004 2026-01-09,06:16:04.000,9,11144899,8405,0,1767939363,13168.549985839993,27605.671016399996,53279.890068 2026-01-09,06:16:05.000,9,11144971,8285,0,1767939364,13168.502831669997,29450.752597380008,53279.75731272001 2026-01-09,06:16:06.000,9,11144873,7925,0,1767939365,13168.536513220002,37753.76069439,53279.77827408001 2026-01-09,06:16:07.000,9,11144904,7645,0,1767939366,13168.509567979992,26221.835158710004,53279.81320968 2026-01-09,06:16:08.000,9,11144919,8085,0,1767939367,13168.523040599997,32218.452509280003,53279.75731272001 2026-01-09,06:16:09.000,9,11144855,8205,0,1767939368,13168.516304290002,29450.886530849995,53279.77128696 2026-01-09,06:16:10.000,9,11144775,8125,0,1767939369,13168.475886430002,31757.34776859,53279.77827408001 2026-01-09,06:16:11.000,9,11144834,7525,0,1767939370,13168.448941189992,32218.64988492,53279.785261200006 2026-01-09,06:16:13.000,9,11144787,8005,0,1767939372,13168.448941189992,32218.565295360007,53279.62455744 2026-01-09,06:16:14.000,9,11144877,8245,0,1767939373,13168.428732259992,31296.151389210005,53279.65949304001 2026-01-09,06:16:15.000,9,11144818,7645,0,1767939374,13168.415259640002,31296.03860313,53279.63154456 2026-01-09,06:16:16.000,9,11144940,7925,0,1767939375,13168.428732259992,34063.801957200005,53279.70141576 2026-01-09,06:16:17.000,9,11144919,8165,0,1767939376,13168.442204879997,30834.75763419,53279.666480160005 2026-01-09,06:16:18.000,9,11144924,7685,0,1767939377,13168.455677500002,30834.89861679,53279.65949304001 2026-01-09,06:16:19.000,9,11144938,7765,0,1767939378,13168.428732259992,34525.03358223,53279.72237712 2026-01-09,06:16:20.000,9,11144953,8325,0,1767939379,13168.408523329992,30373.561254810003,53279.617570320006 2026-01-09,06:16:21.000,9,11144820,7605,0,1767939380,13168.361369159997,27605.854293779994,53279.6804544 2026-01-09,06:16:22.000,9,11144792,7805,0,1767939381,13168.415259640002,29912.371924559993,53279.65949304001 2026-01-09,06:16:24.000,9,11144763,8125,0,1767939383,13168.300742369996,33141.317559749994,53279.785261200006 2026-01-09,06:16:25.000,9,11144806,7685,0,1767939384,13168.294006060001,28067.177557500007,53279.70141576 2026-01-09,06:16:26.000,9,11144735,8325,0,1767939385,13168.314214990001,25760.843204100005,53279.7503256 2026-01-09,06:16:27.000,9,11144950,7845,0,1767939386,13168.294006060001,27144.6579144,53279.68744152001 2026-01-09,06:16:28.000,9,11144903,8325,0,1767939387,13168.334423920001,27605.96003073,53279.60359608 2026-01-09,06:16:29.000,9,11144954,6965,0,1767939388,13168.300742369996,28067.297392709996,53279.70840288001 2026-01-09,06:16:30.000,9,11144948,7845,0,1767939389,13168.246851889991,27144.693160049996,53279.596608960004 2026-01-09,06:16:31.000,9,11144988,7605,0,1767939390,13168.294006060001,29451.14029953,53279.6455188 2026-01-09,06:16:32.000,9,11144820,8005,0,1767939391,13168.213170340001,28067.311490969994,53279.67346728 2026-01-09,06:16:33.000,9,11144938,7765,0,1767939392,13168.206434029991,33141.310510619995,53279.61058320001 2026-01-09,06:16:35.000,9,11144752,7565,0,1767939394,13168.166016169991,28528.507870350004,53279.60359608 2026-01-09,06:16:36.000,9,11144887,8285,0,1767939395,13168.19296141,25760.800909319994,53279.60359608 2026-01-09,06:16:37.000,9,11144893,8085,0,1767939396,13168.166016169991,24838.330610129997,53279.63853168001 2026-01-09,06:16:38.000,9,11144866,7845,0,1767939397,13168.19296141,26683.320552420002,53279.65250592 2026-01-09,06:16:39.000,9,11144851,7565,0,1767939398,13168.12559830999,28528.472624700007,53279.65949304001 2026-01-09,06:16:40.000,9,11144850,7805,0,1767939399,13168.213170340001,32218.699228829995,53279.617570320006 2026-01-09,06:16:41.000,9,11144886,7805,0,1767939400,13168.19296141,27144.545128319995,53279.58263472 2026-01-09,06:16:42.000,9,11144908,7805,0,1767939401,13168.179488789996,30373.526009160007,53279.67346728 2026-01-09,06:16:43.000,9,11144905,8165,0,1767939402,13168.13233462,35908.798948619995,53279.63154456 2026-01-09,06:16:44.000,9,11144867,8085,0,1767939403,13168.058235209995,29450.921776500007,53279.51975064001 2026-01-09,06:16:46.000,9,11144837,7965,0,1767939405,13168.12559830999,29912.12520501,53279.596608960004 2026-01-09,06:16:47.000,9,11144878,7805,0,1767939406,13168.12559830999,26221.89860088,53279.51276352 2026-01-09,06:16:48.000,9,11144942,7845,0,1767939407,13168.0514989,32218.508902319998,53279.52673776 2026-01-09,06:16:49.000,9,11144833,8205,0,1767939408,13168.08518044999,33602.35885827,53279.67346728 2026-01-09,06:16:50.000,9,11144938,7565,0,1767939409,13168.00434472999,25299.237975180004,53279.63154456 2026-01-09,06:16:51.000,9,11144867,8445,0,1767939410,13168.07170783,34063.639827210005,53279.561673359996 2026-01-09,06:16:52.000,9,11144939,8165,0,1767939411,13168.017817349995,26221.806962190007,53279.53372488 2026-01-09,06:16:53.000,9,11144960,7645,0,1767939412,13167.98413579999,29912.13225414,53279.5057764 2026-01-09,06:16:54.000,9,11144840,7645,0,1767939413,13168.03128997,30834.609602459997,53279.63853168001 2026-01-09,06:16:55.000,9,11144955,8285,0,1767939414,13168.02455365999,28528.359838620003,53279.58263472 2026-01-09,06:16:57.000,9,11144910,7645,0,1767939416,13167.957190559995,32679.719379960006,53279.561673359996 2026-01-09,06:16:58.000,9,11144812,7725,0,1767939417,13167.916772699995,28528.24000341,53279.47084080001 2026-01-09,06:16:59.000,9,11144896,7484,0,1767939418,13167.896563769995,30834.715339410002,53279.41494384 2026-01-09,06:17:00.000,9,11144990,6965,0,1767939419,13167.896563769995,29912.040615449994,53279.498789280005 2026-01-09,06:17:01.000,9,11144812,7765,0,1767939420,13167.82246435999,27605.593475970003,53279.48481504 2026-01-09,06:17:02.000,9,11144911,8405,0,1767939421,13167.86288221999,29450.83718694,53279.54071200001 2026-01-09,06:17:03.000,9,11144890,6885,0,1767939422,13167.856145909995,28989.54211974,53279.449879440006 2026-01-09,06:17:04.000,9,11144863,8165,0,1767939423,13167.835936979995,28528.275249059996,53279.51276352 2026-01-09,06:17:05.000,9,11144926,7645,0,1767939424,13167.88982746,32218.47365667,53279.49180216001 2026-01-09,06:17:06.000,9,11144920,7805,0,1767939425,13167.88309114999,31295.954013569994,53279.41494384 2026-01-09,06:17:08.000,9,11144903,8165,0,1767939427,13167.93024532,30373.413223080002,53279.38699536 2026-01-09,06:17:09.000,9,11144824,7765,0,1767939428,13167.92350900999,30373.328633519995,53279.449879440006 2026-01-09,06:17:10.000,9,11144960,7885,0,1767939429,13167.896563769995,28528.275249059996,53279.44289232001 2026-01-09,06:17:11.000,9,11144826,7885,0,1767939430,13167.93024532,30834.806978099994,53279.49180216001 2026-01-09,06:17:12.000,9,11144879,8245,0,1767939431,13167.90330007999,30373.497812639995,53279.45686656 2026-01-09,06:17:13.000,9,11144904,7725,0,1767939432,13167.896563769995,33602.499840870005,53279.46385368 2026-01-09,06:17:14.000,9,11144908,7885,0,1767939433,13167.88982746,28528.38803514,53279.41494384 2026-01-09,06:17:15.000,9,11144982,7725,0,1767939434,13167.88982746,28067.163459239993,53279.38699536 2026-01-09,06:17:16.000,9,11144888,7965,0,1767939435,13167.88309114999,30373.476665249997,53279.31013704 2026-01-09,06:17:17.000,9,11144997,8245,0,1767939436,13167.88982746,32218.621688400002,53279.42193096001 2026-01-09,06:17:19.000,9,11144800,7765,0,1767939438,13167.84267328999,27605.882490300006,53279.428918080004 2026-01-09,06:17:20.000,9,11144835,8245,0,1767939439,13167.93024532,31757.305473810004,53279.380008240005 2026-01-09,06:17:21.000,9,11144763,8045,0,1767939440,13167.876354839995,33141.16952802001,53279.547699120005 2026-01-09,06:17:22.000,9,11144876,7725,0,1767939441,13167.8494096,30373.462566989998,53279.5057764 2026-01-09,06:17:23.000,9,11144850,7925,0,1767939442,13167.856145909995,31757.33367033,53279.45686656 2026-01-09,06:17:24.000,9,11144860,7925,0,1767939443,13167.856145909995,26683.243011989995,53279.47084080001 2026-01-09,06:17:25.000,9,11144850,7845,0,1767939444,13167.755101259994,30373.575353070002,53279.40795672 2026-01-09,06:17:26.000,9,11144840,7885,0,1767939445,13167.76857388,25760.617631939996,53279.33808552 2026-01-09,06:17:27.000,9,11144881,8325,0,1767939446,13167.795519119994,30373.4414196,53279.366034 2026-01-09,06:17:28.000,9,11144907,8205,0,1767939447,13167.80225542999,27605.847244649995,53279.35205976001 2026-01-09,06:17:30.000,9,11144890,7525,0,1767939449,13167.748364949999,30373.4414196,53279.366034 2026-01-09,06:17:31.000,9,11144796,7645,0,1767939450,13167.755101259994,33602.3659074,53279.38699536 2026-01-09,06:17:32.000,9,11144901,7965,0,1767939451,13167.78878281,32679.740527350004,53279.37302112001 2026-01-09,06:17:33.000,9,11144911,7885,0,1767939452,13167.86961853,28528.23295428,53279.32411128001 2026-01-09,06:17:34.000,9,11144960,7484,0,1767939453,13167.84267328999,32679.662986919997,53279.31712416 2026-01-09,06:17:35.000,9,11144850,8045,0,1767939454,13167.88982746,28989.443431919994,53279.282188560006 2026-01-09,06:17:36.000,9,11144810,7725,0,1767939455,13167.90330007999,32679.599544750003,53279.37302112001 2026-01-09,06:17:37.000,9,11144815,8285,0,1767939456,13167.88309114999,32218.262182770006,53279.38699536 2026-01-09,06:17:38.000,9,11144842,7565,0,1767939457,13167.91003639,26682.918752009995,53279.33808552 2026-01-09,06:17:39.000,9,11144841,8285,0,1767939458,13167.876354839995,36831.071872169996,53279.32411128001 2026-01-09,06:17:41.000,9,11144875,8365,0,1767939460,13167.88982746,29911.80799416,53279.28917568 2026-01-09,06:17:42.000,9,11145013,8125,0,1767939461,13167.82920067,34063.18868289,53279.261227200004 2026-01-09,06:17:43.000,9,11144874,7484,0,1767939462,13167.84267328999,31295.601557069996,53279.2961628 2026-01-09,06:17:44.000,9,11144872,7605,0,1767939463,13167.876354839995,28066.543135800006,53279.34507264 2026-01-09,06:17:45.000,9,11144855,8405,0,1767939464,13167.86288221999,32217.909726269994,53279.35904688 2026-01-09,06:17:46.000,9,11144908,7765,0,1767939465,13167.876354839995,32679.247088250006,53279.28917568 2026-01-09,06:17:47.000,9,11144890,7685,0,1767939466,13167.86961853,30372.835194419997,53279.38699536 2026-01-09,06:17:48.000,9,11144946,7765,0,1767939467,13167.82920067,29911.476685050002,53279.31013704 2026-01-09,06:17:49.000,9,11144880,7725,0,1767939468,13167.84267328999,29911.392095489995,53279.31013704 2026-01-09,06:17:50.000,9,11144898,7765,0,1767939469,13167.84267328999,34524.138342720005,53279.261227200004 2026-01-09,06:17:52.000,9,11144791,8325,0,1767939471,13167.795519119994,32679.1413513,53279.33808552 2026-01-09,06:17:53.000,9,11144778,7565,0,1767939472,13167.82920067,31756.452529079994,53279.31712416 2026-01-09,06:17:54.000,9,11144882,8165,0,1767939473,13167.815728049995,32679.063810869993,53279.2961628 2026-01-09,06:17:55.000,9,11144841,8485,0,1767939474,13167.815728049995,28066.261170600003,53279.380008240005 2026-01-09,06:17:56.000,9,11144895,8205,0,1767939475,13167.76183756999,31295.185658400005,53279.282188560006 2026-01-09,06:17:57.000,9,11144918,7845,0,1767939476,13167.76857388,27604.888562969994,53279.30314992001 2026-01-09,06:17:58.000,9,11144922,7725,0,1767939477,13167.694474469994,29911.286358540005,53279.30314992001 2026-01-09,06:17:59.000,9,11144927,8325,0,1767939478,13167.76183756999,27143.69218359,53279.34507264 2026-01-09,06:18:00.000,9,11144869,8285,0,1767939479,13167.755101259994,29450.02653699,53279.212317360005 2026-01-09,06:18:01.000,9,11144840,7805,0,1767939480,13167.707947089999,28988.73851892,53279.25424008001 2026-01-09,06:18:03.000,9,11144836,7645,0,1767939482,13167.620375059989,33601.41427485,53279.18436888001 2026-01-09,06:18:04.000,9,11144846,7765,0,1767939483,13167.613638749994,28988.611634579996,53279.191356 2026-01-09,06:18:05.000,9,11144912,7845,0,1767939484,13167.566484579998,29449.822112220005,53279.17039464 2026-01-09,06:18:06.000,9,11144839,8365,0,1767939485,13167.586693509998,32217.557269769997,53279.163407520005 2026-01-09,06:18:07.000,9,11144906,7805,0,1767939486,13167.526066719998,26220.876477030004,53279.226291599996 2026-01-09,06:18:08.000,9,11144904,7685,0,1767939487,13167.505857789998,29911.17357246,53279.212317360005 2026-01-09,06:18:09.000,9,11144839,8165,0,1767939488,13167.465439929998,30833.495839919997,53279.26821432 2026-01-09,06:18:10.000,9,11144879,8085,0,1767939489,13167.438494689988,29449.758670049996,53279.21930448 2026-01-09,06:18:11.000,9,11144807,8085,0,1767939490,13167.371131589993,27604.620696030004,53279.20533024001 2026-01-09,06:18:12.000,9,11144978,7685,0,1767939491,13167.323977419997,22991.853301409996,53279.2961628 2026-01-09,06:18:14.000,9,11144894,7605,0,1767939493,13167.337450040002,28527.203781300006,53279.191356 2026-01-09,06:18:15.000,9,11144849,8125,0,1767939494,13167.303768489997,30372.250116630006,53279.226291599996 2026-01-09,06:18:16.000,9,11144919,8245,0,1767939495,13167.175778600002,26682.037610760002,53279.18436888001 2026-01-09,06:18:17.000,9,11144903,8125,0,1767939496,13167.162305979997,29910.983245950003,53279.163407520005 2026-01-09,06:18:18.000,9,11144958,7645,0,1767939497,13167.121888119997,29910.933902040008,53279.24026584 2026-01-09,06:18:19.000,9,11144872,7845,0,1767939498,13167.101679189997,30833.545183830007,53279.15642040001 2026-01-09,06:18:20.000,9,11144776,7885,0,1767939499,13167.061261329996,30372.33470619,53279.114497680006 2026-01-09,06:18:21.000,9,11144847,8405,0,1767939500,13167.007370849991,24375.816043440005,53279.226291599996 2026-01-09,06:18:22.000,9,11144897,8125,0,1767939501,13167.007370849991,28065.936910620003,53279.14943328 2026-01-09,06:18:23.000,9,11144808,7805,0,1767939502,13166.9736893,31294.819103639995,53279.226291599996 2026-01-09,06:18:25.000,9,11144901,8045,0,1767939504,13167.000634539996,30372.355853579997,53279.1214848 2026-01-09,06:18:26.000,9,11144917,8005,0,1767939505,13166.946744059991,30833.495839919997,53279.058600719996 2026-01-09,06:18:27.000,9,11144853,8085,0,1767939506,13166.966952989991,31756.198760400002,53279.07257496 2026-01-09,06:18:28.000,9,11144894,7525,0,1767939507,13167.014107160001,28065.95100888,53279.114497680006 2026-01-09,06:18:29.000,9,11144814,7765,0,1767939508,13166.960216679996,30833.62977339,53279.07257496 2026-01-09,06:18:30.000,9,11144869,8525,0,1767939509,13166.960216679996,28988.329669380008,53279.08654920001 2026-01-09,06:18:31.000,9,11144911,8365,0,1767939510,13166.91306251,28527.10509348,53279.00969088 2026-01-09,06:18:32.000,9,11144847,8285,0,1767939511,13166.86590833999,29910.990295080002,53279.07257496 2026-01-09,06:18:33.000,9,11144845,8245,0,1767939512,13166.838963099995,28988.40016068,53279.10052344 2026-01-09,06:18:34.000,9,11144793,8325,0,1767939513,13166.84569940999,27604.620696030004,53279.06558784001 2026-01-09,06:18:36.000,9,11144896,7565,0,1767939515,13166.859172029996,26682.129249449994,53279.093536320004 2026-01-09,06:18:37.000,9,11144837,8325,0,1767939516,13166.818754169995,34523.764738829996,53278.97475528 2026-01-09,06:18:38.000,9,11144800,7765,0,1767939517,13166.76486368999,25759.61665548,53279.07257496 2026-01-09,06:18:39.000,9,11144867,8285,0,1767939518,13166.758127379995,26220.813034859995,53279.02366512 2026-01-09,06:18:40.000,9,11144841,8125,0,1767939519,13166.76486368999,28988.41425894,53279.07956208 2026-01-09,06:18:41.000,9,11144763,8045,0,1767939520,13166.758127379995,31294.819103639995,53278.9817424 2026-01-09,06:18:42.000,9,11144763,8245,0,1767939521,13166.717709519995,27143.403169259997,53279.058600719996 2026-01-09,06:18:43.000,9,11144810,7805,0,1767939522,13166.69076428,33139.928881140004,53279.03065224 2026-01-09,06:18:44.000,9,11144788,7845,0,1767939523,13166.677291659995,29910.990295080002,53279.114497680006 2026-01-09,06:18:45.000,9,11144876,7965,0,1767939524,13166.66381903999,31756.142367360007,53279.06558784001 2026-01-09,06:18:47.000,9,11144872,7805,0,1767939526,13166.58298331999,28988.386062420002,53279.093536320004 2026-01-09,06:18:48.000,9,11144845,8325,0,1767939527,13166.56277438999,25759.539115050007,53279.1214848 2026-01-09,06:18:49.000,9,11144809,8285,0,1767939528,13166.54256545999,31756.085974319998,53279.093536320004 2026-01-09,06:18:50.000,9,11144774,7605,0,1767939529,13166.56277438999,33139.9429794,53279.03763936001 2026-01-09,06:18:51.000,9,11144761,8205,0,1767939530,13166.54930177,22991.902645320006,53279.0516136 2026-01-09,06:18:52.000,9,11144894,7565,0,1767939531,13166.508883909999,31756.297448219993,53278.96776816001 2026-01-09,06:18:53.000,9,11144836,7805,0,1767939532,13166.421311879989,28988.527045020004,53278.97475528 2026-01-09,06:18:54.000,9,11144898,7725,0,1767939533,13166.401102949989,31756.255153439997,53279.03763936001 2026-01-09,06:18:55.000,9,11144832,7845,0,1767939534,13166.401102949989,27143.50890621,53278.95379392 2026-01-09,06:18:56.000,9,11144820,7765,0,1767939535,13166.306794609998,27143.551200989998,53278.98872952001 2026-01-09,06:18:58.000,9,11144847,8085,0,1767939537,13166.259640439988,28988.73851892,53278.97475528 2026-01-09,06:18:59.000,9,11144772,7805,0,1767939538,13166.232695199993,30833.876492940006,53278.96078104 2026-01-09,06:19:00.000,9,11145009,8205,0,1767939539,13166.239431509988,27604.937906880004,53279.00969088 2026-01-09,06:19:01.000,9,11144986,7805,0,1767939540,13166.225958889998,32679.070860000007,53278.98872952001 2026-01-09,06:19:02.000,9,11144869,8245,0,1767939541,13166.185541029998,29911.265211150007,53279.02366512 2026-01-09,06:19:03.000,9,11144812,7685,0,1767939542,13166.158595790002,28988.773764569996,53278.96776816001 2026-01-09,06:19:04.000,9,11144967,8365,0,1767939543,13166.145123169998,33140.30953416,53278.90488408 2026-01-09,06:19:05.000,9,11144776,7925,0,1767939544,13166.111441619993,26221.24303179,53278.96078104 2026-01-09,06:19:06.000,9,11144820,7845,0,1767939545,13166.158595790002,29450.097028289994,53278.90488408 2026-01-09,06:19:07.000,9,11144862,7805,0,1767939546,13166.091232689992,32679.16249869,53278.9118712 2026-01-09,06:19:09.000,9,11144759,8165,0,1767939548,13166.091232689992,31295.291395349996,53278.995716640005 2026-01-09,06:19:10.000,9,11144792,7484,0,1767939549,13166.131650549993,27605.205773819995,53278.90488408 2026-01-09,06:19:11.000,9,11144778,7925,0,1767939550,13166.138386860002,26221.39811265,53278.90488408 2026-01-09,06:19:12.000,9,11144881,8205,0,1767939551,13166.172068409993,32217.944971920006,53278.96776816001 2026-01-09,06:19:13.000,9,11144799,8285,0,1767939552,13166.178804720003,27605.241019470006,53278.97475528 2026-01-09,06:19:14.000,9,11144778,7765,0,1767939553,13166.246167819998,23453.76869205,53278.946806800006 2026-01-09,06:19:15.000,9,11144849,8525,0,1767939554,13166.192277339993,28989.105073679995,53278.91885832001 2026-01-09,06:19:16.000,9,11144868,7725,0,1767939555,13166.259640439988,34063.12524071999,53278.876935600005 2026-01-09,06:19:17.000,9,11144888,7125,0,1767939556,13166.172068409993,28989.083926289997,53278.890909839996 2026-01-09,06:19:18.000,9,11144990,7925,0,1767939557,13166.199013650003,26682.728425499998,53278.876935600005 2026-01-09,06:19:20.000,9,11144898,7685,0,1767939559,13166.239431509988,31756.85432949,53279.01667800001 2026-01-09,06:19:21.000,9,11144754,7725,0,1767939560,13166.259640439988,28527.92984169,53278.93283256 2026-01-09,06:19:22.000,9,11144822,7845,0,1767939561,13166.259640439988,30834.228949440003,53278.946806800006 2026-01-09,06:19:23.000,9,11144881,8125,0,1767939562,13166.246167819998,26221.426309169998,53279.06558784001 2026-01-09,06:19:24.000,9,11144920,7725,0,1767939563,13166.286585679998,28066.550184930005,53278.98872952001 2026-01-09,06:19:25.000,9,11144799,8405,0,1767939564,13166.266376749998,26682.664983330003,53279.044626480005 2026-01-09,06:19:26.000,9,11144901,8125,0,1767939565,13166.286585679998,33601.73853483,53279.07257496 2026-01-09,06:19:27.000,9,11144767,8005,0,1767939566,13166.239431509988,27144.143327910002,53279.06558784001 2026-01-09,06:19:28.000,9,11144862,7885,0,1767939567,13166.205749959998,27605.262166860004,53279.00270376 2026-01-09,06:19:29.000,9,11144783,8365,0,1767939568,13166.286585679998,30372.95502963,53278.925845440004 2026-01-09,06:19:31.000,9,11144814,7845,0,1767939570,13166.205749959998,30834.2430477,53278.98872952001 2026-01-09,06:19:32.000,9,11144907,8245,0,1767939571,13166.232695199993,29911.582422000007,53279.093536320004 2026-01-09,06:19:33.000,9,11144755,8285,0,1767939572,13166.212486269993,27143.85431358,53278.97475528 2026-01-09,06:19:34.000,9,11144816,7885,0,1767939573,13166.219222579988,26221.320572220007,53278.96776816001 2026-01-09,06:19:35.000,9,11144722,7885,0,1767939574,13166.232695199993,36369.353857170005,53279.00270376 2026-01-09,06:19:36.000,9,11144776,7805,0,1767939575,13166.192277339993,28988.837206740005,53279.00969088 2026-01-09,06:19:37.000,9,11144763,8365,0,1767939576,13166.246167819998,28988.809010220008,53279.093536320004 2026-01-09,06:19:38.000,9,11144818,7645,0,1767939577,13166.286585679998,33140.45051676,53278.9817424 2026-01-09,06:19:39.000,9,11144791,8205,0,1767939578,13166.225958889998,28066.338711029995,53278.9817424 2026-01-09,06:19:40.000,9,11144845,8165,0,1767939579,13166.279849369988,30834.031573800006,53279.07257496 2026-01-09,06:19:42.000,9,11144874,7765,0,1767939581,13166.232695199993,29450.160470460003,53279.00969088 2026-01-09,06:19:43.000,9,11144824,7245,0,1767939582,13166.219222579988,27143.86136271,53278.98872952001 2026-01-09,06:19:44.000,9,11144874,7845,0,1767939583,13166.232695199993,25759.912718940002,53278.97475528 2026-01-09,06:19:45.000,9,11144916,7565,0,1767939584,13166.205749959998,30372.673064429997,53279.02366512 2026-01-09,06:19:46.000,9,11144769,8365,0,1767939585,13166.252904129993,28988.844255870004,53279.03763936001 2026-01-09,06:19:47.000,9,11144730,7405,0,1767939586,13166.225958889998,24837.393075839995,53279.03065224 2026-01-09,06:19:48.000,9,11144683,8085,0,1767939587,13166.273113059993,28066.317563639997,53278.995716640005 2026-01-09,06:19:49.000,9,11144710,7725,0,1767939588,13166.306794609998,29450.139323070005,53279.10052344 2026-01-09,06:19:50.000,9,11144847,8205,0,1767939589,13166.300058299988,32217.69825237,53279.1214848 2026-01-09,06:19:51.000,9,11144759,8125,0,1767939590,13166.300058299988,28066.317563639997,53279.03065224 2026-01-09,06:19:53.000,9,11144865,8365,0,1767939592,13166.286585679998,27605.00134905,53279.058600719996 2026-01-09,06:19:54.000,9,11144894,7805,0,1767939593,13166.306794609998,27604.916759490006,53279.10052344 2026-01-09,06:19:55.000,9,11144802,7765,0,1767939594,13166.306794609998,30833.876492940006,53279.07257496 2026-01-09,06:19:56.000,9,11144828,7765,0,1767939595,13166.306794609998,29911.18062159,53279.058600719996 2026-01-09,06:19:57.000,9,11144815,8325,0,1767939596,13166.313530919993,27143.628741420005,53279.058600719996 2026-01-09,06:19:58.000,9,11144793,8285,0,1767939597,13166.306794609998,32678.936926530005,53279.08654920001 2026-01-09,06:19:59.000,9,11144858,7525,0,1767939598,13166.232695199993,34062.73753857,53279.02366512 2026-01-09,06:20:00.000,9,11144718,8045,0,1767939599,13166.219222579988,25298.540111309994,53279.13545904001 2026-01-09,06:20:01.000,9,11144807,8365,0,1767939600,13166.199013650003,28527.60558171,53279.08654920001 2026-01-09,06:20:02.000,9,11144895,8045,0,1767939601,13166.165332099998,27605.071840350007,53279.08654920001 2026-01-09,06:20:04.000,9,11144868,6765,0,1767939603,13166.118177930002,31756.614659069994,53279.163407520005 2026-01-09,06:20:05.000,9,11144829,7525,0,1767939604,13166.131650549993,23914.965071430008,53279.07257496 2026-01-09,06:20:06.000,9,11144728,7885,0,1767939605,13166.104705309997,28066.500841019995,53279.07956208 2026-01-09,06:20:07.000,9,11144840,8005,0,1767939606,13166.145123169998,27143.924804880007,53279.14943328 2026-01-09,06:20:08.000,9,11144793,8405,0,1767939607,13166.138386860002,24837.519960179998,53279.12847192 2026-01-09,06:20:09.000,9,11144881,8365,0,1767939608,13166.124914239997,31295.432377949997,53279.10751056001 2026-01-09,06:20:10.000,9,11144912,7765,0,1767939609,13166.124914239997,25298.94896085,53279.0516136 2026-01-09,06:20:11.000,9,11144774,8165,0,1767939610,13166.124914239997,27144.01644357,53279.10751056001 2026-01-09,06:20:12.000,9,11144795,8405,0,1767939611,13166.118177930002,27144.058738349995,53279.10052344 2026-01-09,06:20:13.000,9,11144907,8045,0,1767939612,13166.097969000002,28066.62067623,53279.02366512 2026-01-09,06:20:15.000,9,11144768,7525,0,1767939614,13166.118177930002,30373.081913970003,53279.03065224 2026-01-09,06:20:16.000,9,11144669,8245,0,1767939615,13166.057551140002,32679.550200840007,53278.95379392 2026-01-09,06:20:17.000,9,11144785,8125,0,1767939616,13166.037342210002,25299.188631269993,53279.10751056001 2026-01-09,06:20:18.000,9,11144846,7845,0,1767939617,13166.077760070002,28528.099020809997,53279.03065224 2026-01-09,06:20:19.000,9,11144790,7925,0,1767939618,13166.037342210002,28528.21180689,53279.093536320004 2026-01-09,06:20:20.000,9,11144807,8245,0,1767939619,13166.044078519997,28989.52802148,53279.10052344 2026-01-09,06:20:21.000,9,11144756,7805,0,1767939620,13166.037342210002,28528.310494710007,53278.96776816001 2026-01-09,06:20:22.000,9,11144783,7605,0,1767939621,13165.983451729997,32218.4807058,53279.02366512 2026-01-09,06:20:23.000,9,11144820,6965,0,1767939622,13166.023869589997,30834.785830709996,53278.925845440004 2026-01-09,06:20:24.000,9,11144953,7445,0,1767939623,13166.037342210002,29451.034562579996,53279.07956208 2026-01-09,06:20:26.000,9,11144878,7645,0,1767939625,13166.017133280002,28528.437379049996,53279.044626480005 2026-01-09,06:20:27.000,9,11144879,8285,0,1767939626,13166.050814829992,25299.548136900004,53279.044626480005 2026-01-09,06:20:28.000,9,11144803,8285,0,1767939627,13166.084496379997,31757.35481772,53279.058600719996 2026-01-09,06:20:29.000,9,11144935,8285,0,1767939628,13166.097969000002,34986.3216003,53279.02366512 2026-01-09,06:20:30.000,9,11144885,8125,0,1767939629,13166.124914239997,31296.116143559993,53279.044626480005 2026-01-09,06:20:31.000,9,11144913,7965,0,1767939630,13166.178804720003,28528.437379049996,53279.058600719996 2026-01-09,06:20:32.000,9,11144799,8005,0,1767939631,13166.212486269993,34063.68917112,53279.0516136 2026-01-09,06:20:33.000,9,11144884,7405,0,1767939632,13166.300058299988,30373.44846873,53279.08654920001 2026-01-09,06:20:34.000,9,11144882,7805,0,1767939633,13166.300058299988,30834.701241150004,53278.995716640005 2026-01-09,06:20:35.000,9,11144882,8005,0,1767939634,13166.340476159989,30834.72943767,53279.114497680006 2026-01-09,06:20:37.000,9,11144935,7405,0,1767939636,13166.401102949989,28989.450481050008,53279.044626480005 2026-01-09,06:20:38.000,9,11144977,8285,0,1767939637,13166.414575569994,35447.36994795001,53279.10751056001 2026-01-09,06:20:39.000,9,11144931,8245,0,1767939638,13166.50214759999,29911.934878500004,53279.07956208 2026-01-09,06:20:40.000,9,11144896,8005,0,1767939639,13166.428048189999,30373.145356139998,53279.044626480005 2026-01-09,06:20:41.000,9,11144779,8285,0,1767939640,13166.448257119999,28989.309498450006,53279.07956208 2026-01-09,06:20:42.000,9,11144980,7685,0,1767939641,13166.52235652999,28989.351793230002,53279.114497680006 2026-01-09,06:20:43.000,9,11144893,8365,0,1767939642,13166.50214759999,28528.06377516,53279.163407520005 2026-01-09,06:20:44.000,9,11144931,8125,0,1767939643,13166.5695107,32679.599544750003,53279.10751056001 2026-01-09,06:20:45.000,9,11144942,7765,0,1767939644,13166.54256545999,30834.454521599997,53279.1214848 2026-01-09,06:20:46.000,9,11144875,8325,0,1767939645,13166.576247009994,28989.239007149998,53279.08654920001 2026-01-09,06:20:48.000,9,11144750,7645,0,1767939647,13166.60319224999,31295.763687059996,53279.07257496 2026-01-09,06:20:49.000,9,11144853,8285,0,1767939648,13166.58971963,28527.958038209996,53279.17738176 2026-01-09,06:20:50.000,9,11144937,8325,0,1767939649,13166.62340117999,28989.281301929994,53279.07956208 2026-01-09,06:20:51.000,9,11144884,7765,0,1767939650,13166.657082729995,27144.249064860007,53279.10052344 2026-01-09,06:20:52.000,9,11144829,8125,0,1767939651,13166.65034642,29911.843239809998,53279.07257496 2026-01-09,06:20:53.000,9,11144863,8285,0,1767939652,13166.677291659995,32218.276281030005,53279.07956208 2026-01-09,06:20:54.000,9,11144914,7765,0,1767939653,13166.66381903999,27605.45249337,53279.12847192 2026-01-09,06:20:55.000,9,11144829,8405,0,1767939654,13166.74465475999,35447.073884490004,53279.17738176 2026-01-09,06:20:56.000,9,11144837,8205,0,1767939655,13166.78507261999,33140.76067848,53279.191356 2026-01-09,06:20:57.000,9,11144931,8485,0,1767939656,13166.7716,28528.08492255,53279.1214848 2026-01-09,06:20:59.000,9,11144958,7685,0,1767939658,13166.859172029996,24376.50685818,53279.19834312 2026-01-09,06:21:00.000,9,11144838,8045,0,1767939659,13166.899589889996,32218.255133640007,53279.15642040001 2026-01-09,06:21:01.000,9,11144825,8125,0,1767939660,13166.89285358,32679.529053449995,53279.18436888001 2026-01-09,06:21:02.000,9,11144832,7805,0,1767939661,13166.946744059991,33140.73248196,53279.25424008001 2026-01-09,06:21:03.000,9,11144991,8245,0,1767939662,13166.987161919991,34985.863406849996,53279.13545904001 2026-01-09,06:21:04.000,9,11144836,7805,0,1767939663,13166.940007749996,27144.192671819997,53279.21930448 2026-01-09,06:21:05.000,9,11144942,7965,0,1767939664,13166.980425609996,26221.581390029998,53279.212317360005 2026-01-09,06:21:06.000,9,11144869,8245,0,1767939665,13166.940007749996,28527.936890819998,53279.25424008001 2026-01-09,06:21:07.000,9,11144894,7765,0,1767939666,13166.993898230001,28989.246056279997,53279.191356 2026-01-09,06:21:08.000,9,11144858,8005,0,1767939667,13167.014107160001,28989.189663240002,53279.24725296 2026-01-09,06:21:10.000,9,11144855,7965,0,1767939669,13166.91306251,30373.159454399996,53279.14244616 2026-01-09,06:21:11.000,9,11144915,8085,0,1767939670,13166.89285358,29911.864387199996,53279.17738176 2026-01-09,06:21:12.000,9,11144975,8485,0,1767939671,13166.859172029996,24376.66193904,53279.18436888001 2026-01-09,06:21:13.000,9,11144873,8005,0,1767939672,13166.980425609996,32679.578397360005,53279.21930448 2026-01-09,06:21:14.000,9,11144887,8125,0,1767939673,13166.859172029996,25299.089943450002,53279.226291599996 2026-01-09,06:21:15.000,9,11144858,7645,0,1767939674,13166.87264465,33602.119187849996,53279.282188560006 2026-01-09,06:21:16.000,9,11144993,8165,0,1767939675,13166.778336309995,30834.532062030004,53279.27520144001 2026-01-09,06:21:17.000,9,11144905,8085,0,1767939676,13166.74465475999,28528.05672603,53279.24026584 2026-01-09,06:21:18.000,9,11144969,8125,0,1767939677,13166.76486368999,33140.704285440006,53279.261227200004 2026-01-09,06:21:19.000,9,11144833,8165,0,1767939678,13166.737918449995,31295.70729402,53279.26821432 2026-01-09,06:21:21.000,9,11144932,7484,0,1767939680,13166.70423689999,30373.039619190007,53279.226291599996 2026-01-09,06:21:22.000,9,11145022,7685,0,1767939681,13166.62340117999,28989.260154539996,53279.23327872001 2026-01-09,06:21:23.000,9,11145029,8125,0,1767939682,13166.63013749,33601.90066482,53279.28917568 2026-01-09,06:21:24.000,9,11144873,8165,0,1767939683,13166.576247009994,31295.531065770003,53279.17039464 2026-01-09,06:21:25.000,9,11144802,7725,0,1767939684,13166.54256545999,28066.740511440003,53279.226291599996 2026-01-09,06:21:26.000,9,11144833,8165,0,1767939685,13166.58298331999,22992.586410930002,53279.226291599996 2026-01-09,06:21:27.000,9,11144748,7885,0,1767939686,13166.54930177,27605.32560903,53279.25424008001 2026-01-09,06:21:28.000,9,11144903,8205,0,1767939687,13166.488674979999,30834.348784650007,53279.226291599996 2026-01-09,06:21:29.000,9,11144908,7605,0,1767939688,13166.535829149994,27144.01644357,53279.282188560006 2026-01-09,06:21:30.000,9,11144932,7885,0,1767939689,13166.468466049999,30834.313538999995,53279.13545904001 2026-01-09,06:21:32.000,9,11144888,7845,0,1767939691,13166.46172973999,31295.467623599994,53279.212317360005 2026-01-09,06:21:33.000,9,11144828,7925,0,1767939692,13166.468466049999,30373.067815710005,53279.19834312 2026-01-09,06:21:34.000,9,11144850,7805,0,1767939693,13166.441520809989,27143.981197920002,53279.17039464 2026-01-09,06:21:35.000,9,11144857,8165,0,1767939694,13166.441520809989,32679.30348129,53279.1214848 2026-01-09,06:21:36.000,9,11144819,8205,0,1767939695,13166.428048189999,32218.057757999995,53279.17039464 2026-01-09,06:21:37.000,9,11144828,8005,0,1767939696,13166.488674979999,32679.47970954,53279.17738176 2026-01-09,06:21:38.000,9,11144983,8325,0,1767939697,13166.448257119999,30373.011422669995,53279.20533024001 2026-01-09,06:21:39.000,9,11145042,7565,0,1767939698,13166.475202359994,31756.769739929994,53279.212317360005 2026-01-09,06:21:40.000,9,11144924,7765,0,1767939699,13166.454993429994,29450.477681310003,53279.23327872001 2026-01-09,06:21:41.000,9,11144972,7765,0,1767939700,13166.495411289994,31756.776789059993,53279.21930448 2026-01-09,06:21:43.000,9,11145068,7885,0,1767939702,13166.535829149994,34524.44145531001,53279.191356 2026-01-09,06:21:44.000,9,11144879,8365,0,1767939703,13166.60319224999,29911.582422000007,53279.15642040001 2026-01-09,06:21:45.000,9,11144977,8485,0,1767939704,13166.5695107,31756.783838190007,53279.17738176 2026-01-09,06:21:46.000,9,11144819,7525,0,1767939705,13166.63013749,32218.029561479998,53279.10052344 2026-01-09,06:21:47.000,9,11144883,8005,0,1767939706,13166.68402796999,30373.011422669995,53279.261227200004 2026-01-09,06:21:48.000,9,11145015,8285,0,1767939707,13166.73118214,28527.781809959997,53279.21930448 2026-01-09,06:21:49.000,9,11144972,7645,0,1767939708,13166.68402796999,32217.85333323,53279.212317360005 2026-01-09,06:21:50.000,9,11144879,8245,0,1767939709,13166.70423689999,27605.31151077,53279.25424008001 2026-01-09,06:21:51.000,9,11145002,7765,0,1767939710,13166.657082729995,27144.065787479994,53279.23327872001 2026-01-09,06:21:52.000,9,11144911,8405,0,1767939711,13166.5695107,30373.039619190007,53279.2961628 2026-01-09,06:21:54.000,9,11144973,8365,0,1767939713,13166.60319224999,32218.17054408,53279.366034 2026-01-09,06:21:55.000,9,11144922,7565,0,1767939714,13166.58298331999,28066.634774489998,53279.24725296 2026-01-09,06:21:56.000,9,11145005,8165,0,1767939715,13166.556038079994,24376.394072099996,53279.35904688 2026-01-09,06:21:57.000,9,11144911,8245,0,1767939716,13166.58971963,30834.299440739996,53279.38699536 2026-01-09,06:21:58.000,9,11144936,7645,0,1767939717,13166.56277438999,30834.214851180004,53279.27520144001 2026-01-09,06:21:59.000,9,11144926,7885,0,1767939718,13166.64361010999,31295.368935780003,53279.35904688 2026-01-09,06:22:00.000,9,11144849,8285,0,1767939719,13166.556038079994,32679.275284770003,53279.35205976001 2026-01-09,06:22:01.000,9,11144920,7765,0,1767939720,13166.54930177,31756.656953850004,53279.35205976001 2026-01-09,06:22:02.000,9,11144899,8125,0,1767939721,13166.54930177,34063.104093329996,53279.33808552 2026-01-09,06:22:03.000,9,11144952,7685,0,1767939722,13166.58298331999,30834.186654660007,53279.33808552 2026-01-09,06:22:05.000,9,11144783,8165,0,1767939724,13166.58971963,26221.39106352,53279.44289232001 2026-01-09,06:22:06.000,9,11145004,7765,0,1767939725,13166.556038079994,26221.285326569996,53279.33808552 2026-01-09,06:22:07.000,9,11144942,7605,0,1767939726,13166.535829149994,28066.44444798,53279.52673776 2026-01-09,06:22:08.000,9,11144901,8245,0,1767939727,13166.54256545999,28527.810006479995,53279.38699536 2026-01-09,06:22:09.000,9,11144898,7765,0,1767939728,13166.50214759999,31295.41827969,53279.547699120005 2026-01-09,06:22:10.000,9,11144836,7725,0,1767939729,13166.475202359994,28527.73951518,53279.5057764 2026-01-09,06:22:11.000,9,11144822,7725,0,1767939730,13166.56277438999,27143.868411839998,53279.47782792 2026-01-09,06:22:12.000,9,11144904,7845,0,1767939731,13166.475202359994,30834.073868580002,53279.4359052 2026-01-09,06:22:13.000,9,11144776,7725,0,1767939732,13166.495411289994,29450.322600450003,53279.51276352 2026-01-09,06:22:14.000,9,11144922,7765,0,1767939733,13166.488674979999,30834.11616336,53279.54071200001 2026-01-09,06:22:16.000,9,11144811,8125,0,1767939735,13166.529092839999,29450.3578461,53279.596608960004 2026-01-09,06:22:17.000,9,11144947,8125,0,1767939736,13166.50214759999,29911.582422000007,53279.55468624 2026-01-09,06:22:18.000,9,11144961,8245,0,1767939737,13166.52235652999,28527.824104739993,53279.61058320001 2026-01-09,06:22:19.000,9,11144902,7845,0,1767939738,13166.515620219994,33140.556253710005,53279.65949304001 2026-01-09,06:22:20.000,9,11144865,8165,0,1767939739,13166.54930177,31295.460574469995,53279.70141576 2026-01-09,06:22:21.000,9,11144787,8045,0,1767939740,13166.50214759999,24837.583402350007,53279.70141576 2026-01-09,06:22:22.000,9,11144840,7805,0,1767939741,13166.54256545999,25298.723388690007,53279.70141576 2026-01-09,06:22:23.000,9,11144966,7685,0,1767939742,13166.468466049999,30834.228949440003,53279.617570320006 2026-01-09,06:22:24.000,9,11144885,8125,0,1767939743,13166.60992856,28527.90164517,53279.70141576 2026-01-09,06:22:25.000,9,11144826,6725,0,1767939744,13166.535829149994,26682.749572889996,53279.72237712 2026-01-09,06:22:27.000,9,11144904,6925,0,1767939746,13166.50214759999,31756.68515037,53279.834171040005 2026-01-09,06:22:28.000,9,11144902,7885,0,1767939747,13166.495411289994,28527.831153870007,53279.834171040005 2026-01-09,06:22:29.000,9,11144883,8325,0,1767939748,13166.428048189999,32218.064807129995,53279.80622256001 2026-01-09,06:22:30.000,9,11145014,7645,0,1767939749,13166.46172973999,30373.074864840004,53279.70840288001 2026-01-09,06:22:31.000,9,11144813,7325,0,1767939750,13166.495411289994,31295.502869250005,53279.81320968 2026-01-09,06:22:32.000,9,11144845,7484,0,1767939751,13166.428048189999,28527.75361344,53279.73635136001 2026-01-09,06:22:33.000,9,11144874,7605,0,1767939752,13166.468466049999,34524.37801314,53279.82718392001 2026-01-09,06:22:34.000,9,11144817,7325,0,1767939753,13166.48193866999,30834.172556399993,53279.84115816 2026-01-09,06:22:35.000,9,11144827,7885,0,1767939754,13166.454993429994,25760.138291099996,53279.89705512 2026-01-09,06:22:36.000,9,11144917,8125,0,1767939755,13166.48193866999,26221.306473959994,53279.90404224001 2026-01-09,06:22:38.000,9,11144777,8045,0,1767939757,13166.488674979999,30834.09501597,53279.91102936 2026-01-09,06:22:39.000,9,11144910,7725,0,1767939758,13166.495411289994,30834.045672060005,53279.85513240001 2026-01-09,06:22:40.000,9,11145046,6885,0,1767939759,13166.454993429994,30372.750604860004,53279.93897784 2026-01-09,06:22:41.000,9,11144822,7965,0,1767939760,13166.475202359994,34524.088998809995,53279.883080880005 2026-01-09,06:22:42.000,9,11144930,7725,0,1767939761,13166.46172973999,32217.747596279994,53279.92500360001 2026-01-09,06:22:43.000,9,11144869,7405,0,1767939762,13166.454993429994,27604.923808620006,53279.91102936 2026-01-09,06:22:44.000,9,11144802,7845,0,1767939763,13166.387630329999,30372.517983569996,53279.890068 2026-01-09,06:22:45.000,9,11144802,7005,0,1767939764,13166.380894019989,30833.728461210005,53279.931990720004 2026-01-09,06:22:46.000,9,11144889,7205,0,1767939765,13166.353948779994,27604.768727760005,53279.89705512 2026-01-09,06:22:47.000,9,11144798,6965,0,1767939766,13166.367421399998,31756.163514750006,53279.91102936 2026-01-09,06:22:49.000,9,11144820,6685,0,1767939768,13166.313530919993,31756.07187606,53279.98788768 2026-01-09,06:22:50.000,9,11144770,8085,0,1767939769,13166.360685089989,30372.236018370008,53279.931990720004 2026-01-09,06:22:51.000,9,11144833,8125,0,1767939770,13166.320267229989,28527.12624087,53279.980900560004 2026-01-09,06:22:52.000,9,11144875,8165,0,1767939771,13166.313530919993,27143.311530570005,53279.890068 2026-01-09,06:22:53.000,9,11144784,7805,0,1767939772,13166.252904129993,27143.142351450006,53279.890068 2026-01-09,06:22:54.000,9,11144949,8125,0,1767939773,13166.327003539998,29449.55424528,53279.94596496001 2026-01-09,06:22:55.000,9,11144836,7845,0,1767939774,13166.273113059993,29449.596540059996,53280.00884904 2026-01-09,06:22:56.000,9,11144910,7845,0,1767939775,13166.239431509988,28065.711338459994,53279.91801648 2026-01-09,06:22:57.000,9,11144850,8165,0,1767939776,13166.192277339993,29449.427360939997,53279.890068 2026-01-09,06:22:58.000,9,11144974,8005,0,1767939777,13166.192277339993,28526.900668710005,53279.834171040005 2026-01-09,06:23:00.000,9,11144951,8165,0,1767939779,13166.131650549993,32678.147423970004,53279.883080880005 2026-01-09,06:23:01.000,9,11145013,8325,0,1767939780,13166.104705309997,27604.240043009995,53279.9599392 2026-01-09,06:23:02.000,9,11144810,7685,0,1767939781,13166.097969000002,29910.623740320007,53279.9599392 2026-01-09,06:23:03.000,9,11144937,8405,0,1767939782,13166.057551140002,25758.98223378,53279.9599392 2026-01-09,06:23:04.000,9,11144947,8085,0,1767939783,13165.996924350002,25758.98928291,53279.81320968 2026-01-09,06:23:05.000,9,11144795,8285,0,1767939784,13165.976715420002,30833.065842990007,53279.84814528 2026-01-09,06:23:06.000,9,11144921,8205,0,1767939785,13165.949770179992,27604.084962149995,53279.90404224001 2026-01-09,06:23:07.000,9,11144939,8365,0,1767939786,13165.943033869997,27142.71940365,53279.91801648 2026-01-09,06:23:08.000,9,11144960,7885,0,1767939787,13165.936297560002,28526.520015689995,53279.890068 2026-01-09,06:23:09.000,9,11144896,7765,0,1767939788,13165.909352319992,31294.100092380002,53279.74333848 2026-01-09,06:23:11.000,9,11144944,7525,0,1767939790,13165.868934459992,33139.061838149995,53279.89705512 2026-01-09,06:23:12.000,9,11144972,7965,0,1767939791,13165.828516599991,28526.379033089994,53279.883080880005 2026-01-09,06:23:13.000,9,11144991,8205,0,1767939792,13165.875670770001,28987.737542460003,53279.84115816 2026-01-09,06:23:14.000,9,11144896,7805,0,1767939793,13165.767889809991,32677.780869209993,53279.80622256001 2026-01-09,06:23:15.000,9,11144845,8325,0,1767939794,13165.761153499996,32216.436458099997,53279.86910664 2026-01-09,06:23:16.000,9,11144871,8365,0,1767939795,13165.680317779996,31755.218931330004,53279.79923544 2026-01-09,06:23:17.000,9,11144873,8245,0,1767939796,13165.67358147,28065.112162410005,53279.8201968 2026-01-09,06:23:18.000,9,11144902,7725,0,1767939797,13165.71399933,29448.842283150007,53279.77827408001 2026-01-09,06:23:19.000,9,11144812,7845,0,1767939798,13165.700526709996,29448.785890109997,53279.86211952 2026-01-09,06:23:20.000,9,11144838,7965,0,1767939799,13165.639899919996,28987.554265080005,53279.890068 2026-01-09,06:23:22.000,9,11144926,7885,0,1767939801,13165.61295468,26681.205813420005,53279.764299840004 2026-01-09,06:23:23.000,9,11144991,8645,0,1767939802,13165.59274575,28064.872491989998,53279.81320968 2026-01-09,06:23:24.000,9,11145031,8485,0,1767939803,13165.62642729999,27142.479733230008,53279.81320968 2026-01-09,06:23:25.000,9,11144930,7565,0,1767939804,13165.619690989995,30371.171599740002,53279.73635136001 2026-01-09,06:23:26.000,9,11144951,8125,0,1767939805,13165.538855269995,28064.766755040007,53279.70840288001 2026-01-09,06:23:27.000,9,11144822,7645,0,1767939806,13165.57253682,27603.53513001,53279.70840288001 2026-01-09,06:23:28.000,9,11144781,8245,0,1767939807,13165.51191003,33138.624792090006,53279.69442864 2026-01-09,06:23:29.000,9,11144786,7845,0,1767939808,13165.48496478999,27603.513982620003,53279.72237712 2026-01-09,06:23:30.000,9,11144916,7645,0,1767939809,13165.43107431,29448.510974040008,53279.79923544 2026-01-09,06:23:31.000,9,11144842,7765,0,1767939810,13165.46475585999,28525.98428181,53279.7503256 2026-01-09,06:23:33.000,9,11144816,7845,0,1767939812,13165.417601689995,29909.72850081,53279.715390000005 2026-01-09,06:23:34.000,9,11144797,8205,0,1767939813,13165.336765969994,29448.391138830004,53279.70840288001 2026-01-09,06:23:35.000,9,11144946,7805,0,1767939814,13165.309820729999,30832.17060348,53279.62455744 2026-01-09,06:23:36.000,9,11144854,7845,0,1767939815,13165.296348109994,28986.97623642,53279.58263472 2026-01-09,06:23:37.000,9,11144994,7645,0,1767939816,13165.242457629989,30370.70635716,53279.60359608 2026-01-09,06:23:38.000,9,11144762,7685,0,1767939817,13165.242457629989,26219.438454510004,53279.67346728 2026-01-09,06:23:39.000,9,11144868,7845,0,1767939818,13165.228985009999,27603.147427860007,53279.60359608 2026-01-09,06:23:40.000,9,11145044,7725,0,1767939819,13165.175094529994,27141.788918489998,53279.6455188 2026-01-09,06:23:41.000,9,11144873,8245,0,1767939820,13165.107731429998,27602.90775744,53279.63853168001 2026-01-09,06:23:42.000,9,11144848,7484,0,1767939821,13165.127940359998,25296.474716220007,53279.561673359996 2026-01-09,06:23:44.000,9,11144987,7805,0,1767939823,13165.060577259988,27141.45760938,53279.617570320006 2026-01-09,06:23:45.000,9,11144930,7765,0,1767939824,13164.919114750002,32215.400235990004,53279.61058320001 2026-01-09,06:23:46.000,9,11144947,8125,0,1767939825,13164.885433199997,32676.43448538,53279.5756476 2026-01-09,06:23:47.000,9,11144996,7965,0,1767939826,13164.878696890002,32215.224007740006,53279.55468624 2026-01-09,06:23:48.000,9,11144975,8725,0,1767939827,13164.703552829997,28063.786925969995,53279.42193096001 2026-01-09,06:23:49.000,9,11144897,8045,0,1767939828,13164.723761759997,28986.207881249997,53279.33808552 2026-01-09,06:23:50.000,9,11144841,8085,0,1767939829,13164.55535401,27602.372023560005,53279.380008240005 2026-01-09,06:23:51.000,9,11144810,7845,0,1767939830,13164.481254599996,29908.706376960006,53279.31013704 2026-01-09,06:23:52.000,9,11144885,8125,0,1767939831,13164.420627809995,28524.8775684,53279.393982479996 2026-01-09,06:23:53.000,9,11144714,7845,0,1767939832,13164.39368257,25757.163558240005,53279.28917568 2026-01-09,06:23:55.000,9,11144877,8125,0,1767939834,13164.18485695999,30369.789970259997,53279.261227200004 2026-01-09,06:23:56.000,9,11144924,7645,0,1767939835,13164.16464802999,28063.441518599997,53279.17738176 2026-01-09,06:23:57.000,9,11144779,8405,0,1767939836,13164.070339689999,34982.247203160005,53279.12847192 2026-01-09,06:23:58.000,9,11144876,8045,0,1767939837,13164.002976589989,32675.898751500004,53279.163407520005 2026-01-09,06:23:59.000,9,11144784,7845,0,1767939838,13163.942349799989,33598.39724721,53279.1214848 2026-01-09,06:24:00.000,9,11144823,8205,0,1767939839,13163.861514079988,30830.767826609997,53279.13545904001 2026-01-09,06:24:01.000,9,11144897,8485,0,1767939840,13163.713315259993,27601.899731850004,53279.093536320004 2026-01-09,06:24:02.000,9,11144890,7725,0,1767939841,13163.666161089997,31291.8725673,53278.995716640005 2026-01-09,06:24:03.000,9,11144826,8005,0,1767939842,13163.605534299997,29446.854428489998,53278.925845440004 2026-01-09,06:24:04.000,9,11144725,8285,0,1767939843,13163.443862859996,28524.348883650004,53278.84898712001 2026-01-09,06:24:06.000,9,11144872,7645,0,1767939845,13163.26871879999,31291.766830349996,53278.77212880001 2026-01-09,06:24:07.000,9,11144886,7805,0,1767939846,13163.24850986999,33136.74267438,53278.77212880001 2026-01-09,06:24:08.000,9,11144782,7685,0,1767939847,13163.1339926,25756.670119140006,53278.611425040006 2026-01-09,06:24:09.000,9,11144886,7765,0,1767939848,13163.100311049995,31753.03370103,53278.61841216 2026-01-09,06:24:10.000,9,11144959,8205,0,1767939849,13162.999266399995,30369.141450299998,53278.57648944 2026-01-09,06:24:11.000,9,11144825,8165,0,1767939850,13162.90495805999,26217.88764591,53278.47866976 2026-01-09,06:24:12.000,9,11144822,7725,0,1767939851,13162.92516698999,27601.47678405,53278.54854096 2026-01-09,06:24:13.000,9,11144915,8045,0,1767939852,13162.830858649999,31752.86452191,53278.492644000005 2026-01-09,06:24:14.000,9,11144740,7725,0,1767939853,13162.776968169994,30369.078008130004,53278.4577084 2026-01-09,06:24:15.000,9,11144812,7765,0,1767939854,13162.682659829989,25756.395203070002,53278.38085008 2026-01-09,06:24:17.000,9,11144816,7005,0,1767939856,13162.581615179988,28985.347887390002,53278.276043280006 2026-01-09,06:24:18.000,9,11144760,7605,0,1767939857,13162.520988390002,28985.305592610006,53278.15027512001 2026-01-09,06:24:19.000,9,11144880,7365,0,1767939858,13162.426680049997,34059.01559793,53278.157262240005 2026-01-09,06:24:20.000,9,11144987,8485,0,1767939859,13162.440152670002,28062.680212559993,53278.06642968 2026-01-09,06:24:21.000,9,11144899,8125,0,1767939860,13162.352580639992,28062.666114299995,53278.04546832 2026-01-09,06:24:22.000,9,11144936,8045,0,1767939861,13162.231327059992,30830.168650559994,53278.0734168 2026-01-09,06:24:23.000,9,11145032,7965,0,1767939862,13162.204381819996,27601.427440140003,53277.96162288001 2026-01-09,06:24:24.000,9,11144985,8205,0,1767939863,13162.137018720001,29907.726547889994,53277.77995776 2026-01-09,06:24:25.000,9,11144922,6805,0,1767939864,13162.069655619991,26217.619778969995,53277.77995776 2026-01-09,06:24:26.000,9,11144867,8405,0,1767939865,13162.022501449996,31752.69534279,53277.717073679996 2026-01-09,06:24:28.000,9,11144874,7765,0,1767939867,13161.83388477,24833.8121178,53277.68213808 2026-01-09,06:24:29.000,9,11144872,6965,0,1767939868,13161.739576429994,33136.347923099995,53277.62624112001 2026-01-09,06:24:30.000,9,11144883,7565,0,1767939869,13161.618322849994,28985.030676540002,53277.5144472 2026-01-09,06:24:31.000,9,11144869,7405,0,1767939870,13161.598113919994,32213.905820429994,53277.59130552 2026-01-09,06:24:32.000,9,11144871,8325,0,1767939871,13161.510541889998,30368.78194467,53277.486498720005 2026-01-09,06:24:33.000,9,11144912,7885,0,1767939872,13161.449915099998,29907.48687747,53277.36073056001 2026-01-09,06:24:34.000,9,11144919,7925,0,1767939873,13161.382551999988,32213.708444789998,53277.29085936001 2026-01-09,06:24:35.000,9,11144990,7805,0,1767939874,13161.382551999988,32213.750739569994,53277.3048336 2026-01-09,06:24:36.000,9,11144926,7645,0,1767939875,13161.274771039993,28062.419394750003,53277.17906544 2026-01-09,06:24:37.000,9,11144844,7885,0,1767939876,13161.187199009997,29446.227055919997,53277.1301556 2026-01-09,06:24:39.000,9,11144876,7765,0,1767939878,13161.005318639996,29446.19181027,53277.1650912 2026-01-09,06:24:40.000,9,11144946,7845,0,1767939879,13161.005318639996,32674.897775039994,53276.913554880004 2026-01-09,06:24:41.000,9,11144879,8325,0,1767939880,13160.911010299991,28984.833300900005,53276.88560640001 2026-01-09,06:24:42.000,9,11144902,8005,0,1767939881,13160.843647199996,27139.913849909994,53276.80176096 2026-01-09,06:24:43.000,9,11144880,7845,0,1767939882,13160.742602549995,29907.226059659995,53276.84368368 2026-01-09,06:24:44.000,9,11144857,7245,0,1767939883,13160.67523945,28984.805104379993,53276.815735200005 2026-01-09,06:24:45.000,9,11144947,8325,0,1767939884,13160.63482159,28062.243166500004,53276.80176096 2026-01-09,06:24:46.000,9,11144965,7445,0,1767939885,13160.601140039995,31291.07601561,53276.696954160005 2026-01-09,06:24:47.000,9,11144941,8325,0,1767939886,13160.56745848999,30829.809144929997,53276.62009584001 2026-01-09,06:24:48.000,9,11144903,7565,0,1767939887,13160.540513249995,30368.584569030005,53276.61310872 2026-01-09,06:24:50.000,9,11144879,7965,0,1767939889,13160.439468599994,30368.556372510007,53276.48734056 2026-01-09,06:24:51.000,9,11144862,6725,0,1767939890,13160.378841809994,30829.809144929997,53276.31964968 2026-01-09,06:24:52.000,9,11144857,8365,0,1767939891,13160.372105499999,32674.82728374,53276.35458528001 2026-01-09,06:24:53.000,9,11144874,7484,0,1767939892,13160.264324539989,30368.507028599997,53276.27073984 2026-01-09,06:24:54.000,9,11144769,8525,0,1767939893,13160.203697749988,31291.019622570006,53276.27772696 2026-01-09,06:24:55.000,9,11144953,7165,0,1767939894,13160.244115609989,29446.02263115,53276.27772696 2026-01-09,06:24:56.000,9,11144948,7605,0,1767939895,13160.116125719993,25755.972255269997,53276.11702320001 2026-01-09,06:24:57.000,9,11144886,7845,0,1767939896,13160.109389409998,29446.057876799998,53276.1519588 2026-01-09,06:24:58.000,9,11144849,8565,0,1767939897,13160.028553689997,30829.816194059997,53276.06811336001 2026-01-09,06:24:59.000,9,11144837,8325,0,1767939898,13159.974663209992,27601.00449234,53276.075100480004 2026-01-09,06:25:01.000,9,11144852,7565,0,1767939900,13159.866882249997,27139.68827775,53275.97029368001 2026-01-09,06:25:02.000,9,11144887,8405,0,1767939901,13159.779310220001,28062.243166500004,53275.99824216001 2026-01-09,06:25:03.000,9,11144941,8245,0,1767939902,13159.664792949996,29445.930992459995,53275.99125504 2026-01-09,06:25:04.000,9,11144903,8085,0,1767939903,13159.65805664,27139.596639059993,53275.8375384 2026-01-09,06:25:05.000,9,11144901,8285,0,1767939904,13159.644584019996,27600.926951910005,53275.81657704 2026-01-09,06:25:06.000,9,11144942,7845,0,1767939905,13159.563748299995,28984.706416560002,53275.7676672 2026-01-09,06:25:07.000,9,11144792,7125,0,1767939906,13159.503121509995,28984.73461308,53275.74670584 2026-01-09,06:25:08.000,9,11144950,7685,0,1767939907,13159.4963852,25294.656040679998,53275.71875736 2026-01-09,06:25:09.000,9,11144939,8485,0,1767939908,13159.39534055,29445.916894199996,53275.68382176001 2026-01-09,06:25:10.000,9,11144802,7885,0,1767939909,13159.301032209994,28523.28446502,53275.66286040001 2026-01-09,06:25:12.000,9,11144816,6925,0,1767939911,13159.199987559994,34058.367077970004,53275.56504072001 2026-01-09,06:25:13.000,9,11144781,7365,0,1767939912,13159.125888149989,27600.877607999995,53275.41132408 2026-01-09,06:25:14.000,9,11144907,8285,0,1767939913,13159.085470289989,29445.938041589994,53275.50215664 2026-01-09,06:25:15.000,9,11144734,6965,0,1767939914,13159.065261359989,30368.49293034,53275.44625968001 2026-01-09,06:25:16.000,9,11144780,8005,0,1767939915,13158.910326229998,35442.097198710006,53275.41831120001 2026-01-09,06:25:17.000,9,11144879,8205,0,1767939916,13158.944007779988,31290.942082139998,53275.28555592 2026-01-09,06:25:18.000,9,11144935,7484,0,1767939917,13158.883380990002,28523.369054580005,53275.27158168 2026-01-09,06:25:19.000,9,11144853,8405,0,1767939918,13158.768863719997,24833.445563040004,53275.39734984001 2026-01-09,06:25:20.000,9,11144692,6885,0,1767939919,13158.735182169992,28984.671170910005,53275.27856880001 2026-01-09,06:25:21.000,9,11144779,7365,0,1767939920,13158.634137519992,29907.226059659995,53275.22965896001 2026-01-09,06:25:23.000,9,11144911,7925,0,1767939922,13158.607192279997,35442.30867261,53275.21568472 2026-01-09,06:25:24.000,9,11144800,6845,0,1767939923,13158.573510729992,33597.375123360005,53275.089916560006 2026-01-09,06:25:25.000,9,11144897,8445,0,1767939924,13158.506147629996,34519.90181559,53275.05498096 2026-01-09,06:25:26.000,9,11144864,6965,0,1767939925,13158.452257149991,30829.964225789998,53275.07594232 2026-01-09,06:25:27.000,9,11144829,8405,0,1767939926,13158.35121249999,31752.39927933,53275.05498096 2026-01-09,06:25:28.000,9,11144895,7205,0,1767939927,13158.29732202,32213.70139566,53275.089916560006 2026-01-09,06:25:29.000,9,11144876,7885,0,1767939928,13158.304058329995,31291.146506909994,53275.01305824001 2026-01-09,06:25:30.000,9,11144862,7205,0,1767939929,13158.31753095,28984.974283500007,53274.99209688001 2026-01-09,06:25:31.000,9,11144825,8165,0,1767939930,13158.27037677999,27601.244162760006,53274.88729008 2026-01-09,06:25:32.000,9,11144857,7405,0,1767939931,13158.27037677999,29446.248203309995,53274.8593416 2026-01-09,06:25:34.000,9,11144693,7965,0,1767939933,13158.223222609995,29907.51507399,53274.84536736001 2026-01-09,06:25:35.000,9,11144762,7845,0,1767939934,13158.20974998999,36365.08913352,53274.88030296 2026-01-09,06:25:36.000,9,11144890,7605,0,1767939935,13158.18954105999,34058.88871359,53274.76152192 2026-01-09,06:25:37.000,9,11144906,7965,0,1767939936,13158.2164863,31291.40027559,53274.83139312 2026-01-09,06:25:38.000,9,11144733,8485,0,1767939937,13158.29732202,27140.01958686,53274.72658632001 2026-01-09,06:25:39.000,9,11144877,8205,0,1767939938,13158.283849399995,30830.055864480004,53274.81741888 2026-01-09,06:25:40.000,9,11144740,7645,0,1767939939,13158.364685119996,28062.58857387,53274.79645752001 2026-01-09,06:25:41.000,9,11144779,7725,0,1767939940,13158.344476189995,28523.8906902,53274.76850904 2026-01-09,06:25:42.000,9,11144861,8325,0,1767939941,13158.27037677999,31291.491914280006,53274.733573440004 2026-01-09,06:25:43.000,9,11144719,8285,0,1767939942,13158.31079463999,26217.697319400002,53274.77549616001 2026-01-09,06:25:45.000,9,11144831,8485,0,1767939944,13158.31079463999,26678.87960052,53274.74056056 2026-01-09,06:25:46.000,9,11144800,6925,0,1767939945,13158.324267259995,28062.574475610003,53274.733573440004 2026-01-09,06:25:47.000,9,11144842,7925,0,1767939946,13158.29058570999,31291.40027559,53274.754534800006 2026-01-09,06:25:48.000,9,11144755,8205,0,1767939947,13158.263640469995,30830.189797950006,53274.78248328 2026-01-09,06:25:49.000,9,11144783,8125,0,1767939948,13158.304058329995,29907.698351369996,53274.79645752001 2026-01-09,06:25:50.000,9,11144907,8285,0,1767939949,13158.263640469995,34981.52114277,53274.74754768001 2026-01-09,06:25:51.000,9,11144833,7045,0,1767939950,13158.33773988,32675.250231540005,53274.71261208 2026-01-09,06:25:52.000,9,11144799,7205,0,1767939951,13158.31079463999,30830.182748820007,53274.684663600005 2026-01-09,06:25:53.000,9,11144866,7845,0,1767939952,13158.31753095,29907.691302239997,53274.74056056 2026-01-09,06:25:54.000,9,11144774,6965,0,1767939953,13158.31753095,28523.932984979998,53274.67767648001 2026-01-09,06:25:56.000,9,11144909,8365,0,1767939955,13158.35794881,31291.541258190002,53274.71261208 2026-01-09,06:25:57.000,9,11144852,6925,0,1767939956,13158.41183928999,26217.669122880005,53274.74754768001 2026-01-09,06:25:58.000,9,11144762,7205,0,1767939957,13158.39163035999,31291.463717759994,53274.70562496001 2026-01-09,06:25:59.000,9,11144842,8005,0,1767939958,13158.35794881,30830.344878810007,53274.69165072 2026-01-09,06:26:00.000,9,11144850,7845,0,1767939959,13158.4185756,30830.24619099,53274.81741888 2026-01-09,06:26:01.000,9,11144881,8325,0,1767939960,13158.384894049996,32214.096146940006,53274.74754768001 2026-01-09,06:26:02.000,9,11144774,7845,0,1767939961,13158.432048219991,27140.17466772,53274.77549616001 2026-01-09,06:26:03.000,9,11144844,8085,0,1767939962,13158.37815774,28524.102164099997,53274.76850904 2026-01-09,06:26:04.000,9,11144809,7325,0,1767939963,13158.41183928999,24833.98834605,53274.7195992 2026-01-09,06:26:05.000,9,11144829,8405,0,1767939964,13158.4185756,27601.582521000004,53274.69863784001 2026-01-09,06:26:07.000,9,11144785,8125,0,1767939966,13158.47920239,31291.668142530005,53274.69165072 2026-01-09,06:26:08.000,9,11144823,8125,0,1767939967,13158.546565489996,33136.60874091,53274.81043176 2026-01-09,06:26:09.000,9,11144838,7845,0,1767939968,13158.465729769996,30830.281436639998,53274.803444640005 2026-01-09,06:26:10.000,9,11144845,7325,0,1767939969,13158.512883939991,25295.26226586,53274.81043176 2026-01-09,06:26:11.000,9,11144856,7605,0,1767939970,13158.546565489996,31291.70338818,53274.83838024 2026-01-09,06:26:12.000,9,11144788,7085,0,1767939971,13158.586983349996,32214.138441720002,53274.83838024 2026-01-09,06:26:13.000,9,11144826,7845,0,1767939972,13158.560038110001,28524.095114969998,53274.852354480005 2026-01-09,06:26:14.000,9,11144850,7245,0,1767939973,13158.586983349996,28062.828244289994,53274.79645752001 2026-01-09,06:26:15.000,9,11144701,8445,0,1767939974,13158.586983349996,29446.579512419994,53274.71261208 2026-01-09,06:26:16.000,9,11144769,8165,0,1767939975,13158.661082760002,34981.64802711,53274.79645752001 2026-01-09,06:26:18.000,9,11144866,7805,0,1767939977,13158.573510729992,31752.737637569997,53274.94318704001 2026-01-09,06:26:19.000,9,11144810,6885,0,1767939978,13158.573510729992,29907.839333969998,53274.95017416 2026-01-09,06:26:20.000,9,11144788,8005,0,1767939979,13158.560038110001,36365.455688279995,53274.93619992 2026-01-09,06:26:21.000,9,11144766,7645,0,1767939980,13158.546565489996,31752.85747278,53274.89427720001 2026-01-09,06:26:22.000,9,11144840,8165,0,1767939981,13158.519620250001,25295.297511509998,53274.99209688001 2026-01-09,06:26:23.000,9,11144830,6965,0,1767939982,13158.546565489996,30369.000467699996,53274.9292128 2026-01-09,06:26:24.000,9,11144792,7885,0,1767939983,13158.546565489996,28062.842342550008,53274.94318704001 2026-01-09,06:26:25.000,9,11144782,8005,0,1767939984,13158.600455970001,30369.085057260003,53274.89427720001 2026-01-09,06:26:26.000,9,11144786,7205,0,1767939985,13158.519620250001,27601.519078829995,53274.901264320004 2026-01-09,06:26:27.000,9,11144881,8405,0,1767939986,13158.566774419996,27140.238109890008,53274.98510976 2026-01-09,06:26:29.000,9,11144819,7965,0,1767939988,13158.45899346,33136.77792003,53275.01305824001 2026-01-09,06:26:30.000,9,11144911,7165,0,1767939989,13158.465729769996,27140.287453800003,53275.01305824001 2026-01-09,06:26:31.000,9,11144814,6845,0,1767939990,13158.533092869991,28985.340838260003,53274.90825144 2026-01-09,06:26:32.000,9,11144815,7645,0,1767939991,13158.41183928999,36365.47683566999,53274.95017416 2026-01-09,06:26:33.000,9,11144832,6805,0,1767939992,13158.37815774,31752.956160600006,53274.971135520005 2026-01-09,06:26:34.000,9,11144905,7565,0,1767939993,13158.35794881,30369.211941600006,53274.86632872001 2026-01-09,06:26:35.000,9,11144861,8285,0,1767939994,13158.41183928999,29446.713445889996,53274.96414840001 2026-01-09,06:26:36.000,9,11144837,8125,0,1767939995,13158.384894049996,25295.396199330004,53274.95017416 2026-01-09,06:26:37.000,9,11144843,8165,0,1767939996,13158.384894049996,25756.606676969997,53274.94318704001 2026-01-09,06:26:38.000,9,11144848,7005,0,1767939997,13158.283849399995,31291.682240790004,53274.971135520005 2026-01-09,06:26:40.000,9,11144770,7005,0,1767939999,13158.283849399995,30369.247187250003,53275.020045360005 2026-01-09,06:26:41.000,9,11144934,7965,0,1767940000,13158.263640469995,33598.115282009996,53275.08292944001 2026-01-09,06:26:42.000,9,11144751,8205,0,1767940001,13158.23669523,30830.528156190005,53275.020045360005 2026-01-09,06:26:43.000,9,11144794,7605,0,1767940002,13158.20974998999,29908.071955260006,53274.97812264 2026-01-09,06:26:44.000,9,11144824,7805,0,1767940003,13158.18954105999,32675.694326729994,53274.999084 2026-01-09,06:26:45.000,9,11144816,7845,0,1767940004,13158.15585951,25756.656020880007,53275.02703248 2026-01-09,06:26:46.000,9,11144854,7885,0,1767940005,13158.18954105999,31753.01255364,53274.999084 2026-01-09,06:26:47.000,9,11144754,6925,0,1767940006,13158.142386889995,29908.1283483,53275.06196808001 2026-01-09,06:26:48.000,9,11144862,7925,0,1767940007,13158.08849640999,34981.97228709,53275.05498096 2026-01-09,06:26:49.000,9,11144862,8005,0,1767940008,13158.06828747999,28524.37708017,53275.068955200004 2026-01-09,06:26:51.000,9,11144818,7725,0,1767940010,13158.014396999999,32214.399259529993,53275.020045360005 2026-01-09,06:26:52.000,9,11144808,7845,0,1767940011,13158.000924379994,29908.107200910003,53275.06196808001 2026-01-09,06:26:53.000,9,11144858,7565,0,1767940012,13158.05481486,31753.18878189,53275.089916560006 2026-01-09,06:26:54.000,9,11144790,7765,0,1767940013,13158.034605929999,28524.348883650004,53275.04100672001 2026-01-09,06:26:55.000,9,11144786,7725,0,1767940014,13158.00766068999,31753.20288015,53275.02703248 2026-01-09,06:26:56.000,9,11144821,8165,0,1767940015,13158.061551169994,28063.060865580002,53274.99209688001 2026-01-09,06:26:57.000,9,11144897,7165,0,1767940016,13158.05481486,31753.18878189,53275.04799384 2026-01-09,06:26:58.000,9,11144794,7805,0,1767940017,13157.940297589994,28063.039718190004,53275.020045360005 2026-01-09,06:26:59.000,9,11144802,7965,0,1767940018,13158.034605929999,33136.95414828,53275.04100672001 2026-01-09,06:27:00.000,9,11144776,7845,0,1767940019,13157.98745175999,35904.365045850005,53275.04100672001 2026-01-09,06:27:02.000,9,11144727,7165,0,1767940021,13157.947033899989,29446.84737936,53275.04100672001 2026-01-09,06:27:03.000,9,11144834,7165,0,1767940022,13157.973979139999,24372.932949270005,53275.02703248 2026-01-09,06:27:04.000,9,11144865,8205,0,1767940023,13157.947033899989,26679.33779397,53275.068955200004 2026-01-09,06:27:05.000,9,11144808,7605,0,1767940024,13157.886407109989,30830.514057930006,53275.068955200004 2026-01-09,06:27:06.000,9,11144784,8045,0,1767940025,13157.960506519994,28985.488869990004,53275.08292944001 2026-01-09,06:27:07.000,9,11144805,8445,0,1767940026,13157.953770209999,30369.395218980004,53274.999084 2026-01-09,06:27:08.000,9,11144769,8445,0,1767940027,13157.893143419999,31291.745682959998,53275.03401960001 2026-01-09,06:27:09.000,9,11144836,8085,0,1767940028,13157.899879729994,28985.404280429997,53275.04799384 2026-01-09,06:27:10.000,9,11144906,6965,0,1767940029,13157.866198179989,24372.84835971,53275.06196808001 2026-01-09,06:27:11.000,9,11144927,8325,0,1767940030,13157.825780319989,28063.004472540008,53275.01305824001 2026-01-09,06:27:13.000,9,11144827,8085,0,1767940032,13157.798835079993,27601.674159689996,53275.01305824001 2026-01-09,06:27:14.000,9,11144802,6925,0,1767940033,13157.832516629998,32214.201883889997,53275.12485216 2026-01-09,06:27:15.000,9,11144930,7925,0,1767940034,13157.792098769998,28062.863489940006,53275.089916560006 2026-01-09,06:27:16.000,9,11144866,7045,0,1767940035,13157.765153529988,29908.008513089997,53275.02703248 2026-01-09,06:27:17.000,9,11144797,8405,0,1767940036,13157.677581499993,33598.002495930006,53275.09690368 2026-01-09,06:27:18.000,9,11144879,8245,0,1767940037,13157.684317810003,31752.920914949995,53275.03401960001 2026-01-09,06:27:19.000,9,11144845,8045,0,1767940038,13157.711263049998,33136.728576120004,53275.07594232 2026-01-09,06:27:20.000,9,11144857,7325,0,1767940039,13157.623691020002,31291.590602099997,53275.22267184 2026-01-09,06:27:21.000,9,11144811,7365,0,1767940040,13157.657372569993,34059.22707183,53275.173762 2026-01-09,06:27:22.000,9,11144759,7365,0,1767940041,13157.583273160002,29907.761793540005,53275.089916560006 2026-01-09,06:27:24.000,9,11144875,7205,0,1767940043,13157.623691020002,30369.10620465,53275.138826400005 2026-01-09,06:27:25.000,9,11144887,8365,0,1767940044,13157.677581499993,28062.800047769997,53275.19472336 2026-01-09,06:27:26.000,9,11144829,7365,0,1767940045,13157.536118989992,33597.93905376,53275.16677488 2026-01-09,06:27:27.000,9,11144885,8525,0,1767940046,13157.576536849992,26679.041730509998,53275.07594232 2026-01-09,06:27:28.000,9,11144841,8365,0,1767940047,13157.563064230002,32214.17368737,53275.15280064 2026-01-09,06:27:29.000,9,11144814,7645,0,1767940048,13157.495701129992,29446.734593279994,53275.25062032001 2026-01-09,06:27:30.000,9,11144833,8525,0,1767940049,13157.509173749997,26217.965186340007,53275.11786504 2026-01-09,06:27:31.000,9,11144770,7845,0,1767940050,13157.502437440002,28985.340838260003,53275.20171048001 2026-01-09,06:27:32.000,9,11144903,8405,0,1767940051,13157.482228510002,33597.98839767001,53275.11786504 2026-01-09,06:27:33.000,9,11144913,8405,0,1767940052,13157.448546959997,29446.67115111,53275.26459456 2026-01-09,06:27:35.000,9,11144811,7965,0,1767940054,13157.435074339992,28524.22199931,53275.21568472 2026-01-09,06:27:36.000,9,11145010,7965,0,1767940055,13157.435074339992,32214.230080409994,53275.20869760001 2026-01-09,06:27:37.000,9,11145055,7565,0,1767940056,13157.421601720001,31753.104192330007,53275.28555592 2026-01-09,06:27:38.000,9,11144957,8165,0,1767940057,13157.462019580002,31753.153536240003,53275.20171048001 2026-01-09,06:27:39.000,9,11144810,7885,0,1767940058,13157.475492199992,30830.499959670007,53275.16677488 2026-01-09,06:27:40.000,9,11144791,8285,0,1767940059,13157.408129099997,28985.510017380002,53275.27856880001 2026-01-09,06:27:41.000,9,11144924,7525,0,1767940060,13157.334029689991,28985.5382139,53275.19472336 2026-01-09,06:27:42.000,9,11144913,8245,0,1767940061,13157.334029689991,28062.990374279994,53275.306517280005 2026-01-09,06:27:43.000,9,11144876,7645,0,1767940062,13157.414865409992,26679.210909629997,53275.22965896001 2026-01-09,06:27:44.000,9,11144879,8445,0,1767940063,13157.374447549992,30369.303580289998,53275.19472336 2026-01-09,06:27:46.000,9,11145079,8125,0,1767940065,13157.286875519996,30830.58454923,53275.27856880001 2026-01-09,06:27:47.000,9,11144895,7365,0,1767940066,13157.334029689991,26218.04272677,53275.33446576 2026-01-09,06:27:48.000,9,11144930,7925,0,1767940067,13157.293611829991,31753.19583102,53275.28555592 2026-01-09,06:27:49.000,9,11144776,7765,0,1767940068,13157.23972135,29908.057857000007,53275.3135044 2026-01-09,06:27:50.000,9,11144907,8445,0,1767940069,13157.185830869996,29446.882625009996,53275.22965896001 2026-01-09,06:27:51.000,9,11144963,8005,0,1767940070,13157.232985039991,27601.94202663,53275.28555592 2026-01-09,06:27:52.000,9,11144814,7965,0,1767940071,13157.21951242,29446.967214570002,53275.257607440006 2026-01-09,06:27:53.000,9,11144801,8205,0,1767940072,13157.232985039991,28985.510017380002,53275.36241424 2026-01-09,06:27:54.000,9,11144990,7645,0,1767940073,13157.21951242,31291.950107729994,53275.32747864001 2026-01-09,06:27:55.000,9,11144824,6965,0,1767940074,13157.19930349,27601.7939949,53275.36241424 2026-01-09,06:27:57.000,9,11144872,7885,0,1767940076,13157.19256717999,28063.187749920005,53275.29953016001 2026-01-09,06:27:58.000,9,11144819,8365,0,1767940077,13157.15888563,30830.655040530008,53275.27158168 2026-01-09,06:27:59.000,9,11144925,7365,0,1767940078,13157.05784098,29446.910821530008,53275.39734984001 2026-01-09,06:28:00.000,9,11144872,7925,0,1767940079,13157.05110466999,33137.07398349,53275.404336960004 2026-01-09,06:28:01.000,9,11144881,8365,0,1767940080,13157.104995149995,28524.327736260006,53275.36940136001 2026-01-09,06:28:02.000,9,11144857,7445,0,1767940081,13157.044368359995,24834.432441240002,53275.355427120005 2026-01-09,06:28:03.000,9,11144845,8365,0,1767940082,13157.07804991,31292.084041199996,53275.33446576 2026-01-09,06:28:04.000,9,11144892,7125,0,1767940083,13157.01068680999,29446.798035450003,53275.4532468 2026-01-09,06:28:05.000,9,11144711,8445,0,1767940084,13157.05110466999,26679.225007889996,53275.41132408 2026-01-09,06:28:06.000,9,11144890,7885,0,1767940085,13157.03089573999,34059.55133181,53275.41132408 2026-01-09,06:28:08.000,9,11144916,7685,0,1767940087,13156.99721419,26679.35189223,53275.39734984001 2026-01-09,06:28:09.000,9,11144929,7405,0,1767940088,13157.01742312,30830.662089660007,53275.46023392 2026-01-09,06:28:10.000,9,11144932,6925,0,1767940089,13156.95006001999,35443.28850168,53275.404336960004 2026-01-09,06:28:11.000,9,11144893,8045,0,1767940090,13157.024159429995,32214.512045609998,53275.41831120001 2026-01-09,06:28:12.000,9,11144883,7965,0,1767940091,13156.983741569995,26218.120267200007,53275.43927256 2026-01-09,06:28:13.000,9,11144918,7765,0,1767940092,13157.01742312,28985.777884320007,53275.49516952001 2026-01-09,06:28:14.000,9,11144938,7645,0,1767940093,13156.99721419,28063.152504269994,53275.55106648 2026-01-09,06:28:15.000,9,11144924,7965,0,1767940094,13156.983741569995,29908.29047829,53275.41132408 2026-01-09,06:28:16.000,9,11144978,6885,0,1767940095,13156.95679633,33598.277411999996,53275.5580536 2026-01-09,06:28:17.000,9,11144865,8445,0,1767940096,13156.99721419,34520.881644659996,53275.54407936001 2026-01-09,06:28:19.000,9,11144848,6765,0,1767940098,13156.97700526,27602.054812710005,53275.58600208001 2026-01-09,06:28:20.000,9,11144902,6965,0,1767940099,13157.03763205,29447.108197170004,53275.592989200006 2026-01-09,06:28:21.000,9,11144933,8485,0,1767940100,13157.044368359995,27140.82318768,53275.55106648 2026-01-09,06:28:22.000,9,11144804,6845,0,1767940101,13157.05110466999,28985.813129970004,53275.54407936001 2026-01-09,06:28:23.000,9,11144946,8085,0,1767940102,13157.05784098,33137.22906435,53275.60696344 2026-01-09,06:28:24.000,9,11144910,7965,0,1767940103,13157.003950499995,30369.726528090003,53275.65587328 2026-01-09,06:28:25.000,9,11144868,6925,0,1767940104,13157.07804991,32214.779912550002,53275.59997632 2026-01-09,06:28:26.000,9,11144835,7445,0,1767940105,13157.07131359999,30830.986349640007,53275.65587328 2026-01-09,06:28:27.000,9,11144990,7805,0,1767940106,13157.084786219995,27602.181697050008,53275.75369296001 2026-01-09,06:28:28.000,9,11144939,8205,0,1767940107,13157.09152252999,26218.34583936,53275.67683464 2026-01-09,06:28:30.000,9,11144905,7965,0,1767940109,13157.11173145999,27602.26628661,53275.75369296001 2026-01-09,06:28:31.000,9,11144840,7765,0,1767940110,13157.19930349,33137.38414521,53275.73273160001 2026-01-09,06:28:32.000,9,11144827,8285,0,1767940111,13157.165621939996,28986.059849519996,53275.74670584 2026-01-09,06:28:33.000,9,11144894,7645,0,1767940112,13157.104995149995,31292.464694220005,53275.760680080006 2026-01-09,06:28:34.000,9,11144923,8405,0,1767940113,13157.11846777,30831.120283109994,53275.84452552 2026-01-09,06:28:35.000,9,11144937,8325,0,1767940114,13157.185830869996,28986.243126899994,53275.809589920005 2026-01-09,06:28:36.000,9,11144846,7045,0,1767940115,13157.15888563,30369.980296769994,53275.77465432 2026-01-09,06:28:37.000,9,11144839,8525,0,1767940116,13157.084786219995,27602.350876170007,53275.77465432 2026-01-09,06:28:38.000,9,11144741,7165,0,1767940117,13157.165621939996,30831.240118319998,53275.739718720004 2026-01-09,06:28:39.000,9,11144880,6765,0,1767940118,13157.17909456,34060.09411482001,53275.739718720004 2026-01-09,06:28:52.000,9,11144834,7645,0,1767940131,13157.347502309996,26680.275328260002,53275.99824216001 2026-01-09,06:28:53.000,9,11144889,7645,0,1767940132,13157.394656479992,26218.83927846,53276.04715200001 2026-01-09,06:28:54.000,9,11144920,7845,0,1767940133,13157.387920169997,30370.276360229996,53275.98426792 2026-01-09,06:28:55.000,9,11144936,8005,0,1767940134,13157.387920169997,31292.82419985,53276.12401032 2026-01-09,06:28:56.000,9,11144870,7685,0,1767940135,13157.401392790001,28525.385105759997,53276.08907472001 2026-01-09,06:28:57.000,9,11144975,8325,0,1767940136,13157.414865409992,28064.252168549996,53276.08907472001 2026-01-09,06:28:58.000,9,11144926,6645,0,1767940137,13157.381183860001,32215.555316850005,53276.10304896 2026-01-09,06:28:59.000,9,11144741,8285,0,1767940138,13157.428338029997,24374.145399629997,53276.18689440001 2026-01-09,06:29:00.000,9,11144952,7005,0,1767940139,13157.455283269992,27141.74662371,53276.21484288001 2026-01-09,06:29:01.000,9,11144816,7805,0,1767940140,13157.502437440002,28064.238070289997,53276.20086864 2026-01-09,06:29:03.000,9,11144877,7245,0,1767940142,13157.515910059992,33138.159549510005,53276.312662560005 2026-01-09,06:29:04.000,9,11144851,8365,0,1767940143,13157.529382679997,26680.543195200007,53276.20086864 2026-01-09,06:29:05.000,9,11144879,8565,0,1767940144,13157.576536849992,25758.079945139994,53276.3266368 2026-01-09,06:29:06.000,9,11144940,7845,0,1767940145,13157.522646370002,28064.414298539996,53276.28471408001 2026-01-09,06:29:07.000,9,11144817,8125,0,1767940146,13157.630427329997,31754.591558760003,53276.35458528001 2026-01-09,06:29:08.000,9,11144879,8405,0,1767940147,13157.603482090002,30370.805044980007,53276.3266368 2026-01-09,06:29:09.000,9,11144955,8165,0,1767940148,13157.576536849992,29909.495879520007,53276.31964968 2026-01-09,06:29:10.000,9,11144919,8085,0,1767940149,13157.596745779992,31754.60565702,53276.34061104 2026-01-09,06:29:11.000,9,11144772,7845,0,1767940150,13157.637163639993,29909.56637082,53276.36855952 2026-01-09,06:29:12.000,9,11144869,8205,0,1767940151,13157.643899950002,31754.61270615,53276.361572400005 2026-01-09,06:29:14.000,9,11144858,7605,0,1767940153,13157.630427329997,29448.475728389996,53276.410482240004 2026-01-09,06:29:15.000,9,11144942,7725,0,1767940154,13157.744944599988,29909.686206030005,53276.431443600006 2026-01-09,06:29:16.000,9,11144761,8325,0,1767940155,13157.691054119998,29909.813090370008,53276.51528904 2026-01-09,06:29:17.000,9,11144908,7645,0,1767940156,13157.724735669988,32216.23203333,53276.45939208 2026-01-09,06:29:18.000,9,11144810,7845,0,1767940157,13157.738208289993,33599.98330146,53276.47336632001 2026-01-09,06:29:19.000,9,11144904,8005,0,1767940158,13157.765153529988,29909.975220360007,53276.44541784 2026-01-09,06:29:20.000,9,11144876,7965,0,1767940159,13157.792098769998,33600.046743629995,53276.599134480006 2026-01-09,06:29:21.000,9,11144836,8045,0,1767940160,13157.845989249989,30371.220943649998,53276.62009584001 2026-01-09,06:29:22.000,9,11144856,7925,0,1767940161,13157.805571389988,24836.103085049996,53276.66201856 2026-01-09,06:29:23.000,9,11144886,7845,0,1767940162,13157.859461869994,22068.530057490003,53276.6061216 2026-01-09,06:29:25.000,9,11144867,8325,0,1767940164,13157.879670799994,29910.123252089994,53276.696954160005 2026-01-09,06:29:26.000,9,11144859,8285,0,1767940165,13157.906616039989,27142.39514367,53276.62708296 2026-01-09,06:29:27.000,9,11144867,7965,0,1767940166,13157.926824969989,31293.909765870005,53276.6759928 2026-01-09,06:29:28.000,9,11144848,7765,0,1767940167,13157.920088659994,29448.807037499995,53276.70394128 2026-01-09,06:29:29.000,9,11144860,7845,0,1767940168,13157.839252939993,26681.135322119997,53276.71791552001 2026-01-09,06:29:30.000,9,11144743,8165,0,1767940169,13157.960506519994,34984.05882957,53276.83669656001 2026-01-09,06:29:31.000,9,11144934,7645,0,1767940170,13157.933561279999,26681.325648629994,53276.77381248 2026-01-09,06:29:32.000,9,11144855,8445,0,1767940171,13157.98745175999,34061.64492342,53276.766825360006 2026-01-09,06:29:33.000,9,11144926,7845,0,1767940172,13157.994188069999,34522.855401060006,53276.78778672001 2026-01-09,06:29:34.000,9,11144897,8205,0,1767940173,13157.953770209999,35445.39619155,53276.815735200005 2026-01-09,06:29:36.000,9,11144919,7965,0,1767940175,13157.947033899989,32677.999392240003,53276.920542 2026-01-09,06:29:37.000,9,11144925,8325,0,1767940176,13157.926824969989,30371.53110537,53276.89958064 2026-01-09,06:29:38.000,9,11144818,7805,0,1767940177,13157.940297589994,30832.946007780003,53276.94849048 2026-01-09,06:29:39.000,9,11144968,7805,0,1767940178,13157.926824969989,33139.25921379001,53276.97643896001 2026-01-09,06:29:40.000,9,11144860,7605,0,1767940179,13157.980715449994,29449.096051829998,53276.920542 2026-01-09,06:29:41.000,9,11144868,7845,0,1767940180,13158.014396999999,24836.561278499998,53277.02534880001 2026-01-09,06:29:42.000,9,11144841,8205,0,1767940181,13158.061551169994,29449.265230949997,53276.97643896001 2026-01-09,06:29:43.000,9,11144811,8245,0,1767940182,13158.081760099994,30833.072892120006,53276.94150336 2026-01-09,06:29:44.000,9,11144881,8325,0,1767940183,13158.08849640999,34062.01147818001,53277.05329728001 2026-01-09,06:29:45.000,9,11144952,7845,0,1767940184,13158.09523272,29910.5250525,53277.01836168 2026-01-09,06:29:47.000,9,11144916,7645,0,1767940186,13158.16933212999,27142.994319720005,53277.0602844 2026-01-09,06:29:48.000,9,11144892,7885,0,1767940187,13158.203013679995,33139.400196389994,53277.03932304 2026-01-09,06:29:49.000,9,11144888,7845,0,1767940188,13158.162595819995,28065.50691369,53277.14412984001 2026-01-09,06:29:50.000,9,11144950,7765,0,1767940189,13158.17606844,28526.823128279997,53277.03932304 2026-01-09,06:29:51.000,9,11144849,7405,0,1767940190,13158.15585951,26681.685154260005,53277.1301556 2026-01-09,06:29:52.000,9,11144883,7484,0,1767940191,13158.15585951,25297.912738740008,53277.13714272 2026-01-09,06:29:53.000,9,11144854,7725,0,1767940192,13158.17606844,31755.952040849996,53277.102207120006 2026-01-09,06:29:54.000,9,11144783,8445,0,1767940193,13158.15585951,27143.128253190007,53277.14412984001 2026-01-09,06:29:55.000,9,11144928,7085,0,1767940194,13158.14912319999,30833.30551341,53277.11618136 2026-01-09,06:29:56.000,9,11144971,7405,0,1767940195,13158.203013679995,23914.217863650003,53277.09522000001 2026-01-09,06:29:58.000,9,11144828,7765,0,1767940197,13158.203013679995,27143.290383180007,53277.15810408 2026-01-09,06:29:59.000,9,11144876,7925,0,1767940198,13158.25690416,33139.63281768,53277.1301556 2026-01-09,06:30:00.000,9,11144783,8205,0,1767940199,13158.25016784999,29449.518999630003,53277.07425864001 2026-01-09,06:30:01.000,9,11144955,8285,0,1767940200,13158.324267259995,31294.678121040008,53277.13714272 2026-01-09,06:30:02.000,9,11144878,7805,0,1767940201,13158.27037677999,30372.15847794,53277.13714272 2026-01-09,06:30:03.000,9,11144890,7845,0,1767940202,13158.283849399995,28988.308521989995,53277.12316848001 2026-01-09,06:30:04.000,9,11144931,8205,0,1767940203,13158.37142142999,32217.240058919997,53277.10919424 2026-01-09,06:30:05.000,9,11144944,7645,0,1767940204,13158.35121249999,25759.44747636,53277.17906544 2026-01-09,06:30:06.000,9,11144738,7965,0,1767940205,13158.35794881,25759.412230710004,53277.22797528 2026-01-09,06:30:07.000,9,11144869,8325,0,1767940206,13158.35794881,25298.236998720007,53277.17207832001 2026-01-09,06:30:09.000,9,11144868,7645,0,1767940208,13158.35121249999,28527.013454789994,53277.22797528 2026-01-09,06:30:10.000,9,11144790,7925,0,1767940209,13158.39163035999,31755.980237370008,53277.13714272 2026-01-09,06:30:11.000,9,11144825,8325,0,1767940210,13158.39836667,28988.4283572,53277.20701392 2026-01-09,06:30:12.000,9,11144770,7685,0,1767940211,13158.35121249999,26682.129249449994,53277.269898000006 2026-01-09,06:30:13.000,9,11144857,8285,0,1767940212,13158.41183928999,31294.819103639995,53277.318807840005 2026-01-09,06:30:14.000,9,11144847,8165,0,1767940213,13158.445520839996,25759.62370461,53277.13714272 2026-01-09,06:30:15.000,9,11144837,8365,0,1767940214,13158.452257149991,28065.915763230005,53277.22098816001 2026-01-09,06:30:16.000,9,11144803,8085,0,1767940215,13158.39836667,31756.163514750006,53277.200026800005 2026-01-09,06:30:17.000,9,11144822,7925,0,1767940216,13158.465729769996,25298.441423490003,53277.200026800005 2026-01-09,06:30:18.000,9,11144955,8285,0,1767940217,13158.425311909996,24837.153405420002,53277.17207832001 2026-01-09,06:30:20.000,9,11145031,8085,0,1767940219,13158.405102979996,31294.875496680004,53277.26291088001 2026-01-09,06:30:21.000,9,11145004,7685,0,1767940220,13158.39163035999,27604.81807167,53277.381691919996 2026-01-09,06:30:22.000,9,11144919,8165,0,1767940221,13158.472466079991,31756.339743000004,53277.269898000006 2026-01-09,06:30:23.000,9,11144925,8205,0,1767940222,13158.452257149991,32678.98627044,53277.28387224 2026-01-09,06:30:24.000,9,11144714,7645,0,1767940223,13158.492675009991,26221.06680354,53277.269898000006 2026-01-09,06:30:25.000,9,11144840,7885,0,1767940224,13158.465729769996,33601.45656963,53277.29085936001 2026-01-09,06:30:26.000,9,11144846,7725,0,1767940225,13158.45899346,30372.567327480006,53277.31182072001 2026-01-09,06:30:27.000,9,11144902,7845,0,1767940226,13158.485938699996,30833.911738590003,53277.29784648 2026-01-09,06:30:28.000,9,11144904,7685,0,1767940227,13158.499411320001,30372.588474870005,53277.3048336 2026-01-09,06:30:29.000,9,11144876,7805,0,1767940228,13158.492675009991,32217.719399759997,53277.269898000006 2026-01-09,06:30:31.000,9,11144791,8245,0,1767940230,13158.485938699996,31295.305493609994,53277.32579496 2026-01-09,06:30:32.000,9,11144916,7484,0,1767940231,13158.533092869991,33601.62574875,53277.34675632 2026-01-09,06:30:33.000,9,11144964,7885,0,1767940232,13158.485938699996,27143.903657489995,53277.36073056001 2026-01-09,06:30:34.000,9,11144820,7565,0,1767940233,13158.533092869991,32217.959070180004,53277.31182072001 2026-01-09,06:30:35.000,9,11144871,8245,0,1767940234,13158.526356559996,29911.518979829998,53277.27688512 2026-01-09,06:30:36.000,9,11144899,8245,0,1767940235,13158.526356559996,31295.277297089997,53277.29085936001 2026-01-09,06:30:37.000,9,11144843,8085,0,1767940236,13158.586983349996,28527.654925619994,53277.42361464 2026-01-09,06:30:38.000,9,11145030,7805,0,1767940237,13158.613928589992,28527.795908219996,53277.34675632 2026-01-09,06:30:39.000,9,11144866,7805,0,1767940238,13158.600455970001,25760.180585880007,53277.32579496 2026-01-09,06:30:40.000,9,11144898,7685,0,1767940239,13158.553301799991,26221.447456559996,53277.36073056001 2026-01-09,06:30:42.000,9,11144790,7765,0,1767940241,13158.607192279997,25760.208782400005,53277.318807840005 2026-01-09,06:30:43.000,9,11144953,8285,0,1767940242,13158.640873830002,27143.981197920002,53277.35374344 2026-01-09,06:30:44.000,9,11145045,7245,0,1767940243,13158.674555379992,31295.509918380005,53277.3048336 2026-01-09,06:30:45.000,9,11144889,8085,0,1767940244,13158.714973239992,31756.776789059993,53277.416627520004 2026-01-09,06:30:46.000,9,11144859,8365,0,1767940245,13158.741918480002,33601.851320910006,53277.31182072001 2026-01-09,06:30:47.000,9,11144930,6845,0,1767940246,13158.795808959992,33140.62674501,53277.34675632 2026-01-09,06:30:48.000,9,11144959,8365,0,1767940247,13158.863172060002,33140.60559762,53277.36073056001 2026-01-09,06:30:49.000,9,11144901,8485,0,1767940248,13158.836226819993,27144.072836609994,53277.32579496 2026-01-09,06:30:50.000,9,11144970,7685,0,1767940249,13158.775600029992,27144.079885740008,53277.437588880006 2026-01-09,06:30:51.000,9,11144865,8245,0,1767940250,13158.856435749993,26221.517947860004,53277.416627520004 2026-01-09,06:30:53.000,9,11144970,7645,0,1767940252,13158.930535159998,27605.48068989,53277.3048336 2026-01-09,06:30:54.000,9,11144829,8325,0,1767940253,13158.937271469993,27144.192671819997,53277.42361464 2026-01-09,06:30:55.000,9,11144918,7725,0,1767940254,13159.004634569988,35447.010442319995,53277.52143432 2026-01-09,06:30:56.000,9,11144911,8245,0,1767940255,13159.024843499988,29450.611614780006,53277.40265328 2026-01-09,06:30:57.000,9,11144811,8005,0,1767940256,13159.031579809998,29911.737502860007,53277.46553736 2026-01-09,06:30:58.000,9,11144834,7685,0,1767940257,13159.051788739998,30373.222896570005,53277.45855024001 2026-01-09,06:30:59.000,9,11144797,8285,0,1767940258,13159.132624459999,29450.604565650006,53277.45855024001 2026-01-09,06:31:00.000,9,11144840,7805,0,1767940259,13159.119151839994,30373.335682649995,53277.50047296 2026-01-09,06:31:01.000,9,11144921,8165,0,1767940260,13159.098942909994,28528.21885602,53277.57733128001 2026-01-09,06:31:02.000,9,11144878,7685,0,1767940261,13159.152833389999,27605.79085161,53277.437588880006 2026-01-09,06:31:04.000,9,11144871,8165,0,1767940263,13159.193251249999,23454.297376799994,53277.61226688 2026-01-09,06:31:05.000,9,11144759,7965,0,1767940264,13159.159569699994,35447.510930549994,53277.549382799996 2026-01-09,06:31:06.000,9,11144855,8205,0,1767940265,13159.260614349994,25299.400105170003,53277.49348584 2026-01-09,06:31:07.000,9,11144834,7605,0,1767940266,13159.25387804,26683.214815469997,53277.535408560005 2026-01-09,06:31:08.000,9,11144835,8365,0,1767940267,13159.301032209994,27144.601521360004,53277.61226688 2026-01-09,06:31:09.000,9,11144959,8205,0,1767940268,13159.34818637999,28067.121164459997,53277.62624112001 2026-01-09,06:31:10.000,9,11144885,8125,0,1767940269,13159.402076859995,30373.575353070002,53277.64021536 2026-01-09,06:31:11.000,9,11144851,8085,0,1767940270,13159.39534055,26683.383994589996,53277.67515096001 2026-01-09,06:31:12.000,9,11144844,7845,0,1767940271,13159.44923102999,29451.034562579996,53277.71008656 2026-01-09,06:31:13.000,9,11144720,7845,0,1767940272,13159.51659413,28528.627705560008,53277.73803504 2026-01-09,06:31:15.000,9,11144720,7605,0,1767940274,13159.4963852,28067.389031400002,53277.76598352001 2026-01-09,06:31:16.000,9,11144765,8485,0,1767940275,13159.4963852,30835.06074678,53277.77995776 2026-01-09,06:31:17.000,9,11144825,8165,0,1767940276,13159.57048460999,23915.84621268,53277.93367440001 2026-01-09,06:31:18.000,9,11144970,7605,0,1767940277,13159.59742985,28989.972116670004,53277.919700160004 2026-01-09,06:31:19.000,9,11144824,8005,0,1767940278,13159.664792949996,27144.869388299994,53277.8288676 2026-01-09,06:31:20.000,9,11144770,7965,0,1767940279,13159.624375089996,29912.717331930005,53277.870790320005 2026-01-09,06:31:21.000,9,11144848,7765,0,1767940280,13159.644584019996,30373.948956959997,53277.85681608 2026-01-09,06:31:22.000,9,11144830,7725,0,1767940281,13159.65805664,27145.038567419993,53278.01751984 2026-01-09,06:31:23.000,9,11144759,8165,0,1767940282,13159.738892360001,31296.574337009995,53277.87777744 2026-01-09,06:31:24.000,9,11144854,8005,0,1767940283,13159.833200699992,28067.628701819995,53277.96162288001 2026-01-09,06:31:26.000,9,11144746,7645,0,1767940285,13159.819728080001,27606.305438099997,53278.09437816 2026-01-09,06:31:27.000,9,11144825,8325,0,1767940286,13159.920772730002,27606.361831140006,53278.01751984 2026-01-09,06:31:28.000,9,11144842,7845,0,1767940287,13159.974663209992,27145.221844800006,53278.03149408001 2026-01-09,06:31:29.000,9,11144845,8365,0,1767940288,13160.001608450002,29912.79487236,53278.12232664 2026-01-09,06:31:30.000,9,11144821,8085,0,1767940289,13160.001608450002,26683.856286299997,53278.11533952 2026-01-09,06:31:31.000,9,11144899,7885,0,1767940290,13160.048762619997,33141.89558841,53278.16424936 2026-01-09,06:31:32.000,9,11144808,7484,0,1767940291,13160.008344759997,28991.008338779997,53278.206172080005 2026-01-09,06:31:33.000,9,11144714,7845,0,1767940292,13160.008344759997,26222.716299959997,53278.17123648 2026-01-09,06:31:34.000,9,11144877,8405,0,1767940293,13160.015081069992,29451.577345590005,53278.22713344001 2026-01-09,06:31:35.000,9,11144867,7484,0,1767940294,13160.082444170002,34064.394084119995,53278.30399176 2026-01-09,06:31:37.000,9,11144960,7685,0,1767940296,13160.203697749988,29451.894556440006,53278.31097888 2026-01-09,06:31:38.000,9,11144888,6925,0,1767940297,13160.196961439993,23916.47358525,53278.324953120005 2026-01-09,06:31:39.000,9,11144987,8285,0,1767940298,13160.244115609989,32219.629713989998,53278.33194024 2026-01-09,06:31:40.000,9,11144833,8005,0,1767940299,13160.345160259989,26684.14530063,53278.42975992 2026-01-09,06:31:41.000,9,11144772,7565,0,1767940300,13160.365369189989,33142.170504480004,53278.48565688001 2026-01-09,06:31:42.000,9,11144939,8325,0,1767940301,13160.419259669994,32680.92478119,53278.34591448001 2026-01-09,06:31:43.000,9,11144833,8125,0,1767940302,13160.49335908,32219.742500070002,53278.590463680004 2026-01-09,06:31:44.000,9,11144809,8005,0,1767940303,13160.452941219999,29913.372901020004,53278.51360536001 2026-01-09,06:31:45.000,9,11144838,7685,0,1767940304,13160.48662276999,28068.22082874,53278.555528079996 2026-01-09,06:31:46.000,9,11144873,8485,0,1767940305,13160.540513249995,32681.129205959995,53278.63238640001 2026-01-09,06:31:48.000,9,11144928,7525,0,1767940307,13160.62808527999,35910.11008680001,53278.65334776001 2026-01-09,06:31:49.000,9,11144865,8205,0,1767940308,13160.66850313999,27145.680038250008,53278.61841216 2026-01-09,06:31:50.000,9,11144930,7645,0,1767940309,13160.70892099999,25761.85827882,53278.69527048 2026-01-09,06:31:51.000,9,11144941,8405,0,1767940310,13160.72912992999,28068.35476221,53278.709244720005 2026-01-09,06:31:52.000,9,11144904,7605,0,1767940311,13160.762811479995,31297.30744653,53278.68828336 2026-01-09,06:31:53.000,9,11144861,8325,0,1767940312,13160.863856129996,30374.837147340004,53278.890909839996 2026-01-09,06:31:54.000,9,11144787,8125,0,1767940313,13160.87732875,30374.858294730002,53278.73020608001 2026-01-09,06:31:55.000,9,11145009,8285,0,1767940314,13160.911010299991,27145.877413890004,53278.86296136 2026-01-09,06:31:56.000,9,11144913,7325,0,1767940315,13160.944691849996,29913.598473179998,53278.83501288 2026-01-09,06:31:57.000,9,11144882,7285,0,1767940316,13161.032263879992,25300.654850310006,53278.876935600005 2026-01-09,06:31:59.000,9,11144962,7685,0,1767940318,13161.059209120001,28991.107026600002,53278.876935600005 2026-01-09,06:32:00.000,9,11144885,8205,0,1767940319,13161.099626980002,29913.824045340007,53279.0516136 2026-01-09,06:32:01.000,9,11144914,6885,0,1767940320,13161.140044840002,26684.751525810003,53279.01667800001 2026-01-09,06:32:02.000,9,11144841,7445,0,1767940321,13161.146781149997,25300.809931170006,53279.058600719996 2026-01-09,06:32:03.000,9,11144926,6805,0,1767940322,13161.214144249992,24378.332582849995,53279.12847192 2026-01-09,06:32:04.000,9,11144848,7885,0,1767940323,13161.220880560002,28991.205714419993,53279.10052344 2026-01-09,06:32:05.000,9,11144978,7725,0,1767940324,13161.288243659998,28068.728366099996,53279.08654920001 2026-01-09,06:32:06.000,9,11144882,7965,0,1767940325,13161.268034729997,31297.617608250002,53279.14244616 2026-01-09,06:32:07.000,9,11144957,8165,0,1767940326,13161.348870449998,30375.069768629997,53279.093536320004 2026-01-09,06:32:08.000,9,11144878,7765,0,1767940327,13161.382551999988,28530.065728079993,53279.26821432 2026-01-09,06:32:10.000,9,11144885,8245,0,1767940329,13161.483596649989,34065.47260101,53279.35205976001 2026-01-09,06:32:11.000,9,11145054,6685,0,1767940330,13161.550959749999,30375.168456450003,53279.37302112001 2026-01-09,06:32:12.000,9,11144666,6765,0,1767940331,13161.618322849994,28991.28325485,53279.30314992001 2026-01-09,06:32:13.000,9,11144896,7925,0,1767940332,13161.672213329999,28991.31145137,53279.40795672 2026-01-09,06:32:14.000,9,11144895,7405,0,1767940333,13161.719367499994,28068.84115218,53279.47782792 2026-01-09,06:32:15.000,9,11144885,8045,0,1767940334,13161.69242226,33604.29031989,53279.47084080001 2026-01-09,06:32:16.000,9,11144810,7725,0,1767940335,13161.76652166999,28530.178514159998,53279.47084080001 2026-01-09,06:32:17.000,9,11144891,7484,0,1767940336,13161.88777524999,29913.972077069993,53279.617570320006 2026-01-09,06:32:18.000,9,11144923,8165,0,1767940337,13161.881038939995,31297.723345200007,53279.56866048001 2026-01-09,06:32:19.000,9,11144790,7605,0,1767940338,13161.941665729995,33604.107042510004,53279.7503256 2026-01-09,06:32:21.000,9,11144930,7765,0,1767940340,13161.97534728,34065.43735536,53279.67346728 2026-01-09,06:32:22.000,9,11144935,8205,0,1767940341,13162.04944668999,27607.39805325,53279.73635136001 2026-01-09,06:32:23.000,9,11144891,7405,0,1767940342,13162.089864549991,29913.88748751,53279.77827408001 2026-01-09,06:32:24.000,9,11145031,8125,0,1767940343,13162.062919309996,28068.735415229996,53279.785261200006 2026-01-09,06:32:25.000,9,11144936,7725,0,1767940344,13162.123546099996,33604.14933729,53279.764299840004 2026-01-09,06:32:26.000,9,11144985,8245,0,1767940345,13162.157227650001,31297.864327799994,53279.86211952 2026-01-09,06:32:27.000,9,11144983,7325,0,1767940346,13162.197645510001,37755.84018774,53279.86910664 2026-01-09,06:32:28.000,9,11144864,7765,0,1767940347,13162.251535989992,24378.60044979,53279.890068 2026-01-09,06:32:29.000,9,11144924,7805,0,1767940348,13162.258272300001,26684.836115369995,53279.952952080006 2026-01-09,06:32:30.000,9,11144877,8405,0,1767940349,13162.339108020002,27607.70821497,53280.07173312001 2026-01-09,06:32:32.000,9,11144956,7645,0,1767940351,13162.372789569992,28991.346697019995,53280.120642960006 2026-01-09,06:32:33.000,9,11144848,7805,0,1767940352,13162.325635399997,29913.957978809995,53280.09269448001 2026-01-09,06:32:34.000,9,11144893,8125,0,1767940353,13162.426680049997,29913.965027939994,53280.099681600004 2026-01-09,06:32:35.000,9,11144900,6765,0,1767940354,13162.446888979997,30375.18960384,53280.11365584001 2026-01-09,06:32:36.000,9,11144788,7765,0,1767940355,13162.507515769998,32681.70018549,53280.1346172 2026-01-09,06:32:37.000,9,11144899,8245,0,1767940356,13162.500779460002,28068.86229957,53280.267372480004 2026-01-09,06:32:38.000,9,11144821,8085,0,1767940357,13162.541197320003,28530.072777210007,53280.23942400001 2026-01-09,06:32:39.000,9,11144758,7445,0,1767940358,13162.581615179988,28530.129170250002,53280.23942400001 2026-01-09,06:32:40.000,9,11144788,7885,0,1767940359,13162.527724699998,25762.379914439996,53280.35121792 2026-01-09,06:32:41.000,9,11145041,8165,0,1767940360,13162.588351489998,29452.620616829998,53280.30230808 2026-01-09,06:32:43.000,9,11144912,7805,0,1767940362,13162.648978279998,31759.039559790006,53280.316282320004 2026-01-09,06:32:44.000,9,11144845,8325,0,1767940363,13162.642241969988,30836.51286756,53280.23942400001 2026-01-09,06:32:45.000,9,11144868,6845,0,1767940364,13162.736550309994,27607.53903585,53280.37217928 2026-01-09,06:32:46.000,9,11144875,7325,0,1767940365,13162.716341379994,26685.012343619994,53280.3442308 2026-01-09,06:32:47.000,9,11144796,7725,0,1767940366,13162.723077689989,29452.74045204,53280.35121792 2026-01-09,06:32:48.000,9,11144884,7925,0,1767940367,13162.729813999998,28530.13621938,53280.56083152 2026-01-09,06:32:49.000,9,11144956,8165,0,1767940368,13162.803913409989,25301.246977229996,53280.483973200004 2026-01-09,06:32:50.000,9,11144830,7405,0,1767940369,13162.797177099994,32681.770676789994,53280.59576712001 2026-01-09,06:32:51.000,9,11144772,7725,0,1767940370,13162.817386029994,32220.482658719993,53280.5189088 2026-01-09,06:32:52.000,9,11144743,8165,0,1767940371,13162.84433126999,36833.30644638,53280.53987016 2026-01-09,06:32:54.000,9,11144915,8045,0,1767940373,13162.878012819994,22533.518868810002,53280.54685728001 2026-01-09,06:32:55.000,9,11144943,8325,0,1767940374,13162.878012819994,29913.972077069993,53280.602754240004 2026-01-09,06:32:56.000,9,11144801,8325,0,1767940375,13162.92516698999,31298.026457789994,53280.623715600006 2026-01-09,06:32:57.000,9,11144884,7725,0,1767940376,13162.96558484999,29452.726353780003,53280.63768984 2026-01-09,06:32:58.000,9,11144849,7645,0,1767940377,13162.958848539995,34065.677025779994,53280.71454816001 2026-01-09,06:32:59.000,9,11144925,7445,0,1767940378,13162.96558484999,28991.551121790006,53280.75647088 2026-01-09,06:33:00.000,9,11144924,7725,0,1767940379,13163.039684259995,32681.890511999998,53280.74948376 2026-01-09,06:33:01.000,9,11145038,6885,0,1767940380,13163.00600270999,28991.529974400008,53280.75647088 2026-01-09,06:33:02.000,9,11144906,7805,0,1767940381,13163.080102119995,28530.29834937,53280.74249664001 2026-01-09,06:33:03.000,9,11144887,8205,0,1767940382,13163.1339926,25301.21173158,53280.85429056 2026-01-09,06:33:05.000,9,11144828,7445,0,1767940384,13163.16767414999,28991.656858739996,53280.84730344 2026-01-09,06:33:06.000,9,11144856,6845,0,1767940385,13163.17441046,29452.860287250005,53280.7983936 2026-01-09,06:33:07.000,9,11145010,7245,0,1767940386,13163.19461939,25762.598437470006,53280.89621328 2026-01-09,06:33:08.000,9,11144864,7805,0,1767940387,13163.302400349996,32682.03854373,53280.87525192 2026-01-09,06:33:09.000,9,11144875,7484,0,1767940388,13163.31587297,25762.542044429996,53280.93114888001 2026-01-09,06:33:10.000,9,11144929,8285,0,1767940389,13163.342818209996,31759.511851500007,53280.94512312 2026-01-09,06:33:11.000,9,11144868,7805,0,1767940390,13163.396708690001,28991.804890469997,53280.94512312 2026-01-09,06:33:12.000,9,11144898,7805,0,1767940391,13163.450599169992,30837.027454049996,53281.04992992001 2026-01-09,06:33:13.000,9,11145077,7325,0,1767940392,13163.457335480001,30375.626649900005,53280.94512312 2026-01-09,06:33:14.000,9,11144784,8045,0,1767940393,13163.571852749992,25762.950893970003,53280.99403296 2026-01-09,06:33:16.000,9,11144921,8405,0,1767940395,13163.565116439997,31298.343668639995,53281.09185264 2026-01-09,06:33:17.000,9,11144863,7405,0,1767940396,13163.632479539992,29453.06471202,53281.09883976001 2026-01-09,06:33:18.000,9,11144858,7685,0,1767940397,13163.679633710002,27607.940836259993,53281.14774960001 2026-01-09,06:33:19.000,9,11144833,7965,0,1767940398,13163.679633710002,32220.87741,53281.24556928001 2026-01-09,06:33:20.000,9,11144906,7765,0,1767940399,13163.699842640002,32682.158378940003,53281.21762080001 2026-01-09,06:33:21.000,9,11144837,8125,0,1767940400,13163.686370019997,30375.68304294,53281.21762080001 2026-01-09,06:33:22.000,9,11144837,8485,0,1767940401,13163.753733119993,32682.17952633,53281.21063368 2026-01-09,06:33:23.000,9,11144812,6805,0,1767940402,13163.767205739998,33143.390003969995,53281.25954352 2026-01-09,06:33:24.000,9,11144807,8245,0,1767940403,13163.746996809998,28530.566216310006,53281.23159504 2026-01-09,06:33:25.000,9,11144849,7525,0,1767940404,13163.780678360003,28991.875381770005,53281.09185264 2026-01-09,06:33:27.000,9,11144891,7045,0,1767940406,13163.841305149988,31298.357766899993,53281.273517760004 2026-01-09,06:33:28.000,9,11144824,8005,0,1767940407,13163.800887289988,26685.484635329994,53281.31544048001 2026-01-09,06:33:29.000,9,11144878,7845,0,1767940408,13163.827832529998,30375.739435979995,53281.37832456 2026-01-09,06:33:30.000,9,11144984,7925,0,1767940409,13163.848041459998,27146.659867320006,53281.30845336 2026-01-09,06:33:31.000,9,11144931,8485,0,1767940410,13163.868250389998,28991.903578290003,53281.35037608 2026-01-09,06:33:32.000,9,11144808,7685,0,1767940411,13163.895195629993,33143.46049527,53281.36435032001 2026-01-09,06:33:33.000,9,11144866,7845,0,1767940412,13163.915404559993,30375.704190329998,53281.45518288001 2026-01-09,06:33:34.000,9,11144881,7565,0,1767940413,13163.915404559993,31298.27317734,53281.46915712 2026-01-09,06:33:35.000,9,11144933,8205,0,1767940414,13163.982767659989,28069.17246129,53281.39928592 2026-01-09,06:33:36.000,9,11144939,8165,0,1767940415,13164.002976589989,33143.31951267,53281.39928592 2026-01-09,06:33:38.000,9,11144790,6645,0,1767940417,13164.08381230999,26685.357750990006,53281.47614424 2026-01-09,06:33:39.000,9,11144974,7725,0,1767940418,13164.029921829999,28530.46047936,53281.42024728 2026-01-09,06:33:40.000,9,11144921,8325,0,1767940419,13164.009712899999,30375.6971412,53281.48313136001 2026-01-09,06:33:41.000,9,11144850,7845,0,1767940420,13163.962558729989,26685.139227959997,53281.343388960006 2026-01-09,06:33:42.000,9,11144942,7885,0,1767940421,13164.04339444999,32220.764623919997,53281.54601544 2026-01-09,06:33:43.000,9,11144839,8205,0,1767940422,13163.996240279994,28991.734399170004,53281.490118480004 2026-01-09,06:33:44.000,9,11144998,7805,0,1767940423,13164.12423016999,32220.71528001,53281.636848 2026-01-09,06:33:45.000,9,11144810,6965,0,1767940424,13164.097284929994,31298.146292999998,53281.52505408 2026-01-09,06:33:46.000,9,11144888,6685,0,1767940425,13164.10402123999,27146.5611795,53281.608899520004 2026-01-09,06:33:47.000,9,11144879,7325,0,1767940426,13164.14443909999,28530.361791539995,53281.54601544 2026-01-09,06:33:49.000,9,11144847,8245,0,1767940428,13164.19159327,30375.563207729996,53281.64383512 2026-01-09,06:33:50.000,9,11144880,7685,0,1767940429,13164.157911719994,30836.731390589994,53281.657809360004 2026-01-09,06:33:51.000,9,11144786,7125,0,1767940430,13164.137702789994,26223.928750320003,53281.67178360001 2026-01-09,06:33:52.000,9,11144872,7965,0,1767940431,13164.18485695999,22533.610507499994,53281.53204120001 2026-01-09,06:33:53.000,9,11144804,6805,0,1767940432,13164.2118022,30375.556158599997,53281.727680560005 2026-01-09,06:33:54.000,9,11144854,7845,0,1767940433,13164.19159327,28530.368840669995,53281.657809360004 2026-01-09,06:33:55.000,9,11144768,7205,0,1767940434,13164.25222006,31298.160391259997,53281.7067192 2026-01-09,06:33:56.000,9,11144915,8245,0,1767940435,13164.23201113,32681.996248950003,53281.69973208001 2026-01-09,06:33:57.000,9,11144937,8125,0,1767940436,13164.22527481999,29452.803894209996,53281.776590400004 2026-01-09,06:33:58.000,9,11144836,7765,0,1767940437,13164.28590160999,32681.820020700005,53281.68575784 2026-01-09,06:34:00.000,9,11144862,7005,0,1767940439,13164.35326471,30375.443372520007,53281.74864192001 2026-01-09,06:34:01.000,9,11144898,7645,0,1767940440,13164.33305578,30836.717292329995,53281.7416548 2026-01-09,06:34:02.000,9,11144911,8125,0,1767940441,13164.39368257,30836.717292329995,53281.78357752 2026-01-09,06:34:03.000,9,11144981,8245,0,1767940442,13164.38694625999,33143.10098964001,53281.7416548 2026-01-09,06:34:04.000,9,11144893,8325,0,1767940443,13164.440836739996,29914.120108799994,53281.7416548 2026-01-09,06:34:05.000,9,11144902,7765,0,1767940444,13164.46778197999,31759.26513195,53281.846461600006 2026-01-09,06:34:06.000,9,11144908,7845,0,1767940445,13164.43410043,28991.593416570002,53281.797551760006 2026-01-09,06:34:07.000,9,11144858,7725,0,1767940446,13164.440836739996,27146.335607340006,53281.79056464001 2026-01-09,06:34:08.000,9,11144764,8045,0,1767940447,13164.508199839991,33143.065743989995,53281.85344872 2026-01-09,06:34:09.000,9,11144825,8245,0,1767940448,13164.528408769991,30375.36583209,53281.80453888 2026-01-09,06:34:11.000,9,11144928,7365,0,1767940450,13164.595771870001,32681.622645059993,53281.93030704 2026-01-09,06:34:12.000,9,11144917,8645,0,1767940451,13164.582299249996,32681.72133288,53281.8813972 2026-01-09,06:34:13.000,9,11144859,8085,0,1767940452,13164.683343899997,32220.496756980006,53281.8813972 2026-01-09,06:34:14.000,9,11144871,8045,0,1767940453,13164.696816520001,32681.791824180007,53281.88838432001 2026-01-09,06:34:15.000,9,11144918,7885,0,1767940454,13164.690080209992,30836.50581843,53281.93030704 2026-01-09,06:34:16.000,9,11144780,7685,0,1767940455,13164.703552829997,33604.424253360005,53281.97222976 2026-01-09,06:34:17.000,9,11145016,7765,0,1767940456,13164.764179619997,28991.565220050004,53281.90934568 2026-01-09,06:34:18.000,9,11144959,8285,0,1767940457,13164.831542719992,25762.49270052,53282.00716536001 2026-01-09,06:34:19.000,9,11144819,8245,0,1767940458,13164.878696890002,29914.239944009998,53282.00716536001 2026-01-09,06:34:20.000,9,11144855,8325,0,1767940459,13164.959532610002,22994.905574699995,53281.965242640006 2026-01-09,06:34:22.000,9,11144891,8045,0,1767940461,13164.959532610002,28530.46752849,53282.00017824 2026-01-09,06:34:23.000,9,11144968,7725,0,1767940462,13164.999950469988,27146.610523409996,53282.02812672 2026-01-09,06:34:24.000,9,11144830,8005,0,1767940463,13165.006686779998,28530.502774139997,53282.014152480006 2026-01-09,06:34:25.000,9,11144830,7925,0,1767940464,13165.107731429998,30836.97811014,53282.13992064 2026-01-09,06:34:26.000,9,11144915,8125,0,1767940465,13165.141412979989,28530.594412830003,53282.0910108 2026-01-09,06:34:27.000,9,11144939,8165,0,1767940466,13165.148149289998,27146.681014710004,53282.20979184 2026-01-09,06:34:28.000,9,11144829,8245,0,1767940467,13165.161621909989,29914.39502487,53282.0910108 2026-01-09,06:34:29.000,9,11144895,8325,0,1767940468,13165.175094529994,28991.896529160003,53282.11895928 2026-01-09,06:34:30.000,9,11144842,7805,0,1767940469,13165.316557039994,29453.184547230005,53282.14690776 2026-01-09,06:34:31.000,9,11144811,8165,0,1767940470,13165.28287548999,28530.64375674,53282.230753200005 2026-01-09,06:34:33.000,9,11144851,7205,0,1767940472,13165.43107431,27608.074769729996,53282.24472744 2026-01-09,06:34:34.000,9,11144841,8365,0,1767940473,13165.43107431,30375.866320319998,53282.20280472001 2026-01-09,06:34:35.000,9,11144913,8205,0,1767940474,13165.48496478999,30375.8381238,53282.42639256 2026-01-09,06:34:36.000,9,11144842,6725,0,1767940475,13165.59274575,28530.65080587,53282.30761152 2026-01-09,06:34:37.000,9,11144880,7965,0,1767940476,13165.58600943999,30375.753534239993,53282.31459864 2026-01-09,06:34:38.000,9,11144794,6965,0,1767940477,13165.680317779996,28530.735395430005,53282.34254712001 2026-01-09,06:34:39.000,9,11144961,7405,0,1767940478,13165.767889809991,29453.339628090005,53282.41241832 2026-01-09,06:34:40.000,9,11144821,8445,0,1767940479,13165.727471949991,31298.44940559,53282.50325088 2026-01-09,06:34:41.000,9,11144957,7405,0,1767940480,13165.75441719,29453.339628090005,53282.41241832 2026-01-09,06:34:42.000,9,11144917,8325,0,1767940481,13165.788098739991,34066.205710530005,53282.5801092 2026-01-09,06:34:44.000,9,11144985,8245,0,1767940483,13165.747680879991,30375.957959010004,53282.5801092 2026-01-09,06:34:45.000,9,11144790,7045,0,1767940484,13165.808307669991,28530.693100649994,53282.5801092 2026-01-09,06:34:46.000,9,11144822,7645,0,1767940485,13165.788098739991,32221.06773651,53282.59408344 2026-01-09,06:34:47.000,9,11144793,7484,0,1767940486,13165.815043980001,33143.68606743,53282.69889024 2026-01-09,06:34:48.000,9,11144972,6725,0,1767940487,13165.835252910001,29914.669940940003,53282.615044800004 2026-01-09,06:34:49.000,9,11144958,7885,0,1767940488,13165.841989219996,31759.92070104,53282.566134960005 2026-01-09,06:34:50.000,9,11144831,7405,0,1767940489,13165.882407079996,32221.187571720002,53282.62901904001 2026-01-09,06:34:51.000,9,11144900,7805,0,1767940490,13165.841989219996,28530.770641080002,53282.7198516 2026-01-09,06:34:52.000,9,11144836,7925,0,1767940491,13165.868934459992,29914.719284849998,53282.58709632001 2026-01-09,06:34:53.000,9,11145016,6925,0,1767940492,13165.875670770001,28530.735395430005,53282.663954640004 2026-01-09,06:34:55.000,9,11144885,8165,0,1767940494,13165.902616009997,30837.253026210004,53282.72683872001 2026-01-09,06:34:56.000,9,11144937,8285,0,1767940495,13165.902616009997,30837.358763159995,53282.733825840005 2026-01-09,06:34:57.000,9,11144887,7205,0,1767940496,13165.902616009997,29453.522905470003,53282.76177432 2026-01-09,06:34:58.000,9,11144950,7805,0,1767940497,13165.990188039992,29453.445365039996,53282.74780008 2026-01-09,06:34:59.000,9,11144877,8165,0,1767940498,13165.929561249992,33143.81295177,53282.72683872001 2026-01-09,06:35:00.000,9,11144882,6885,0,1767940499,13165.983451729997,30837.351714029995,53282.65696752001 2026-01-09,06:35:01.000,9,11145025,7445,0,1767940500,13165.969979109992,27608.215752329997,53282.83863264 2026-01-09,06:35:02.000,9,11144924,7885,0,1767940501,13165.969979109992,30375.943860750005,53282.74081296 2026-01-09,06:35:03.000,9,11144866,6765,0,1767940502,13166.044078519997,29914.754530499995,53282.83863264 2026-01-09,06:35:04.000,9,11144998,7285,0,1767940503,13166.044078519997,28069.609507350004,53282.79670992001 2026-01-09,06:35:06.000,9,11144984,7605,0,1767940505,13166.118177930002,27146.87134122,53282.83863264 2026-01-09,06:35:07.000,9,11144967,7365,0,1767940506,13166.097969000002,26224.27415769,53282.81068416 2026-01-09,06:35:08.000,9,11144898,7805,0,1767940507,13166.138386860002,30375.809927280003,53282.86658112 2026-01-09,06:35:09.000,9,11144885,7285,0,1767940508,13166.192277339993,30375.979106400002,53282.88055536 2026-01-09,06:35:10.000,9,11144943,8165,0,1767940509,13166.145123169998,29914.52190921,53282.91549096 2026-01-09,06:35:11.000,9,11144903,7285,0,1767940510,13166.199013650003,30375.85222206,53282.859594 2026-01-09,06:35:12.000,9,11144970,7645,0,1767940511,13166.252904129993,28991.861283510007,53282.93645232 2026-01-09,06:35:13.000,9,11144833,8445,0,1767940512,13166.178804720003,26224.175469869995,53282.971387920006 2026-01-09,06:35:14.000,9,11144883,7325,0,1767940513,13166.158595790002,30837.055650569993,53282.859594 2026-01-09,06:35:15.000,9,11144901,7445,0,1767940514,13166.239431509988,30837.189584039996,53282.901516720005 2026-01-09,06:35:17.000,9,11144805,7165,0,1767940516,13166.266376749998,31298.322521249996,53282.92247808001 2026-01-09,06:35:18.000,9,11144767,8325,0,1767940517,13166.259640439988,30837.133191,53282.7897228 2026-01-09,06:35:19.000,9,11144802,7685,0,1767940518,13166.279849369988,32220.863311740002,53282.90850384 2026-01-09,06:35:20.000,9,11144899,7245,0,1767940519,13166.279849369988,28991.76964482,53282.99234928001 2026-01-09,06:35:21.000,9,11144987,7525,0,1767940520,13166.293321989993,30375.739435979995,53282.83863264 2026-01-09,06:35:22.000,9,11144895,8165,0,1767940521,13166.327003539998,29914.423221389996,53282.77574856001 2026-01-09,06:35:23.000,9,11144915,8245,0,1767940522,13166.333739849993,28991.910627420002,53283.01331064001 2026-01-09,06:35:24.000,9,11144925,7165,0,1767940523,13166.387630329999,30375.746485109994,53283.00632352 2026-01-09,06:35:25.000,9,11144911,8245,0,1767940524,13166.421311879989,29914.507810950003,53282.82465840001 2026-01-09,06:35:26.000,9,11144963,7965,0,1767940525,13166.421311879989,33604.847201159995,53282.95741368 2026-01-09,06:35:28.000,9,11144953,7205,0,1767940527,13166.488674979999,32682.327558060002,53282.95741368 2026-01-09,06:35:29.000,9,11144908,7645,0,1767940528,13166.488674979999,26224.27415769,53282.92247808001 2026-01-09,06:35:30.000,9,11144901,7165,0,1767940529,13166.54930177,26685.555126630003,53282.99234928001 2026-01-09,06:35:31.000,9,11144954,7885,0,1767940530,13166.529092839999,29453.311431570008,53283.01331064001 2026-01-09,06:35:32.000,9,11144839,8405,0,1767940531,13166.5695107,26224.309403339998,53283.034272 2026-01-09,06:35:33.000,9,11144870,8165,0,1767940532,13166.596455939994,25762.908599190006,53282.98536216 2026-01-09,06:35:34.000,9,11144845,8525,0,1767940533,13166.67055535,28069.419180840006,53282.92247808001 2026-01-09,06:35:35.000,9,11144842,8005,0,1767940534,13166.62340117999,25301.592384600008,53282.93645232 2026-01-09,06:35:36.000,9,11144868,7845,0,1767940535,13166.63013749,31759.723325400002,53283.02728488 2026-01-09,06:35:37.000,9,11144935,8485,0,1767940536,13166.69076428,23456.32047711,53282.97837504 2026-01-09,06:35:39.000,9,11144791,7165,0,1767940538,13166.717709519995,28530.587363700004,53282.971387920006 2026-01-09,06:35:40.000,9,11144956,6925,0,1767940539,13166.82549047999,31298.308422989998,53282.98536216 2026-01-09,06:35:41.000,9,11144923,8405,0,1767940540,13166.83222679,28069.355738669998,53283.01331064001 2026-01-09,06:35:42.000,9,11145014,6845,0,1767940541,13166.89285358,24840.21272784,53283.01331064001 2026-01-09,06:35:43.000,9,11144799,8605,0,1767940542,13166.818754169995,30375.760583370007,53283.1041432 2026-01-09,06:35:44.000,9,11144924,6725,0,1767940543,13166.87264465,30375.598453380007,53283.09715608 2026-01-09,06:35:45.000,9,11144875,8485,0,1767940544,13166.859172029996,28530.523921529995,53283.13209168001 2026-01-09,06:35:46.000,9,11144865,8165,0,1767940545,13166.84569940999,29914.437319649995,53283.16004016001 2026-01-09,06:35:47.000,9,11144899,7365,0,1767940546,13166.89285358,28991.995216979994,53283.12510456 2026-01-09,06:35:48.000,9,11144955,7245,0,1767940547,13166.95348037,32220.954950429994,53283.20196288 2026-01-09,06:35:50.000,9,11144891,7205,0,1767940549,13166.926535129991,28530.728346300006,53283.167027280004 2026-01-09,06:35:51.000,9,11144980,7645,0,1767940550,13166.9736893,30375.802878150003,53283.15305304 2026-01-09,06:35:52.000,9,11144855,8365,0,1767940551,13167.034316090001,30375.873369449997,53283.20196288 2026-01-09,06:35:53.000,9,11144878,7645,0,1767940552,13167.108415499992,30837.15433839,53283.2438856 2026-01-09,06:35:54.000,9,11144877,7445,0,1767940553,13167.081470259996,28530.65080587,53283.20895000001 2026-01-09,06:35:55.000,9,11144987,8205,0,1767940554,13167.135360740001,30375.788779890005,53283.167027280004 2026-01-09,06:35:56.000,9,11144916,6885,0,1767940555,13167.182514909997,31298.491700369996,53283.27183408 2026-01-09,06:35:57.000,9,11144854,7965,0,1767940556,13167.249878009992,31298.477602109997,53283.26484696 2026-01-09,06:35:58.000,9,11144985,8485,0,1767940557,13167.216196460002,31759.772669309998,53283.236898480005 2026-01-09,06:35:59.000,9,11144963,8205,0,1767940558,13167.317241110002,32682.440344140006,53283.32773104001 2026-01-09,06:36:01.000,9,11144878,6925,0,1767940560,13167.276823250002,34527.59241642,53283.32074392 2026-01-09,06:36:02.000,9,11144929,8645,0,1767940561,13167.350922659993,31298.576289930003,53283.334718160004 2026-01-09,06:36:03.000,9,11144788,6725,0,1767940562,13167.330713729993,32221.03249086,53283.36266664 2026-01-09,06:36:04.000,9,11144803,7325,0,1767940563,13167.330713729993,27608.17345755,53283.39760224001 2026-01-09,06:36:05.000,9,11144821,7365,0,1767940564,13167.283559559997,32682.383951099997,53283.355679520006 2026-01-09,06:36:06.000,9,11144824,6845,0,1767940565,13167.411549449993,26224.365796380007,53283.404589360005 2026-01-09,06:36:07.000,9,11144780,7845,0,1767940566,13167.297032180002,33143.82705003,53283.4185636 2026-01-09,06:36:08.000,9,11144880,8005,0,1767940567,13167.384604209998,34988.88748362,53283.4185636 2026-01-09,06:36:09.000,9,11145001,7525,0,1767940568,13167.411549449993,30375.98615553,53283.502409040004 2026-01-09,06:36:10.000,9,11144890,6765,0,1767940569,13167.411549449993,33143.770656990004,53283.474460560006 2026-01-09,06:36:12.000,9,11144964,6805,0,1767940571,13167.344186349997,29914.726333979997,53283.36266664 2026-01-09,06:36:13.000,9,11144990,7245,0,1767940572,13167.411549449993,27146.864292090002,53283.50939616 2026-01-09,06:36:14.000,9,11144903,8405,0,1767940573,13167.384604209998,35911.576305840004,53283.42555072001 2026-01-09,06:36:15.000,9,11144815,8285,0,1767940574,13167.371131589993,29914.761579629994,53283.43253784 2026-01-09,06:36:16.000,9,11144934,7725,0,1767940575,13167.337450040002,29914.634695290006,53283.51638328001 2026-01-09,06:36:17.000,9,11144920,7925,0,1767940576,13167.350922659993,32682.5249337,53283.37664088001 2026-01-09,06:36:18.000,9,11144996,8005,0,1767940577,13167.317241110002,27147.019372950002,53283.4185636 2026-01-09,06:36:19.000,9,11144769,8445,0,1767940578,13167.391340519993,30376.063695959994,53283.58625448 2026-01-09,06:36:20.000,9,11144892,7845,0,1767940579,13167.350922659993,27147.012323820003,53283.48144768 2026-01-09,06:36:21.000,9,11144942,6885,0,1767940580,13167.350922659993,25301.902546319994,53283.4884348 2026-01-09,06:36:23.000,9,11144831,8405,0,1767940582,13167.330713729993,40524.590420010005,53283.50939616 2026-01-09,06:36:24.000,9,11144870,7085,0,1767940583,13167.350922659993,32682.637719780003,53283.55131888 2026-01-09,06:36:25.000,9,11144907,8525,0,1767940584,13167.384604209998,27147.075765989997,53283.57926736 2026-01-09,06:36:26.000,9,11144950,7805,0,1767940585,13167.350922659993,32221.258063019995,53283.53734464 2026-01-09,06:36:27.000,9,11144825,7565,0,1767940586,13167.425022069998,29453.586347639997,53283.43952496 2026-01-09,06:36:28.000,9,11144864,7045,0,1767940587,13167.526066719998,31760.04758538,53283.558306 2026-01-09,06:36:29.000,9,11144972,6805,0,1767940588,13167.418285760003,30376.077794220007,53283.558306 2026-01-09,06:36:30.000,9,11144902,7965,0,1767940589,13167.451967309993,30376.15533465,53283.558306 2026-01-09,06:36:31.000,9,11144929,8125,0,1767940590,13167.411549449993,30837.436303590002,53283.51638328001 2026-01-09,06:36:32.000,9,11144917,7285,0,1767940591,13167.411549449993,30837.28827186,53283.64913856 2026-01-09,06:36:34.000,9,11144836,7805,0,1767940593,13167.377867900002,32682.68001456,53283.621190080004 2026-01-09,06:36:35.000,9,11144895,8365,0,1767940594,13167.505857789998,24840.558135209998,53283.572280240005 2026-01-09,06:36:36.000,9,11144884,6685,0,1767940595,13167.485648859998,33605.171461139995,53283.59324160001 2026-01-09,06:36:37.000,9,11144900,7805,0,1767940596,13167.458703619988,31298.717272530004,53283.67708704 2026-01-09,06:36:38.000,9,11145031,8205,0,1767940597,13167.492385169993,29453.473561560008,53283.55131888 2026-01-09,06:36:39.000,9,11144911,8125,0,1767940598,13167.519330409988,34988.915680139995,53283.558306 2026-01-09,06:36:40.000,9,11144824,6925,0,1767940599,13167.478912549988,28992.115052189998,53283.65612568 2026-01-09,06:36:41.000,9,11144984,8005,0,1767940600,13167.532803029993,30376.042548569996,53283.49542192001 2026-01-09,06:36:42.000,9,11144938,6925,0,1767940601,13167.519330409988,32221.117080419994,53283.4185636 2026-01-09,06:36:43.000,9,11144826,6965,0,1767940602,13167.579957199989,30837.210731429994,53283.46747344001 2026-01-09,06:36:45.000,9,11144932,6685,0,1767940604,13167.606902439999,30837.196633169995,53283.43952496 2026-01-09,06:36:46.000,9,11144745,8405,0,1767940605,13167.499121479988,30837.083847090005,53283.46747344001 2026-01-09,06:36:47.000,9,11144963,8045,0,1767940606,13167.573220889994,35450.02746996,53283.558306 2026-01-09,06:36:48.000,9,11144938,6885,0,1767940607,13167.613638749994,23917.700133870007,53283.4884348 2026-01-09,06:36:49.000,9,11144933,8405,0,1767940608,13167.566484579998,28991.847185249993,53283.50939616 2026-01-09,06:36:50.000,9,11145018,6765,0,1767940609,13167.519330409988,25301.53599156,53283.42555072001 2026-01-09,06:36:51.000,9,11144674,7965,0,1767940610,13167.546275649998,32220.856262610003,53283.46048632 2026-01-09,06:36:52.000,9,11144890,7845,0,1767940611,13167.431758379993,30836.942864490004,53283.474460560006 2026-01-09,06:36:53.000,9,11144917,7285,0,1767940612,13167.458703619988,27607.86329583,53283.61420296001 2026-01-09,06:36:54.000,9,11144832,6885,0,1767940613,13167.546275649998,34527.11307558,53283.55131888 2026-01-09,06:36:56.000,9,11144876,6685,0,1767940615,13167.532803029993,31297.984163009998,53283.43952496 2026-01-09,06:36:57.000,9,11144850,7845,0,1767940616,13167.519330409988,28991.494728749996,53283.46747344001 2026-01-09,06:36:58.000,9,11145014,7005,0,1767940617,13167.492385169993,25301.091896369995,53283.36965376 2026-01-09,06:36:59.000,9,11144837,8285,0,1767940618,13167.505857789998,28530.185563289997,53283.43253784 2026-01-09,06:37:00.000,9,11144946,7765,0,1767940619,13167.485648859998,29914.169452710004,53283.43952496 2026-01-09,06:37:01.000,9,11144910,7725,0,1767940620,13167.512594099993,34065.726369690005,53283.42555072001 2026-01-09,06:37:02.000,9,11144926,7925,0,1767940621,13167.438494689988,30375.464519910005,53283.4884348 2026-01-09,06:37:03.000,9,11145001,7245,0,1767940622,13167.418285760003,28991.410139190004,53283.355679520006 2026-01-09,06:37:04.000,9,11144914,7005,0,1767940623,13167.418285760003,28991.508827009995,53283.42555072001 2026-01-09,06:37:05.000,9,11145066,7805,0,1767940624,13167.472176239993,32220.369872640003,53283.37664088001 2026-01-09,06:37:07.000,9,11144907,7245,0,1767940626,13167.411549449993,30375.485667300003,53283.34869240001 2026-01-09,06:37:08.000,9,11144928,6965,0,1767940627,13167.411549449993,28530.234907200007,53283.334718160004 2026-01-09,06:37:09.000,9,11144694,6765,0,1767940628,13167.344186349997,28068.975085650003,53283.3137568 2026-01-09,06:37:10.000,9,11144887,7565,0,1767940629,13167.391340519993,34065.514895789995,53283.334718160004 2026-01-09,06:37:11.000,9,11144893,8125,0,1767940630,13167.344186349997,28991.29030398,53283.383628 2026-01-09,06:37:12.000,9,11144796,7325,0,1767940631,13167.364395279998,29452.803894209996,53283.34170528 2026-01-09,06:37:13.000,9,11144862,7045,0,1767940632,13167.276823250002,24378.44536893,53283.39760224001 2026-01-09,06:37:14.000,9,11144854,7685,0,1767940633,13167.330713729993,33142.98115443,53283.41157648 2026-01-09,06:37:15.000,9,11144805,7565,0,1767940634,13167.371131589993,28991.431286580002,53283.43253784 2026-01-09,06:37:16.000,9,11145070,7045,0,1767940635,13167.303768489997,31758.919724580002,53283.36965376 2026-01-09,06:37:18.000,9,11144845,8045,0,1767940637,13167.270086939992,31759.053658050005,53283.334718160004 2026-01-09,06:37:19.000,9,11144872,7925,0,1767940638,13167.249878009992,29452.669960739993,53283.27183408 2026-01-09,06:37:20.000,9,11144866,7605,0,1767940639,13167.189251219992,23455.700153669997,53283.29978256001 2026-01-09,06:37:21.000,9,11144962,7885,0,1767940640,13167.256614320002,34065.338667539996,53283.355679520006 2026-01-09,06:37:22.000,9,11144811,8205,0,1767940641,13167.162305979997,29452.458486839998,53283.2438856 2026-01-09,06:37:23.000,9,11144868,7685,0,1767940642,13167.276823250002,23455.52392542,53283.334718160004 2026-01-09,06:37:24.000,9,11144910,8005,0,1767940643,13167.162305979997,28991.008338779997,53283.2438856 2026-01-09,06:37:25.000,9,11145122,6965,0,1767940644,13167.162305979997,29452.247012940003,53283.306769680006 2026-01-09,06:37:26.000,9,11144741,8205,0,1767940645,13167.195987530002,28529.67802593,53283.285808320004 2026-01-09,06:37:27.000,9,11145120,7885,0,1767940646,13167.162305979997,29913.464539709996,53283.16004016001 2026-01-09,06:37:29.000,9,11144955,7965,0,1767940648,13167.169042289992,28990.83211053,53283.29279544 2026-01-09,06:37:30.000,9,11144822,6885,0,1767940649,13167.115151810001,34526.1543939,53283.29978256001 2026-01-09,06:37:31.000,9,11144976,8245,0,1767940650,13167.148833359992,32219.92577745,53283.16004016001 2026-01-09,06:37:32.000,9,11144969,8285,0,1767940651,13167.101679189997,34526.330622149995,53283.236898480005 2026-01-09,06:37:33.000,9,11144955,7845,0,1767940652,13167.047788709991,28068.22082874,53283.187988640006 2026-01-09,06:37:34.000,9,11144785,7245,0,1767940653,13167.074733950001,28990.83211053,53283.118117440004 2026-01-09,06:37:35.000,9,11144794,6965,0,1767940654,13167.027579779991,29452.11307947,53283.12510456 2026-01-09,06:37:36.000,9,11144893,7405,0,1767940655,13167.041052399996,30374.618624309995,53283.187988640006 2026-01-09,06:37:37.000,9,11144937,8285,0,1767940656,13166.946744059991,27145.59544869,53283.1740144 2026-01-09,06:37:38.000,9,11144903,7405,0,1767940657,13166.987161919991,28990.775717490003,53283.16004016001 2026-01-09,06:37:40.000,9,11144912,7845,0,1767940659,13166.88611726999,30835.85729847,53283.12510456 2026-01-09,06:37:41.000,9,11144788,7845,0,1767940660,13166.89285358,30374.38600302,53283.15305304 2026-01-09,06:37:42.000,9,11144811,8485,0,1767940661,13166.90632619999,28529.19163596,53283.020297760006 2026-01-09,06:37:43.000,9,11144939,8325,0,1767940662,13166.926535129991,33603.444424290006,53283.034272 2026-01-09,06:37:44.000,9,11144931,7205,0,1767940663,13166.82549047999,28067.995256580005,53283.118117440004 2026-01-09,06:37:45.000,9,11145090,7925,0,1767940664,13166.78507261999,28529.276225520007,53282.99234928001 2026-01-09,06:37:46.000,9,11144794,6965,0,1767940665,13166.78507261999,34987.160446769994,53283.05523336 2026-01-09,06:37:47.000,9,11144864,8005,0,1767940666,13166.758127379995,31758.29940114,53283.14606592 2026-01-09,06:37:48.000,9,11144909,7165,0,1767940667,13166.7716,28067.988207450006,53283.15305304 2026-01-09,06:37:49.000,9,11144986,7885,0,1767940668,13166.657082729995,33603.458522550005,53283.034272 2026-01-09,06:37:51.000,9,11144775,7405,0,1767940670,13166.596455939994,30835.56123501,53282.92247808001 2026-01-09,06:37:52.000,9,11145009,7365,0,1767940671,13166.5695107,29913.08388669,53282.950426560004 2026-01-09,06:37:53.000,9,11144901,8165,0,1767940672,13166.46172973999,28067.931814409996,53282.90850384 2026-01-09,06:37:54.000,9,11144958,6925,0,1767940673,13166.495411289994,26222.892528209995,53282.87356824001 2026-01-09,06:37:55.000,9,11145032,8045,0,1767940674,13166.387630329999,33142.02952188,53282.95741368 2026-01-09,06:37:56.000,9,11144900,8005,0,1767940675,13166.394366639994,27606.629698079996,53282.852606880006 2026-01-09,06:37:57.000,9,11144905,7405,0,1767940676,13166.347212469998,31758.179565929997,53282.76177432 2026-01-09,06:37:58.000,9,11144833,7405,0,1767940677,13166.232695199993,32219.516927909994,53282.852606880006 2026-01-09,06:37:59.000,9,11144749,8245,0,1767940678,13166.273113059993,33603.289343430006,53282.852606880006 2026-01-09,06:38:00.000,9,11144795,8365,0,1767940679,13166.246167819998,34525.80898653,53282.75478720001 2026-01-09,06:38:02.000,9,11144984,7805,0,1767940681,13166.252904129993,29912.914707570002,53282.76177432 2026-01-09,06:38:03.000,9,11144911,8325,0,1767940682,13166.158595790002,32219.397092700005,53282.81068416 2026-01-09,06:38:04.000,9,11144834,8085,0,1767940683,13166.178804720003,34986.94897287,53282.84561976001 2026-01-09,06:38:05.000,9,11145026,7805,0,1767940684,13166.192277339993,31757.925797250005,53282.69190312 2026-01-09,06:38:06.000,9,11144952,7725,0,1767940685,13166.138386860002,31757.96809203,53282.62203192 2026-01-09,06:38:07.000,9,11144891,7445,0,1767940686,13166.172068409993,26683.68005805,53282.663954640004 2026-01-09,06:38:08.000,9,11144808,7845,0,1767940687,13166.097969000002,27145.102009590002,53282.64299328 2026-01-09,06:38:09.000,9,11144835,8365,0,1767940688,13166.023869589997,34525.47062829,53282.517225120006 2026-01-09,06:38:10.000,9,11144928,7045,0,1767940689,13166.077760070002,30373.815023489995,53282.67094176 2026-01-09,06:38:11.000,9,11144840,7885,0,1767940690,13166.030605899992,28067.381982270002,53282.663954640004 2026-01-09,06:38:13.000,9,11144806,7845,0,1767940692,13166.057551140002,33141.49378800001,53282.615044800004 2026-01-09,06:38:14.000,9,11144782,6885,0,1767940693,13165.976715420002,25299.653873849995,53282.60805768001 2026-01-09,06:38:15.000,9,11144839,7405,0,1767940694,13165.976715420002,27606.12216072,53282.468315280006 2026-01-09,06:38:16.000,9,11144849,7445,0,1767940695,13165.949770179992,31296.20778225,53282.57312208 2026-01-09,06:38:17.000,9,11144887,7125,0,1767940696,13166.010396969992,27144.601521360004,53282.4753024 2026-01-09,06:38:18.000,9,11144788,7565,0,1767940697,13165.983451729997,26683.391043719996,53282.46132816001 2026-01-09,06:38:19.000,9,11144877,7565,0,1767940698,13165.969979109992,28989.781790160006,53282.496263760004 2026-01-09,06:38:20.000,9,11144916,6845,0,1767940699,13165.909352319992,29450.84423607,53282.53119936 2026-01-09,06:38:21.000,9,11145050,7965,0,1767940700,13165.902616009997,26683.19366808,53282.38446984 2026-01-09,06:38:22.000,9,11144989,8205,0,1767940701,13165.855461840001,26222.004337830003,53282.41241832 2026-01-09,06:38:24.000,9,11144863,7925,0,1767940703,13165.855461840001,32679.881509950006,53282.38446984 2026-01-09,06:38:25.000,9,11144993,8405,0,1767940704,13165.767889809991,32679.825116909997,53282.30761152 2026-01-09,06:38:26.000,9,11145010,7725,0,1767940705,13165.781362429996,29912.393071950006,53282.33556 2026-01-09,06:38:27.000,9,11144816,7925,0,1767940706,13165.747680879991,26221.962043050007,53282.300624400006 2026-01-09,06:38:28.000,9,11144957,7645,0,1767940707,13165.75441719,28528.458526439994,53282.32158576001 2026-01-09,06:38:29.000,9,11144611,7325,0,1767940708,13165.68705408999,30834.687142890005,53282.328572880004 2026-01-09,06:38:30.000,9,11144806,7845,0,1767940709,13165.68705408999,29450.858334329998,53282.22376608001 2026-01-09,06:38:31.000,9,11144994,7845,0,1767940710,13165.67358147,30373.59650046,53282.30761152 2026-01-09,06:38:32.000,9,11144933,7405,0,1767940711,13165.700526709996,30373.540107420005,53282.300624400006 2026-01-09,06:38:33.000,9,11144920,6645,0,1767940712,13165.65337254,27144.62971788,53282.28665016 2026-01-09,06:38:35.000,9,11144943,8245,0,1767940714,13165.700526709996,29912.322580649998,53282.20979184 2026-01-09,06:38:36.000,9,11144974,6925,0,1767940715,13165.6937904,28067.177557500007,53282.1958176 2026-01-09,06:38:37.000,9,11144886,8005,0,1767940716,13165.700526709996,28990.49375229,53282.24472744 2026-01-09,06:38:38.000,9,11144891,8365,0,1767940717,13165.835252910001,25760.645828459994,53282.181843360006 2026-01-09,06:38:39.000,9,11144745,7525,0,1767940718,13165.77462612,30373.370928300006,53282.328572880004 2026-01-09,06:38:40.000,9,11145019,6845,0,1767940719,13165.855461840001,26221.983190440005,53282.25870168 2026-01-09,06:38:41.000,9,11144916,7765,0,1767940720,13165.815043980001,34063.76671154999,53282.1958176 2026-01-09,06:38:42.000,9,11144946,7805,0,1767940721,13165.875670770001,28528.22590515,53282.230753200005 2026-01-09,06:38:43.000,9,11144974,7165,0,1767940722,13165.882407079996,28528.275249059996,53282.16786912 2026-01-09,06:38:44.000,9,11144871,7445,0,1767940723,13165.889143389992,30373.377977430006,53282.18883048 2026-01-09,06:38:46.000,9,11144806,7685,0,1767940725,13165.976715420002,26221.771716539995,53282.160882000004 2026-01-09,06:38:47.000,9,11144912,8125,0,1767940726,13165.909352319992,30834.694192020004,53282.18883048 2026-01-09,06:38:48.000,9,11144900,7885,0,1767940727,13166.057551140002,34063.597532429994,53282.328572880004 2026-01-09,06:38:49.000,9,11145031,7365,0,1767940728,13166.003660659997,33602.2249248,53282.16786912 2026-01-09,06:38:50.000,9,11144796,7765,0,1767940729,13165.983451729997,25760.652877590008,53282.29363728001 2026-01-09,06:38:51.000,9,11144722,7125,0,1767940730,13165.990188039992,28528.176561240005,53282.20979184 2026-01-09,06:38:52.000,9,11144939,8165,0,1767940731,13166.044078519997,29450.710302599997,53282.30761152 2026-01-09,06:38:53.000,9,11144844,7045,0,1767940732,13165.956506490002,28528.148364720008,53282.28665016 2026-01-09,06:38:54.000,9,11144892,7965,0,1767940733,13165.929561249992,29912.15340153,53282.27267592001 2026-01-09,06:38:55.000,9,11145083,7565,0,1767940734,13165.996924350002,32679.62069214,53282.328572880004 2026-01-09,06:38:57.000,9,11144912,7845,0,1767940736,13165.916088630001,23915.275233149994,53282.31459864 2026-01-09,06:38:58.000,9,11144913,7365,0,1767940737,13165.963242799997,25760.377961520004,53282.21677896 2026-01-09,06:38:59.000,9,11144773,7285,0,1767940738,13165.929561249992,30834.447472469998,53282.25171456001 2026-01-09,06:39:00.000,9,11144721,7245,0,1767940739,13165.868934459992,27605.4595425,53282.20280472001 2026-01-09,06:39:01.000,9,11144843,8125,0,1767940740,13166.030605899992,30373.152405269997,53282.21677896 2026-01-09,06:39:02.000,9,11144889,8165,0,1767940741,13165.943033869997,30834.482718119994,53282.18883048 2026-01-09,06:39:03.000,9,11144901,8485,0,1767940742,13165.963242799997,31295.56631142,53282.25171456001 2026-01-09,06:39:04.000,9,11144784,7845,0,1767940743,13165.889143389992,25760.293371959997,53282.24472744 2026-01-09,06:39:05.000,9,11144761,7405,0,1767940744,13165.875670770001,28527.859350390005,53282.37748272 2026-01-09,06:39:06.000,9,11144887,8285,0,1767940745,13165.828516599991,33140.69723631001,53282.31459864 2026-01-09,06:39:08.000,9,11144908,8005,0,1767940747,13165.848725529991,30834.40517769,53282.349534240006 2026-01-09,06:39:09.000,9,11144785,8325,0,1767940748,13165.808307669991,29450.400140879996,53282.18883048 2026-01-09,06:39:10.000,9,11144923,8245,0,1767940749,13165.848725529991,36369.501888900006,53282.230753200005 2026-01-09,06:39:11.000,9,11144748,7845,0,1767940750,13165.740944569996,30834.08796684,53282.27267592001 2026-01-09,06:39:12.000,9,11145030,6965,0,1767940751,13165.788098739991,30834.41222682,53282.20979184 2026-01-09,06:39:13.000,9,11144837,8445,0,1767940752,13165.68705408999,29450.50587783,53282.44036680001 2026-01-09,06:39:14.000,9,11144839,7325,0,1767940753,13165.720735639996,28989.175564980003,53282.33556 2026-01-09,06:39:15.000,9,11144898,7885,0,1767940754,13165.62642729999,29911.709306339995,53282.2656888 2026-01-09,06:39:16.000,9,11145117,7405,0,1767940755,13165.71399933,30834.214851180004,53282.25870168 2026-01-09,06:39:17.000,9,11145008,8005,0,1767940756,13165.660108849996,29911.624716780003,53282.25171456001 2026-01-09,06:39:19.000,9,11144896,7685,0,1767940758,13165.639899919996,29911.568323739994,53282.18883048 2026-01-09,06:39:20.000,9,11144785,8165,0,1767940759,13165.56580050999,26682.770720279994,53282.20979184 2026-01-09,06:39:21.000,9,11144881,7325,0,1767940760,13165.63316361,28989.090975419997,53282.10498504001 2026-01-09,06:39:22.000,9,11144917,7445,0,1767940761,13165.60621836999,23915.000317080005,53282.32158576001 2026-01-09,06:39:23.000,9,11144991,7405,0,1767940762,13165.57253682,33140.52100805999,53282.132933520006 2026-01-09,06:39:24.000,9,11144780,6925,0,1767940763,13165.62642729999,28988.851305000004,53282.2656888 2026-01-09,06:39:25.000,9,11144983,8485,0,1767940764,13165.639899919996,33601.66804352999,53282.13992064 2026-01-09,06:39:26.000,9,11144681,7445,0,1767940765,13165.71399933,27143.713330979997,53282.13992064 2026-01-09,06:39:27.000,9,11144835,8445,0,1767940766,13165.62642729999,27143.663987070002,53282.14690776 2026-01-09,06:39:28.000,9,11144842,6885,0,1767940767,13165.64663622999,30833.848296419994,53282.20280472001 2026-01-09,06:39:30.000,9,11144891,8325,0,1767940769,13165.52538264999,31294.889594940003,53282.16786912 2026-01-09,06:39:31.000,9,11144766,8005,0,1767940770,13165.60621836999,28065.929861490004,53282.12594640001 2026-01-09,06:39:32.000,9,11144870,7965,0,1767940771,13165.53211896,28988.41425894,53282.16786912 2026-01-09,06:39:33.000,9,11144927,8645,0,1767940772,13165.538855269995,27143.339727090002,53282.12594640001 2026-01-09,06:39:34.000,9,11144833,8325,0,1767940773,13165.538855269995,29449.603589189996,53282.063062320005 2026-01-09,06:39:35.000,9,11144801,7445,0,1767940774,13165.54559157999,34523.651952750006,53282.16786912 2026-01-09,06:39:36.000,9,11144758,7845,0,1767940775,13165.46475585999,23914.182618000006,53282.10498504001 2026-01-09,06:39:37.000,9,11144989,7205,0,1767940776,13165.518646339995,29910.70832988,53282.12594640001 2026-01-09,06:39:38.000,9,11144675,7165,0,1767940777,13165.4917011,28065.626748900002,53282.063062320005 2026-01-09,06:39:39.000,9,11144858,7885,0,1767940778,13165.4917011,31755.846303900005,53282.20979184 2026-01-09,06:39:41.000,9,11144939,7125,0,1767940780,13165.43107431,29449.24408356,53282.04908808 2026-01-09,06:39:42.000,9,11144751,7245,0,1767940781,13165.45128324,27142.71235452,53282.17485624001 2026-01-09,06:39:43.000,9,11144962,7165,0,1767940782,13165.397392759995,30832.953056910002,53282.181843360006 2026-01-09,06:39:44.000,9,11144718,7965,0,1767940783,13165.39065645,29449.194739650004,53282.0910108 2026-01-09,06:39:45.000,9,11144748,7005,0,1767940784,13165.34350227999,28988.019507660007,53281.993191120004 2026-01-09,06:39:46.000,9,11144777,8325,0,1767940785,13165.28287548999,27142.70530539,53281.9512684 2026-01-09,06:39:47.000,9,11144859,8285,0,1767940786,13165.33002966,30371.749628399994,53281.993191120004 2026-01-09,06:39:48.000,9,11144977,8285,0,1767940787,13165.289611799999,31294.13533803,53282.04210096 2026-01-09,06:39:49.000,9,11144967,8205,0,1767940788,13165.148149289998,29910.36997164,53282.05607520001 2026-01-09,06:39:50.000,9,11144948,8165,0,1767940789,13165.208776079999,28526.569359600006,53282.0211396 2026-01-09,06:39:52.000,9,11144855,8125,0,1767940791,13165.080786189988,28987.547215950006,53282.02812672 2026-01-09,06:39:53.000,9,11144973,8325,0,1767940792,13165.141412979989,27603.887586509998,53281.93030704 2026-01-09,06:39:54.000,9,11144888,6845,0,1767940793,13165.127940359998,30832.741583010007,53281.895371440005 2026-01-09,06:39:55.000,9,11144929,8445,0,1767940794,13165.107731429998,29448.990314880008,53281.91633280001 2026-01-09,06:39:56.000,9,11144776,8045,0,1767940795,13165.074049879993,29910.165546870005,53281.846461600006 2026-01-09,06:39:57.000,9,11144769,8405,0,1767940796,13165.026895709998,29910.144399480007,53281.93030704 2026-01-09,06:39:58.000,9,11144856,7765,0,1767940797,13165.060577259988,30832.699288229996,53281.85344872 2026-01-09,06:39:59.000,9,11144799,7325,0,1767940798,13164.952796299993,23452.422308220004,53281.80453888 2026-01-09,06:40:00.000,9,11144827,8125,0,1767940799,13165.026895709998,33600.427396650004,53281.81851312001 2026-01-09,06:40:01.000,9,11144830,6765,0,1767940800,13164.952796299993,29910.165546870005,53281.81851312001 2026-01-09,06:40:03.000,9,11144859,7325,0,1767940802,13164.885433199997,28526.400180480006,53281.72069344001 2026-01-09,06:40:04.000,9,11144896,6925,0,1767940803,13164.925851059998,29910.172596000004,53281.825500240004 2026-01-09,06:40:05.000,9,11144828,8005,0,1767940804,13164.878696890002,28065.189702839998,53281.67178360001 2026-01-09,06:40:06.000,9,11144843,7445,0,1767940805,13164.777652240002,28526.350836569996,53281.81851312001 2026-01-09,06:40:07.000,9,11144877,8285,0,1767940806,13164.905642129997,29448.863430540005,53281.636848 2026-01-09,06:40:08.000,9,11144816,6845,0,1767940807,13164.871960579992,34522.975236269995,53281.69973208001 2026-01-09,06:40:09.000,9,11144901,8525,0,1767940808,13164.858487960002,30832.727484749994,53281.797551760006 2026-01-09,06:40:10.000,9,11145051,8285,0,1767940809,13164.898905820002,31294.015502819995,53281.7067192 2026-01-09,06:40:11.000,9,11144738,7965,0,1767940810,13164.892169509993,29448.821135759994,53281.776590400004 2026-01-09,06:40:12.000,9,11144820,7765,0,1767940811,13164.905642129997,28526.336738309998,53281.72069344001 2026-01-09,06:40:14.000,9,11144852,7645,0,1767940813,13164.979741540003,27603.788898690007,53281.727680560005 2026-01-09,06:40:15.000,9,11144870,7725,0,1767940814,13164.979741540003,28526.343787439997,53281.69274496 2026-01-09,06:40:16.000,9,11144816,7845,0,1767940815,13164.979741540003,22991.127241020004,53281.67178360001 2026-01-09,06:40:17.000,9,11145026,7005,0,1767940816,13164.993214159993,24836.328657210004,53281.636848 2026-01-09,06:40:18.000,9,11144898,7085,0,1767940817,13165.033632019993,34061.546235600006,53281.629860880006 2026-01-09,06:40:19.000,9,11144805,7365,0,1767940818,13165.067313569998,30832.741583010007,53281.678770720006 2026-01-09,06:40:20.000,9,11144927,7325,0,1767940819,13165.094258809993,32216.591538959998,53281.629860880006 2026-01-09,06:40:21.000,9,11144841,8485,0,1767940820,13165.053840949993,27142.39514367,53281.65082224001 2026-01-09,06:40:22.000,9,11144911,8085,0,1767940821,13165.154885599994,28526.245099620006,53281.636848 2026-01-09,06:40:23.000,9,11145003,8365,0,1767940822,13165.134676669993,28987.504921169995,53281.59492528 2026-01-09,06:40:25.000,9,11144917,8125,0,1767940824,13165.188567149999,32216.288426369996,53281.48313136001 2026-01-09,06:40:26.000,9,11144906,6885,0,1767940825,13165.202039769989,35445.03668592,53281.60191240001 2026-01-09,06:40:27.000,9,11144855,8245,0,1767940826,13165.195303459994,23913.519999779994,53281.60191240001 2026-01-09,06:40:28.000,9,11144848,7484,0,1767940827,13165.222248699989,28987.321643789997,53281.53902832 2026-01-09,06:40:29.000,9,11144824,8085,0,1767940828,13165.242457629989,28987.356889439994,53281.66479648 2026-01-09,06:40:30.000,9,11144911,8365,0,1767940829,13165.309820729999,32677.428412709996,53281.61588664 2026-01-09,06:40:31.000,9,11145028,7845,0,1767940830,13165.26266655999,26680.94499561,53281.678770720006 2026-01-09,06:40:32.000,9,11144897,8365,0,1767940831,13165.276139179994,28064.653968960003,53281.69274496 2026-01-09,06:40:33.000,9,11144826,7725,0,1767940832,13165.35023859,25297.01749923,53281.64383512 2026-01-09,06:40:34.000,9,11144892,7005,0,1767940833,13165.296348109994,29448.355893180007,53281.67178360001 2026-01-09,06:40:36.000,9,11144797,7445,0,1767940835,13165.32329334999,29909.509977780006,53281.636848 2026-01-09,06:40:37.000,9,11144930,7725,0,1767940836,13165.289611799999,28986.856401209996,53281.727680560005 2026-01-09,06:40:38.000,9,11145139,8485,0,1767940837,13165.38392013999,33138.22299168,53281.61588664 2026-01-09,06:40:39.000,9,11144842,6885,0,1767940838,13165.39065645,28986.891646860007,53281.7416548 2026-01-09,06:40:40.000,9,11144953,7405,0,1767940839,13165.43107431,25757.903716889996,53281.69973208001 2026-01-09,06:40:41.000,9,11144992,7645,0,1767940840,13165.38392013999,32215.61170989,53281.68575784 2026-01-09,06:40:42.000,9,11145242,7965,0,1767940841,13165.42433799999,30370.41734283,53281.7416548 2026-01-09,06:40:43.000,9,11144867,8245,0,1767940842,13165.47149217,28064.20987377,53281.74864192001 2026-01-09,06:40:44.000,9,11144953,8125,0,1767940843,13165.35023859,31292.929936800007,53281.86043584 2026-01-09,06:40:45.000,9,11144778,7765,0,1767940844,13165.33002966,31292.84534724,53281.83248736 2026-01-09,06:40:47.000,9,11144952,7845,0,1767940846,13165.377183829994,27602.75972571,53281.797551760006 2026-01-09,06:40:48.000,9,11144967,8365,0,1767940847,13165.33002966,29447.665078439997,53281.776590400004 2026-01-09,06:40:49.000,9,11145052,7725,0,1767940848,13165.356974899994,28064.026596390002,53281.76960328001 2026-01-09,06:40:50.000,9,11144891,8285,0,1767940849,13165.33002966,25757.635849950006,53281.83947448001 2026-01-09,06:40:51.000,9,11144858,7765,0,1767940850,13165.377183829994,29908.92489999,53281.895371440005 2026-01-09,06:40:52.000,9,11144945,8245,0,1767940851,13165.356974899994,27141.351872429994,53281.88838432001 2026-01-09,06:40:53.000,9,11144858,8045,0,1767940852,13165.45128324,28525.074944039996,53281.92331992 2026-01-09,06:40:54.000,9,11144806,7805,0,1767940853,13165.458019549995,32676.448583639998,53281.81851312001 2026-01-09,06:40:55.000,9,11144954,8125,0,1767940854,13165.43107431,31292.718462899997,53281.944281280004 2026-01-09,06:40:56.000,9,11144884,7685,0,1767940855,13165.458019549995,32676.321699299995,53281.825500240004 2026-01-09,06:40:58.000,9,11144808,8005,0,1767940857,13165.437810619995,29908.812113909997,53281.80453888 2026-01-09,06:40:59.000,9,11144996,7885,0,1767940858,13165.43107431,31753.68222099,53281.91633280001 2026-01-09,06:41:00.000,9,11144933,8285,0,1767940859,13165.40412906999,27602.463662249997,53281.90235856 2026-01-09,06:41:01.000,9,11144991,7165,0,1767940860,13165.42433799999,31292.605676820007,53281.895371440005 2026-01-09,06:41:02.000,9,11144968,7845,0,1767940861,13165.437810619995,32215.061877750006,53281.93729416001 2026-01-09,06:41:03.000,9,11144903,8405,0,1767940862,13165.356974899994,30370.149475889993,53282.00017824 2026-01-09,06:41:04.000,9,11144876,7645,0,1767940863,13165.377183829994,29908.91785086,53282.00017824 2026-01-09,06:41:05.000,9,11144818,8045,0,1767940864,13165.38392013999,30370.0578372,53281.97222976 2026-01-09,06:41:06.000,9,11144886,6885,0,1767940865,13165.36371120999,27602.60464485,53281.9512684 2026-01-09,06:41:07.000,9,11144841,8365,0,1767940866,13165.47149217,28063.857417270003,53281.90235856 2026-01-09,06:41:09.000,9,11144946,7685,0,1767940868,13165.42433799999,26218.782885420005,53282.05607520001 2026-01-09,06:41:10.000,9,11144795,7484,0,1767940869,13165.40412906999,31292.69731551,53282.00017824 2026-01-09,06:41:11.000,9,11144867,8365,0,1767940870,13165.38392013999,29447.862454079994,53282.02812672 2026-01-09,06:41:12.000,9,11144861,7445,0,1767940871,13165.40412906999,27602.724480060002,53282.04210096 2026-01-09,06:41:13.000,9,11144769,8205,0,1767940872,13165.44454692999,30370.360949790003,53282.18883048 2026-01-09,06:41:14.000,9,11144832,6805,0,1767940873,13165.42433799999,31293.0004281,53282.07004944 2026-01-09,06:41:15.000,9,11144770,7925,0,1767940874,13165.45128324,30831.726508289998,53282.04908808 2026-01-09,06:41:16.000,9,11144848,7885,0,1767940875,13165.45128324,28986.764762520004,53282.0211396 2026-01-09,06:41:17.000,9,11144868,8045,0,1767940876,13165.48496478999,31754.30254443,53282.00716536001 2026-01-09,06:41:18.000,9,11144835,7525,0,1767940877,13165.51191003,33138.07495995,53282.05607520001 2026-01-09,06:41:20.000,9,11144788,7645,0,1767940879,13165.46475585999,27141.718427190004,53282.00017824 2026-01-09,06:41:21.000,9,11144803,8365,0,1767940880,13165.50517371999,32676.801040139995,53282.04210096 2026-01-09,06:41:22.000,9,11144920,7805,0,1767940881,13165.52538264999,31292.951084190005,53282.1958176 2026-01-09,06:41:23.000,9,11144900,7885,0,1767940882,13165.579273129995,33599.299535850005,53282.160882000004 2026-01-09,06:41:24.000,9,11144745,8205,0,1767940883,13165.61295468,32215.484825549996,53282.11895928 2026-01-09,06:41:25.000,9,11144801,8245,0,1767940884,13165.64663622999,30831.592574819995,53282.13992064 2026-01-09,06:41:26.000,9,11144787,8325,0,1767940885,13165.67358147,30370.332753270006,53282.160882000004 2026-01-09,06:41:27.000,9,11144799,8125,0,1767940886,13165.720735639996,26218.945015410005,53282.09799792 2026-01-09,06:41:28.000,9,11144897,7365,0,1767940887,13165.700526709996,29909.037686070005,53282.07703656 2026-01-09,06:41:29.000,9,11144885,7325,0,1767940888,13165.75441719,31754.084021400005,53282.21677896 2026-01-09,06:41:31.000,9,11144930,7845,0,1767940890,13165.73420826,31292.704364639998,53282.16786912 2026-01-09,06:41:32.000,9,11144880,7845,0,1767940891,13165.781362429996,33137.687257800004,53282.279663040004 2026-01-09,06:41:33.000,9,11144809,7445,0,1767940892,13165.747680879991,28986.398207759994,53282.23774032 2026-01-09,06:41:34.000,9,11144721,8365,0,1767940893,13165.747680879991,31292.66206986,53282.25171456001 2026-01-09,06:41:35.000,9,11144947,8285,0,1767940894,13165.700526709996,32676.455632769997,53282.32158576001 2026-01-09,06:41:36.000,9,11144834,7845,0,1767940895,13165.727471949991,29908.812113909997,53282.230753200005 2026-01-09,06:41:37.000,9,11144843,8485,0,1767940896,13165.73420826,30831.493887000004,53282.33556 2026-01-09,06:41:38.000,9,11144966,7805,0,1767940897,13165.720735639996,28525.215926639998,53282.25171456001 2026-01-09,06:41:39.000,9,11144916,7685,0,1767940898,13165.707263019991,31753.914842280006,53282.30761152 2026-01-09,06:41:40.000,9,11144918,7925,0,1767940899,13165.707263019991,34060.072967429995,53282.28665016 2026-01-09,06:41:42.000,9,11144892,7725,0,1767940901,13165.700526709996,32214.96318993,53282.38446984 2026-01-09,06:41:43.000,9,11144909,7645,0,1767940902,13165.788098739991,25296.07291581,53282.30761152 2026-01-09,06:41:44.000,9,11144798,7845,0,1767940903,13165.781362429996,33137.341850430006,53282.39145696001 2026-01-09,06:41:45.000,9,11144804,6965,0,1767940904,13165.781362429996,30369.76177374,53282.39145696001 2026-01-09,06:41:46.000,9,11144894,7484,0,1767940905,13165.781362429996,30369.627840269997,53282.42639256 2026-01-09,06:41:47.000,9,11144824,7565,0,1767940906,13165.781362429996,30369.733577220002,53282.36350848 2026-01-09,06:41:48.000,9,11144865,8325,0,1767940907,13165.815043980001,25295.988326249993,53282.36350848 2026-01-09,06:41:49.000,9,11144810,7085,0,1767940908,13165.868934459992,27140.773843770003,53282.53818648001 2026-01-09,06:41:50.000,9,11145033,7525,0,1767940909,13165.835252910001,32214.758765160004,53282.48927664001 2026-01-09,06:41:51.000,9,11144847,8205,0,1767940910,13165.815043980001,29908.248183510004,53282.468315280006 2026-01-09,06:41:53.000,9,11144868,7685,0,1767940912,13165.781362429996,30369.4234155,53282.52421224 2026-01-09,06:41:54.000,9,11144884,7845,0,1767940913,13165.761153499996,27140.703352469995,53282.41241832 2026-01-09,06:41:55.000,9,11144808,7845,0,1767940914,13165.868934459992,30830.640942269994,53282.43337968 2026-01-09,06:41:56.000,9,11144858,7845,0,1767940915,13165.808307669991,29446.81918284,53282.43337968 2026-01-09,06:41:57.000,9,11144819,8485,0,1767940916,13165.821780289996,30830.387173590003,53282.4753024 2026-01-09,06:41:58.000,9,11144890,7885,0,1767940917,13165.794835050001,28524.179704530005,53282.4753024 2026-01-09,06:41:59.000,9,11144944,7085,0,1767940918,13165.781362429996,32214.067950419994,53282.55216072 2026-01-09,06:42:00.000,9,11144730,7685,0,1767940919,13165.747680879991,30830.366026200005,53282.55914784001 2026-01-09,06:42:01.000,9,11144855,7445,0,1767940920,13165.680317779996,27601.63186491,53282.55216072 2026-01-09,06:42:02.000,9,11144821,7525,0,1767940921,13165.767889809991,31291.55535645,53282.6499804 2026-01-09,06:42:04.000,9,11144896,7525,0,1767940923,13165.727471949991,29446.558365029996,53282.566134960005 2026-01-09,06:42:05.000,9,11144861,7165,0,1767940924,13165.707263019991,28985.21395392,53282.58709632001 2026-01-09,06:42:06.000,9,11144746,7845,0,1767940925,13165.707263019991,28524.010525410005,53282.48927664001 2026-01-09,06:42:07.000,9,11144929,8165,0,1767940926,13165.71399933,33597.66413768999,53282.55914784001 2026-01-09,06:42:08.000,9,11144801,7125,0,1767940927,13165.680317779996,25295.170627169995,53282.58709632001 2026-01-09,06:42:09.000,9,11144885,8365,0,1767940928,13165.707263019991,27140.16056946,53282.50325088 2026-01-09,06:42:10.000,9,11144925,8005,0,1767940929,13165.707263019991,32214.089097810007,53282.53119936 2026-01-09,06:42:11.000,9,11144804,6685,0,1767940930,13165.740944569996,31291.491914280006,53282.46132816001 2026-01-09,06:42:12.000,9,11144806,7925,0,1767940931,13165.707263019991,29907.726547889994,53282.5801092 2026-01-09,06:42:13.000,9,11144858,7805,0,1767940932,13165.727471949991,30368.96522205,53282.59408344 2026-01-09,06:42:15.000,9,11144895,7565,0,1767940934,13165.808307669991,28984.988381760006,53282.44036680001 2026-01-09,06:42:16.000,9,11144930,7645,0,1767940935,13165.815043980001,28062.426443880002,53282.51023800001 2026-01-09,06:42:17.000,9,11144902,7885,0,1767940936,13165.862198149996,30368.577519900005,53282.496263760004 2026-01-09,06:42:18.000,9,11144874,8045,0,1767940937,13165.875670770001,21143.606661059996,53282.60107056 2026-01-09,06:42:19.000,9,11144872,7885,0,1767940938,13165.868934459992,33597.41741814,53282.67792888001 2026-01-09,06:42:20.000,9,11144814,7805,0,1767940939,13165.848725529991,33597.55135161,53282.55914784001 2026-01-09,06:42:21.000,9,11144807,8285,0,1767940940,13165.821780289996,28062.370050840007,53282.57312208 2026-01-09,06:42:22.000,9,11144843,8405,0,1767940941,13165.73420826,25756.09913961,53282.60805768001 2026-01-09,06:42:23.000,9,11144965,8165,0,1767940942,13165.821780289996,29446.128368100006,53282.67094176 2026-01-09,06:42:24.000,9,11144921,8325,0,1767940943,13165.761153499996,31752.448623239994,53282.5801092 2026-01-09,06:42:26.000,9,11144925,7285,0,1767940945,13165.794835050001,28062.426443880002,53282.62901904001 2026-01-09,06:42:27.000,9,11144822,7845,0,1767940946,13165.767889809991,30368.514077729997,53282.60805768001 2026-01-09,06:42:28.000,9,11144842,7845,0,1767940947,13165.781362429996,22527.195799199995,53282.62203192 2026-01-09,06:42:29.000,9,11144913,8325,0,1767940948,13165.71399933,29907.367042259997,53282.684916000006 2026-01-09,06:42:30.000,9,11144894,7045,0,1767940949,13165.727471949991,26217.267322469997,53282.64299328 2026-01-09,06:42:31.000,9,11144860,7645,0,1767940950,13165.720735639996,32674.869578519996,53282.733825840005 2026-01-09,06:42:32.000,9,11144825,8325,0,1767940951,13165.727471949991,28984.812153510007,53282.684916000006 2026-01-09,06:42:33.000,9,11144919,8125,0,1767940952,13165.65337254,31290.956180399997,53282.663954640004 2026-01-09,06:42:34.000,9,11144898,6845,0,1767940953,13165.619690989995,29445.938041589994,53282.60805768001 2026-01-09,06:42:35.000,9,11144831,8485,0,1767940954,13165.60621836999,31290.977327789995,53282.72683872001 2026-01-09,06:42:37.000,9,11144816,6685,0,1767940956,13165.59274575,34519.655096040005,53282.76876144 2026-01-09,06:42:38.000,9,11144754,7965,0,1767940957,13165.680317779996,31752.032724570003,53282.663954640004 2026-01-09,06:42:39.000,9,11144990,8005,0,1767940958,13165.518646339995,28984.692318300004,53282.7198516 2026-01-09,06:42:40.000,9,11145041,8325,0,1767940959,13165.51191003,28984.494942660007,53282.67792888001 2026-01-09,06:42:41.000,9,11144957,8045,0,1767940960,13165.4917011,28984.530188310004,53282.83863264 2026-01-09,06:42:42.000,9,11144858,7845,0,1767940961,13165.498437409995,33135.65710836,53282.831645520004 2026-01-09,06:42:43.000,9,11144813,8445,0,1767940962,13165.41086538,28523.206924590006,53282.82465840001 2026-01-09,06:42:44.000,9,11144914,7845,0,1767940963,13165.48496478999,31751.90584023,53282.71286448 2026-01-09,06:42:45.000,9,11144813,8405,0,1767940964,13165.45128324,28984.501991790006,53282.79670992001 2026-01-09,06:42:46.000,9,11144923,8325,0,1767940965,13165.417601689995,27139.36401777,53282.79670992001 2026-01-09,06:42:48.000,9,11144939,7205,0,1767940967,13165.39065645,26216.865522060005,53282.74780008 2026-01-09,06:42:49.000,9,11144899,8365,0,1767940968,13165.44454692999,29445.613781609994,53282.6499804 2026-01-09,06:42:50.000,9,11144731,8405,0,1767940969,13165.309820729999,28523.058892860005,53282.69889024 2026-01-09,06:42:51.000,9,11145020,7605,0,1767940970,13165.32329334999,31751.708464590003,53282.65696752001 2026-01-09,06:42:52.000,9,11144829,7325,0,1767940971,13165.296348109994,30829.104231930003,53282.67094176 2026-01-09,06:42:53.000,9,11144895,8325,0,1767940972,13165.249193939999,30367.872606899997,53282.70587736001 2026-01-09,06:42:54.000,9,11144729,7245,0,1767940973,13165.235721319994,27139.131396480007,53282.81068416 2026-01-09,06:42:55.000,9,11144784,6765,0,1767940974,13165.242457629989,27600.306628470003,53282.782735680004 2026-01-09,06:42:56.000,9,11144980,8045,0,1767940975,13165.195303459994,26677.815181890008,53282.803697040006 2026-01-09,06:42:57.000,9,11144892,7805,0,1767940976,13165.208776079999,29445.22607946,53282.684916000006 2026-01-09,06:42:59.000,9,11144842,7965,0,1767940978,13165.074049879993,30828.892758029993,53282.733825840005 2026-01-09,06:43:00.000,9,11144845,7005,0,1767940979,13165.087522499998,29445.190833810004,53282.74780008 2026-01-09,06:43:01.000,9,11144771,7205,0,1767940980,13165.080786189988,29906.450655360008,53282.615044800004 2026-01-09,06:43:02.000,9,11144874,7765,0,1767940981,13165.107731429998,33596.32480299,53282.6499804 2026-01-09,06:43:03.000,9,11144895,8285,0,1767940982,13165.094258809993,27138.89172606,53282.71286448 2026-01-09,06:43:04.000,9,11144872,6845,0,1767940983,13165.134676669993,33135.128423610004,53282.70587736001 2026-01-09,06:43:05.000,9,11144761,7484,0,1767940984,13165.053840949993,29906.288525369993,53282.684916000006 2026-01-09,06:43:06.000,9,11144870,6885,0,1767940985,13165.040368329988,32212.510092690005,53282.684916000006 2026-01-09,06:43:07.000,9,11144893,8285,0,1767940986,13164.993214159993,31290.166677839996,53282.636006160006 2026-01-09,06:43:08.000,9,11144780,7725,0,1767940987,13164.993214159993,27600.214989779997,53282.5801092 2026-01-09,06:43:10.000,9,11144895,8285,0,1767940989,13165.020159399988,28061.369074379996,53282.55216072 2026-01-09,06:43:11.000,9,11144798,7805,0,1767940990,13165.074049879993,29906.514097530002,53282.60805768001 2026-01-09,06:43:12.000,9,11144892,6965,0,1767940991,13164.999950469988,28522.63594506,53282.65696752001 2026-01-09,06:43:13.000,9,11144860,7885,0,1767940992,13164.993214159993,31290.251267400003,53282.636006160006 2026-01-09,06:43:14.000,9,11144943,7325,0,1767940993,13164.986477849998,32673.939093359993,53282.663954640004 2026-01-09,06:43:15.000,9,11144842,6845,0,1767940994,13164.966268919998,27600.214989779997,53282.67094176 2026-01-09,06:43:16.000,9,11144793,7365,0,1767940995,13164.925851059998,30367.68932952,53282.5801092 2026-01-09,06:43:17.000,9,11144855,7965,0,1767940996,13164.966268919998,27138.828283890005,53282.57312208 2026-01-09,06:43:18.000,9,11144848,7925,0,1767940997,13164.932587369993,26216.393230350004,53282.60805768001 2026-01-09,06:43:19.000,9,11144890,8005,0,1767940998,13164.946059989998,28983.93806139,53282.58709632001 2026-01-09,06:43:21.000,9,11144716,7845,0,1767941000,13164.878696890002,31751.384204610004,53282.60107056 2026-01-09,06:43:22.000,9,11144839,8525,0,1767941001,13164.871960579992,31751.398302870002,53282.566134960005 2026-01-09,06:43:23.000,9,11144977,8325,0,1767941002,13164.885433199997,33596.45873646,53282.59408344 2026-01-09,06:43:24.000,9,11144942,7845,0,1767941003,13164.871960579992,37747.656147810005,53282.55914784001 2026-01-09,06:43:25.000,9,11144883,7565,0,1767941004,13164.845015339997,26216.231100360004,53282.663954640004 2026-01-09,06:43:26.000,9,11144850,6565,0,1767941005,13164.919114750002,27600.066958049996,53282.55914784001 2026-01-09,06:43:27.000,9,11144808,7645,0,1767941006,13164.892169509993,27138.70844868,53282.57312208 2026-01-09,06:43:28.000,9,11144796,7765,0,1767941007,13164.871960579992,25754.900787510007,53282.55914784001 2026-01-09,06:43:29.000,9,11144907,7285,0,1767941008,13164.885433199997,29906.140493640007,53282.59408344 2026-01-09,06:43:30.000,9,11144712,7645,0,1767941009,13164.898905820002,28522.410372900005,53282.55216072 2026-01-09,06:43:32.000,9,11144877,7365,0,1767941011,13164.912378439993,28060.974323100003,53282.5801092 2026-01-09,06:43:33.000,9,11145044,7845,0,1767941012,13164.851751649992,28522.128407700002,53282.50325088 2026-01-09,06:43:34.000,9,11144908,8005,0,1767941013,13164.804597479997,29905.971314520008,53282.42639256 2026-01-09,06:43:35.000,9,11144919,7525,0,1767941014,13164.804597479997,29905.992461910006,53282.496263760004 2026-01-09,06:43:36.000,9,11145046,7845,0,1767941015,13164.777652240002,26677.046826720005,53282.447353920004 2026-01-09,06:43:37.000,9,11144876,6965,0,1767941016,13164.750706999992,29444.542313850005,53282.53818648001 2026-01-09,06:43:38.000,9,11144960,7845,0,1767941017,13164.770915929992,22525.990397970003,53282.46132816001 2026-01-09,06:43:39.000,9,11144875,8525,0,1767941018,13164.743970689997,30367.167693900003,53282.60805768001 2026-01-09,06:43:40.000,9,11144858,7965,0,1767941019,13164.690080209992,30367.097202599994,53282.57312208 2026-01-09,06:43:41.000,9,11144824,7845,0,1767941020,13164.717025450002,27599.517125910003,53282.41940544001 2026-01-09,06:43:43.000,9,11144824,7685,0,1767941022,13164.663134969996,25293.3449025,53282.50325088 2026-01-09,06:43:44.000,9,11144950,7125,0,1767941023,13164.649662349992,23448.31971456,53282.4753024 2026-01-09,06:43:45.000,9,11144935,7325,0,1767941024,13164.642926039996,33134.472854520005,53282.43337968 2026-01-09,06:43:46.000,9,11144809,8165,0,1767941025,13164.595771870001,32673.23418036,53282.48927664001 2026-01-09,06:43:47.000,9,11144927,7484,0,1767941026,13164.575562940001,27138.271402619997,53282.45434104 2026-01-09,06:43:48.000,9,11144933,7525,0,1767941027,13164.568826629991,29905.802135399994,53282.46132816001 2026-01-09,06:43:49.000,9,11144979,7365,0,1767941028,13164.55535401,25293.309656850004,53282.46132816001 2026-01-09,06:43:50.000,9,11144827,8165,0,1767941029,13164.55535401,30828.251287199993,53282.398444080005 2026-01-09,06:43:51.000,9,11144993,7165,0,1767941030,13164.521672459996,30367.005563910003,53282.41241832 2026-01-09,06:43:52.000,9,11144990,6965,0,1767941031,13164.508199839991,30828.279483720005,53282.41241832 2026-01-09,06:43:54.000,9,11144875,8365,0,1767941033,13164.440836739996,30828.34997502,53282.328572880004 2026-01-09,06:43:55.000,9,11144856,7965,0,1767941034,13164.420627809995,28983.240197520005,53282.28665016 2026-01-09,06:43:56.000,9,11144803,8205,0,1767941035,13164.38694625999,31289.65914048,53282.4054312 2026-01-09,06:43:57.000,9,11145048,7965,0,1767941036,13164.440836739996,29444.58460863,53282.447353920004 2026-01-09,06:43:58.000,9,11144900,7685,0,1767941037,13164.37347364,30367.146546510005,53282.41241832 2026-01-09,06:43:59.000,9,11145053,8245,0,1767941038,13164.440836739996,30367.132448250006,53282.36350848 2026-01-09,06:44:00.000,9,11144933,8245,0,1767941039,13164.528408769991,28522.16365335,53282.42639256 2026-01-09,06:44:01.000,9,11144892,7645,0,1767941040,13164.47451829,28522.121358570002,53282.300624400006 2026-01-09,06:44:02.000,9,11144922,7805,0,1767941041,13164.501463529996,28983.374130990007,53282.33556 2026-01-09,06:44:03.000,9,11144972,7965,0,1767941042,13164.461045669996,29444.683296450006,53282.29363728001 2026-01-09,06:44:05.000,9,11144925,8285,0,1767941044,13164.36673732999,26677.321742789994,53282.2656888 2026-01-09,06:44:06.000,9,11144859,7445,0,1767941045,13164.33305578,29905.964265389994,53282.230753200005 2026-01-09,06:44:07.000,9,11144991,8205,0,1767941046,13164.40715518999,30367.18179216,53282.21677896 2026-01-09,06:44:08.000,9,11144931,8285,0,1767941047,13164.319583159995,24371.05788069,53282.2656888 2026-01-09,06:44:09.000,9,11144959,7405,0,1767941048,13164.38694625999,29444.690345580006,53282.35652136 2026-01-09,06:44:10.000,9,11144960,7885,0,1767941049,13164.38694625999,29905.978363650007,53282.328572880004 2026-01-09,06:44:11.000,9,11144858,7165,0,1767941050,13164.360001019995,25293.464737710005,53282.33556 2026-01-09,06:44:12.000,9,11144944,7965,0,1767941051,13164.40715518999,29444.845426440006,53282.37748272 2026-01-09,06:44:13.000,9,11144838,8165,0,1767941052,13164.37347364,28522.121358570002,53282.24472744 2026-01-09,06:44:14.000,9,11144926,7005,0,1767941053,13164.35326471,26677.25830062,53282.23774032 2026-01-09,06:44:16.000,9,11144844,7845,0,1767941055,13164.37347364,29444.74673862,53282.18883048 2026-01-09,06:44:17.000,9,11144890,7925,0,1767941056,13164.25222006,25293.485885100003,53282.300624400006 2026-01-09,06:44:18.000,9,11144952,7845,0,1767941057,13164.26569267999,28060.86153702,53282.230753200005 2026-01-09,06:44:19.000,9,11144858,8085,0,1767941058,13164.2118022,33595.83136389,53282.15389488001 2026-01-09,06:44:20.000,9,11144952,7005,0,1767941059,13164.157911719994,27138.447630869996,53282.12594640001 2026-01-09,06:44:21.000,9,11144936,6765,0,1767941060,13164.14443909999,28522.079063790006,53282.1958176 2026-01-09,06:44:22.000,9,11144914,7805,0,1767941061,13164.12423016999,27599.608764599994,53282.0910108 2026-01-09,06:44:23.000,9,11144868,8005,0,1767941062,13164.04339444999,33134.55744408,53282.0910108 2026-01-09,06:44:24.000,9,11144950,7925,0,1767941063,13164.04339444999,25754.583576660007,53282.132933520006 2026-01-09,06:44:25.000,9,11144967,8365,0,1767941064,13164.016449209994,28060.819242240002,53282.07004944 2026-01-09,06:44:27.000,9,11144975,8125,0,1767941066,13163.955822419994,34056.914957190005,53282.17485624001 2026-01-09,06:44:28.000,9,11145000,7965,0,1767941067,13163.922140869989,25754.400299279994,53282.03511384001 2026-01-09,06:44:29.000,9,11144876,7965,0,1767941068,13163.996240279994,30828.279483720005,53282.07004944 2026-01-09,06:44:30.000,9,11144874,8045,0,1767941069,13163.922140869989,28521.9874251,53282.0211396 2026-01-09,06:44:31.000,9,11144891,8405,0,1767941070,13163.901931939989,27599.5382733,53281.97222976 2026-01-09,06:44:32.000,9,11144901,8245,0,1767941071,13163.955822419994,25293.330804240002,53281.93729416001 2026-01-09,06:44:33.000,9,11145028,7805,0,1767941072,13163.949086109998,32211.93911316,53282.00017824 2026-01-09,06:44:34.000,9,11144956,7885,0,1767941073,13163.928877179998,29444.59165776,53282.014152480006 2026-01-09,06:44:35.000,9,11144863,8205,0,1767941074,13163.915404559993,30366.991465650004,53282.04908808 2026-01-09,06:44:36.000,9,11144928,7605,0,1767941075,13163.982767659989,32673.205983840002,53281.88838432001 2026-01-09,06:44:38.000,9,11144911,8285,0,1767941077,13164.016449209994,30828.18784503,53281.95825552001 2026-01-09,06:44:39.000,9,11144853,8165,0,1767941078,13163.949086109998,30366.984416520005,53281.78357752 2026-01-09,06:44:40.000,9,11145012,7765,0,1767941079,13163.962558729989,28983.085116660004,53281.88838432001 2026-01-09,06:44:41.000,9,11144999,8445,0,1767941080,13164.009712899999,33134.261380619995,53281.86742296001 2026-01-09,06:44:42.000,9,11145004,7565,0,1767941081,13163.976031349994,33134.28957714001,53281.825500240004 2026-01-09,06:44:43.000,9,11144779,8125,0,1767941082,13164.04339444999,29905.477875419994,53281.80453888 2026-01-09,06:44:44.000,9,11144816,7845,0,1767941083,13163.976031349994,29444.316741689996,53281.73466768 2026-01-09,06:44:45.000,9,11144950,8085,0,1767941084,13163.969295039999,30366.772942619995,53281.78357752 2026-01-09,06:44:46.000,9,11144984,7845,0,1767941085,13164.002976589989,28521.733656419994,53281.846461600006 2026-01-09,06:44:47.000,9,11144832,7805,0,1767941086,13164.002976589989,28521.620870340004,53281.825500240004 2026-01-09,06:44:49.000,9,11144803,8205,0,1767941088,13163.962558729989,23909.205932220008,53281.73466768 2026-01-09,06:44:50.000,9,11144882,7725,0,1767941089,13163.942349799989,28982.880691889994,53281.80453888 2026-01-09,06:44:51.000,9,11144907,8485,0,1767941090,13163.949086109998,31750.326835109998,53281.72069344001 2026-01-09,06:44:52.000,9,11144887,8205,0,1767941091,13163.955822419994,26215.342909979998,53281.86043584 2026-01-09,06:44:53.000,9,11144862,6925,0,1767941092,13163.848041459998,29905.308696299995,53281.7416548 2026-01-09,06:44:54.000,9,11144908,7965,0,1767941093,13163.854777769993,31289.038817039997,53281.74864192001 2026-01-09,06:44:55.000,9,11144946,8165,0,1767941094,13163.746996809998,27598.932048119997,53281.76261616 2026-01-09,06:44:56.000,9,11145012,8005,0,1767941095,13163.706578949997,29905.08312414,53281.80453888 2026-01-09,06:44:57.000,9,11144862,8125,0,1767941096,13163.598797990002,27137.622882659998,53281.75562904 2026-01-09,06:44:58.000,9,11144999,8285,0,1767941097,13163.659424780002,31288.926030960007,53281.825500240004 2026-01-09,06:45:00.000,9,11145069,8045,0,1767941099,13163.524698579997,25753.808172360004,53281.68575784 2026-01-09,06:45:01.000,9,11144859,8445,0,1767941100,13163.511225959992,22525.130404109994,53281.7067192 2026-01-09,06:45:02.000,9,11144822,6925,0,1767941101,13163.423653929996,28521.296610360005,53281.7416548 2026-01-09,06:45:03.000,9,11144862,7085,0,1767941102,13163.430390239992,29905.033780230006,53281.69973208001 2026-01-09,06:45:04.000,9,11144841,8445,0,1767941103,13163.31587297,31749.946182090003,53281.69274496 2026-01-09,06:45:05.000,9,11144901,8285,0,1767941104,13163.31587297,28521.106283850007,53281.727680560005 2026-01-09,06:45:06.000,9,11144952,7805,0,1767941105,13163.25524618,26676.257324160004,53281.68575784 2026-01-09,06:45:07.000,9,11144934,7805,0,1767941106,13163.221564629996,33133.55646762,53281.69274496 2026-01-09,06:45:08.000,9,11145073,8445,0,1767941107,13163.21482832,31288.644065760003,53281.678770720006 2026-01-09,06:45:09.000,9,11144883,7925,0,1767941108,13163.21482832,28059.966297510007,53281.61588664 2026-01-09,06:45:11.000,9,11144953,8205,0,1767941110,13163.07336581,34517.258391840005,53281.67178360001 2026-01-09,06:45:12.000,9,11144816,7125,0,1767941111,13163.120519979995,28982.32381062,53281.54601544 2026-01-09,06:45:13.000,9,11144886,8285,0,1767941112,13163.08683842999,28982.34495801,53281.4272344 2026-01-09,06:45:14.000,9,11144870,8085,0,1767941113,13162.999266399995,33133.56351675,53281.41326016001 2026-01-09,06:45:15.000,9,11144883,8285,0,1767941114,13162.98579377999,31288.52423055,53281.48313136001 2026-01-09,06:45:16.000,9,11145071,8245,0,1767941115,13162.979057469995,26214.814225230002,53281.45518288001 2026-01-09,06:45:17.000,9,11144812,6885,0,1767941116,13162.9319033,27598.713525090003,53281.44819576 2026-01-09,06:45:18.000,9,11144911,7285,0,1767941117,13162.999266399995,28059.811216650007,53281.37133744 2026-01-09,06:45:19.000,9,11145000,6925,0,1767941118,13162.891485439999,28982.246270190008,53281.30845336 2026-01-09,06:45:20.000,9,11144965,7525,0,1767941119,13162.830858649999,31749.621922110004,53281.36435032001 2026-01-09,06:45:22.000,9,11144838,7645,0,1767941121,13162.696132449993,23908.733640510007,53281.25954352 2026-01-09,06:45:23.000,9,11144850,7805,0,1767941122,13162.615296729993,31288.566525329996,53281.25954352 2026-01-09,06:45:24.000,9,11144871,7525,0,1767941123,13162.608560419998,28982.33790888,53281.23858216 2026-01-09,06:45:25.000,9,11145078,6925,0,1767941124,13162.608560419998,28521.219069929997,53281.28050488 2026-01-09,06:45:26.000,9,11145106,7845,0,1767941125,13162.541197320003,30366.131471789995,53281.28050488 2026-01-09,06:45:27.000,9,11144944,7885,0,1767941126,13162.440152670002,25753.596698459995,53281.1826852 2026-01-09,06:45:28.000,9,11144825,7325,0,1767941127,13162.433416359992,29443.62592695,53281.154736720004 2026-01-09,06:45:29.000,9,11145048,8045,0,1767941128,13162.446888979997,33594.978419160005,53281.09185264 2026-01-09,06:45:30.000,9,11144901,8085,0,1767941129,13162.399734810002,27137.629931789997,53281.07787840001 2026-01-09,06:45:31.000,9,11144873,7565,0,1767941130,13162.460361600002,25292.520154290003,53281.09883976001 2026-01-09,06:45:33.000,9,11144849,7085,0,1767941132,13162.460361600002,30827.440637249994,53280.94512312 2026-01-09,06:45:34.000,9,11144991,8205,0,1767941133,13162.318899090002,31288.735704449995,53281.09185264 2026-01-09,06:45:35.000,9,11144925,8205,0,1767941134,13162.413207429992,29443.675270859996,53280.98005872001 2026-01-09,06:45:36.000,9,11144940,7645,0,1767941135,13162.426680049997,34978.715589030006,53280.87525192 2026-01-09,06:45:37.000,9,11144813,8445,0,1767941136,13162.372789569992,30827.412440729997,53280.80538072 2026-01-09,06:45:38.000,9,11144874,6925,0,1767941137,13162.332371709992,28982.563481039993,53280.99403296 2026-01-09,06:45:39.000,9,11144958,8125,0,1767941138,13162.312162779992,28060.135476630006,53280.8682648 2026-01-09,06:45:40.000,9,11144912,7405,0,1767941139,13162.278481230001,29443.837400849996,53280.94512312 2026-01-09,06:45:41.000,9,11144857,7484,0,1767941140,13162.291953849992,24370.035756840007,53280.83332920001 2026-01-09,06:45:42.000,9,11145038,8005,0,1767941141,13162.291953849992,29443.63297608,53280.74948376 2026-01-09,06:45:44.000,9,11145026,7645,0,1767941143,13162.339108020002,25292.520154290003,53280.791406480006 2026-01-09,06:45:45.000,9,11144963,7565,0,1767941144,13162.339108020002,27598.73467248,53280.81236784001 2026-01-09,06:45:46.000,9,11144794,7725,0,1767941145,13162.291953849992,31749.939132960004,53280.7285224 2026-01-09,06:45:47.000,9,11144857,7484,0,1767941146,13162.298690160002,28982.260368450006,53280.721535280005 2026-01-09,06:45:48.000,9,11144800,6765,0,1767941147,13162.298690160002,26676.031751999995,53280.74249664001 2026-01-09,06:45:49.000,9,11144917,8325,0,1767941148,13162.339108020002,23908.49397009,53280.74948376 2026-01-09,06:45:50.000,9,11144917,8285,0,1767941149,13162.392998499992,31288.277511000008,53280.602754240004 2026-01-09,06:45:51.000,9,11144759,8285,0,1767941150,13162.325635399997,32672.190909120007,53280.74249664001 2026-01-09,06:45:52.000,9,11144917,7085,0,1767941151,13162.298690160002,30365.849506590006,53280.64467696001 2026-01-09,06:45:53.000,9,11144980,7965,0,1767941152,13162.244799679997,25292.287532999995,53280.59576712001 2026-01-09,06:45:55.000,9,11144848,7685,0,1767941154,13162.265008609997,30826.90490337,53280.63070272 2026-01-09,06:45:56.000,9,11144792,8005,0,1767941155,13162.251535989992,30826.89080511,53280.602754240004 2026-01-09,06:45:57.000,9,11144865,7525,0,1767941156,13162.190909199991,29904.399358530005,53280.66563832001 2026-01-09,06:45:58.000,9,11144925,8325,0,1767941157,13162.217854440001,32210.670269759998,53280.58878 2026-01-09,06:45:59.000,9,11145076,7925,0,1767941158,13162.143755029996,31749.438644730006,53280.49096032 2026-01-09,06:46:00.000,9,11144835,8525,0,1767941159,13162.170700269991,34978.186904279995,53280.58878 2026-01-09,06:46:01.000,9,11144892,6885,0,1767941160,13162.163963959996,29443.181831759997,53280.64467696001 2026-01-09,06:46:02.000,9,11144958,7965,0,1767941161,13162.130282409991,34055.582671619995,53280.49794744001 2026-01-09,06:46:03.000,9,11144924,8005,0,1767941162,13162.177436580001,27598.135496429997,53280.56083152 2026-01-09,06:46:04.000,9,11144809,8405,0,1767941163,13162.083128239996,30365.623934429997,53280.53288304 2026-01-09,06:46:06.000,9,11144822,7725,0,1767941165,13162.163963959996,30365.77196616,53280.46301184 2026-01-09,06:46:07.000,9,11145028,7925,0,1767941166,13162.123546099996,26214.53226003,53280.337243680005 2026-01-09,06:46:08.000,9,11144874,7885,0,1767941167,13162.04944668999,26675.770934190004,53280.414102 2026-01-09,06:46:09.000,9,11144843,8325,0,1767941168,13162.04944668999,28520.54940258,53280.35121792 2026-01-09,06:46:10.000,9,11144939,7525,0,1767941169,13162.11680979,34516.616921010005,53280.46301184 2026-01-09,06:46:11.000,9,11145048,6925,0,1767941170,13162.03597407,31749.255367349993,53280.36519216 2026-01-09,06:46:12.000,9,11144785,7605,0,1767941171,13161.98881989999,23908.219054019995,53280.37916640001 2026-01-09,06:46:13.000,9,11144939,7445,0,1767941172,13161.96861096999,31749.290613000005,53280.30230808 2026-01-09,06:46:14.000,9,11144839,7725,0,1767941173,13161.95513835,24830.731647990004,53280.2743596 2026-01-09,06:46:15.000,9,11144895,8205,0,1767941174,13161.94840203999,32671.810256099998,53280.17653992 2026-01-09,06:46:17.000,9,11144853,7325,0,1767941176,13161.91472049,33132.91499679,53280.40012776 2026-01-09,06:46:18.000,9,11144915,8245,0,1767941177,13161.759785359995,31287.981447540005,53280.33025656001 2026-01-09,06:46:19.000,9,11144890,7845,0,1767941178,13161.81367584,31287.791121029994,53280.21147552001 2026-01-09,06:46:20.000,9,11144937,8445,0,1767941179,13161.78673059999,27136.78403619,53280.22544976 2026-01-09,06:46:21.000,9,11144976,6765,0,1767941180,13161.76652166999,29442.949210470004,53280.18352704 2026-01-09,06:46:22.000,9,11145005,8445,0,1767941181,13161.739576429994,32671.46484873,53280.21147552001 2026-01-09,06:46:23.000,9,11144968,7685,0,1767941182,13161.719367499994,28520.302683030008,53280.21147552001 2026-01-09,06:46:24.000,9,11145033,7405,0,1767941183,13161.68568594999,29442.744785699993,53280.2044884 2026-01-09,06:46:25.000,9,11144747,8285,0,1767941184,13161.652004399999,30365.236232280004,53280.14160432001 2026-01-09,06:46:26.000,9,11144870,7845,0,1767941185,13161.64526808999,30365.2644288,53280.21147552001 2026-01-09,06:46:28.000,9,11144934,6925,0,1767941187,13161.678949639994,31748.832419550003,53280.08570736 2026-01-09,06:46:29.000,9,11144936,7725,0,1767941188,13161.60485022999,32671.175834399997,53280.099681600004 2026-01-09,06:46:30.000,9,11144906,7925,0,1767941189,13161.564432369989,33593.72367402,53280.09269448001 2026-01-09,06:46:31.000,9,11145028,7845,0,1767941190,13161.577904989994,33593.695477500005,53280.08570736 2026-01-09,06:46:32.000,9,11144817,8485,0,1767941191,13161.544223439989,28520.07006174,53280.120642960006 2026-01-09,06:46:33.000,9,11145045,7484,0,1767941192,13161.598113919994,35438.692468919995,53280.050771760005 2026-01-09,06:46:34.000,9,11144905,8485,0,1767941193,13161.510541889998,33593.646133589995,53280.11365584001 2026-01-09,06:46:35.000,9,11144933,8245,0,1767941194,13161.550959749999,35438.60083023,53279.86910664 2026-01-09,06:46:36.000,9,11144984,7925,0,1767941195,13161.544223439989,28520.04891435,53280.11365584001 2026-01-09,06:46:37.000,9,11144987,8405,0,1767941196,13161.497069269994,30826.228186890003,53279.91801648 2026-01-09,06:46:39.000,9,11144926,7805,0,1767941198,13161.470124029998,28981.22414634,53279.91102936 2026-01-09,06:46:40.000,9,11144896,7005,0,1767941199,13161.443178789988,28981.05496722,53279.9599392 2026-01-09,06:46:41.000,9,11144860,7925,0,1767941200,13161.456651409993,26213.615873129995,53279.84814528 2026-01-09,06:46:42.000,9,11144844,7005,0,1767941201,13161.416233549993,30364.700498399994,53279.952952080006 2026-01-09,06:46:43.000,9,11144958,8005,0,1767941202,13161.449915099998,28519.717605240003,53279.96692632 2026-01-09,06:46:44.000,9,11144835,7325,0,1767941203,13161.402760929988,32209.493065050003,53279.94596496001 2026-01-09,06:46:45.000,9,11144904,7925,0,1767941204,13161.449915099998,28519.788096539996,53279.86211952 2026-01-09,06:46:46.000,9,11144933,8565,0,1767941205,13161.348870449998,35438.24132460001,53279.890068 2026-01-09,06:46:47.000,9,11144912,6845,0,1767941206,13161.396024619993,27597.226158660007,53279.91801648 2026-01-09,06:46:48.000,9,11144740,7885,0,1767941207,13161.402760929988,32670.8233779,53279.84814528 2026-01-09,06:46:50.000,9,11144802,7925,0,1767941209,13161.294979969993,29903.616905100003,53279.77827408001 2026-01-09,06:46:51.000,9,11144852,7965,0,1767941210,13161.227616869997,31748.52225783,53279.79224832 2026-01-09,06:46:52.000,9,11144797,8405,0,1767941211,13161.261298420002,37744.49108844,53279.7503256 2026-01-09,06:46:53.000,9,11144932,7765,0,1767941212,13161.220880560002,31287.283583669996,53279.69442864 2026-01-09,06:46:54.000,9,11144924,7245,0,1767941213,13161.214144249992,30364.78508796,53279.7503256 2026-01-09,06:46:55.000,9,11145050,6965,0,1767941214,13161.166990079997,27136.262400570005,53279.79923544 2026-01-09,06:46:56.000,9,11144913,8525,0,1767941215,13161.140044840002,28058.810240189996,53279.84115816 2026-01-09,06:46:57.000,9,11144785,7525,0,1767941216,13161.180462700002,31748.487012180005,53279.729364239996 2026-01-09,06:46:58.000,9,11144989,8325,0,1767941217,13161.207407939997,31748.52930696,53279.70840288001 2026-01-09,06:46:59.000,9,11144852,7645,0,1767941218,13161.173726389992,32671.084195710006,53279.70840288001 2026-01-09,06:47:01.000,9,11144967,7484,0,1767941220,13161.207407939997,26213.86259268,53279.63853168001 2026-01-09,06:47:02.000,9,11144890,6885,0,1767941221,13161.126572219997,28520.06301261,53279.6455188 2026-01-09,06:47:03.000,9,11144937,8245,0,1767941222,13161.140044840002,28981.3792272,53279.63154456 2026-01-09,06:47:04.000,9,11144954,7645,0,1767941223,13161.160253770002,30826.185892110007,53279.65949304001 2026-01-09,06:47:05.000,9,11145000,7885,0,1767941224,13161.133308529992,28058.993517569994,53279.65250592 2026-01-09,06:47:06.000,9,11144864,8005,0,1767941225,13161.039000190001,34055.004642960004,53279.6804544 2026-01-09,06:47:07.000,9,11144859,7484,0,1767941226,13161.065945429997,34054.990544700006,53279.6455188 2026-01-09,06:47:08.000,9,11144921,7325,0,1767941227,13161.039000190001,36361.289652449996,53279.63853168001 2026-01-09,06:47:09.000,9,11145134,6845,0,1767941228,13161.092890669992,27136.551414899994,53279.617570320006 2026-01-09,06:47:10.000,9,11144919,7484,0,1767941229,13161.086154359997,29442.815277,53279.67346728 2026-01-09,06:47:12.000,9,11144876,6725,0,1767941231,13161.012054949992,31287.939152759995,53279.51975064001 2026-01-09,06:47:13.000,9,11144898,8165,0,1767941232,13160.998582330001,29904.194933759994,53279.51276352 2026-01-09,06:47:14.000,9,11144998,8205,0,1767941233,13161.012054949992,25291.815241289994,53279.51975064001 2026-01-09,06:47:15.000,9,11144861,8285,0,1767941234,13161.012054949992,34055.420541629996,53279.51276352 2026-01-09,06:47:16.000,9,11144975,7805,0,1767941235,13160.998582330001,32210.599778460004,53279.596608960004 2026-01-09,06:47:17.000,9,11144895,8365,0,1767941236,13161.005318639996,28059.275482769997,53279.52673776 2026-01-09,06:47:18.000,9,11144903,8125,0,1767941237,13160.958164470001,31288.150626660004,53279.5057764 2026-01-09,06:47:19.000,9,11144875,7405,0,1767941238,13161.025527569996,31749.551430809996,53279.449879440006 2026-01-09,06:47:20.000,9,11144889,7445,0,1767941239,13161.025527569996,28520.88071169,53279.498789280005 2026-01-09,06:47:21.000,9,11144858,6885,0,1767941240,13160.971637089991,30365.800162679996,53279.4359052 2026-01-09,06:47:23.000,9,11144956,7685,0,1767941242,13160.911010299991,33133.16876547001,53279.449879440006 2026-01-09,06:47:24.000,9,11144869,8365,0,1767941243,13160.991846019991,28520.88071169,53279.5756476 2026-01-09,06:47:25.000,9,11144951,7205,0,1767941244,13160.971637089991,29443.449698700002,53279.47084080001 2026-01-09,06:47:26.000,9,11145020,7845,0,1767941245,13160.904273989996,28059.691381440003,53279.596608960004 2026-01-09,06:47:27.000,9,11144900,7885,0,1767941246,13160.843647199996,29904.646078079997,53279.63853168001 2026-01-09,06:47:28.000,9,11144812,7005,0,1767941247,13160.931219229991,31749.586676460007,53279.49180216001 2026-01-09,06:47:29.000,9,11144981,8285,0,1767941248,13160.85711982,29904.681323729994,53279.38699536 2026-01-09,06:47:30.000,9,11145085,8085,0,1767941249,13160.89753768,32210.96633322,53279.4359052 2026-01-09,06:47:31.000,9,11144938,8005,0,1767941250,13160.83691089,30365.821310069994,53279.40795672 2026-01-09,06:47:32.000,9,11144884,7925,0,1767941251,13160.890801369991,23908.578559650006,53279.33808552 2026-01-09,06:47:34.000,9,11144939,7925,0,1767941253,13160.83691089,29443.555435650007,53279.35205976001 2026-01-09,06:47:35.000,9,11144841,7285,0,1767941254,13160.850383509991,24831.020662320007,53279.31712416 2026-01-09,06:47:36.000,9,11144997,7365,0,1767941255,13160.762811479995,32210.867645399994,53279.28917568 2026-01-09,06:47:37.000,9,11144912,7845,0,1767941256,13160.80996564999,29443.351010879996,53279.366034 2026-01-09,06:47:38.000,9,11145039,8485,0,1767941257,13160.823438269996,32210.832399749997,53279.41494384 2026-01-09,06:47:39.000,9,11144832,8045,0,1767941258,13160.722393619995,30365.91999789,53279.40096960001 2026-01-09,06:47:40.000,9,11144756,7925,0,1767941259,13160.72912992999,31288.460788380005,53279.31013704 2026-01-09,06:47:41.000,9,11144920,7085,0,1767941260,13160.762811479995,32210.81830149,53279.35205976001 2026-01-09,06:47:42.000,9,11145007,7245,0,1767941261,13160.68871206999,31749.706511669996,53279.38699536 2026-01-09,06:47:43.000,9,11144903,8485,0,1767941262,13160.762811479995,28982.281515840004,53279.366034 2026-01-09,06:47:45.000,9,11144963,8205,0,1767941264,13160.803229339996,25292.40031908,53279.35904688 2026-01-09,06:47:46.000,9,11144844,7165,0,1767941265,13160.702184689995,29904.885748500004,53279.23327872001 2026-01-09,06:47:47.000,9,11145043,8125,0,1767941266,13160.68871206999,32672.134516079997,53279.31013704 2026-01-09,06:47:48.000,9,11144866,7765,0,1767941267,13160.69544838,31749.917985570006,53279.31013704 2026-01-09,06:47:49.000,9,11144823,8485,0,1767941268,13160.71565731,28060.008592290003,53279.31712416 2026-01-09,06:47:50.000,9,11144929,8205,0,1767941269,13160.61461266,28982.436596700005,53279.38699536 2026-01-09,06:47:51.000,9,11145056,7605,0,1767941270,13160.75607517,29904.815257199996,53279.282188560006 2026-01-09,06:47:52.000,9,11144999,8285,0,1767941271,13160.67523945,27598.9038516,53279.212317360005 2026-01-09,06:47:53.000,9,11145112,7925,0,1767941272,13160.73586624,27137.545342230005,53279.23327872001 2026-01-09,06:47:54.000,9,11144824,6885,0,1767941273,13160.65503052,29443.759860420003,53279.27520144001 2026-01-09,06:47:56.000,9,11144736,7605,0,1767941275,13160.71565731,30827.518177680002,53279.366034 2026-01-09,06:47:57.000,9,11144959,7525,0,1767941276,13160.83691089,29904.956239799998,53279.28917568 2026-01-09,06:47:58.000,9,11144749,7405,0,1767941277,13160.72912992999,28521.268413840007,53279.18436888001 2026-01-09,06:47:59.000,9,11145014,7845,0,1767941278,13160.762811479995,27137.693373960006,53279.23327872001 2026-01-09,06:48:00.000,9,11144800,7005,0,1767941279,13160.81670196,29905.012632840007,53279.30314992001 2026-01-09,06:48:01.000,9,11144806,7725,0,1767941280,13160.81670196,26215.13848521,53279.25424008001 2026-01-09,06:48:02.000,9,11144947,7605,0,1767941281,13160.823438269996,28521.18382428,53279.212317360005 2026-01-09,06:48:03.000,9,11144852,6925,0,1767941282,13160.68871206999,28982.690365379996,53279.282188560006 2026-01-09,06:48:04.000,9,11144777,8405,0,1767941283,13160.7762841,35440.0740984,53279.24725296 2026-01-09,06:48:05.000,9,11144872,7885,0,1767941284,13160.722393619995,24831.549347070002,53279.33808552 2026-01-09,06:48:07.000,9,11144789,7205,0,1767941286,13160.79649303,33594.985468290004,53279.20533024001 2026-01-09,06:48:08.000,9,11144853,7565,0,1767941287,13160.74933885999,30366.251307,53279.212317360005 2026-01-09,06:48:09.000,9,11144855,7445,0,1767941288,13160.7762841,30827.5463742,53279.24725296 2026-01-09,06:48:10.000,9,11144980,7525,0,1767941289,13160.74933885999,34517.59675008,53279.37302112001 2026-01-09,06:48:11.000,9,11144921,8285,0,1767941290,13160.69544838,23909.163637439997,53279.18436888001 2026-01-09,06:48:12.000,9,11145131,8205,0,1767941291,13160.73586624,27599.101227239997,53279.31712416 2026-01-09,06:48:13.000,9,11144870,7885,0,1767941292,13160.74933885999,27137.841405690007,53279.32411128001 2026-01-09,06:48:14.000,9,11144797,8205,0,1767941293,13160.67523945,30366.57556698,53279.33808552 2026-01-09,06:48:15.000,9,11144961,7525,0,1767941294,13160.661766829995,35901.489000810005,53279.35904688 2026-01-09,06:48:16.000,9,11144967,8205,0,1767941295,13160.681975759995,32211.76993404,53279.46385368 2026-01-09,06:48:18.000,9,11145002,7845,0,1767941297,13160.72912992999,31750.397326410006,53279.31013704 2026-01-09,06:48:19.000,9,11144953,8165,0,1767941298,13160.64829420999,28983.324787079997,53279.282188560006 2026-01-09,06:48:20.000,9,11144955,7525,0,1767941299,13160.70892099999,31289.278487460004,53279.24026584 2026-01-09,06:48:21.000,9,11145080,7805,0,1767941300,13160.65503052,29444.500019069994,53279.47782792 2026-01-09,06:48:22.000,9,11145087,8485,0,1767941301,13160.72912992999,33595.718577809996,53279.366034 2026-01-09,06:48:23.000,9,11144893,7245,0,1767941302,13160.70892099999,28060.791045720005,53279.30314992001 2026-01-09,06:48:24.000,9,11144912,7725,0,1767941303,13160.70892099999,28983.317737949998,53279.34507264 2026-01-09,06:48:25.000,9,11145010,8005,0,1767941304,13160.70892099999,25754.527183619997,53279.34507264 2026-01-09,06:48:26.000,9,11145074,7805,0,1767941305,13160.783020409996,35440.919993999996,53279.31712416 2026-01-09,06:48:27.000,9,11144912,7765,0,1767941306,13160.71565731,28983.45872055,53279.28917568 2026-01-09,06:48:29.000,9,11144716,6925,0,1767941308,13160.74933885999,24832.240161809998,53279.35904688 2026-01-09,06:48:30.000,9,11144760,7965,0,1767941309,13160.70892099999,28060.819242240002,53279.31013704 2026-01-09,06:48:31.000,9,11144840,7125,0,1767941310,13160.850383509991,34979.65312332001,53279.282188560006 2026-01-09,06:48:32.000,9,11144809,8125,0,1767941311,13160.850383509991,28060.939077450006,53279.38699536 2026-01-09,06:48:33.000,9,11144860,7845,0,1767941312,13160.72912992999,31289.673238739997,53279.449879440006 2026-01-09,06:48:34.000,9,11144820,7805,0,1767941313,13160.762811479995,30367.280479980007,53279.31712416 2026-01-09,06:48:35.000,9,11144756,7885,0,1767941314,13160.78975671999,29905.936068869996,53279.191356 2026-01-09,06:48:36.000,9,11145244,7845,0,1767941315,13160.722393619995,29905.823282790006,53279.18436888001 2026-01-09,06:48:37.000,9,11144874,8005,0,1767941316,13160.80996564999,30828.33587676,53279.35205976001 2026-01-09,06:48:38.000,9,11144991,8525,0,1767941317,13160.83017457999,29444.704443840004,53279.47084080001 2026-01-09,06:48:40.000,9,11145154,7965,0,1767941319,13160.73586624,26215.95618429,53279.24026584 2026-01-09,06:48:41.000,9,11144825,7245,0,1767941320,13160.742602549995,30367.36506954,53279.2961628 2026-01-09,06:48:42.000,9,11144955,8165,0,1767941321,13160.74933885999,30828.32882763,53279.32411128001 2026-01-09,06:48:43.000,9,11144710,7885,0,1767941322,13160.70892099999,29444.711492970004,53279.45686656 2026-01-09,06:48:44.000,9,11144856,7965,0,1767941323,13160.702184689995,33134.81826189,53279.45686656 2026-01-09,06:48:45.000,9,11144894,7925,0,1767941324,13160.62808527999,33595.789069110004,53279.428918080004 2026-01-09,06:48:46.000,9,11144879,7645,0,1767941325,13160.67523945,28522.262341170004,53279.366034 2026-01-09,06:48:47.000,9,11144867,8205,0,1767941326,13160.580931109995,37285.874690640005,53279.449879440006 2026-01-09,06:48:48.000,9,11144699,8085,0,1767941327,13160.601140039995,24370.860505050005,53279.30314992001 2026-01-09,06:48:49.000,9,11144822,7565,0,1767941328,13160.661766829995,30828.765873690005,53279.41494384 2026-01-09,06:48:51.000,9,11145077,7525,0,1767941330,13160.641557899995,27599.918926319995,53279.498789280005 2026-01-09,06:48:52.000,9,11144823,7325,0,1767941331,13160.64829420999,27599.827287630003,53279.40795672 2026-01-09,06:48:53.000,9,11144852,7845,0,1767941332,13160.56745848999,29445.000507300007,53279.58263472 2026-01-09,06:48:54.000,9,11144975,8445,0,1767941333,13160.60787634999,29906.19688668,53279.46385368 2026-01-09,06:48:55.000,9,11144909,8205,0,1767941334,13160.56745848999,28983.698390970007,53279.27520144001 2026-01-09,06:48:56.000,9,11145075,8285,0,1767941335,13160.60787634999,31290.046842630007,53279.42193096001 2026-01-09,06:48:57.000,9,11145041,8365,0,1767941336,13160.62808527999,33596.47283472,53279.41494384 2026-01-09,06:48:58.000,9,11144837,7125,0,1767941337,13160.520304319994,27138.905824319998,53279.47084080001 2026-01-09,06:48:59.000,9,11145042,7805,0,1767941338,13160.432732289999,28061.763825660004,53279.47782792 2026-01-09,06:49:00.000,9,11145026,7885,0,1767941339,13160.44620490999,27138.919922579997,53279.5057764 2026-01-09,06:49:02.000,9,11144764,7765,0,1767941341,13160.500095389994,29445.529192050002,53279.366034 2026-01-09,06:49:03.000,9,11144953,8405,0,1767941342,13160.432732289999,33596.81119296,53279.2961628 2026-01-09,06:49:04.000,9,11145238,7805,0,1767941343,13160.48662276999,30368.182768619998,53279.32411128001 2026-01-09,06:49:05.000,9,11144915,7445,0,1767941344,13160.500095389994,31752.039773700002,53279.34507264 2026-01-09,06:49:06.000,9,11145187,7405,0,1767941345,13160.53377694,36825.74977902,53279.393982479996 2026-01-09,06:49:07.000,9,11145134,6925,0,1767941346,13160.64829420999,31290.829296059994,53279.428918080004 2026-01-09,06:49:08.000,9,11144796,7125,0,1767941347,13160.71565731,28061.883660870008,53279.48481504 2026-01-09,06:49:09.000,9,11144817,8365,0,1767941348,13160.67523945,29445.55738857,53279.42193096001 2026-01-09,06:49:10.000,9,11145094,6885,0,1767941349,13160.7762841,30368.408340780006,53279.40096960001 2026-01-09,06:49:11.000,9,11144876,7965,0,1767941350,13160.702184689995,26678.125343609994,53279.55468624 2026-01-09,06:49:13.000,9,11144997,8285,0,1767941352,13160.79649303,25294.48686156,53279.49180216001 2026-01-09,06:49:14.000,9,11144860,7885,0,1767941353,13160.85711982,33135.63596097,53279.55468624 2026-01-09,06:49:15.000,9,11144904,7005,0,1767941354,13160.843647199996,30368.33080035,53279.46385368 2026-01-09,06:49:16.000,9,11145036,8005,0,1767941355,13160.904273989996,27600.757772790006,53279.58263472 2026-01-09,06:49:17.000,9,11144902,7885,0,1767941356,13160.79649303,31752.110264999996,53279.393982479996 2026-01-09,06:49:18.000,9,11145242,8045,0,1767941357,13160.78975671999,28523.192826330007,53279.49180216001 2026-01-09,06:49:19.000,9,11145048,7885,0,1767941358,13160.884065059996,28984.501991790006,53279.5756476 2026-01-09,06:49:20.000,9,11145007,7484,0,1767941359,13160.80996564999,29445.818206380005,53279.47782792 2026-01-09,06:49:21.000,9,11144872,7005,0,1767941360,13160.931219229991,26678.36501403,53279.55468624 2026-01-09,06:49:22.000,9,11144951,7565,0,1767941361,13160.81670196,31290.801099539996,53279.69442864 2026-01-09,06:49:24.000,9,11144638,7484,0,1767941363,13160.998582330001,27139.653032100003,53279.68744152001 2026-01-09,06:49:25.000,9,11145125,8285,0,1767941364,13161.079418050002,26217.133388999995,53279.65250592 2026-01-09,06:49:26.000,9,11144967,8165,0,1767941365,13160.937955540001,30829.534228859993,53279.56866048001 2026-01-09,06:49:27.000,9,11145154,7965,0,1767941366,13161.018791260001,27139.83630948,53279.72237712 2026-01-09,06:49:28.000,9,11144879,7445,0,1767941367,13161.059209120001,27139.864505999998,53279.60359608 2026-01-09,06:49:29.000,9,11144577,7445,0,1767941368,13161.113099599992,26678.421407069996,53279.70141576 2026-01-09,06:49:30.000,9,11144930,7845,0,1767941369,13161.113099599992,27600.948099300003,53279.86211952 2026-01-09,06:49:31.000,9,11144928,7685,0,1767941370,13161.187199009997,24372.122299320006,53279.67346728 2026-01-09,06:49:32.000,9,11144787,8205,0,1767941371,13161.234353179992,29446.05082767,53279.68744152001 2026-01-09,06:49:33.000,9,11144913,8325,0,1767941372,13161.335397829993,27139.82926035,53279.85513240001 2026-01-09,06:49:35.000,9,11144907,8045,0,1767941374,13161.321925210003,25294.613745900002,53279.86211952 2026-01-09,06:49:36.000,9,11144800,7725,0,1767941375,13161.510541889998,28062.341854319995,53279.89705512 2026-01-09,06:49:37.000,9,11145106,8005,0,1767941376,13161.402760929988,31291.24519473,53279.890068 2026-01-09,06:49:38.000,9,11144697,7565,0,1767941377,13161.463387719989,30830.11225752,53279.96692632 2026-01-09,06:49:39.000,9,11144926,6845,0,1767941378,13161.550959749999,31291.195850820004,53279.89705512 2026-01-09,06:49:40.000,9,11144900,7285,0,1767941379,13161.62505915999,32213.969262600003,53279.931990720004 2026-01-09,06:49:41.000,9,11145016,7045,0,1767941380,13161.62505915999,28062.743654730002,53280.02282328001 2026-01-09,06:49:42.000,9,11144834,7805,0,1767941381,13161.70589487999,27601.279408410002,53279.94596496001 2026-01-09,06:49:43.000,9,11144861,8325,0,1767941382,13161.77325798,29446.600659810007,53280.07173312001 2026-01-09,06:49:44.000,9,11144995,8405,0,1767941383,13161.584641299989,33597.79102203,53280.19750128 2026-01-09,06:49:46.000,9,11144844,6725,0,1767941385,13161.961874659995,28062.630868649998,53280.050771760005 2026-01-09,06:49:47.000,9,11144970,7885,0,1767941386,13161.91472049,27140.364994229996,53280.19750128 2026-01-09,06:49:48.000,9,11144887,7605,0,1767941387,13161.921456799995,28524.07396758,53280.07173312001 2026-01-09,06:49:49.000,9,11145086,6845,0,1767941388,13162.022501449996,29907.945070920003,53280.19051416001 2026-01-09,06:49:50.000,9,11144644,7645,0,1767941389,13161.92819310999,32214.30762084,53280.2743596 2026-01-09,06:49:51.000,9,11144873,8405,0,1767941390,13161.96861096999,28985.460673470006,53280.2044884 2026-01-09,06:49:52.000,9,11144881,8205,0,1767941391,13162.07639193,27601.815142289997,53280.19750128 2026-01-09,06:49:53.000,9,11145047,7245,0,1767941392,13162.150491339991,28524.2431467,53280.29532096 2026-01-09,06:49:54.000,9,11144891,8085,0,1767941393,13162.143755029996,30830.922907469998,53280.37217928 2026-01-09,06:49:55.000,9,11145009,8245,0,1767941394,13162.170700269991,24834.28440951,53280.22544976 2026-01-09,06:49:57.000,9,11145095,7925,0,1767941396,13162.285217539997,29447.016558479998,53280.36519216 2026-01-09,06:49:58.000,9,11144917,7925,0,1767941397,13162.339108020002,35443.492926449995,53280.504934560005 2026-01-09,06:49:59.000,9,11144771,8325,0,1767941398,13162.386262189997,26679.478776570002,53280.316282320004 2026-01-09,06:50:00.000,9,11145074,7925,0,1767941399,13162.379525880002,31292.140434240006,53280.35820504001 2026-01-09,06:50:01.000,9,11145057,7245,0,1767941400,13162.332371709992,30369.522103320007,53280.23942400001 2026-01-09,06:50:02.000,9,11144952,7725,0,1767941401,13162.446888979997,30369.945051119998,53280.414102 2026-01-09,06:50:03.000,9,11144933,7605,0,1767941402,13162.467097909997,28986.15853734,53280.483973200004 2026-01-09,06:50:04.000,9,11144735,8245,0,1767941403,13162.574878869993,30369.818166779994,53280.44205048 2026-01-09,06:50:05.000,9,11144871,7965,0,1767941404,13162.534461009993,29908.685229569994,53280.504934560005 2026-01-09,06:50:06.000,9,11144762,7045,0,1767941405,13162.601824109988,28986.15853734,53280.56083152 2026-01-09,06:50:08.000,9,11144868,7725,0,1767941407,13162.635505659993,30831.282413099994,53280.623715600006 2026-01-09,06:50:09.000,9,11144941,8445,0,1767941408,13162.689396139998,26218.782885420005,53280.74948376 2026-01-09,06:50:10.000,9,11144797,8165,0,1767941409,13162.635505659993,23912.3498442,53280.52589592001 2026-01-09,06:50:11.000,9,11144642,7805,0,1767941410,13162.756759239994,27141.210889830007,53280.64467696001 2026-01-09,06:50:12.000,9,11144836,7725,0,1767941411,13162.84433126999,31753.83730185,53280.87525192 2026-01-09,06:50:13.000,9,11145035,8285,0,1767941412,13162.918430679994,30370.21996719,53280.70057392 2026-01-09,06:50:14.000,9,11144726,7845,0,1767941413,13162.82412233999,27141.387118080005,53280.75647088 2026-01-09,06:50:15.000,9,11144844,7005,0,1767941414,13162.830858649999,30370.318655010007,53280.88223904001 2026-01-09,06:50:16.000,9,11144655,8485,0,1767941415,13162.803913409989,27141.415314600003,53280.9730716 2026-01-09,06:50:17.000,9,11144902,6885,0,1767941416,13162.830858649999,27602.696283540005,53280.840316320006 2026-01-09,06:50:19.000,9,11144689,7085,0,1767941418,13163.080102119995,29447.770815390002,53280.88223904001 2026-01-09,06:50:20.000,9,11144642,7605,0,1767941419,13162.891485439999,31293.092066790006,53280.89621328 2026-01-09,06:50:21.000,9,11145188,7885,0,1767941420,13162.91169437,30370.56537456,53280.9730716 2026-01-09,06:50:22.000,9,11144881,8245,0,1767941421,13163.02621163999,32676.956120999996,53280.95211024001 2026-01-09,06:50:23.000,9,11144753,8325,0,1767941422,13162.938639609994,28525.5119901,53280.89621328 2026-01-09,06:50:24.000,9,11144729,7405,0,1767941423,13163.06662949999,30370.480785000007,53280.93114888001 2026-01-09,06:50:25.000,9,11144573,8405,0,1767941424,13163.160937839995,31293.233049389994,53281.21063368 2026-01-09,06:50:26.000,9,11144725,7125,0,1767941425,13163.140728909995,34060.79197869,53281.19665944001 2026-01-09,06:50:27.000,9,11144863,8045,0,1767941426,13163.140728909995,28064.068891169998,53281.056917040005 2026-01-09,06:50:28.000,9,11145169,7405,0,1767941427,13163.20809200999,29909.143423019996,53281.07787840001 2026-01-09,06:50:30.000,9,11145042,6885,0,1767941429,13163.160937839995,27141.803016749996,53281.14076248 2026-01-09,06:50:31.000,9,11144673,7484,0,1767941430,13163.1339926,28064.012498130003,53281.11980112001 2026-01-09,06:50:32.000,9,11144870,7765,0,1767941431,13163.24850986999,30370.4102937,53281.37832456 2026-01-09,06:50:33.000,9,11145012,7885,0,1767941432,13163.23503725,26219.16353844,53281.273517760004 2026-01-09,06:50:34.000,9,11144857,7325,0,1767941433,13163.22830093999,28525.455597060005,53281.45518288001 2026-01-09,06:50:35.000,9,11145226,7805,0,1767941434,13163.21482832,27141.76072197,53281.3573632 2026-01-09,06:50:36.000,9,11144979,8125,0,1767941435,13163.24850986999,36366.91485818999,53281.45518288001 2026-01-09,06:50:37.000,9,11144821,8165,0,1767941436,13163.21482832,26219.262226260005,53281.39928592 2026-01-09,06:50:38.000,9,11144866,7885,0,1767941437,13163.22830093999,31754.506969199996,53281.37133744 2026-01-09,06:50:39.000,9,11144890,7125,0,1767941438,13163.356290830001,35444.54324682,53281.52505408 2026-01-09,06:50:41.000,9,11144924,7925,0,1767941440,13163.329345589991,27141.873508050005,53281.47614424 2026-01-09,06:50:42.000,9,11144943,8205,0,1767941441,13163.309136659991,30831.930933059994,53281.52505408 2026-01-09,06:50:43.000,9,11145043,8485,0,1767941442,13163.3360819,30831.909785669995,53281.46915712 2026-01-09,06:50:44.000,9,11145004,7925,0,1767941443,13163.443862859996,27141.93695022,53281.58095104001 2026-01-09,06:50:45.000,9,11144940,6845,0,1767941444,13163.430390239992,33138.05381256,53281.74864192001 2026-01-09,06:50:46.000,9,11144867,8605,0,1767941445,13163.484280719997,35905.61274185999,53281.511079840006 2026-01-09,06:50:47.000,9,11144720,7725,0,1767941446,13163.383236069996,34060.67214348,53281.65082224001 2026-01-09,06:50:48.000,9,11145158,7845,0,1767941447,13163.531434889992,29909.213914320004,53281.5669768 2026-01-09,06:50:49.000,9,11145085,8245,0,1767941448,13163.491017029992,29447.904748860004,53281.7067192 2026-01-09,06:50:50.000,9,11144841,8245,0,1767941449,13163.457335480001,30831.641918730005,53281.629860880006 2026-01-09,06:50:52.000,9,11144970,7725,0,1767941451,13163.403444999996,29447.80606104,53281.80453888 2026-01-09,06:50:53.000,9,11144748,7845,0,1767941452,13163.430390239992,27141.570395460003,53281.79056464001 2026-01-09,06:50:54.000,9,11144920,7925,0,1767941453,13163.416917620001,30370.318655010007,53281.636848 2026-01-09,06:50:55.000,9,11144944,7525,0,1767941454,13163.383236069996,28064.139382470006,53281.776590400004 2026-01-09,06:50:56.000,9,11145025,8125,0,1767941455,13163.376499760001,26218.99435932,53281.69973208001 2026-01-09,06:50:57.000,9,11145131,7685,0,1767941456,13163.3360819,29909.002440419994,53281.7067192 2026-01-09,06:50:58.000,9,11144932,7845,0,1767941457,13163.457335480001,25757.565358649998,53281.657809360004 2026-01-09,06:50:59.000,9,11144687,7405,0,1767941458,13163.302400349996,28986.581485140006,53281.81851312001 2026-01-09,06:51:00.000,9,11144833,8125,0,1767941459,13163.31587297,30370.24816371,53281.58793816 2026-01-09,06:51:01.000,9,11144729,8485,0,1767941460,13163.22830093999,34521.40328028001,53281.61588664 2026-01-09,06:51:03.000,9,11144878,7805,0,1767941462,13163.376499760001,30370.297507619995,53281.8813972 2026-01-09,06:51:04.000,9,11144932,7965,0,1767941463,13163.25524618,28525.124287950006,53282.00017824 2026-01-09,06:51:05.000,9,11145079,8245,0,1767941464,13163.29566404,31292.647971600003,53281.895371440005 2026-01-09,06:51:06.000,9,11144915,8245,0,1767941465,13163.403444999996,32676.695303190005,53281.846461600006 2026-01-09,06:51:07.000,9,11145016,7925,0,1767941466,13163.416917620001,32676.59661537,53282.13992064 2026-01-09,06:51:08.000,9,11144687,7245,0,1767941467,13163.3360819,28986.412306020007,53282.0910108 2026-01-09,06:51:09.000,9,11144847,8285,0,1767941468,13163.309136659991,30831.345855270003,53282.07703656 2026-01-09,06:51:10.000,9,11145230,7845,0,1767941469,13163.396708690001,29908.92489999,53281.90934568 2026-01-09,06:51:11.000,9,11144908,7845,0,1767941470,13163.430390239992,32215.13236905,53282.14690776 2026-01-09,06:51:12.000,9,11144783,8485,0,1767941471,13163.349554519991,27141.323675909996,53282.0211396 2026-01-09,06:51:14.000,9,11145089,7885,0,1767941473,13163.363027139996,31292.781905070005,53281.97921688 2026-01-09,06:51:15.000,9,11144994,7845,0,1767941474,13163.383236069996,30831.282413099994,53282.12594640001 2026-01-09,06:51:16.000,9,11144860,7845,0,1767941475,13163.443862859996,29447.679176699996,53281.9512684 2026-01-09,06:51:17.000,9,11144946,7885,0,1767941476,13163.322609279996,31753.81615446,53282.25171456001 2026-01-09,06:51:18.000,9,11144929,8285,0,1767941477,13163.443862859996,32215.146467309998,53282.02812672 2026-01-09,06:51:19.000,9,11144941,7965,0,1767941478,13163.437126550001,26680.169591309997,53282.14690776 2026-01-09,06:51:20.000,9,11145011,8285,0,1767941479,13163.363027139996,28063.751680319998,53282.13992064 2026-01-09,06:51:21.000,9,11145122,7805,0,1767941480,13163.443862859996,33598.86953892,53282.18883048 2026-01-09,06:51:22.000,9,11144741,8485,0,1767941481,13163.389972379991,33137.842338660004,53282.17485624001 2026-01-09,06:51:23.000,9,11144820,7805,0,1767941482,13163.551643819992,28986.031653,53282.230753200005 2026-01-09,06:51:25.000,9,11144693,8045,0,1767941484,13163.659424780002,26218.289446320006,53282.02812672 2026-01-09,06:51:26.000,9,11144977,8205,0,1767941485,13163.605534299997,31292.3660064,53282.132933520006 2026-01-09,06:51:27.000,9,11144984,7725,0,1767941486,13163.632479539992,32676.201864090006,53282.24472744 2026-01-09,06:51:28.000,9,11144928,7125,0,1767941487,13163.659424780002,32214.899747760006,53282.34254712001 2026-01-09,06:51:29.000,9,11144963,7484,0,1767941488,13163.625743229997,28524.785929710008,53282.25171456001 2026-01-09,06:51:30.000,9,11145152,6925,0,1767941489,13163.659424780002,30369.811117649995,53282.71286448 2026-01-09,06:51:31.000,9,11144904,7005,0,1767941490,13163.585325369997,32675.877604110006,53282.60805768001 2026-01-09,06:51:32.000,9,11145052,6765,0,1767941491,13163.672897399993,28524.687241890002,53282.34254712001 2026-01-09,06:51:33.000,9,11144898,7885,0,1767941492,13163.666161089997,31753.50599274,53282.55216072 2026-01-09,06:51:34.000,9,11145036,6685,0,1767941493,13163.612270609992,26218.162561980003,53282.42639256 2026-01-09,06:51:36.000,9,11145084,7725,0,1767941495,13163.632479539992,33598.298559389994,53282.62901904001 2026-01-09,06:51:37.000,9,11145197,8165,0,1767941496,13163.625743229997,35904.675207570006,53282.44036680001 2026-01-09,06:51:38.000,9,11145134,7925,0,1767941497,13163.706578949997,25295.530132800006,53282.50325088 2026-01-09,06:51:39.000,9,11144874,7045,0,1767941498,13163.726787879998,30830.471763149995,53282.67094176 2026-01-09,06:51:40.000,9,11144837,8205,0,1767941499,13163.726787879998,22989.132337229996,53282.71286448 2026-01-09,06:51:41.000,9,11144796,7805,0,1767941500,13163.679633710002,30369.58554549,53282.71286448 2026-01-09,06:51:42.000,9,11144822,7925,0,1767941501,13163.612270609992,28063.060865580002,53282.65696752001 2026-01-09,06:51:43.000,9,11145035,8125,0,1767941502,13163.571852749992,28063.032669060005,53282.684916000006 2026-01-09,06:51:44.000,9,11144661,7445,0,1767941503,13163.652688469992,31752.836325390002,53282.58709632001 2026-01-09,06:51:45.000,9,11145094,7845,0,1767941504,13163.746996809998,28985.439526079994,53282.71286448 2026-01-09,06:51:47.000,9,11144947,7405,0,1767941506,13163.666161089997,29446.473775470004,53282.6499804 2026-01-09,06:51:48.000,9,11144869,8285,0,1767941507,13163.430390239992,31291.632896879993,53282.79670992001 2026-01-09,06:51:49.000,9,11144750,7965,0,1767941508,13163.544907509997,34520.53623729,53282.92247808001 2026-01-09,06:51:50.000,9,11145021,8165,0,1767941509,13163.416917620001,24372.784917540004,53282.83863264 2026-01-09,06:51:51.000,9,11144856,7645,0,1767941510,13163.551643819992,34058.945106629995,53282.83863264 2026-01-09,06:51:52.000,9,11144876,7125,0,1767941511,13163.430390239992,32675.426459790004,53282.7897228 2026-01-09,06:51:53.000,9,11145059,7565,0,1767941512,13163.437126550001,34981.57048667999,53283.020297760006 2026-01-09,06:51:54.000,9,11144888,7965,0,1767941513,13163.450599169992,29446.805084580003,53282.88754248 2026-01-09,06:51:55.000,9,11145011,8405,0,1767941514,13163.383236069996,31291.830272520005,53282.999336400004 2026-01-09,06:51:56.000,9,11145160,7805,0,1767941515,13163.410181309991,29446.6922985,53283.034272 2026-01-09,06:51:58.000,9,11144823,8125,0,1767941517,13163.24850986999,27601.575471870005,53283.02728488 2026-01-09,06:51:59.000,9,11144867,8005,0,1767941518,13163.423653929996,31291.618798619995,53282.9294652 2026-01-09,06:52:00.000,9,11145029,7405,0,1767941519,13163.309136659991,30830.521107060005,53282.89452960001 2026-01-09,06:52:01.000,9,11144881,8405,0,1767941520,13163.403444999996,31753.04075016,53282.971387920006 2026-01-09,06:52:02.000,9,11144964,8205,0,1767941521,13163.504489649997,34059.35395617,53283.00632352 2026-01-09,06:52:03.000,9,11144810,7845,0,1767941522,13163.403444999996,31292.18977815,53283.09715608 2026-01-09,06:52:04.000,9,11145039,8565,0,1767941523,13163.497753340002,32675.757768900003,53283.020297760006 2026-01-09,06:52:05.000,9,11144838,8045,0,1767941524,13163.363027139996,32214.582536910006,53283.01331064001 2026-01-09,06:52:06.000,9,11144998,7005,0,1767941525,13163.369763449991,23911.729520759996,53283.06222048001 2026-01-09,06:52:07.000,9,11144922,7125,0,1767941526,13163.383236069996,25295.621771489998,53283.22292424 2026-01-09,06:52:09.000,9,11144860,6885,0,1767941528,13163.309136659991,32675.95514454,53283.14606592 2026-01-09,06:52:10.000,9,11144924,8045,0,1767941529,13163.450599169992,28985.658049110003,53283.139078800006 2026-01-09,06:52:11.000,9,11144718,8045,0,1767941530,13163.403444999996,29447.087049780006,53283.13209168001 2026-01-09,06:52:12.000,9,11144922,7765,0,1767941531,13163.517962270002,29446.910821530008,53283.236898480005 2026-01-09,06:52:13.000,9,11144770,6965,0,1767941532,13163.524698579997,31753.456648830004,53283.25087272 2026-01-09,06:52:14.000,9,11145009,8445,0,1767941533,13163.511225959992,28524.37708017,53283.18100152001 2026-01-09,06:52:15.000,9,11144938,7085,0,1767941534,13163.565116439997,27602.153500529996,53283.09016896001 2026-01-09,06:52:16.000,9,11144922,8045,0,1767941535,13163.524698579997,30830.75372835,53283.285808320004 2026-01-09,06:52:17.000,9,11144982,8045,0,1767941536,13163.571852749992,28985.326740000004,53283.20895000001 2026-01-09,06:52:18.000,9,11145128,7245,0,1767941537,13163.720051570002,27602.033665320007,53283.25785984001 2026-01-09,06:52:20.000,9,11144786,7925,0,1767941539,13163.639215850002,27601.984321409996,53283.32773104001 2026-01-09,06:52:21.000,9,11144644,8005,0,1767941540,13163.544907509997,25295.57947671,53283.25087272 2026-01-09,06:52:22.000,9,11145101,7605,0,1767941541,13163.780678360003,31752.86452191,53283.2438856 2026-01-09,06:52:23.000,9,11144856,7165,0,1767941542,13163.491017029992,28985.53116477,53283.334718160004 2026-01-09,06:52:24.000,9,11144935,8365,0,1767941543,13163.592061679992,32214.519094739997,53283.26484696 2026-01-09,06:52:25.000,9,11144812,7805,0,1767941544,13163.699842640002,29908.339822199996,53283.48144768 2026-01-09,06:52:26.000,9,11145171,8445,0,1767941545,13163.632479539992,29447.192786729996,53283.54433176001 2026-01-09,06:52:27.000,9,11145027,7525,0,1767941546,13163.504489649997,25295.346855419994,53283.25087272 2026-01-09,06:52:28.000,9,11144908,6725,0,1767941547,13163.753733119993,31291.86551817,53283.25087272 2026-01-09,06:52:29.000,9,11145007,8325,0,1767941548,13163.524698579997,28063.215946440003,53283.44651208001 2026-01-09,06:52:31.000,9,11145017,8045,0,1767941550,13163.693106329993,32676.011537579994,53283.22991136001 2026-01-09,06:52:32.000,9,11145026,7845,0,1767941551,13163.619006920002,27601.892682720005,53283.383628 2026-01-09,06:52:33.000,9,11145010,7645,0,1767941552,13163.645952159997,28524.69429102,53283.404589360005 2026-01-09,06:52:34.000,9,11144835,8485,0,1767941553,13163.571852749992,28525.49789184,53283.39760224001 2026-01-09,06:52:35.000,9,11144781,8405,0,1767941554,13163.625743229997,28524.842322750002,53283.56529312001 2026-01-09,06:52:36.000,9,11145074,7885,0,1767941555,13163.706578949997,30830.873563560002,53283.20895000001 2026-01-09,06:52:37.000,9,11144844,7885,0,1767941556,13163.666161089997,28524.496915380005,53283.474460560006 2026-01-09,06:52:38.000,9,11144758,7765,0,1767941557,13163.598797990002,32675.919898890003,53283.43253784 2026-01-09,06:52:39.000,9,11144892,7725,0,1767941558,13163.740260500002,30369.670135049993,53283.44651208001 2026-01-09,06:52:40.000,9,11145161,8485,0,1767941559,13163.841305149988,26218.233053279997,53283.27882120001 2026-01-09,06:52:42.000,9,11145002,7725,0,1767941561,13164.002976589989,25757.121263459994,53283.60022872 2026-01-09,06:52:43.000,9,11145025,8405,0,1767941562,13164.08381230999,29908.100151780003,53283.39760224001 2026-01-09,06:52:44.000,9,11144909,8285,0,1767941563,13163.955822419994,34520.768858580006,53283.60721584 2026-01-09,06:52:45.000,9,11144932,7725,0,1767941564,13164.117493859994,30369.536201580006,53283.4884348 2026-01-09,06:52:46.000,9,11144680,7885,0,1767941565,13164.06360337999,30831.035693550002,53283.37664088001 2026-01-09,06:52:47.000,9,11144767,8365,0,1767941566,13164.10402123999,28985.954112570005,53283.3137568 2026-01-09,06:52:48.000,9,11145026,7725,0,1767941567,13164.23201113,29908.572443490004,53283.48144768 2026-01-09,06:52:49.000,9,11145208,7965,0,1767941568,13164.009712899999,33137.355948690005,53283.55131888 2026-01-09,06:52:50.000,9,11144923,8365,0,1767941569,13164.157911719994,31753.061897549997,53283.54433176001 2026-01-09,06:52:51.000,9,11144708,7765,0,1767941570,13164.178120649995,33598.439541989996,53283.642151440006 2026-01-09,06:52:53.000,9,11144924,7765,0,1767941572,13164.2118022,31753.372059269997,53283.453499200004 2026-01-09,06:52:54.000,9,11145118,7805,0,1767941573,13164.23201113,28063.10316036,53283.4185636 2026-01-09,06:52:55.000,9,11145005,8125,0,1767941574,13164.23201113,30369.522103320007,53283.56529312001 2026-01-09,06:52:56.000,9,11144931,8285,0,1767941575,13164.24548374999,30369.733577220002,53283.56529312001 2026-01-09,06:52:57.000,9,11144831,8165,0,1767941576,13164.258956369995,28063.25119209,53283.837790800004 2026-01-09,06:52:58.000,9,11145066,7885,0,1767941577,13164.20506588999,29447.087049780006,53283.49542192001 2026-01-09,06:52:59.000,9,11144577,8325,0,1767941578,13164.198329579995,25757.078968679998,53283.58625448 2026-01-09,06:53:00.000,9,11144809,8165,0,1767941579,13164.14443909999,26218.092070679995,53283.70503552 2026-01-09,06:53:01.000,9,11145166,7885,0,1767941580,13164.218538509995,30830.528156190005,53283.63516432001 2026-01-09,06:53:02.000,9,11144891,8285,0,1767941581,13164.17138434,26218.233053279997,53283.66311280001 2026-01-09,06:53:04.000,9,11144889,8125,0,1767941583,13164.24548374999,32675.80006368,53283.67708704 2026-01-09,06:53:05.000,9,11144701,8125,0,1767941584,13164.16464802999,28985.827228230002,53283.739971120005 2026-01-09,06:53:06.000,9,11145045,7405,0,1767941585,13164.30611053999,29446.82623197,53283.642151440006 2026-01-09,06:53:07.000,9,11144902,7165,0,1767941586,13164.14443909999,28524.623799719993,53283.6980484 2026-01-09,06:53:08.000,9,11144898,7045,0,1767941587,13164.238747439995,28985.714442149998,53283.6980484 2026-01-09,06:53:09.000,9,11144617,7484,0,1767941588,13164.29263792,28524.609701459995,53283.71202264001 2026-01-09,06:53:10.000,9,11145125,7405,0,1767941589,13164.218538509995,31292.084041199996,53283.76093248001 2026-01-09,06:53:11.000,9,11144993,8205,0,1767941590,13164.137702789994,27602.054812710005,53283.71900976 2026-01-09,06:53:12.000,9,11144725,8325,0,1767941591,13164.26569267999,28986.045751259997,53283.977533200006 2026-01-09,06:53:13.000,9,11144883,7645,0,1767941592,13164.13096648,33137.39824347,53283.88670064 2026-01-09,06:53:15.000,9,11144740,7565,0,1767941594,13164.137702789994,33137.25021174,53283.79586808 2026-01-09,06:53:16.000,9,11144689,8365,0,1767941595,13164.26569267999,26679.577464390008,53283.75394536 2026-01-09,06:53:17.000,9,11144800,7765,0,1767941596,13164.238747439995,28985.791982580005,53283.76093248001 2026-01-09,06:53:18.000,9,11144894,8005,0,1767941597,13164.16464802999,28524.39117843,53283.89368776 2026-01-09,06:53:19.000,9,11145112,7045,0,1767941598,13164.238747439995,28985.70739302,53283.76093248001 2026-01-09,06:53:20.000,9,11145040,8085,0,1767941599,13164.26569267999,28063.24414296,53283.71900976 2026-01-09,06:53:21.000,9,11144835,8525,0,1767941600,13164.198329579995,28985.925916049993,53283.89368776 2026-01-09,06:53:22.000,9,11144903,7685,0,1767941601,13164.30611053999,28063.335781650007,53283.78189384001 2026-01-09,06:53:23.000,9,11144862,7885,0,1767941602,13164.33305578,24834.340802549996,53283.82381656 2026-01-09,06:53:24.000,9,11145013,8405,0,1767941603,13164.37347364,31753.421403180007,53283.788880960004 2026-01-09,06:53:26.000,9,11144784,7885,0,1767941605,13164.12423016999,28063.117258619997,53283.87971352001 2026-01-09,06:53:27.000,9,11145021,7645,0,1767941606,13164.16464802999,27601.92792837,53283.739971120005 2026-01-09,06:53:28.000,9,11144979,7405,0,1767941607,13164.14443909999,26679.3448431,53283.83080368001 2026-01-09,06:53:29.000,9,11144902,8005,0,1767941608,13164.16464802999,27601.970223149998,53283.7679196 2026-01-09,06:53:30.000,9,11145140,6965,0,1767941609,13164.218538509995,30830.59159836,53283.71900976 2026-01-09,06:53:31.000,9,11144726,7085,0,1767941610,13164.023185519989,26679.49287483,53283.84477792 2026-01-09,06:53:32.000,9,11144685,8205,0,1767941611,13164.10402123999,25295.621771489998,53283.80285520001 2026-01-09,06:53:33.000,9,11144918,7965,0,1767941612,13164.097284929994,28985.735589539996,53283.9425976 2026-01-09,06:53:34.000,9,11145107,7645,0,1767941613,13164.18485695999,28524.602652329995,53283.89368776 2026-01-09,06:53:35.000,9,11144633,8445,0,1767941614,13164.137702789994,27601.77989664,53283.7679196 2026-01-09,06:53:37.000,9,11144838,6605,0,1767941616,13164.137702789994,29446.593610680007,53283.6980484 2026-01-09,06:53:38.000,9,11144933,8165,0,1767941617,13164.13096648,27140.6399103,53283.92163624 2026-01-09,06:53:39.000,9,11144972,8085,0,1767941618,13164.20506588999,27140.534173349995,53283.90067488001 2026-01-09,06:53:40.000,9,11144678,7845,0,1767941619,13164.16464802999,29908.086053520004,53283.8727264 2026-01-09,06:53:41.000,9,11145015,8285,0,1767941620,13164.2118022,29446.81918284,53283.96355896 2026-01-09,06:53:42.000,9,11144676,6965,0,1767941621,13164.25222006,28063.110209489998,53284.06137864 2026-01-09,06:53:43.000,9,11144657,8445,0,1767941622,13164.2118022,25295.494887149995,53283.79586808 2026-01-09,06:53:44.000,9,11144935,8365,0,1767941623,13164.32631946999,34059.23412096,53283.642151440006 2026-01-09,06:53:45.000,9,11145025,8485,0,1767941624,13164.30611053999,31291.661093400005,53283.81682944 2026-01-09,06:53:46.000,9,11145127,8405,0,1767941625,13164.299374229995,30369.29653116,53283.77490672 2026-01-09,06:53:48.000,9,11144825,8245,0,1767941627,13164.24548374999,23450.349864000003,53283.977533200006 2026-01-09,06:53:49.000,9,11145021,8285,0,1767941628,13164.238747439995,34059.01559793,53283.83080368001 2026-01-09,06:53:50.000,9,11144900,7045,0,1767941629,13164.23201113,34981.697371019996,53283.87971352001 2026-01-09,06:53:51.000,9,11144649,7645,0,1767941630,13164.28590160999,29907.860481359996,53283.92163624 2026-01-09,06:53:52.000,9,11144828,6925,0,1767941631,13164.299374229995,29446.459677210005,53283.96355896 2026-01-09,06:53:53.000,9,11144908,7045,0,1767941632,13164.279165299995,25295.022595439994,53283.92862336001 2026-01-09,06:53:54.000,9,11145201,8605,0,1767941633,13164.238747439995,29446.466726340004,53284.075352880005 2026-01-09,06:53:55.000,9,11144730,6965,0,1767941634,13164.37347364,31291.287489509996,53283.93561048 2026-01-09,06:53:56.000,9,11144797,8365,0,1767941635,13164.2118022,29446.593610680007,53283.92862336001 2026-01-09,06:53:57.000,9,11144878,7845,0,1767941636,13164.198329579995,31291.541258190002,53284.04041728 2026-01-09,06:53:59.000,9,11144958,7085,0,1767941638,13164.27242899,34058.620846649996,53283.788880960004 2026-01-09,06:54:00.000,9,11144880,8045,0,1767941639,13164.198329579995,27601.29350667,53283.977533200006 2026-01-09,06:54:01.000,9,11145174,8245,0,1767941640,13164.15117541,33136.397267010005,53283.9425976 2026-01-09,06:54:02.000,9,11144870,7885,0,1767941641,13164.056867069994,27140.040734249997,53283.88670064 2026-01-09,06:54:03.000,9,11144870,8005,0,1767941642,13164.036658139994,34520.15558427,53283.88670064 2026-01-09,06:54:04.000,9,11144961,7365,0,1767941643,13164.15117541,28523.73560934,53283.6980484 2026-01-09,06:54:05.000,9,11144887,7645,0,1767941644,13164.12423016999,29446.290498090006,53283.89368776 2026-01-09,06:54:06.000,9,11144784,8005,0,1767941645,13163.949086109998,31752.603704099995,53284.06836576001 2026-01-09,06:54:07.000,9,11144908,7925,0,1767941646,13164.016449209994,33136.36202135999,53283.8727264 2026-01-09,06:54:08.000,9,11144712,7725,0,1767941647,13164.16464802999,33136.397267010005,53283.9425976 2026-01-09,06:54:10.000,9,11144806,7965,0,1767941649,13163.928877179998,31291.435521239997,53284.03343016 2026-01-09,06:54:11.000,9,11144862,7045,0,1767941650,13163.915404559993,34520.19082992,53283.977533200006 2026-01-09,06:54:12.000,9,11144679,8645,0,1767941651,13164.08381230999,31752.54731106,53283.88670064 2026-01-09,06:54:13.000,9,11145031,8485,0,1767941652,13164.070339689999,20220.95308449,53283.78189384001 2026-01-09,06:54:14.000,9,11144757,8085,0,1767941653,13163.874986699993,28984.805104379993,53283.82381656 2026-01-09,06:54:15.000,9,11145047,8325,0,1767941654,13163.874986699993,29445.923943329995,53283.86573928 2026-01-09,06:54:16.000,9,11144712,7885,0,1767941655,13163.827832529998,26217.302568119994,53283.809842320006 2026-01-09,06:54:17.000,9,11144902,7925,0,1767941656,13163.888459319998,28062.193822589994,53283.96355896 2026-01-09,06:54:18.000,9,11144649,8405,0,1767941657,13163.827832529998,27600.849411479998,53283.858752160006 2026-01-09,06:54:19.000,9,11145031,8045,0,1767941658,13163.895195629993,37287.70041531,53283.90067488001 2026-01-09,06:54:21.000,9,11144962,6725,0,1767941660,13163.827832529998,32674.728595919994,53284.01945592001 2026-01-09,06:54:22.000,9,11144834,7285,0,1767941661,13163.672897399993,27139.68827775,53283.70503552 2026-01-09,06:54:23.000,9,11144983,8525,0,1767941662,13163.821096219988,22065.752700269994,53284.04041728 2026-01-09,06:54:24.000,9,11145001,7525,0,1767941663,13163.713315259993,29906.993438370002,53283.79586808 2026-01-09,06:54:25.000,9,11144890,7845,0,1767941664,13163.848041459998,30368.507028599997,53283.809842320006 2026-01-09,06:54:26.000,9,11144878,7085,0,1767941665,13163.848041459998,29907.226059659995,53283.90067488001 2026-01-09,06:54:27.000,9,11144838,7085,0,1767941666,13163.726787879998,30829.562425380005,53283.89368776 2026-01-09,06:54:28.000,9,11144890,6845,0,1767941667,13163.652688469992,28062.165626069997,53283.788880960004 2026-01-09,06:54:29.000,9,11144627,8485,0,1767941668,13163.672897399993,30368.337849479998,53283.78189384001 2026-01-09,06:54:30.000,9,11144856,7925,0,1767941669,13163.571852749992,31290.469790429997,53283.78189384001 2026-01-09,06:54:32.000,9,11145128,8005,0,1767941671,13163.686370019997,34058.12740755,53283.61420296001 2026-01-09,06:54:33.000,9,11144884,7005,0,1767941672,13163.544907509997,34058.134456679996,53283.73298400001 2026-01-09,06:54:34.000,9,11144760,8045,0,1767941673,13163.497753340002,25755.640946159998,53283.71202264001 2026-01-09,06:54:35.000,9,11145020,7085,0,1767941674,13163.464071789997,27139.237133429997,53283.670099920004 2026-01-09,06:54:36.000,9,11144937,7484,0,1767941675,13163.504489649997,27600.51810237,53283.572280240005 2026-01-09,06:54:37.000,9,11145038,7925,0,1767941676,13163.430390239992,29445.613781609994,53283.58625448 2026-01-09,06:54:38.000,9,11144756,8085,0,1767941677,13163.29566404,29906.915897939994,53283.59324160001 2026-01-09,06:54:39.000,9,11145188,8045,0,1767941678,13163.3360819,28061.869562609994,53283.68407416001 2026-01-09,06:54:40.000,9,11144934,8045,0,1767941679,13163.322609279996,28984.177731810007,53283.46747344001 2026-01-09,06:54:41.000,9,11144835,8325,0,1767941680,13163.356290830001,31751.504039820007,53283.61420296001 2026-01-09,06:54:43.000,9,11144824,7725,0,1767941682,13163.241773559996,27139.089101699996,53283.54433176001 2026-01-09,06:54:44.000,9,11144986,7045,0,1767941683,13163.29566404,29445.40230771,53283.60721584 2026-01-09,06:54:45.000,9,11145035,8565,0,1767941684,13163.17441046,30829.090133670004,53283.55131888 2026-01-09,06:54:46.000,9,11144979,8365,0,1767941685,13163.06662949999,28983.952159649998,53283.46048632 2026-01-09,06:54:47.000,9,11144946,7925,0,1767941686,13163.02621163999,33135.17071839,53283.55131888 2026-01-09,06:54:48.000,9,11144861,8445,0,1767941687,13163.07336581,28061.552351759994,53283.46048632 2026-01-09,06:54:49.000,9,11145044,7925,0,1767941688,13163.05315688,32212.510092690005,53283.334718160004 2026-01-09,06:54:50.000,9,11144798,8245,0,1767941689,13162.98579377999,28983.76183314,53283.46747344001 2026-01-09,06:54:51.000,9,11144792,7885,0,1767941690,13162.96558484999,28983.895766610003,53283.558306 2026-01-09,06:54:52.000,9,11145016,8125,0,1767941691,13163.039684259995,29445.000507300007,53283.34170528 2026-01-09,06:54:54.000,9,11145219,8045,0,1767941693,13162.90495805999,28984.07904399,53283.404589360005 2026-01-09,06:54:55.000,9,11145117,8165,0,1767941694,13162.817386029994,32212.58058399,53283.187988640006 2026-01-09,06:54:56.000,9,11144729,8285,0,1767941695,13162.770231859999,27600.144498480004,53283.02728488 2026-01-09,06:54:57.000,9,11144954,7765,0,1767941696,13162.86454019999,23448.728564100005,53283.29978256001 2026-01-09,06:54:58.000,9,11144757,8205,0,1767941697,13162.709605069998,28522.565453760006,53283.3137568 2026-01-09,06:54:59.000,9,11144855,7605,0,1767941698,13162.770231859999,32673.487949040005,53283.00632352 2026-01-09,06:55:00.000,9,11144939,8325,0,1767941699,13162.662450899988,29906.084100599997,53283.069207600005 2026-01-09,06:55:01.000,9,11144842,8005,0,1767941700,13162.783704479989,30367.421462579994,53283.21593712 2026-01-09,06:55:02.000,9,11144899,8405,0,1767941701,13162.541197320003,28061.01661788,53282.95741368 2026-01-09,06:55:03.000,9,11145139,8405,0,1767941702,13162.487306839997,24832.620814830007,53282.95741368 2026-01-09,06:55:05.000,9,11144748,6925,0,1767941704,13162.561406250003,29906.239181459998,53283.06222048001 2026-01-09,06:55:06.000,9,11145044,7885,0,1767941705,13162.399734810002,26677.25830062,53282.94343944001 2026-01-09,06:55:07.000,9,11144790,7965,0,1767941706,13162.339108020002,29444.732640360002,53282.84561976001 2026-01-09,06:55:08.000,9,11144972,7965,0,1767941707,13162.379525880002,25754.879640119994,53282.95741368 2026-01-09,06:55:09.000,9,11145036,7085,0,1767941708,13162.372789569992,29444.803131659995,53283.167027280004 2026-01-09,06:55:10.000,9,11145119,7365,0,1767941709,13162.278481230001,28061.108256570005,53282.71286448 2026-01-09,06:55:11.000,9,11144872,7965,0,1767941710,13162.238063370001,28061.446614810004,53282.803697040006 2026-01-09,06:55:12.000,9,11145112,8045,0,1767941711,13162.204381819996,28983.416425770003,53282.76177432 2026-01-09,06:55:13.000,9,11145003,7565,0,1767941712,13162.177436580001,30367.414413449995,53282.82465840001 2026-01-09,06:55:14.000,9,11144927,7765,0,1767941713,13162.062919309996,30367.50605214,53282.7198516 2026-01-09,06:55:16.000,9,11144644,8085,0,1767941715,13161.91472049,28061.263337430006,53282.70587736001 2026-01-09,06:55:17.000,9,11144876,7125,0,1767941716,13162.01576514,32673.69237381,53282.50325088 2026-01-09,06:55:18.000,9,11144849,7565,0,1767941717,13162.042710379996,32673.974339010005,53282.62901904001 2026-01-09,06:55:19.000,9,11145145,8325,0,1767941718,13161.95513835,26677.638953639995,53282.517225120006 2026-01-09,06:55:20.000,9,11144681,8445,0,1767941719,13161.95513835,29445.049851210002,53282.55216072 2026-01-09,06:55:21.000,9,11145194,7605,0,1767941720,13161.94840203999,28061.587597410005,53282.615044800004 2026-01-09,06:55:22.000,9,11144803,7365,0,1767941721,13161.961874659995,32674.080075959995,53282.496263760004 2026-01-09,06:55:23.000,9,11145031,8285,0,1767941722,13161.91472049,33135.269406210005,53282.45434104 2026-01-09,06:55:24.000,9,11144745,8525,0,1767941723,13161.96861096999,30367.82326299,53282.62203192 2026-01-09,06:55:25.000,9,11144717,8405,0,1767941724,13161.97534728,29445.169686420006,53282.50325088 2026-01-09,06:55:27.000,9,11145028,7845,0,1767941726,13162.042710379996,26677.829280150007,53282.46132816001 2026-01-09,06:55:28.000,9,11144934,7805,0,1767941727,13161.86756631999,32212.862549190002,53282.37748272 2026-01-09,06:55:29.000,9,11145119,7525,0,1767941728,13161.87430263,29445.09214599,53282.25870168 2026-01-09,06:55:30.000,9,11145174,6965,0,1767941729,13162.02923775999,30829.118330190002,53282.42639256 2026-01-09,06:55:31.000,9,11144965,8405,0,1767941730,13161.91472049,31290.399299130004,53282.45434104 2026-01-09,06:55:32.000,9,11144934,7885,0,1767941731,13161.982083589995,29906.887701419997,53282.53119936 2026-01-09,06:55:33.000,9,11144973,8445,0,1767941732,13161.99555621,32212.608780509996,53282.32158576001 2026-01-09,06:55:34.000,9,11145050,7125,0,1767941733,13162.04944668999,27600.285481080005,53282.20280472001 2026-01-09,06:55:35.000,9,11145112,7885,0,1767941734,13161.97534728,27138.955168229993,53282.14690776 2026-01-09,06:55:36.000,9,11145047,8205,0,1767941735,13161.92819310999,28522.95315591,53282.300624400006 2026-01-09,06:55:38.000,9,11144818,7765,0,1767941737,13162.103337169996,31751.778955889997,53282.23774032 2026-01-09,06:55:39.000,9,11144929,7565,0,1767941738,13162.022501449996,29906.803111860005,53282.10498504001 2026-01-09,06:55:40.000,9,11144961,8365,0,1767941739,13162.04944668999,28061.721530880008,53282.230753200005 2026-01-09,06:55:41.000,9,11144895,8285,0,1767941740,13162.02923775999,27138.983364750005,53282.41940544001 2026-01-09,06:55:42.000,9,11144807,8125,0,1767941741,13162.00902882999,28522.840369829995,53282.48927664001 2026-01-09,06:55:43.000,9,11144953,8085,0,1767941742,13162.123546099996,27600.370070639998,53282.300624400006 2026-01-09,06:55:44.000,9,11145097,8405,0,1767941743,13162.204381819996,28061.65103958,53282.35652136 2026-01-09,06:55:45.000,9,11144886,6925,0,1767941744,13162.123546099996,30829.15357584,53282.2656888 2026-01-09,06:55:46.000,9,11144825,8645,0,1767941745,13162.02923775999,28984.276419629998,53282.447353920004 2026-01-09,06:55:47.000,9,11144883,8405,0,1767941746,13162.11680979,27139.35696864,53282.34254712001 2026-01-09,06:55:49.000,9,11145134,7645,0,1767941748,13162.143755029996,28061.66513784,53282.36350848 2026-01-09,06:55:50.000,9,11144831,8525,0,1767941749,13162.103337169996,29445.0709986,53282.27267592001 2026-01-09,06:55:51.000,9,11144986,7805,0,1767941750,13162.03597407,27139.011561270003,53282.30761152 2026-01-09,06:55:52.000,9,11145301,8525,0,1767941751,13162.231327059992,26677.963213619994,53282.25870168 2026-01-09,06:55:53.000,9,11144984,7725,0,1767941752,13162.177436580001,31751.821250670007,53282.28665016 2026-01-09,06:55:54.000,9,11144982,8005,0,1767941753,13162.069655619991,26216.717490330004,53282.279663040004 2026-01-09,06:55:55.000,9,11144976,8165,0,1767941754,13162.11680979,29445.38116032,53282.43337968 2026-01-09,06:55:56.000,9,11144908,8005,0,1767941755,13162.103337169996,32213.003531790004,53282.32158576001 2026-01-09,06:55:57.000,9,11144831,8445,0,1767941756,13162.157227650001,29906.810160990004,53282.12594640001 2026-01-09,06:55:58.000,9,11144937,8325,0,1767941757,13162.123546099996,35441.624907000005,53282.35652136 2026-01-09,06:56:00.000,9,11145098,7885,0,1767941759,13162.07639193,28061.679236099997,53282.36350848 2026-01-09,06:56:01.000,9,11144902,7965,0,1767941760,13162.07639193,31290.533232600006,53282.468315280006 2026-01-09,06:56:02.000,9,11144877,7285,0,1767941761,13162.137018720001,28522.93200852,53282.398444080005 2026-01-09,06:56:03.000,9,11145058,7845,0,1767941762,13161.93492942,29445.55033944,53282.34254712001 2026-01-09,06:56:04.000,9,11144943,8325,0,1767941763,13162.00902882999,24832.987369590002,53282.28665016 2026-01-09,06:56:05.000,9,11144824,7965,0,1767941764,13161.98881989999,26677.864525800003,53282.35652136 2026-01-09,06:56:06.000,9,11144856,7725,0,1767941765,13162.07639193,28984.191830070005,53282.279663040004 2026-01-09,06:56:07.000,9,11144838,7925,0,1767941766,13162.069655619991,29906.68327665,53282.33556 2026-01-09,06:56:08.000,9,11145036,8045,0,1767941767,13162.03597407,32674.446630720005,53282.23774032 2026-01-09,06:56:09.000,9,11144951,8325,0,1767941768,13161.982083589995,32212.834352670005,53282.22376608001 2026-01-09,06:56:11.000,9,11145075,8245,0,1767941770,13161.97534728,36825.72863163,53282.32158576001 2026-01-09,06:56:12.000,9,11145070,7645,0,1767941771,13161.95513835,29445.40935684,53282.2656888 2026-01-09,06:56:13.000,9,11144743,8445,0,1767941772,13161.95513835,35902.8494829,53282.20979184 2026-01-09,06:56:14.000,9,11144949,8285,0,1767941773,13161.961874659995,28061.686285229996,53282.24472744 2026-01-09,06:56:15.000,9,11145043,8285,0,1767941774,13162.01576514,30367.893754289995,53282.447353920004 2026-01-09,06:56:16.000,9,11144886,8045,0,1767941775,13161.982083589995,31751.926987619998,53282.14690776 2026-01-09,06:56:17.000,9,11144984,7805,0,1767941776,13162.069655619991,28523.09413851,53282.41940544001 2026-01-09,06:56:18.000,9,11145025,8445,0,1767941777,13162.062919309996,25755.59865138,53282.18883048 2026-01-09,06:56:19.000,9,11144908,7965,0,1767941778,13162.07639193,28984.311665279994,53282.349534240006 2026-01-09,06:56:20.000,9,11144776,6885,0,1767941779,13161.97534728,31751.814201539994,53282.32158576001 2026-01-09,06:56:22.000,9,11145142,8125,0,1767941781,13162.110073479991,31290.75880476,53282.28665016 2026-01-09,06:56:23.000,9,11144856,7245,0,1767941782,13162.130282409991,28984.516090050005,53282.14690776 2026-01-09,06:56:24.000,9,11145031,8485,0,1767941783,13162.042710379996,24833.036713499998,53282.35652136 2026-01-09,06:56:25.000,9,11144631,8285,0,1767941784,13162.143755029996,26678.167638390005,53282.44036680001 2026-01-09,06:56:26.000,9,11144782,8205,0,1767941785,13162.062919309996,28984.227075720002,53282.43337968 2026-01-09,06:56:27.000,9,11144925,8565,0,1767941786,13162.150491339991,30829.372098869993,53282.25171456001 2026-01-09,06:56:28.000,9,11144996,7045,0,1767941787,13162.163963959996,26216.957160749997,53282.38446984 2026-01-09,06:56:29.000,9,11145092,7125,0,1767941788,13162.285217539997,21142.90879719,53282.29363728001 2026-01-09,06:56:30.000,9,11144976,6845,0,1767941789,13162.184172889996,30367.957196460004,53282.24472744 2026-01-09,06:56:31.000,9,11145115,8285,0,1767941790,13162.325635399997,27139.34991951,53282.33556 2026-01-09,06:56:33.000,9,11144755,7525,0,1767941792,13162.305426469997,32674.235156819996,53282.18883048 2026-01-09,06:56:34.000,9,11144712,7005,0,1767941793,13162.231327059992,25755.647995289997,53282.43337968 2026-01-09,06:56:35.000,9,11145152,6965,0,1767941794,13162.251535989992,26216.90076771,53282.37049560001 2026-01-09,06:56:36.000,9,11144981,8485,0,1767941795,13162.285217539997,33135.65005923,53282.48228952 2026-01-09,06:56:37.000,9,11145141,8485,0,1767941796,13162.426680049997,28522.94610678,53282.46132816001 2026-01-09,06:56:38.000,9,11144756,6965,0,1767941797,13162.325635399997,28984.41740223,53282.35652136 2026-01-09,06:56:39.000,9,11144733,8445,0,1767941798,13162.359316950002,27139.152543870005,53282.2656888 2026-01-09,06:56:40.000,9,11144928,8085,0,1767941799,13162.419943740002,25755.492914429997,53282.5451736 2026-01-09,06:56:41.000,9,11144820,7165,0,1767941800,13162.305426469997,31290.342906089994,53282.51023800001 2026-01-09,06:56:42.000,9,11144922,8005,0,1767941801,13162.419943740002,32213.024679180002,53282.34254712001 2026-01-09,06:56:44.000,9,11145163,8405,0,1767941803,13162.352580639992,28984.389205710002,53282.67094176 2026-01-09,06:56:45.000,9,11145069,8245,0,1767941804,13162.406471119997,28984.473795269994,53282.59408344 2026-01-09,06:56:46.000,9,11144954,7805,0,1767941805,13162.440152670002,32212.834352670005,53282.59408344 2026-01-09,06:56:47.000,9,11144738,7805,0,1767941806,13162.480570530002,33135.19891491,53282.37049560001 2026-01-09,06:56:48.000,9,11145121,8405,0,1767941807,13162.352580639992,31290.10323567,53282.517225120006 2026-01-09,06:56:49.000,9,11145090,7885,0,1767941808,13162.453625289992,29445.22607946,53282.69190312 2026-01-09,06:56:50.000,9,11144991,8285,0,1767941809,13162.419943740002,33596.416441680005,53282.60805768001 2026-01-09,06:56:51.000,9,11144933,7285,0,1767941810,13162.312162779992,28061.305632210002,53282.76177432 2026-01-09,06:56:52.000,9,11145026,7805,0,1767941811,13162.372789569992,27138.86352954,53282.733825840005 2026-01-09,06:56:53.000,9,11144827,8405,0,1767941812,13162.372789569992,29445.141489899994,53282.7198516 2026-01-09,06:56:55.000,9,11145073,8165,0,1767941814,13162.278481230001,32212.806156150007,53282.76177432 2026-01-09,06:56:56.000,9,11144847,8485,0,1767941815,13162.265008609997,27600.02466327,53282.77574856001 2026-01-09,06:56:57.000,9,11144846,8005,0,1767941816,13162.285217539997,27600.074007179996,53282.733825840005 2026-01-09,06:56:58.000,9,11144892,7925,0,1767941817,13162.312162779992,33134.754819719994,53282.663954640004 2026-01-09,06:56:59.000,9,11144990,7045,0,1767941818,13162.211118129992,29444.90181948,53282.733825840005 2026-01-09,06:57:00.000,9,11144835,8445,0,1767941819,13162.190909199991,30828.674235,53282.69889024 2026-01-09,06:57:01.000,9,11145002,7885,0,1767941820,13162.217854440001,33134.93809710001,53282.82465840001 2026-01-09,06:57:02.000,9,11144835,7645,0,1767941821,13162.211118129992,32673.784012500008,53282.87356824001 2026-01-09,06:57:03.000,9,11144776,7845,0,1767941822,13162.170700269991,32673.819258150004,53282.6499804 2026-01-09,06:57:04.000,9,11145117,7605,0,1767941823,13162.143755029996,30367.224086939998,53282.76177432 2026-01-09,06:57:06.000,9,11144843,8165,0,1767941825,13162.143755029996,28061.411369160007,53282.76177432 2026-01-09,06:57:07.000,9,11144798,8165,0,1767941826,13161.96861096999,32673.650079030005,53282.950426560004 2026-01-09,06:57:08.000,9,11144838,7245,0,1767941827,13162.022501449996,30828.65308761,53282.76876144 2026-01-09,06:57:09.000,9,11145061,8205,0,1767941828,13162.03597407,34057.41544542,53282.92247808001 2026-01-09,06:57:10.000,9,11144916,7885,0,1767941829,13161.95513835,29906.253279719996,53282.81068416 2026-01-09,06:57:11.000,9,11144832,8005,0,1767941830,13162.01576514,30828.772922820004,53282.96440080001 2026-01-09,06:57:12.000,9,11144769,8365,0,1767941831,13161.91472049,25754.950131420002,53283.020297760006 2026-01-09,06:57:13.000,9,11145163,8325,0,1767941832,13161.98881989999,28983.76888227,53282.91549096 2026-01-09,06:57:14.000,9,11145013,8165,0,1767941833,13162.056183,32212.425503129998,53282.84561976001 2026-01-09,06:57:15.000,9,11145033,7484,0,1767941834,13161.99555621,29445.08509686,53283.04125912001 2026-01-09,06:57:17.000,9,11144992,7645,0,1767941836,13161.961874659995,31290.194874359993,53283.07619472 2026-01-09,06:57:18.000,9,11145017,7325,0,1767941837,13162.002292519996,29906.309672760006,53283.034272 2026-01-09,06:57:19.000,9,11144993,8365,0,1767941838,13162.022501449996,34057.59167367,53283.00632352 2026-01-09,06:57:20.000,9,11144576,7165,0,1767941839,13161.93492942,29906.436557099994,53282.82465840001 2026-01-09,06:57:21.000,9,11144873,8365,0,1767941840,13162.00902882999,31290.307660439998,53282.803697040006 2026-01-09,06:57:22.000,9,11144917,8205,0,1767941841,13161.921456799995,31290.039793500007,53282.89452960001 2026-01-09,06:57:23.000,9,11144703,7445,0,1767941842,13162.137018720001,27139.159593000004,53282.81767128 2026-01-09,06:57:24.000,9,11144902,7885,0,1767941843,13162.09660086,29906.344918410003,53282.859594 2026-01-09,06:57:25.000,9,11144852,8085,0,1767941844,13162.11680979,31290.12438306,53282.81767128 2026-01-09,06:57:26.000,9,11144686,8045,0,1767941845,13162.157227650001,30829.217018010007,53283.04824624 2026-01-09,06:57:28.000,9,11145020,7965,0,1767941847,13162.069655619991,28061.65808871,53282.99234928001 2026-01-09,06:57:29.000,9,11145074,7965,0,1767941848,13161.97534728,22065.259261169995,53282.88055536 2026-01-09,06:57:30.000,9,11144949,8405,0,1767941849,13162.143755029996,28061.4677622,53283.05523336 2026-01-09,06:57:31.000,9,11144877,7405,0,1767941850,13162.137018720001,27600.16564587,53282.96440080001 2026-01-09,06:57:32.000,9,11144781,8365,0,1767941851,13162.130282409991,29906.323771020005,53282.82465840001 2026-01-09,06:57:33.000,9,11144918,7125,0,1767941852,13162.137018720001,30367.51310127,53283.07619472 2026-01-09,06:57:34.000,9,11144732,7885,0,1767941853,13162.103337169996,31290.039793500007,53282.89452960001 2026-01-09,06:57:35.000,9,11145186,7845,0,1767941854,13162.231327059992,34980.25229937,53283.069207600005 2026-01-09,06:57:36.000,9,11144980,7085,0,1767941855,13162.271744919992,29906.351967540002,53283.08318184 2026-01-09,06:57:37.000,9,11144964,7805,0,1767941856,13162.278481230001,28522.32578334,53283.22292424 2026-01-09,06:57:39.000,9,11144831,7445,0,1767941858,13162.238063370001,28522.685288969995,53282.95741368 2026-01-09,06:57:40.000,9,11144923,8405,0,1767941859,13162.150491339991,28983.649047059997,53282.77574856001 2026-01-09,06:57:41.000,9,11144939,8085,0,1767941860,13162.190909199991,26677.497971040008,53283.07619472 2026-01-09,06:57:42.000,9,11144704,7725,0,1767941861,13162.217854440001,29444.655099929994,53282.98536216 2026-01-09,06:57:43.000,9,11145104,8005,0,1767941862,13162.123546099996,29906.112297119995,53283.06222048001 2026-01-09,06:57:44.000,9,11144795,7525,0,1767941863,13162.177436580001,31751.066993760003,53283.06222048001 2026-01-09,06:57:45.000,9,11144964,8085,0,1767941864,13162.069655619991,36363.601767090004,53282.90850384 2026-01-09,06:57:46.000,9,11144856,7805,0,1767941865,13162.04944668999,32212.355011830005,53283.12510456 2026-01-09,06:57:47.000,9,11144791,8285,0,1767941866,13162.184172889996,29444.75378775,53283.285808320004 2026-01-09,06:57:48.000,9,11144705,7285,0,1767941867,13162.07639193,27138.637957380008,53283.01331064001 2026-01-09,06:57:50.000,9,11144821,8325,0,1767941869,13162.11680979,29906.084100599997,53283.09016896001 2026-01-09,06:57:51.000,9,11144957,8205,0,1767941870,13162.03597407,26216.139461669998,53282.950426560004 2026-01-09,06:57:52.000,9,11144817,7484,0,1767941871,13162.130282409991,29905.837381050005,53283.08318184 2026-01-09,06:57:53.000,9,11144967,7484,0,1767941872,13162.03597407,27138.285500879996,53283.07619472 2026-01-09,06:57:54.000,9,11144848,7805,0,1767941873,13161.97534728,27138.447630869996,53283.05523336 2026-01-09,06:57:55.000,9,11144693,8285,0,1767941874,13162.062919309996,32212.221078360002,53283.04125912001 2026-01-09,06:57:56.000,9,11145084,8045,0,1767941875,13162.110073479991,28522.283488560002,53283.20895000001 2026-01-09,06:57:57.000,9,11144985,8405,0,1767941876,13162.062919309996,27599.904828059996,53282.87356824001 2026-01-09,06:57:58.000,9,11144735,7285,0,1767941877,13162.103337169996,30828.48390849,53282.96440080001 2026-01-09,06:57:59.000,9,11144817,7525,0,1767941878,13162.042710379996,31289.891761770006,53282.99234928001 2026-01-09,06:58:01.000,9,11144808,7885,0,1767941880,13162.04944668999,28522.353979859996,53283.08318184 2026-01-09,06:58:02.000,9,11144990,7005,0,1767941881,13162.09660086,30828.399318929994,53282.83863264 2026-01-09,06:58:03.000,9,11144893,8485,0,1767941882,13162.04944668999,32212.08714489,53282.87356824001 2026-01-09,06:58:04.000,9,11145147,8285,0,1767941883,13162.089864549991,24831.915901829998,53283.069207600005 2026-01-09,06:58:05.000,9,11144871,7484,0,1767941884,13162.062919309996,29906.006560170004,53283.020297760006 2026-01-09,06:58:06.000,9,11145039,8285,0,1767941885,13162.02923775999,36824.45978823,53283.02728488 2026-01-09,06:58:07.000,9,11144849,8125,0,1767941886,13162.062919309996,28060.635964860005,53283.01331064001 2026-01-09,06:58:08.000,9,11144838,7645,0,1767941887,13162.083128239996,28522.410372900005,53282.92247808001 2026-01-09,06:58:09.000,9,11144786,8125,0,1767941888,13162.123546099996,28060.67121051,53282.999336400004 2026-01-09,06:58:10.000,9,11145000,7085,0,1767941889,13162.01576514,29905.999511040005,53282.84561976001 2026-01-09,06:58:12.000,9,11144839,8325,0,1767941891,13162.069655619991,29444.662149059994,53282.76876144 2026-01-09,06:58:13.000,9,11144753,8285,0,1767941892,13161.98881989999,27138.08812524,53282.782735680004 2026-01-09,06:58:14.000,9,11145195,7205,0,1767941893,13161.982083589995,28983.43757316,53283.01331064001 2026-01-09,06:58:15.000,9,11144850,6965,0,1767941894,13162.04944668999,33134.66318103,53282.971387920006 2026-01-09,06:58:16.000,9,11144950,7805,0,1767941895,13161.860830009995,28060.84038963,53282.81068416 2026-01-09,06:58:17.000,9,11144866,8125,0,1767941896,13161.961874659995,29444.337889079994,53282.76177432 2026-01-09,06:58:18.000,9,11144736,7925,0,1767941897,13161.87430263,27599.312701140007,53282.74780008 2026-01-09,06:58:19.000,9,11144934,8005,0,1767941898,13161.84735738999,29444.514117330007,53282.636006160006 2026-01-09,06:58:20.000,9,11144906,8005,0,1767941899,13161.84735738999,27138.25025523,53282.74780008 2026-01-09,06:58:21.000,9,11144860,6965,0,1767941900,13161.80693952999,28522.184800739997,53282.7198516 2026-01-09,06:58:23.000,9,11144817,8365,0,1767941902,13161.840621079995,27599.411388959998,53282.91549096 2026-01-09,06:58:24.000,9,11144686,7205,0,1767941903,13161.78673059999,33134.44465800001,53282.684916000006 2026-01-09,06:58:25.000,9,11145228,8045,0,1767941904,13161.76652166999,31750.996502459995,53282.74081296 2026-01-09,06:58:26.000,9,11144783,7645,0,1767941905,13161.79346691,28982.97233058,53282.93645232 2026-01-09,06:58:27.000,9,11144803,7245,0,1767941906,13161.719367499994,28983.197902739994,53282.59408344 2026-01-09,06:58:28.000,9,11144692,7085,0,1767941907,13161.719367499994,33134.275478879994,53282.72683872001 2026-01-09,06:58:29.000,9,11144927,8765,0,1767941908,13161.71263119,27599.270406359996,53282.64299328 2026-01-09,06:58:30.000,9,11145024,7845,0,1767941909,13161.69242226,25754.534232749997,53282.58709632001 2026-01-09,06:58:31.000,9,11144983,8405,0,1767941910,13161.82714845999,29905.625907149995,53282.75478720001 2026-01-09,06:58:32.000,9,11145096,8005,0,1767941911,13161.64526808999,31750.707488130007,53282.84561976001 2026-01-09,06:58:34.000,9,11144984,7845,0,1767941913,13161.69242226,33595.570546079995,53282.69190312 2026-01-09,06:58:35.000,9,11144666,8085,0,1767941914,13161.62505915999,31750.545358140007,53282.62203192 2026-01-09,06:58:36.000,9,11144817,8405,0,1767941915,13161.62505915999,23909.46675003,53282.55914784001 2026-01-09,06:58:37.000,9,11144929,8245,0,1767941916,13161.658740709994,34979.22312639,53282.58709632001 2026-01-09,06:58:38.000,9,11145012,7845,0,1767941917,13161.66547701999,30366.956220000007,53282.53119936 2026-01-09,06:58:39.000,9,11144890,7805,0,1767941918,13161.557696059994,28060.67825964,53282.636006160006 2026-01-09,06:58:40.000,9,11145113,8445,0,1767941919,13161.449915099998,32211.74878665,53282.69889024 2026-01-09,06:58:41.000,9,11144844,7925,0,1767941920,13161.524014509989,30827.969322000004,53282.48228952 2026-01-09,06:58:42.000,9,11144875,8285,0,1767941921,13161.530750819999,26676.863549340007,53282.55914784001 2026-01-09,06:58:43.000,9,11144877,8125,0,1767941922,13161.470124029998,32211.988457069994,53282.67094176 2026-01-09,06:58:45.000,9,11144646,7845,0,1767941924,13161.503805579989,31750.390277280007,53282.55216072 2026-01-09,06:58:46.000,9,11145165,7205,0,1767941925,13161.355606759993,34518.18887699999,53282.39145696001 2026-01-09,06:58:47.000,9,11144729,8205,0,1767941926,13161.362343069988,28521.83939337,53282.42639256 2026-01-09,06:58:48.000,9,11145147,8205,0,1767941927,13161.254562109993,28060.36104879,53282.398444080005 2026-01-09,06:58:49.000,9,11144770,7725,0,1767941928,13161.328661519998,29444.351987340007,53282.35652136 2026-01-09,06:58:50.000,9,11145011,8325,0,1767941929,13161.119835910002,34979.23017552,53282.4753024 2026-01-09,06:58:51.000,9,11144753,8205,0,1767941930,13161.315188899993,32673.121394279995,53282.37748272 2026-01-09,06:58:52.000,9,11144828,7085,0,1767941931,13161.113099599992,27599.495978520004,53282.43337968 2026-01-09,06:58:53.000,9,11144833,8485,0,1767941932,13161.173726389992,31750.47486684,53282.349534240006 2026-01-09,06:58:54.000,9,11145226,7085,0,1767941933,13161.140044840002,32211.685344480007,53282.39145696001 2026-01-09,06:58:56.000,9,11144886,7925,0,1767941935,13161.039000190001,28060.410392699996,53282.23774032 2026-01-09,06:58:57.000,9,11144797,8565,0,1767941936,13160.964900779996,29443.95018693,53282.23774032 2026-01-09,06:58:58.000,9,11145032,8085,0,1767941937,13161.012054949992,31750.073066430006,53282.30761152 2026-01-09,06:58:59.000,9,11144774,8045,0,1767941938,13160.998582330001,28982.866593629995,53282.328572880004 2026-01-09,06:59:00.000,9,11145020,7885,0,1767941939,13161.072681739992,31289.00357139,53282.25870168 2026-01-09,06:59:01.000,9,11145023,7525,0,1767941940,13160.890801369991,33133.930071509996,53282.328572880004 2026-01-09,06:59:02.000,9,11144771,7325,0,1767941941,13160.87732875,26215.575531270006,53282.13992064 2026-01-09,06:59:03.000,9,11145123,8245,0,1767941942,13160.978373400001,28060.502031390002,53282.230753200005 2026-01-09,06:59:04.000,9,11144959,7484,0,1767941943,13160.75607517,25754.18177625,53282.21677896 2026-01-09,06:59:05.000,9,11145208,8125,0,1767941944,13160.823438269996,28060.410392699996,53282.08402368001 2026-01-09,06:59:07.000,9,11144838,7765,0,1767941946,13160.71565731,28982.6480706,53282.04908808 2026-01-09,06:59:08.000,9,11145222,7925,0,1767941947,13160.742602549995,22986.390225659998,53282.07703656 2026-01-09,06:59:09.000,9,11145153,7525,0,1767941948,13160.70892099999,27598.854507690005,53282.00017824 2026-01-09,06:59:10.000,9,11145028,7125,0,1767941949,13160.62808527999,27598.953195509996,53281.98620400001 2026-01-09,06:59:11.000,9,11144852,7045,0,1767941950,13160.621348969995,29443.682319989995,53282.063062320005 2026-01-09,06:59:12.000,9,11145054,7845,0,1767941951,13160.46641383999,31750.101262950004,53281.846461600006 2026-01-09,06:59:13.000,9,11145197,8365,0,1767941952,13160.5741948,27137.721570480004,53282.063062320005 2026-01-09,06:59:14.000,9,11145124,8245,0,1767941953,13160.55398587,24370.141493789997,53281.95825552001 2026-01-09,06:59:15.000,9,11144652,7885,0,1767941954,13160.49335908,29904.998534579994,53282.132933520006 2026-01-09,06:59:16.000,9,11145109,8445,0,1767941955,13160.338423949994,28060.177771410003,53281.83947448001 2026-01-09,06:59:18.000,9,11144797,8325,0,1767941957,13160.298006089994,29444.048874750006,53281.66479648 2026-01-09,06:59:19.000,9,11144977,8245,0,1767941958,13160.331687639999,29904.815257199996,53281.797551760006 2026-01-09,06:59:20.000,9,11144975,8285,0,1767941959,13160.311478709998,30827.659160280004,53282.00017824 2026-01-09,06:59:21.000,9,11145005,8565,0,1767941960,13160.271060849998,33594.78104351999,53281.83947448001 2026-01-09,06:59:22.000,9,11144948,6965,0,1767941961,13160.244115609989,32211.339937109995,53281.825500240004 2026-01-09,06:59:23.000,9,11144977,7685,0,1767941962,13160.244115609989,31749.791101230003,53281.86742296001 2026-01-09,06:59:24.000,9,11144969,8245,0,1767941963,13160.237379299993,32211.255347550003,53281.45518288001 2026-01-09,06:59:25.000,9,11144832,6805,0,1767941964,13160.136334649993,26215.053895649995,53281.441208640004 2026-01-09,06:59:26.000,9,11145189,7725,0,1767941965,13160.035289999993,26676.356011979995,53281.559989680005 2026-01-09,06:59:27.000,9,11144842,6925,0,1767941966,13160.089180479998,29443.562484780006,53281.57396392 2026-01-09,06:59:29.000,9,11144854,7005,0,1767941968,13160.028553689997,25292.69638254,53281.462170000006 2026-01-09,06:59:30.000,9,11145004,7285,0,1767941969,13160.062235240002,31749.868641659996,53281.68575784 2026-01-09,06:59:31.000,9,11144831,7325,0,1767941970,13160.001608450002,28059.677283180004,53281.45518288001 2026-01-09,06:59:32.000,9,11145056,8005,0,1767941971,13159.887091179997,24831.08410449,53281.39928592 2026-01-09,06:59:33.000,9,11145085,8445,0,1767941972,13160.055498929993,28982.1546315,53281.343388960006 2026-01-09,06:59:34.000,9,11144812,7845,0,1767941973,13160.008344759997,32672.190909120007,53281.52505408 2026-01-09,06:59:35.000,9,11144876,7845,0,1767941974,13159.860145940002,33133.288600679996,53281.28749200001 2026-01-09,06:59:36.000,9,11145206,7965,0,1767941975,13159.839937010001,32210.881743660007,53281.35037608 2026-01-09,06:59:37.000,9,11144956,7845,0,1767941976,13159.833200699992,31749.727659059994,53281.37133744 2026-01-09,06:59:38.000,9,11145168,7165,0,1767941977,13159.826464389997,31749.748806450007,53281.175698080006 2026-01-09,06:59:40.000,9,11145160,7805,0,1767941979,13159.644584019996,32672.042877390006,53281.2525564 2026-01-09,06:59:41.000,9,11144911,7565,0,1767941980,13159.685001879996,27598.396314240003,53281.14774960001 2026-01-09,06:59:42.000,9,11144767,7605,0,1767941981,13159.664792949996,31749.49503777,53281.21762080001 2026-01-09,06:59:43.000,9,11145002,7885,0,1767941982,13159.61763878,29904.490997219997,53281.32941472 2026-01-09,06:59:44.000,9,11144858,7125,0,1767941983,13159.543539369995,27136.939117050002,53281.16172384 2026-01-09,06:59:45.000,9,11145059,8445,0,1767941984,13159.55701199,33594.09022878,53281.24556928001 2026-01-09,06:59:46.000,9,11144892,7765,0,1767941985,13159.50985781999,36361.57161765,53280.959097360006 2026-01-09,06:59:47.000,9,11145161,8445,0,1767941986,13159.57722092,28981.823322390002,53281.09185264 2026-01-09,06:59:48.000,9,11144949,7285,0,1767941987,13159.42902209999,30826.707527730003,53280.987045840004 2026-01-09,06:59:49.000,9,11145047,8365,0,1767941988,13159.543539369995,27597.973366439997,53281.00102008001 2026-01-09,06:59:51.000,9,11145136,7845,0,1767941990,13159.193251249999,29442.462820500004,53280.69358680001 2026-01-09,06:59:52.000,9,11144823,8445,0,1767941991,13159.179778629994,27597.698450370008,53280.91717464 2026-01-09,06:59:53.000,9,11144822,7925,0,1767941992,13159.092206599998,29442.83642439,53280.96608448 2026-01-09,06:59:54.000,9,11144923,7685,0,1767941993,13159.078733979994,27136.47387447,53280.89621328 2026-01-09,06:59:55.000,9,11144883,8365,0,1767941994,13159.085470289989,27136.586660550005,53280.74249664001 2026-01-09,06:59:56.000,9,11144655,8365,0,1767941995,13159.045052429989,27136.290597090003,53280.64467696001 2026-01-09,06:59:57.000,9,11144924,7965,0,1767941996,13158.782336340002,30826.397366010002,53280.672625440006 2026-01-09,06:59:58.000,9,11144761,8125,0,1767941997,13158.829490509997,25752.659164170007,53280.64467696001 2026-01-09,06:59:59.000,9,11145075,8245,0,1767941998,13158.775600029992,28981.336932420003,53280.63768984 2026-01-09,07:00:00.000,9,11145069,7525,0,1767941999,13158.661082760002,26213.820297900005,53280.623715600006 2026-01-09,07:00:02.000,9,11145059,8285,0,1767942001,13158.620664900001,31287.431615399997,53280.58878 2026-01-09,07:00:03.000,9,11144660,8165,0,1767942002,13158.546565489996,28981.238244599997,53280.70756104 2026-01-09,07:00:04.000,9,11144855,8325,0,1767942003,13158.472466079991,34977.277566510005,53280.28134672001 2026-01-09,07:00:05.000,9,11145069,8325,0,1767942004,13158.283849399995,28519.90793175,53280.36519216 2026-01-09,07:00:06.000,9,11144640,6925,0,1767942005,13158.243431539995,26675.051922929997,53280.42108912 2026-01-09,07:00:07.000,9,11144916,8045,0,1767942006,13158.31079463999,28981.012672440003,53280.17653992 2026-01-09,07:00:08.000,9,11145099,8405,0,1767942007,13158.12891426999,28058.951222789998,53280.23942400001 2026-01-09,07:00:09.000,9,11144601,8445,0,1767942008,13158.04807854999,31748.635043910006,53280.169552800005 2026-01-09,07:00:10.000,9,11144739,8125,0,1767942009,13157.98745175999,31748.726682599998,53280.19051416001 2026-01-09,07:00:11.000,9,11144796,7685,0,1767942010,13157.973979139999,28981.132507650007,53280.07173312001 2026-01-09,07:00:13.000,9,11144851,8405,0,1767942012,13157.926824969989,28981.181851560003,53280.02282328001 2026-01-09,07:00:14.000,9,11144820,7885,0,1767942013,13157.893143419999,31748.564552609998,53279.93897784 2026-01-09,07:00:15.000,9,11144966,8005,0,1767942014,13157.920088659994,29903.750838570006,53280.07872024 2026-01-09,07:00:16.000,9,11145009,8205,0,1767942015,13157.886407109989,34054.948249919995,53279.785261200006 2026-01-09,07:00:17.000,9,11144818,8245,0,1767942016,13157.825780319989,28981.076114609998,53279.82718392001 2026-01-09,07:00:18.000,9,11145127,8445,0,1767942017,13157.664108880002,31748.790124770007,53279.80622256001 2026-01-09,07:00:19.000,9,11144848,7725,0,1767942018,13157.751680909998,27136.445677950003,53279.82718392001 2026-01-09,07:00:20.000,9,11144889,8325,0,1767942019,13157.792098769998,24368.964289080002,53279.69442864 2026-01-09,07:00:21.000,9,11144747,8405,0,1767942020,13157.724735669988,31287.73472799,53279.79923544 2026-01-09,07:00:22.000,9,11144817,8605,0,1767942021,13157.704526740003,28058.91597714,53279.729364239996 2026-01-09,07:00:24.000,9,11144947,8325,0,1767942023,13157.515910059992,26675.19995466,53279.596608960004 2026-01-09,07:00:25.000,9,11144865,8445,0,1767942024,13157.778626149993,28520.133503909994,53279.54071200001 2026-01-09,07:00:26.000,9,11145031,7405,0,1767942025,13157.549591609997,35438.678370659996,53279.70840288001 2026-01-09,07:00:27.000,9,11144746,6805,0,1767942026,13157.603482090002,26675.573558549993,53279.666480160005 2026-01-09,07:00:28.000,9,11144854,7005,0,1767942027,13157.684317810003,34055.37824685,53279.54071200001 2026-01-09,07:00:29.000,9,11145128,8005,0,1767942028,13157.697790429993,27136.79813445,53279.4359052 2026-01-09,07:00:30.000,9,11144862,8245,0,1767942029,13157.711263049998,26214.299638740005,53279.366034 2026-01-09,07:00:31.000,9,11145223,8525,0,1767942030,13157.691054119998,28059.113352779998,53279.21930448 2026-01-09,07:00:32.000,9,11145075,7325,0,1767942031,13157.670845189998,30365.370165750006,53279.46385368 2026-01-09,07:00:33.000,9,11145036,7845,0,1767942032,13157.731471979998,30365.475902699996,53279.393982479996 2026-01-09,07:00:35.000,9,11144856,7885,0,1767942034,13157.583273160002,33594.2594079,53279.30314992001 2026-01-09,07:00:36.000,9,11144789,8405,0,1767942035,13157.758417219993,27136.78403619,53279.34507264 2026-01-09,07:00:37.000,9,11145201,8405,0,1767942036,13157.704526740003,28520.669237790004,53279.0516136 2026-01-09,07:00:38.000,9,11144899,7565,0,1767942037,13157.785362459988,33594.36514485,53279.31013704 2026-01-09,07:00:39.000,9,11144968,7805,0,1767942038,13157.845989249989,34516.95527925,53279.35205976001 2026-01-09,07:00:40.000,9,11145049,8365,0,1767942039,13157.812307699998,27598.375166850004,53279.13545904001 2026-01-09,07:00:41.000,9,11144875,7484,0,1767942040,13157.771889839998,35439.67229798999,53279.2961628 2026-01-09,07:00:42.000,9,11144935,8405,0,1767942041,13157.933561279999,24369.824282939997,53279.07956208 2026-01-09,07:00:43.000,9,11144799,8365,0,1767942042,13157.778626149993,27598.621886399997,53279.40096960001 2026-01-09,07:00:44.000,9,11144927,7245,0,1767942043,13157.879670799994,29443.45674783,53279.24725296 2026-01-09,07:00:46.000,9,11145126,7885,0,1767942045,13157.845989249989,33133.22515851,53279.14244616 2026-01-09,07:00:47.000,9,11144902,7805,0,1767942046,13157.98745175999,27137.12944356,53279.23327872001 2026-01-09,07:00:48.000,9,11144961,8485,0,1767942047,13157.98745175999,32211.086168430003,53279.114497680006 2026-01-09,07:00:49.000,9,11144797,7685,0,1767942048,13158.142386889995,29443.61887782,53279.21930448 2026-01-09,07:00:50.000,9,11145059,8205,0,1767942049,13158.15585951,27137.312720939997,53279.2961628 2026-01-09,07:00:51.000,9,11145070,7845,0,1767942050,13158.02786961999,31288.566525329996,53279.331098400005 2026-01-09,07:00:52.000,9,11144771,7365,0,1767942051,13158.15585951,26676.109292430003,53279.40795672 2026-01-09,07:00:53.000,9,11144909,8445,0,1767942052,13158.10870533999,31288.770950100006,53279.26821432 2026-01-09,07:00:54.000,9,11144896,7685,0,1767942053,13158.11544165,28060.22006619,53279.25424008001 2026-01-09,07:00:55.000,9,11144836,7965,0,1767942054,13158.18954105999,32672.635004309996,53279.18436888001 2026-01-09,07:00:57.000,9,11145095,8325,0,1767942056,13158.101969029995,25292.830316010004,53279.40795672 2026-01-09,07:00:58.000,9,11144569,8485,0,1767942057,13158.33100356999,31750.185852509996,53279.12847192 2026-01-09,07:00:59.000,9,11145082,7765,0,1767942058,13158.31079463999,22986.51711,53279.366034 2026-01-09,07:01:00.000,9,11145104,7845,0,1767942059,13158.4185756,31289.31373311,53279.15642040001 2026-01-09,07:01:01.000,9,11144808,7885,0,1767942060,13158.384894049996,33595.577595209994,53279.28917568 2026-01-09,07:01:02.000,9,11144884,8165,0,1767942061,13158.445520839996,27599.39024157,53279.44289232001 2026-01-09,07:01:03.000,9,11144706,8085,0,1767942062,13158.620664900001,29444.401331250003,53279.30314992001 2026-01-09,07:01:04.000,9,11144968,8085,0,1767942063,13158.627401209997,27138.200911320004,53279.47084080001 2026-01-09,07:01:05.000,9,11144908,8005,0,1767942064,13158.795808959992,28522.015621619998,53279.393982479996 2026-01-09,07:01:06.000,9,11144975,8405,0,1767942065,13158.883380990002,32211.896818380003,53279.37302112001 2026-01-09,07:01:08.000,9,11144792,7565,0,1767942067,13158.923798850003,28983.310688819998,53279.40096960001 2026-01-09,07:01:09.000,9,11144843,8365,0,1767942068,13159.058525049993,30828.201943289998,53279.61058320001 2026-01-09,07:01:10.000,9,11145067,8445,0,1767942069,13159.051788739998,32673.657128160005,53279.561673359996 2026-01-09,07:01:11.000,9,11145063,8405,0,1767942070,13159.098942909994,28522.079063790006,53279.65250592 2026-01-09,07:01:12.000,9,11144955,7325,0,1767942071,13159.125888149989,31750.806175949998,53279.617570320006 2026-01-09,07:01:13.000,9,11145216,8005,0,1767942072,13159.199987559994,25754.625871440003,53279.7503256 2026-01-09,07:01:14.000,9,11144880,7725,0,1767942073,13159.25387804,31289.581600050005,53279.74333848 2026-01-09,07:01:15.000,9,11145026,8005,0,1767942074,13159.41554948,31289.708484389994,53279.72237712 2026-01-09,07:01:16.000,9,11144909,7565,0,1767942075,13159.36839530999,26677.10321976,53279.68744152001 2026-01-09,07:01:17.000,9,11144987,8285,0,1767942076,13159.6984745,29906.316721890005,53279.5756476 2026-01-09,07:01:19.000,9,11144955,8405,0,1767942078,13159.745628669996,35440.86360096,53279.931990720004 2026-01-09,07:01:20.000,9,11144816,7765,0,1767942079,13159.786046529996,29906.189837550002,53279.834171040005 2026-01-09,07:01:21.000,9,11144763,8445,0,1767942080,13159.745628669996,24832.338849630003,53279.86910664 2026-01-09,07:01:22.000,9,11144977,8325,0,1767942081,13159.900563800002,30367.35802041,53279.8201968 2026-01-09,07:01:23.000,9,11144698,8005,0,1767942082,13160.008344759997,30828.878659769995,53280.03679752 2026-01-09,07:01:24.000,9,11144857,8205,0,1767942083,13160.143070959988,34518.661168709994,53280.01583616 2026-01-09,07:01:25.000,9,11144950,7045,0,1767942084,13160.156543579993,31289.80717221,53280.148591440004 2026-01-09,07:01:26.000,9,11144923,7405,0,1767942085,13160.129598339998,29444.944114259997,53280.1346172 2026-01-09,07:01:27.000,9,11144754,7005,0,1767942086,13160.170016199998,30367.49900301,53280.16256568001 2026-01-09,07:01:28.000,9,11144773,8405,0,1767942087,13160.291269779998,26216.047822980006,53280.40012776 2026-01-09,07:01:30.000,9,11144853,7005,0,1767942089,13160.291269779998,32673.72057033,53280.11365584001 2026-01-09,07:01:31.000,9,11144749,7285,0,1767942090,13160.479886459994,29444.774935139998,53280.17653992 2026-01-09,07:01:32.000,9,11144573,7645,0,1767942091,13160.452941219999,30828.688333259997,53280.602754240004 2026-01-09,07:01:33.000,9,11145114,8085,0,1767942092,13160.540513249995,30367.37211867,53280.40012776 2026-01-09,07:01:34.000,9,11145002,7125,0,1767942093,13160.459677529994,24371.262305459997,53280.53987016 2026-01-09,07:01:35.000,9,11144767,8365,0,1767942094,13160.64829420999,33596.190869519996,53280.56083152 2026-01-09,07:01:36.000,9,11144868,8045,0,1767942095,13160.61461266,26677.462725389996,53280.553844400005 2026-01-09,07:01:37.000,9,11144965,7484,0,1767942096,13160.5741948,29906.105247989995,53280.70057392 2026-01-09,07:01:38.000,9,11145161,8325,0,1767942097,13160.68871206999,30367.456708230005,53280.49794744001 2026-01-09,07:01:39.000,9,11145249,8405,0,1767942098,13160.722393619995,29905.89377409,53280.66563832001 2026-01-09,07:01:41.000,9,11144887,7525,0,1767942100,13160.83691089,29445.24722685,53280.84730344 2026-01-09,07:01:42.000,9,11144869,8525,0,1767942101,13160.66850313999,25293.781948560005,53280.86127768001 2026-01-09,07:01:43.000,9,11145088,7845,0,1767942102,13160.70892099999,28983.649047059997,53280.86127768001 2026-01-09,07:01:44.000,9,11145051,8605,0,1767942103,13160.681975759995,31289.891761770006,53280.819354960004 2026-01-09,07:01:45.000,9,11144980,7965,0,1767942104,13160.71565731,32212.524190950004,53280.89621328 2026-01-09,07:01:46.000,9,11144799,7484,0,1767942105,13160.681975759995,27599.672206770003,53280.938136000004 2026-01-09,07:01:47.000,9,11145101,8285,0,1767942106,13160.72912992999,26215.80815256,53280.938136000004 2026-01-09,07:01:48.000,9,11144767,7365,0,1767942107,13160.702184689995,31289.764877430003,53281.06390416 2026-01-09,07:01:49.000,9,11144869,8445,0,1767942108,13160.65503052,32211.93206403,53281.008007200006 2026-01-09,07:01:50.000,9,11144805,8125,0,1767942109,13160.67523945,27138.511073040005,53280.987045840004 2026-01-09,07:01:52.000,9,11145009,7925,0,1767942111,13160.63482159,30367.118349990007,53280.99403296 2026-01-09,07:01:53.000,9,11144859,8325,0,1767942112,13160.702184689995,26677.159612799995,53281.13377536 2026-01-09,07:01:54.000,9,11144963,8245,0,1767942113,13160.5741948,35440.983436170005,53281.154736720004 2026-01-09,07:01:55.000,9,11145052,7725,0,1767942114,13160.479886459994,31750.841421599995,53281.18967232 2026-01-09,07:01:56.000,9,11144660,7965,0,1767942115,13160.58766741999,30367.139497380005,53281.294479120006 2026-01-09,07:01:57.000,9,11144684,8045,0,1767942116,13160.53377694,29905.788037139995,53281.09883976001 2026-01-09,07:01:58.000,9,11144849,8645,0,1767942117,13160.54724955999,28060.85448789,53281.154736720004 2026-01-09,07:01:59.000,9,11144920,7925,0,1767942118,13160.47315015,30367.04785869,53281.20364656 2026-01-09,07:02:00.000,9,11145027,8365,0,1767942119,13160.385578119989,29444.549362980004,53281.14774960001 2026-01-09,07:02:01.000,9,11144786,7845,0,1767942120,13160.399050739994,32212.023702720006,53281.294479120006 2026-01-09,07:02:03.000,9,11144976,7805,0,1767942122,13160.264324539989,32212.002555330007,53281.20364656 2026-01-09,07:02:04.000,9,11145076,7885,0,1767942123,13160.298006089994,32211.93206403,53281.23159504 2026-01-09,07:02:05.000,9,11145161,8285,0,1767942124,13160.277797159993,29905.7316441,53281.392298800005 2026-01-09,07:02:06.000,9,11144907,8205,0,1767942125,13160.284533469989,32673.339917310004,53281.273517760004 2026-01-09,07:02:07.000,9,11144943,8365,0,1767942126,13160.156543579993,25754.280464070005,53281.16172384 2026-01-09,07:02:08.000,9,11144990,7885,0,1767942127,13160.163279889988,34978.95525945,53281.06390416 2026-01-09,07:02:09.000,9,11144656,6925,0,1767942128,13160.183488819988,28060.635964860005,53281.2525564 2026-01-09,07:02:10.000,9,11145007,8485,0,1767942129,13159.974663209992,31289.17979964,53281.26653064001 2026-01-09,07:02:11.000,9,11145057,8205,0,1767942130,13159.974663209992,31750.376179019993,53281.23159504 2026-01-09,07:02:12.000,9,11144928,7484,0,1767942131,13159.961190590002,30827.84948679,53281.14774960001 2026-01-09,07:02:14.000,9,11145114,7805,0,1767942133,13159.806255459996,34056.583648080006,53281.441208640004 2026-01-09,07:02:15.000,9,11145022,8485,0,1767942134,13159.806255459996,26215.279467810004,53281.13377536 2026-01-09,07:02:16.000,9,11145101,8525,0,1767942135,13159.839937010001,32673.107296019996,53281.322427600004 2026-01-09,07:02:17.000,9,11145099,8365,0,1767942136,13159.67826557,32672.712544740003,53281.07787840001 2026-01-09,07:02:18.000,9,11145055,8285,0,1767942137,13159.6984745,27138.06697785,53281.008007200006 2026-01-09,07:02:19.000,9,11144915,8365,0,1767942138,13159.752364979991,32672.712544740003,53281.105826880004 2026-01-09,07:02:20.000,9,11144727,8525,0,1767942139,13159.63784771,33134.24728236,53280.89621328 2026-01-09,07:02:21.000,9,11144947,8205,0,1767942140,13159.685001879996,33595.077106979996,53281.23858216 2026-01-09,07:02:22.000,9,11144976,7605,0,1767942141,13159.59742985,31750.115361210002,53281.11980112001 2026-01-09,07:02:23.000,9,11145069,8125,0,1767942142,13159.462703649995,33595.11235263001,53281.07089128 2026-01-09,07:02:25.000,9,11144822,7685,0,1767942144,13159.45596734,29443.78805694,53280.88223904001 2026-01-09,07:02:26.000,9,11144923,8325,0,1767942145,13159.32797744999,30366.314749170007,53280.98005872001 2026-01-09,07:02:27.000,9,11144934,7805,0,1767942146,13159.33471376,29443.63297608,53280.819354960004 2026-01-09,07:02:28.000,9,11145052,7885,0,1767942147,13159.301032209994,30366.152619180008,53280.87525192 2026-01-09,07:02:29.000,9,11145093,8445,0,1767942148,13159.152833389999,32672.24730216,53280.791406480006 2026-01-09,07:02:30.000,9,11144835,8125,0,1767942149,13159.038316119993,30366.279503519996,53281.02896856001 2026-01-09,07:02:31.000,9,11144894,7845,0,1767942150,13159.011370879998,32672.233203900003,53280.623715600006 2026-01-09,07:02:32.000,9,11144915,8365,0,1767942151,13158.923798850003,28520.915957339996,53280.7285224 2026-01-09,07:02:33.000,9,11144791,8645,0,1767942152,13158.923798850003,33133.58466414,53280.73550952 2026-01-09,07:02:34.000,9,11145128,8245,0,1767942153,13158.917062539993,29443.400354790007,53280.51192168 2026-01-09,07:02:36.000,9,11144805,8285,0,1767942155,13158.836226819993,29904.681323729994,53280.52589592001 2026-01-09,07:02:37.000,9,11144826,7765,0,1767942156,13158.613928589992,28982.16168063,53280.56781864 2026-01-09,07:02:38.000,9,11144939,7645,0,1767942157,13158.519620250001,29904.45575157,53280.456024720006 2026-01-09,07:02:39.000,9,11145175,8445,0,1767942158,13158.465729769996,31749.50913603,53280.46301184 2026-01-09,07:02:40.000,9,11144822,7885,0,1767942159,13158.37142142999,25292.259336479998,53280.16256568001 2026-01-09,07:02:41.000,9,11145029,8205,0,1767942160,13158.33773988,28520.803171260006,53280.23942400001 2026-01-09,07:02:42.000,9,11144937,8525,0,1767942161,13158.31079463999,30365.539344870005,53280.15557856 2026-01-09,07:02:43.000,9,11144751,8205,0,1767942162,13158.17606844,27597.78303993,53280.23942400001 2026-01-09,07:02:44.000,9,11145022,7965,0,1767942163,13158.142386889995,26675.580607680007,53280.05775888 2026-01-09,07:02:45.000,9,11144825,8325,0,1767942164,13158.10870533999,27598.297626419997,53279.9599392 2026-01-09,07:02:47.000,9,11144788,7885,0,1767942166,13158.12891426999,21602.075027130006,53279.79224832 2026-01-09,07:02:48.000,9,11145195,8485,0,1767942167,13157.893143419999,27136.80518358,53280.00884904 2026-01-09,07:02:49.000,9,11144998,7925,0,1767942168,13157.940297589994,32671.570585680005,53279.75731272001 2026-01-09,07:02:50.000,9,11144987,8565,0,1767942169,13157.812307699998,26214.17980353,53279.547699120005 2026-01-09,07:02:51.000,9,11145191,8325,0,1767942170,13157.738208289993,30365.659180079994,53279.69442864 2026-01-09,07:02:52.000,9,11144670,7805,0,1767942171,13157.657372569993,28520.52825519,53279.52673776 2026-01-09,07:02:53.000,9,11144797,8565,0,1767942172,13157.785362459988,25291.89983085,53279.5057764 2026-01-09,07:02:54.000,9,11144969,8125,0,1767942173,13157.711263049998,26675.573558549993,53279.49180216001 2026-01-09,07:02:55.000,9,11144837,7445,0,1767942174,13157.691054119998,27136.741741410005,53279.40096960001 2026-01-09,07:02:56.000,9,11144858,7645,0,1767942175,13157.509173749997,30826.975394670008,53279.449879440006 2026-01-09,07:02:58.000,9,11144944,7885,0,1767942177,13157.441810650002,34516.786100130004,53279.14943328 2026-01-09,07:02:59.000,9,11145185,8565,0,1767942178,13157.414865409992,25753.187848920003,53279.226291599996 2026-01-09,07:03:00.000,9,11144925,8485,0,1767942179,13157.327293379996,35439.04492542001,53279.212317360005 2026-01-09,07:03:01.000,9,11144741,8205,0,1767942180,13157.360974930001,24369.126419070002,53278.9118712 2026-01-09,07:03:02.000,9,11144914,8005,0,1767942181,13157.340766000001,29443.076094810007,53279.00969088 2026-01-09,07:03:03.000,9,11145050,7085,0,1767942182,13157.340766000001,33594.06908139,53279.07257496 2026-01-09,07:03:04.000,9,11144994,7045,0,1767942183,13157.273402899991,34516.50413493,53278.80007728001 2026-01-09,07:03:05.000,9,11145055,8525,0,1767942184,13157.347502309996,31287.89685798,53278.73020608001 2026-01-09,07:03:06.000,9,11145110,7885,0,1767942185,13157.340766000001,28520.605795619995,53278.63937352 2026-01-09,07:03:07.000,9,11145010,7965,0,1767942186,13157.19930349,30826.58769252,53278.63238640001 2026-01-09,07:03:09.000,9,11145198,8005,0,1767942188,13157.23972135,26675.460772470004,53278.555528079996 2026-01-09,07:03:10.000,9,11144992,7085,0,1767942189,13157.05784098,29904.371162010008,53278.47168264 2026-01-09,07:03:11.000,9,11145211,7405,0,1767942190,13157.165621939996,26214.475866990004,53278.33892736 2026-01-09,07:03:12.000,9,11144698,7085,0,1767942191,13157.212776109991,30365.2644288,53278.4577084 2026-01-09,07:03:13.000,9,11144947,8365,0,1767942192,13157.084786219995,32671.648126109998,53278.36687584001 2026-01-09,07:03:14.000,9,11144874,7045,0,1767942193,13157.11173145999,35900.361140010005,53278.24809480001 2026-01-09,07:03:15.000,9,11144898,6845,0,1767942194,13157.17235824999,30365.532295740006,53278.18521072 2026-01-09,07:03:16.000,9,11145061,7605,0,1767942195,13157.300348140001,25753.3711263,53278.19918496001 2026-01-09,07:03:17.000,9,11144697,7405,0,1767942196,13157.273402899991,32210.677318889997,53278.143288 2026-01-09,07:03:18.000,9,11144653,7484,0,1767942197,13157.17235824999,30365.779015289998,53277.96861 2026-01-09,07:03:20.000,9,11144758,7005,0,1767942199,13157.232985039991,32671.838452619995,53278.087391040004 2026-01-09,07:03:21.000,9,11144853,8205,0,1767942200,13157.286875519996,28059.825314910006,53277.97559712 2026-01-09,07:03:22.000,9,11144905,8405,0,1767942201,13157.11846777,28521.049890809998,53277.870790320005 2026-01-09,07:03:23.000,9,11145179,7445,0,1767942202,13157.19256717999,32210.670269759998,53277.87777744 2026-01-09,07:03:24.000,9,11144892,7045,0,1767942203,13157.165621939996,31749.67126602,53277.870790320005 2026-01-09,07:03:25.000,9,11144972,8085,0,1767942204,13157.21951242,30366.046882230003,53277.68213808 2026-01-09,07:03:26.000,9,11144941,8445,0,1767942205,13157.19256717999,33594.53432397,53277.752009280004 2026-01-09,07:03:27.000,9,11144822,7845,0,1767942206,13157.15888563,33594.823338300004,53277.7589964 2026-01-09,07:03:28.000,9,11145197,8645,0,1767942207,13157.232985039991,32211.177807119995,53277.870790320005 2026-01-09,07:03:29.000,9,11145020,8005,0,1767942208,13157.300348140001,31288.813244880002,53277.752009280004 2026-01-09,07:03:31.000,9,11144976,7725,0,1767942210,13157.354238619992,33133.70449935,53277.45156312 2026-01-09,07:03:32.000,9,11144899,8285,0,1767942211,13157.253193969991,27598.847458560005,53277.56335704 2026-01-09,07:03:33.000,9,11144635,8325,0,1767942212,13157.468755889997,30366.448682639995,53277.46553736 2026-01-09,07:03:34.000,9,11144782,8005,0,1767942213,13157.381183860001,31288.897834439995,53277.45156312 2026-01-09,07:03:35.000,9,11144656,8165,0,1767942214,13157.488964819997,27598.868605950003,53277.54239568 2026-01-09,07:03:36.000,9,11145029,8245,0,1767942215,13157.313820759991,27598.89680247,53277.59829264001 2026-01-09,07:03:37.000,9,11144942,7845,0,1767942216,13157.286875519996,29444.013629099994,53277.45855024001 2026-01-09,07:03:38.000,9,11145059,8445,0,1767942217,13157.462019580002,31750.566505530005,53277.367717680005 2026-01-09,07:03:39.000,9,11144887,8325,0,1767942218,13157.387920169997,28982.81020059,53277.47951160001 2026-01-09,07:03:40.000,9,11144961,8365,0,1767942219,13157.381183860001,25754.231120159995,53277.38867904001 2026-01-09,07:03:42.000,9,11144820,7725,0,1767942221,13157.394656479992,30828.19489416,53277.29085936001 2026-01-09,07:03:43.000,9,11144853,8685,0,1767942222,13157.435074339992,27137.869602210005,53277.416627520004 2026-01-09,07:03:44.000,9,11144907,8245,0,1767942223,13157.529382679997,28983.13446057,53277.55636992001 2026-01-09,07:03:45.000,9,11144870,8005,0,1767942224,13157.590009469997,28521.867589889996,53277.54239568 2026-01-09,07:03:46.000,9,11144706,8205,0,1767942225,13157.583273160002,30366.765893489996,53277.45855024001 2026-01-09,07:03:47.000,9,11144966,8125,0,1767942226,13157.596745779992,31289.419470060006,53277.57034416 2026-01-09,07:03:48.000,9,11144651,8405,0,1767942227,13157.583273160002,34057.26741369,53277.3048336 2026-01-09,07:03:49.000,9,11144954,7845,0,1767942228,13157.441810650002,31289.757828300004,53277.40265328 2026-01-09,07:03:50.000,9,11144820,7845,0,1767942229,13157.717999359993,28983.162657089997,53277.34675632 2026-01-09,07:03:51.000,9,11144812,7925,0,1767942230,13157.583273160002,30367.315725630004,53277.50047296 2026-01-09,07:03:53.000,9,11144904,7845,0,1767942232,13157.650636259998,26677.152563669995,53277.54239568 2026-01-09,07:03:54.000,9,11145181,8325,0,1767942233,13157.576536849992,33595.90185518999,53277.444576 2026-01-09,07:03:55.000,9,11145134,7845,0,1767942234,13157.684317810003,29905.844430180005,53277.49348584 2026-01-09,07:03:56.000,9,11144807,8565,0,1767942235,13157.488964819997,29444.796082529996,53277.27688512 2026-01-09,07:03:57.000,9,11144871,8285,0,1767942236,13157.758417219993,27599.763845459995,53277.38867904001 2026-01-09,07:03:58.000,9,11145090,7725,0,1767942237,13157.684317810003,33595.894806059994,53277.32579496 2026-01-09,07:03:59.000,9,11144922,8165,0,1767942238,13157.637163639993,30828.420466320007,53277.55636992001 2026-01-09,07:04:00.000,9,11144901,7725,0,1767942239,13157.563064230002,32212.150587059994,53277.437588880006 2026-01-09,07:04:01.000,9,11144956,7805,0,1767942240,13157.630427329997,25754.710460999995,53277.55636992001 2026-01-09,07:04:02.000,9,11145017,8445,0,1767942241,13157.664108880002,22987.250219520007,53277.47951160001 2026-01-09,07:04:04.000,9,11144908,7685,0,1767942243,13157.657372569993,31751.059944630004,53277.5144472 2026-01-09,07:04:05.000,9,11144713,8605,0,1767942244,13157.637163639993,30828.723578909994,53277.36073056001 2026-01-09,07:04:06.000,9,11144744,7845,0,1767942245,13157.704526740003,26216.083068630003,53277.68213808 2026-01-09,07:04:07.000,9,11144964,7805,0,1767942246,13157.664108880002,30828.476859360002,53277.35374344 2026-01-09,07:04:08.000,9,11144973,8685,0,1767942247,13157.643899950002,28061.31268134,53277.486498720005 2026-01-09,07:04:09.000,9,11144877,8325,0,1767942248,13157.502437440002,31751.292565919997,53277.444576 2026-01-09,07:04:10.000,9,11145161,8245,0,1767942249,13157.468755889997,30367.611789090006,53277.54239568 2026-01-09,07:04:11.000,9,11144942,8165,0,1767942250,13157.455283269992,29445.042802080003,53277.47252448 2026-01-09,07:04:12.000,9,11145095,8285,0,1767942251,13157.623691020002,29906.38721319,53277.43060176001 2026-01-09,07:04:13.000,9,11144872,7725,0,1767942252,13157.468755889997,28522.48791333,53277.5144472 2026-01-09,07:04:15.000,9,11144973,8325,0,1767942254,13157.515910059992,28983.874619220005,53277.381691919996 2026-01-09,07:04:16.000,9,11145108,7885,0,1767942255,13157.515910059992,31751.546334600003,53277.584318400004 2026-01-09,07:04:17.000,9,11145025,8485,0,1767942256,13157.428338029997,26216.576507730002,53277.619254 2026-01-09,07:04:18.000,9,11144888,7085,0,1767942257,13157.360974930001,29445.324767280006,53277.654189600005 2026-01-09,07:04:19.000,9,11144990,7165,0,1767942258,13157.441810650002,24832.797043080005,53277.444576 2026-01-09,07:04:20.000,9,11144962,8045,0,1767942259,13157.536118989992,30367.738673429994,53277.34675632 2026-01-09,07:04:21.000,9,11144855,8125,0,1767942260,13157.387920169997,31290.497986949995,53277.549382799996 2026-01-09,07:04:22.000,9,11145115,8245,0,1767942261,13157.347502309996,31751.715513720002,53277.47252448 2026-01-09,07:04:23.000,9,11145242,7845,0,1767942262,13157.549591609997,26677.624855379996,53277.57733128001 2026-01-09,07:04:24.000,9,11145197,8445,0,1767942263,13157.455283269992,28061.777923920003,53277.77995776 2026-01-09,07:04:26.000,9,11144868,7725,0,1767942265,13157.367711239996,27600.391218029996,53277.49348584 2026-01-09,07:04:27.000,9,11144982,8005,0,1767942266,13157.421601720001,31290.519134340007,53277.49348584 2026-01-09,07:04:28.000,9,11144907,8325,0,1767942267,13157.340766000001,33135.45268359,53277.39566616 2026-01-09,07:04:29.000,9,11145189,8245,0,1767942268,13157.401392790001,30829.4496393,53277.47951160001 2026-01-09,07:04:30.000,9,11145186,7845,0,1767942269,13157.414865409992,28523.213973720005,53277.269898000006 2026-01-09,07:04:31.000,9,11144837,8365,0,1767942270,13157.475492199992,30829.005544109998,53277.367717680005 2026-01-09,07:04:32.000,9,11144915,8325,0,1767942271,13157.313820759991,28061.756776530005,53277.367717680005 2026-01-09,07:04:33.000,9,11144695,8365,0,1767942272,13157.381183860001,29906.810160990004,53277.214001039996 2026-01-09,07:04:34.000,9,11144872,7805,0,1767942273,13157.212776109991,30368.203916009996,53277.5144472 2026-01-09,07:04:35.000,9,11145171,8445,0,1767942274,13157.374447549992,29906.922947069994,53277.34675632 2026-01-09,07:04:37.000,9,11145009,8165,0,1767942276,13157.23972135,22526.843342699998,53277.50047296 2026-01-09,07:04:38.000,9,11144932,8085,0,1767942277,13157.347502309996,25294.338829829998,53277.40265328 2026-01-09,07:04:39.000,9,11144706,8125,0,1767942278,13157.286875519996,33596.87463513001,53277.46553736 2026-01-09,07:04:40.000,9,11145038,7925,0,1767942279,13157.394656479992,28061.770874790003,53277.45156312 2026-01-09,07:04:41.000,9,11144797,8365,0,1767942280,13157.293611829991,30829.188821489995,53277.34675632 2026-01-09,07:04:42.000,9,11144731,8325,0,1767942281,13157.340766000001,22987.941034260002,53277.57733128001 2026-01-09,07:04:43.000,9,11145075,8405,0,1767942282,13157.232985039991,28523.080040250003,53277.24194952001 2026-01-09,07:04:44.000,9,11144891,8445,0,1767942283,13157.212776109991,34980.45672414001,53277.19303968001 2026-01-09,07:04:45.000,9,11145091,8565,0,1767942284,13157.17909456,30367.85145951,53277.367717680005 2026-01-09,07:04:46.000,9,11144825,8205,0,1767942285,13157.17909456,27600.553348019996,53277.269898000006 2026-01-09,07:04:48.000,9,11144850,6885,0,1767942287,13157.1386767,28061.827267829998,53277.416627520004 2026-01-09,07:04:49.000,9,11144746,8205,0,1767942288,13157.145413009996,28984.276419629998,53277.102207120006 2026-01-09,07:04:50.000,9,11145026,7925,0,1767942289,13157.05784098,28523.228071980004,53277.25592376 2026-01-09,07:04:51.000,9,11145025,8205,0,1767942290,13156.842279059994,28984.452647879996,53277.381691919996 2026-01-09,07:04:52.000,9,11145139,8245,0,1767942291,13156.882696919994,31751.807152409994,53277.08823288 2026-01-09,07:04:53.000,9,11144754,7885,0,1767942292,13156.923114779995,27600.630888450003,53277.31182072001 2026-01-09,07:04:54.000,9,11144848,8005,0,1767942293,13156.781652269994,31290.674215199993,53277.01137456 2026-01-09,07:04:55.000,9,11144788,8165,0,1767942294,13156.90964215999,28984.678220040005,53276.99740032 2026-01-09,07:04:56.000,9,11145120,8205,0,1767942295,13156.86922429999,32674.298598990004,53277.29784648 2026-01-09,07:04:57.000,9,11144837,8645,0,1767942296,13156.74797071999,29445.620830739994,53277.04631016001 2026-01-09,07:04:59.000,9,11145008,7645,0,1767942298,13156.707552859989,31751.786005019996,53277.06727152 2026-01-09,07:05:00.000,9,11144940,8085,0,1767942299,13156.88943322999,31290.76585389,53277.14412984001 2026-01-09,07:05:01.000,9,11144821,8405,0,1767942300,13156.721025479994,28061.918906520004,53277.05329728001 2026-01-09,07:05:02.000,9,11144918,7925,0,1767942301,13156.545881419988,25294.16965071,53276.95547760001 2026-01-09,07:05:03.000,9,11144964,8005,0,1767942302,13156.640189759994,26678.026655790003,53277.01836168 2026-01-09,07:05:04.000,9,11144785,8205,0,1767942303,13156.586299279988,23910.24920346,53276.73887688001 2026-01-09,07:05:05.000,9,11144907,8085,0,1767942304,13156.465045700003,27600.384168899996,53276.913554880004 2026-01-09,07:05:06.000,9,11144840,7765,0,1767942305,13156.532408799998,28984.142486159995,53276.864645040005 2026-01-09,07:05:07.000,9,11145100,7805,0,1767942306,13156.545881419988,34980.491969790004,53276.96246472 2026-01-09,07:05:08.000,9,11144931,8445,0,1767942307,13156.451573079998,22526.81514618,53276.648044320005 2026-01-09,07:05:10.000,9,11144952,7725,0,1767942309,13156.512199869998,30367.99949124,53276.80874808001 2026-01-09,07:05:11.000,9,11144770,7925,0,1767942310,13156.599771899993,30368.020638629998,53276.79477384 2026-01-09,07:05:12.000,9,11145065,8325,0,1767942311,13156.424627840002,30368.30260383,53276.8506708 2026-01-09,07:05:13.000,9,11144696,7805,0,1767942312,13156.471782009998,28061.777923920003,53276.73188976 2026-01-09,07:05:14.000,9,11145238,7805,0,1767942313,13156.593035589998,29445.620830739994,53276.766825360006 2026-01-09,07:05:15.000,9,11144809,8605,0,1767942314,13156.552617729998,25755.683240939994,53276.82970944 2026-01-09,07:05:16.000,9,11144942,7965,0,1767942315,13156.552617729998,34058.2331445,53276.6061216 2026-01-09,07:05:17.000,9,11144981,8485,0,1767942316,13156.512199869998,30829.358000609995,53276.62708296 2026-01-09,07:05:18.000,9,11144974,6885,0,1767942317,13156.539145109993,29906.887701419997,53276.70394128 2026-01-09,07:05:19.000,9,11144984,7805,0,1767942318,13156.566090349988,31752.011577180005,53276.648044320005 2026-01-09,07:05:21.000,9,11145049,8285,0,1767942320,13156.660398689994,29907.01458576,53276.6759928 2026-01-09,07:05:22.000,9,11145009,8325,0,1767942321,13156.714289169999,29906.965241850005,53276.4663792 2026-01-09,07:05:23.000,9,11144800,8165,0,1767942322,13156.633453449998,29445.733616819998,53276.62009584001 2026-01-09,07:05:24.000,9,11144594,8245,0,1767942323,13156.694080239999,29446.001483760003,53276.50830192 2026-01-09,07:05:25.000,9,11144928,7885,0,1767942324,13156.721025479994,28523.60167587,53276.68297992 2026-01-09,07:05:26.000,9,11144919,8485,0,1767942325,13156.667134999989,25294.338829829998,53276.66201856 2026-01-09,07:05:27.000,9,11144739,8525,0,1767942326,13156.653662379998,31290.75880476,53276.70394128 2026-01-09,07:05:28.000,9,11145002,7484,0,1767942327,13156.640189759994,31752.138461519993,53276.59214736001 2026-01-09,07:05:29.000,9,11144796,7725,0,1767942328,13156.667134999989,28523.643970649995,53276.62708296 2026-01-09,07:05:30.000,9,11145043,8325,0,1767942329,13156.754707029999,34519.68329256,53276.431443600006 2026-01-09,07:05:32.000,9,11145117,8245,0,1767942331,13156.599771899993,29446.121318970007,53276.44541784 2026-01-09,07:05:33.000,9,11144874,7805,0,1767942332,13156.653662379998,25294.818170669998,53276.56419888 2026-01-09,07:05:34.000,9,11144646,8045,0,1767942333,13156.673871309999,28984.57248309,53276.61310872 2026-01-09,07:05:35.000,9,11144847,8485,0,1767942334,13156.673871309999,28061.918906520004,53276.57118600001 2026-01-09,07:05:36.000,9,11144778,8245,0,1767942335,13156.667134999989,27601.025639729996,53276.59214736001 2026-01-09,07:05:37.000,9,11144990,8165,0,1767942336,13156.700816549994,28984.57248309,53276.57118600001 2026-01-09,07:05:38.000,9,11144865,8605,0,1767942337,13156.687343929989,28062.13038042,53276.35458528001 2026-01-09,07:05:39.000,9,11144817,8405,0,1767942338,13156.801861199994,28984.755760469998,53276.40349512001 2026-01-09,07:05:40.000,9,11144964,7725,0,1767942339,13156.646926069989,29907.19081401,53276.61310872 2026-01-09,07:05:41.000,9,11144834,7125,0,1767942340,13156.754707029999,28984.621826999995,53276.51528904 2026-01-09,07:05:43.000,9,11145251,8405,0,1767942342,13156.545881419988,32674.693350269998,53276.31964968 2026-01-09,07:05:44.000,9,11144672,7885,0,1767942343,13156.404418910002,30368.605716420003,53276.49432768 2026-01-09,07:05:45.000,9,11144773,8365,0,1767942344,13156.579562969993,27139.554344279997,53276.56419888 2026-01-09,07:05:46.000,9,11144935,7285,0,1767942345,13156.384209980002,33597.050863380005,53276.38952088 2026-01-09,07:05:47.000,9,11145102,8165,0,1767942346,13156.350528429997,28523.41134936,53276.54323752001 2026-01-09,07:05:48.000,9,11144987,8565,0,1767942347,13156.424627840002,30368.084080800007,53276.52227616001 2026-01-09,07:05:49.000,9,11144937,7445,0,1767942348,13156.316846879992,29445.811157250006,53276.45939208 2026-01-09,07:05:50.000,9,11145028,8045,0,1767942349,13156.262956400002,29445.71951856,53276.55721176 2026-01-09,07:05:51.000,9,11144967,7445,0,1767942350,13156.370737359997,27600.82121496,53276.38253376001 2026-01-09,07:05:52.000,9,11145087,8165,0,1767942351,13156.215802229992,30829.886685360005,53276.40349512001 2026-01-09,07:05:54.000,9,11144956,7645,0,1767942353,13156.236011159992,31290.794050409997,53276.41746936 2026-01-09,07:05:55.000,9,11145038,7805,0,1767942354,13156.303374260002,32674.67220288,53276.22881712 2026-01-09,07:05:56.000,9,11145165,8365,0,1767942355,13156.121493890001,33597.156600329996,53276.34759816 2026-01-09,07:05:57.000,9,11144954,7805,0,1767942356,13156.269692709997,32674.806136350002,53276.33362392001 2026-01-09,07:05:58.000,9,11145141,8365,0,1767942357,13156.222538540002,24833.290482180004,53276.37554664001 2026-01-09,07:05:59.000,9,11144617,8045,0,1767942358,13156.249483779997,26678.407308809998,53276.42445648001 2026-01-09,07:06:00.000,9,11144766,7645,0,1767942359,13156.202329610001,34058.33183232001,53276.28471408001 2026-01-09,07:06:01.000,9,11144679,8365,0,1767942360,13156.269692709997,27139.68122862,53276.38952088 2026-01-09,07:06:02.000,9,11145079,7525,0,1767942361,13156.168648059996,33135.713501399994,53276.17292016 2026-01-09,07:06:03.000,9,11145192,7845,0,1767942362,13156.195593299992,28984.509040920006,53276.431443600006 2026-01-09,07:06:05.000,9,11145205,7245,0,1767942364,13156.269692709997,28984.353960060005,53276.193881520005 2026-01-09,07:06:06.000,9,11144819,8445,0,1767942365,13156.256220089992,30368.027687759997,53276.33362392001 2026-01-09,07:06:07.000,9,11145201,7445,0,1767942366,13156.148439129996,28061.989397819998,53276.48734056 2026-01-09,07:06:08.000,9,11144958,6965,0,1767942367,13156.033921859991,25294.049815499995,53276.36855952 2026-01-09,07:06:09.000,9,11145110,7845,0,1767942368,13156.094548649991,30829.3086567,53276.43843072 2026-01-09,07:06:10.000,9,11144935,7484,0,1767942369,13156.04065817,31290.512085209994,53276.20785576001 2026-01-09,07:06:11.000,9,11144964,7925,0,1767942370,13155.946349829996,28984.42445136,53276.0820876 2026-01-09,07:06:12.000,9,11144866,7965,0,1767942371,13155.97329506999,32674.319746380002,53276.27772696 2026-01-09,07:06:13.000,9,11144977,8325,0,1767942372,13155.91266827999,28984.339861800006,53276.20785576001 2026-01-09,07:06:14.000,9,11144888,6925,0,1767942373,13155.81162362999,30367.872606899997,53276.3266368 2026-01-09,07:06:16.000,9,11144701,8125,0,1767942375,13155.67689743,32674.17171465,53276.27073984 2026-01-09,07:06:17.000,9,11144985,7365,0,1767942376,13155.744260529995,31751.842398060006,53276.11003608 2026-01-09,07:06:18.000,9,11144944,7645,0,1767942377,13155.69037004999,28984.149535289995,53275.977280800005 2026-01-09,07:06:19.000,9,11144978,8125,0,1767942378,13155.56911646999,28061.749727400005,53276.144971680005 2026-01-09,07:06:20.000,9,11145106,8045,0,1767942379,13155.67689743,30367.98539298,53276.20086864 2026-01-09,07:06:21.000,9,11144837,7325,0,1767942380,13155.562380159994,27139.096150829995,53275.92138384001 2026-01-09,07:06:22.000,9,11144988,7845,0,1767942381,13155.468071819989,32674.3479429,53276.20086864 2026-01-09,07:06:23.000,9,11144977,8405,0,1767942382,13155.501753369994,25294.134405060002,53275.94933232001 2026-01-09,07:06:24.000,9,11145080,7845,0,1767942383,13155.407445029989,34058.141505809996,53275.96330656 2026-01-09,07:06:25.000,9,11144912,7805,0,1767942384,13155.313136689998,31751.73666111,53275.98426792 2026-01-09,07:06:27.000,9,11144992,7965,0,1767942386,13155.272718829998,28984.74871134,53275.90042248001 2026-01-09,07:06:28.000,9,11144994,7845,0,1767942387,13155.164937870002,27600.793018440003,53275.75369296001 2026-01-09,07:06:29.000,9,11144724,7925,0,1767942388,13155.299664069993,31290.977327789995,53275.690808880005 2026-01-09,07:06:30.000,9,11144765,8365,0,1767942389,13155.265982520003,29445.88164855,53275.78862856 2026-01-09,07:06:31.000,9,11144880,8125,0,1767942390,13155.124520010002,27139.582540799995,53275.60696344 2026-01-09,07:06:32.000,9,11144830,8085,0,1767942391,13155.212092039998,26217.210929430003,53275.56504072001 2026-01-09,07:06:33.000,9,11145109,7525,0,1767942392,13155.070629529997,30368.253259920006,53275.70478312001 2026-01-09,07:06:34.000,9,11145000,6925,0,1767942393,13155.158201559992,31752.37813194,53275.49516952001 2026-01-09,07:06:35.000,9,11144865,7285,0,1767942394,13155.090838459997,30368.584569030005,53275.60696344 2026-01-09,07:06:36.000,9,11144744,8045,0,1767942395,13155.023475360002,29907.4939266,53275.43228544 2026-01-09,07:06:38.000,9,11145119,7725,0,1767942397,13155.151465249997,30368.598667290004,53275.61395056001 2026-01-09,07:06:39.000,9,11144950,8005,0,1767942398,13155.191883109997,32675.193838499996,53275.49516952001 2026-01-09,07:06:40.000,9,11144831,8365,0,1767942399,13155.239037279993,27140.15352033,53275.404336960004 2026-01-09,07:06:41.000,9,11145244,7805,0,1767942400,13155.111047389997,31291.181752560005,53275.48119528 2026-01-09,07:06:42.000,9,11144978,7045,0,1767942401,13155.205355730002,32674.961217210002,53275.53709224001 2026-01-09,07:06:43.000,9,11145118,7205,0,1767942402,13155.077365839992,33136.20694050001,53275.28555592 2026-01-09,07:06:44.000,9,11144975,8405,0,1767942403,13155.191883109997,32675.257280670005,53275.3135044 2026-01-09,07:06:45.000,9,11145146,7965,0,1767942404,13155.111047389997,28062.539229960006,53275.22267184 2026-01-09,07:06:46.000,9,11145157,8645,0,1767942405,13155.043684290002,31291.301587769995,53275.173762 2026-01-09,07:06:47.000,9,11145024,6885,0,1767942406,13155.232300969998,31752.3922302,53275.16677488 2026-01-09,07:06:49.000,9,11144944,6965,0,1767942408,13155.003266430002,28523.982328889993,53275.14581352 2026-01-09,07:06:50.000,9,11145086,7445,0,1767942409,13154.989793809997,28524.116262359996,53275.05498096 2026-01-09,07:06:51.000,9,11144820,8045,0,1767942410,13155.151465249997,27601.434489270003,53275.07594232 2026-01-09,07:06:52.000,9,11144973,7325,0,1767942411,13155.131256319997,32675.426459790004,53274.94318704001 2026-01-09,07:06:53.000,9,11145037,8285,0,1767942412,13155.117783699992,30369.27538377,53274.87331584001 2026-01-09,07:06:54.000,9,11144803,8365,0,1767942413,13155.050420599997,30830.478812279995,53274.97812264 2026-01-09,07:06:55.000,9,11145070,7045,0,1767942414,13155.097574769992,27140.449583790003,53274.88030296 2026-01-09,07:06:56.000,9,11144731,8125,0,1767942415,13154.996530119992,34059.318710520005,53274.74056056 2026-01-09,07:06:57.000,9,11145011,7325,0,1767942416,13155.279455139993,29907.81818658,53274.88729008 2026-01-09,07:06:58.000,9,11144831,8085,0,1767942417,13155.070629529997,27601.582521000004,53274.684663600005 2026-01-09,07:07:00.000,9,11144876,6725,0,1767942419,13155.340081929993,30830.40127185,53274.70562496001 2026-01-09,07:07:01.000,9,11145154,8045,0,1767942420,13155.292927759998,29907.902776140007,53274.7195992 2026-01-09,07:07:02.000,9,11144873,8205,0,1767942421,13155.427653959989,30368.993418569997,53274.8593416 2026-01-09,07:07:03.000,9,11144928,8045,0,1767942422,13155.387236099989,25295.297511509998,53274.586843920006 2026-01-09,07:07:04.000,9,11144945,8685,0,1767942423,13155.562380159994,30369.09915552,53274.64274088 2026-01-09,07:07:05.000,9,11145099,7405,0,1767942424,13155.495017059999,30830.450615759997,53274.59383104 2026-01-09,07:07:06.000,9,11144955,7445,0,1767942425,13155.420917649993,27601.716454470006,53274.53793408001 2026-01-09,07:07:07.000,9,11145113,8085,0,1767942426,13155.441126579994,30830.40832098,53274.50998560001 2026-01-09,07:07:08.000,9,11144687,8485,0,1767942427,13155.474808129999,27601.406292750005,53274.49601136 2026-01-09,07:07:09.000,9,11144983,7484,0,1767942428,13155.461335509994,34981.922943180005,53274.60780528001 2026-01-09,07:07:11.000,9,11144947,7885,0,1767942430,13155.495017059999,30369.155548559997,53274.46107576001 2026-01-09,07:07:12.000,9,11144797,7005,0,1767942431,13155.61627064,27601.906780980004,53274.5449212 2026-01-09,07:07:13.000,9,11144631,8485,0,1767942432,13155.400708719993,30830.492910539993,53274.53793408001 2026-01-09,07:07:14.000,9,11144840,7085,0,1767942433,13155.58932539999,32214.413357790007,53274.34229472001 2026-01-09,07:07:15.000,9,11144880,7805,0,1767942434,13155.535434919999,32214.413357790007,53274.23748792 2026-01-09,07:07:16.000,9,11144841,7405,0,1767942435,13155.461335509994,29908.579492620003,53274.27941064 2026-01-09,07:07:17.000,9,11144868,7965,0,1767942436,13155.481544439994,29447.094098910005,53274.39120456001 2026-01-09,07:07:18.000,9,11145013,8325,0,1767942437,13155.488280749989,31753.18878189,53274.16761672 2026-01-09,07:07:19.000,9,11145041,8325,0,1767942438,13155.447862889989,33137.144474789995,53274.202552320006 2026-01-09,07:07:20.000,9,11145003,8325,0,1767942439,13155.414181339998,30369.860461560005,53274.38421744 2026-01-09,07:07:22.000,9,11145020,7725,0,1767942441,13155.461335509994,32214.758765160004,53274.13966824 2026-01-09,07:07:23.000,9,11145119,8405,0,1767942442,13155.461335509994,29908.91785086,53274.181590960005 2026-01-09,07:07:24.000,9,11144682,7605,0,1767942443,13155.454599199998,32214.97728819,53274.202552320006 2026-01-09,07:07:25.000,9,11145027,8605,0,1767942444,13155.508489679989,27141.408265470003,53274.05582280001 2026-01-09,07:07:26.000,9,11145197,8405,0,1767942445,13155.488280749989,26680.15549305,53274.05582280001 2026-01-09,07:07:27.000,9,11145035,8325,0,1767942446,13155.501753369994,34521.544262879994,53273.92306752 2026-01-09,07:07:28.000,9,11144767,8285,0,1767942447,13155.454599199998,28986.137389950003,53274.0208872 2026-01-09,07:07:29.000,9,11145026,7805,0,1767942448,13155.474808129999,28063.793975099994,53274.04184856 2026-01-09,07:07:30.000,9,11145202,6965,0,1767942449,13155.521962299994,26679.887626109994,53273.951016 2026-01-09,07:07:31.000,9,11145090,8005,0,1767942450,13155.71057897999,33599.01052152,53273.82524784 2026-01-09,07:07:33.000,9,11144670,7965,0,1767942452,13155.67016111999,30370.184721540005,53273.83223496 2026-01-09,07:07:34.000,9,11145044,7925,0,1767942453,13155.67016111999,30370.08603372,53273.8811448 2026-01-09,07:07:35.000,9,11144789,8485,0,1767942454,13155.62974325999,31292.443546830007,53273.8811448 2026-01-09,07:07:36.000,9,11144965,8485,0,1767942455,13155.73752422,31753.950087930003,53273.82524784 2026-01-09,07:07:37.000,9,11144718,7845,0,1767942456,13155.744260529995,28063.90676118,53273.90210616 2026-01-09,07:07:38.000,9,11144878,7925,0,1767942457,13155.69710636,34982.881624860005,53273.895119040004 2026-01-09,07:07:39.000,9,11145000,7845,0,1767942458,13155.73752422,28986.539190359996,53273.916080400006 2026-01-09,07:07:40.000,9,11144924,7965,0,1767942459,13155.683633739995,30370.156525020007,53273.90909328001 2026-01-09,07:07:41.000,9,11145058,7725,0,1767942460,13155.703842669995,34521.80508069,53274.013900080005 2026-01-09,07:07:42.000,9,11144895,8325,0,1767942461,13155.596061709999,33599.34183063,53273.88813192001 2026-01-09,07:07:44.000,9,11145135,7245,0,1767942463,13155.596061709999,26219.121243660004,53273.60864712 2026-01-09,07:07:45.000,9,11144715,8245,0,1767942464,13155.575852779999,32676.73759797,53273.95800312001 2026-01-09,07:07:46.000,9,11144898,7925,0,1767942465,13155.6566885,34060.68624174,53273.797299360005 2026-01-09,07:07:47.000,9,11144746,7845,0,1767942466,13155.58932539999,28525.476744450003,53273.80428648 2026-01-09,07:07:48.000,9,11145108,6765,0,1767942467,13155.582589089994,30831.782901330007,53273.895119040004 2026-01-09,07:07:49.000,9,11145009,8125,0,1767942468,13155.67016111999,33599.65199235,53273.83922208001 2026-01-09,07:07:50.000,9,11144876,8005,0,1767942469,13155.582589089994,29448.27835275,53273.83223496 2026-01-09,07:07:51.000,9,11144920,7885,0,1767942470,13155.515225989999,28064.139382470006,53273.83223496 2026-01-09,07:07:52.000,9,11145003,8205,0,1767942471,13155.54890753999,29909.460633869996,53273.8811448 2026-01-09,07:07:53.000,9,11144950,7925,0,1767942472,13155.596061709999,30831.839294370002,53273.8112736 2026-01-09,07:07:55.000,9,11144940,7925,0,1767942474,13155.420917649993,27602.964150479995,53273.8112736 2026-01-09,07:07:56.000,9,11145059,8285,0,1767942475,13155.535434919999,25758.143387310003,53273.79031224001 2026-01-09,07:07:57.000,9,11145088,7845,0,1767942476,13155.488280749989,28986.863450339995,53273.8811448 2026-01-09,07:07:58.000,9,11144932,8485,0,1767942477,13155.461335509994,31754.61270615,53273.67153120001 2026-01-09,07:07:59.000,9,11145022,8125,0,1767942478,13155.326609309988,28525.638874440003,53273.65755696 2026-01-09,07:08:00.000,9,11145143,8485,0,1767942479,13155.387236099989,29448.306549269997,53273.72044104001 2026-01-09,07:08:01.000,9,11144859,8445,0,1767942480,13155.360290859993,31293.204852869996,53273.748389520006 2026-01-09,07:08:02.000,9,11144978,7965,0,1767942481,13155.414181339998,28525.6529727,53273.76935088001 2026-01-09,07:08:03.000,9,11144831,8525,0,1767942482,13155.427653959989,31293.247147650007,53273.72044104001 2026-01-09,07:08:04.000,9,11144738,7845,0,1767942483,13155.407445029989,25758.404205119994,53273.66454408 2026-01-09,07:08:06.000,9,11145012,8085,0,1767942485,13155.245773590002,31293.430425030005,53273.559737280004 2026-01-09,07:08:07.000,9,11144926,7805,0,1767942486,13155.225564660002,24374.4203157,53273.678518320005 2026-01-09,07:08:08.000,9,11144928,8085,0,1767942487,13155.137992629992,28987.032629459994,53273.748389520006 2026-01-09,07:08:09.000,9,11144795,8205,0,1767942488,13155.252509899998,31293.754685010004,53273.35012368 2026-01-09,07:08:10.000,9,11144923,8325,0,1767942489,13155.171674179997,28525.892643119994,53273.60166000001 2026-01-09,07:08:11.000,9,11145192,8005,0,1767942490,13155.178410489993,33599.91985929001,53273.43396912001 2026-01-09,07:08:12.000,9,11145196,6845,0,1767942491,13155.158201559992,29909.827188630006,53273.559737280004 2026-01-09,07:08:13.000,9,11144551,8565,0,1767942492,13155.313136689998,30832.389126509996,53273.50384032001 2026-01-09,07:08:14.000,9,11144817,8485,0,1767942493,13155.205355730002,26680.94499561,53273.51781456 2026-01-09,07:08:15.000,9,11144784,7685,0,1767942494,13155.212092039998,27142.39514367,53273.48287896001 2026-01-09,07:08:17.000,9,11144808,7885,0,1767942496,13155.063893220002,28064.816098950003,53273.45493048001 2026-01-09,07:08:18.000,9,11144701,8485,0,1767942497,13155.084102150002,27142.366947150003,53273.61563424 2026-01-09,07:08:19.000,9,11145006,7845,0,1767942498,13155.117783699992,28987.27934901,53273.45493048001 2026-01-09,07:08:20.000,9,11144933,8605,0,1767942499,13155.043684290002,28987.44852813,53273.343136560004 2026-01-09,07:08:21.000,9,11144968,7845,0,1767942500,13155.043684290002,34984.25620521,53273.28723960001 2026-01-09,07:08:22.000,9,11144963,8245,0,1767942501,13155.090838459997,31294.2692715,53273.43396912001 2026-01-09,07:08:23.000,9,11144950,7925,0,1767942502,13155.191883109997,29910.278332949994,53273.343136560004 2026-01-09,07:08:24.000,9,11145063,8445,0,1767942503,13155.084102150002,26220.227957070005,53273.50384032001 2026-01-09,07:08:25.000,9,11145012,8005,0,1767942504,13154.929167019996,28987.75868985,53273.252304 2026-01-09,07:08:26.000,9,11144789,8365,0,1767942505,13155.036947979992,34984.41128607,53273.28025248 2026-01-09,07:08:28.000,9,11144944,7885,0,1767942507,13155.003266430002,28526.660998289997,53273.252304 2026-01-09,07:08:29.000,9,11144892,7845,0,1767942508,13154.989793809997,30833.079941250006,53273.35711080001 2026-01-09,07:08:30.000,9,11144771,8485,0,1767942509,13154.834858679991,27143.18464623,53273.3221752 2026-01-09,07:08:31.000,9,11145039,8245,0,1767942510,13154.949375949996,28988.08999896,53273.04967752001 2026-01-09,07:08:32.000,9,11144875,8325,0,1767942511,13154.983057500001,28988.202785040005,53273.426982 2026-01-09,07:08:33.000,9,11144910,7765,0,1767942512,13155.030211669997,32678.640863070003,53273.196407040006 2026-01-09,07:08:34.000,9,11144692,8005,0,1767942513,13154.922430710001,32217.084978059997,53273.21736840001 2026-01-09,07:08:35.000,9,11144865,8645,0,1767942514,13154.895485469991,25298.046672209995,53273.175445680004 2026-01-09,07:08:36.000,9,11145025,8245,0,1767942515,13155.111047389997,32678.401192649995,53273.02172904001 2026-01-09,07:08:37.000,9,11145037,8285,0,1767942516,13154.976321189992,26220.60861009,53273.21736840001 2026-01-09,07:08:39.000,9,11144841,8325,0,1767942518,13154.962848570001,28065.894615840007,53273.077626000006 2026-01-09,07:08:40.000,9,11144717,8325,0,1767942519,13155.097574769992,28065.781829760002,53273.252304 2026-01-09,07:08:41.000,9,11144843,8205,0,1767942520,13155.124520010002,30833.714362950006,53273.294226720005 2026-01-09,07:08:42.000,9,11144803,8125,0,1767942521,13155.178410489993,28527.11919174,53273.056664640004 2026-01-09,07:08:43.000,9,11144584,7845,0,1767942522,13155.185146800002,25298.399128710007,53273.28723960001 2026-01-09,07:08:44.000,9,11145027,8325,0,1767942523,13155.097574769992,23453.507874240007,53273.1824328 2026-01-09,07:08:45.000,9,11144803,8285,0,1767942524,13155.313136689998,36368.89566372,53273.28025248 2026-01-09,07:08:46.000,9,11145122,7965,0,1767942525,13155.346818239988,27604.698236459997,53273.007754800004 2026-01-09,07:08:47.000,9,11144980,7965,0,1767942526,13155.218828349993,30372.567327480006,53272.84705104 2026-01-09,07:08:48.000,9,11144802,8165,0,1767942527,13155.178410489993,25298.47666914,53273.08461312 2026-01-09,07:08:50.000,9,11145011,8205,0,1767942529,13155.488280749989,28066.359858419994,53273.245316880006 2026-01-09,07:08:51.000,9,11145163,8325,0,1767942530,13155.420917649993,28066.218875820006,53272.96583208 2026-01-09,07:08:52.000,9,11144798,8005,0,1767942531,13155.481544439994,28066.29641625,53273.028716160006 2026-01-09,07:08:53.000,9,11144740,8045,0,1767942532,13155.481544439994,31756.38203778,53273.21736840001 2026-01-09,07:08:54.000,9,11145013,8485,0,1767942533,13155.461335509994,29450.082930029996,53272.958844960005 2026-01-09,07:08:55.000,9,11144943,8365,0,1767942534,13155.582589089994,28988.87950152,53273.077626000006 2026-01-09,07:08:56.000,9,11144882,7965,0,1767942535,13155.528698609989,31756.494823860005,53272.81211544001 2026-01-09,07:08:57.000,9,11145036,8085,0,1767942536,13155.56911646999,28527.697220400005,53273.02172904001 2026-01-09,07:08:58.000,9,11145078,7885,0,1767942537,13155.515225989999,33140.53510632001,53273.11954872001 2026-01-09,07:08:59.000,9,11145012,7845,0,1767942538,13155.764469459995,31756.628757330007,53273.0426904 2026-01-09,07:09:01.000,9,11144963,8165,0,1767942540,13155.81162362999,28066.345760159995,53273.056664640004 2026-01-09,07:09:02.000,9,11144961,8365,0,1767942541,13155.83183255999,28988.75261718,53273.00076768001 2026-01-09,07:09:03.000,9,11145001,8525,0,1767942542,13155.804887319995,30834.1020651,53272.97980632001 2026-01-09,07:09:04.000,9,11144834,7925,0,1767942543,13155.885723039995,26682.573344639997,53273.126535840005 2026-01-09,07:09:05.000,9,11144798,7885,0,1767942544,13155.703842669995,28988.978189340007,53273.06365176 2026-01-09,07:09:06.000,9,11144744,7925,0,1767942545,13155.845305179995,30373.067815710005,53272.861025280006 2026-01-09,07:09:07.000,9,11144862,7805,0,1767942546,13155.764469459995,27605.015447309997,53272.94487072 2026-01-09,07:09:08.000,9,11144873,8645,0,1767942547,13155.946349829996,33140.48576241,53273.007754800004 2026-01-09,07:09:09.000,9,11144860,7885,0,1767942548,13155.97329506999,28066.557234060005,53273.20339416 2026-01-09,07:09:10.000,9,11144915,8405,0,1767942549,13155.89919566,30372.79289964,53272.93089648001 2026-01-09,07:09:12.000,9,11145017,8165,0,1767942551,13155.77794208,31756.508922120003,53273.11954872001 2026-01-09,07:09:13.000,9,11144880,7965,0,1767942552,13156.04065817,28066.578381450003,53272.97980632001 2026-01-09,07:09:14.000,9,11145161,8445,0,1767942553,13155.97329506999,29911.695208079997,53273.028716160006 2026-01-09,07:09:15.000,9,11144776,8045,0,1767942554,13156.04065817,31295.622704459995,53273.077626000006 2026-01-09,07:09:16.000,9,11144764,7085,0,1767942555,13156.141702820001,27605.445444240002,53273.07063888001 2026-01-09,07:09:17.000,9,11144785,8325,0,1767942556,13156.013712929991,33140.80297326,53273.02172904001 2026-01-09,07:09:18.000,9,11145210,7045,0,1767942557,13155.98003138,31757.17858947,53273.15448432 2026-01-09,07:09:19.000,9,11144837,8605,0,1767942558,13156.033921859991,26221.532046120003,53272.9728192 2026-01-09,07:09:20.000,9,11144950,8125,0,1767942559,13156.0608671,28528.120168199996,53272.97980632001 2026-01-09,07:09:21.000,9,11144891,8445,0,1767942560,13156.006976619996,26221.694176110002,53272.909935120006 2026-01-09,07:09:23.000,9,11144942,7885,0,1767942562,13156.155175439992,31295.855325750003,53273.028716160006 2026-01-09,07:09:24.000,9,11145067,8445,0,1767942563,13156.215802229992,29450.83013781,53272.84705104 2026-01-09,07:09:25.000,9,11144701,8445,0,1767942564,13156.148439129996,27605.46659163,53272.96583208 2026-01-09,07:09:26.000,9,11144972,7885,0,1767942565,13156.296637949992,34063.70326938,53272.99378056 2026-01-09,07:09:27.000,9,11144894,8085,0,1767942566,13156.094548649991,27144.404145720007,53272.888973760004 2026-01-09,07:09:28.000,9,11145107,8245,0,1767942567,13156.209065919997,31295.904669659998,53272.888973760004 2026-01-09,07:09:29.000,9,11144962,7765,0,1767942568,13156.236011159992,29912.287335,53272.96583208 2026-01-09,07:09:30.000,9,11144939,8445,0,1767942569,13156.289901639997,29450.83718694,53272.65141168 2026-01-09,07:09:31.000,9,11144959,8245,0,1767942570,13156.283165330002,35909.109110339996,53272.9378836 2026-01-09,07:09:32.000,9,11145008,7885,0,1767942571,13156.330319499997,28528.451477309995,53272.84705104 2026-01-09,07:09:34.000,9,11144925,8205,0,1767942573,13156.370737359997,29451.083906490006,53273.00076768001 2026-01-09,07:09:35.000,9,11144942,7925,0,1767942574,13156.283165330002,35909.13730685999,53273.02172904001 2026-01-09,07:09:36.000,9,11144885,7685,0,1767942575,13156.451573079998,31757.714323349996,53272.9378836 2026-01-09,07:09:37.000,9,11145035,8525,0,1767942576,13156.411155219997,29912.29438413,53273.06365176 2026-01-09,07:09:38.000,9,11145137,8285,0,1767942577,13156.438100459993,25299.844200360007,53272.85403816001 2026-01-09,07:09:39.000,9,11144975,8045,0,1767942578,13156.350528429997,29912.44946499,53273.007754800004 2026-01-09,07:09:40.000,9,11144831,8445,0,1767942579,13156.485254630003,27144.96807612,53272.78416696001 2026-01-09,07:09:41.000,9,11144759,8365,0,1767942580,13156.451573079998,30373.970104349995,53272.96583208 2026-01-09,07:09:42.000,9,11145191,8445,0,1767942581,13156.303374260002,28529.008358580002,53272.7981412 2026-01-09,07:09:43.000,9,11144879,8205,0,1767942582,13156.485254630003,28528.87442511,53273.028716160006 2026-01-09,07:09:45.000,9,11145143,8005,0,1767942584,13156.485254630003,33602.965083450006,53272.83307680001 2026-01-09,07:09:46.000,9,11144963,8205,0,1767942585,13156.566090349988,27606.57330504,53272.909935120006 2026-01-09,07:09:47.000,9,11144971,8245,0,1767942586,13156.579562969993,29451.774721230002,53272.88198664001 2026-01-09,07:09:48.000,9,11145071,8205,0,1767942587,13156.700816549994,26683.863335429996,53272.90294800001 2026-01-09,07:09:49.000,9,11144854,7845,0,1767942588,13156.822070129994,31758.073828980007,53272.90294800001 2026-01-09,07:09:50.000,9,11145123,8325,0,1767942589,13156.78838857999,26222.561219099996,53272.861025280006 2026-01-09,07:09:51.000,9,11144923,8325,0,1767942590,13156.761443339994,26683.919728470006,53272.97980632001 2026-01-09,07:09:52.000,9,11144973,8285,0,1767942591,13156.9365874,31296.560238749997,53272.88198664001 2026-01-09,07:09:53.000,9,11144921,8285,0,1767942592,13156.97026894999,28528.85327772,53272.81910256 2026-01-09,07:09:54.000,9,11144675,8125,0,1767942593,13157.09825884,30374.139283469995,53273.00076768001 2026-01-09,07:09:56.000,9,11144740,7845,0,1767942595,13157.17235824999,34064.556214109994,53273.03570328 2026-01-09,07:09:57.000,9,11144670,8005,0,1767942596,13157.11846777,25299.91469166,53273.0426904 2026-01-09,07:09:58.000,9,11145246,7965,0,1767942597,13157.232985039991,32219.312503139998,53273.09858736001 2026-01-09,07:09:59.000,9,11144601,8605,0,1767942598,13157.23972135,32680.671012510007,53272.9728192 2026-01-09,07:10:00.000,9,11145172,8045,0,1767942599,13157.293611829991,30373.92076044,53272.89596088 2026-01-09,07:10:01.000,9,11145041,7405,0,1767942600,13157.300348140001,29451.80291775,53273.028716160006 2026-01-09,07:10:02.000,9,11145054,7045,0,1767942601,13157.360974930001,21609.920708820006,53273.30820096 2026-01-09,07:10:03.000,9,11144933,8325,0,1767942602,13157.334029689991,27145.221844800006,53273.15448432 2026-01-09,07:10:04.000,9,11145186,7685,0,1767942603,13157.320557070001,27145.475613479997,53273.16845856001 2026-01-09,07:10:05.000,9,11144992,8045,0,1767942604,13157.408129099997,30374.350757370004,53273.16845856001 2026-01-09,07:10:07.000,9,11144967,7484,0,1767942606,13157.455283269992,28067.952961799994,53273.196407040006 2026-01-09,07:10:08.000,9,11144939,8325,0,1767942607,13157.300348140001,29451.683082539996,53273.09858736001 2026-01-09,07:10:09.000,9,11145050,7925,0,1767942608,13157.394656479992,25300.422229019998,53273.30820096 2026-01-09,07:10:10.000,9,11145078,7005,0,1767942609,13157.401392790001,29452.049637300006,53273.37108504 2026-01-09,07:10:11.000,9,11144990,7965,0,1767942610,13157.374447549992,27606.798877199995,53273.48986608 2026-01-09,07:10:12.000,9,11144878,8165,0,1767942611,13157.482228510002,27145.398073050004,53273.40602064001 2026-01-09,07:10:13.000,9,11145167,8245,0,1767942612,13157.475492199992,30374.5692804,53273.32916232 2026-01-09,07:10:14.000,9,11144922,7885,0,1767942613,13157.421601720001,27606.531010260005,53273.09858736001 2026-01-09,07:10:15.000,9,11144688,8165,0,1767942614,13157.522646370002,28529.459502900005,53273.28723960001 2026-01-09,07:10:16.000,9,11145002,7845,0,1767942615,13157.374447549992,30374.625673439994,53273.44095624 2026-01-09,07:10:18.000,9,11145007,8245,0,1767942617,13157.549591609997,32680.480685999995,53273.426982 2026-01-09,07:10:19.000,9,11144815,8445,0,1767942618,13157.724735669988,30374.357806500004,53273.46890472 2026-01-09,07:10:20.000,9,11144847,8205,0,1767942619,13157.610218399997,28990.409162730008,53273.28025248 2026-01-09,07:10:21.000,9,11144858,7765,0,1767942620,13157.711263049998,29452.014391649995,53273.3221752 2026-01-09,07:10:22.000,9,11145208,7885,0,1767942621,13157.711263049998,27145.214795670006,53273.46890472 2026-01-09,07:10:23.000,9,11144717,8125,0,1767942622,13157.711263049998,28529.064751619997,53273.47589184 2026-01-09,07:10:24.000,9,11145098,7725,0,1767942623,13157.650636259998,30374.343708240005,53273.47589184 2026-01-09,07:10:25.000,9,11144860,7965,0,1767942624,13157.792098769998,28067.8824705,53273.73441528 2026-01-09,07:10:26.000,9,11144939,8285,0,1767942625,13157.751680909998,28990.395064469994,53273.60166000001 2026-01-09,07:10:27.000,9,11144970,7685,0,1767942626,13157.778626149993,34987.18864329001,53273.58768576 2026-01-09,07:10:29.000,9,11144819,8125,0,1767942628,13157.778626149993,34525.94292,53273.5667244 2026-01-09,07:10:30.000,9,11144898,7925,0,1767942629,13157.691054119998,30835.70221761,53273.678518320005 2026-01-09,07:10:31.000,9,11145077,8485,0,1767942630,13157.717999359993,30374.343708240005,53273.60864712 2026-01-09,07:10:32.000,9,11144991,8045,0,1767942631,13157.832516629998,29913.140279729996,53273.6365956 2026-01-09,07:10:33.000,9,11145013,8125,0,1767942632,13157.717999359993,31758.186615059996,53273.53877592 2026-01-09,07:10:34.000,9,11144857,8605,0,1767942633,13157.792098769998,23455.150321530004,53273.748389520006 2026-01-09,07:10:35.000,9,11144975,8285,0,1767942634,13157.711263049998,28529.33966769,53273.71345392 2026-01-09,07:10:36.000,9,11145070,7005,0,1767942635,13157.643899950002,31296.919744380008,53273.7064668 2026-01-09,07:10:37.000,9,11145118,7205,0,1767942636,13157.724735669988,29913.168476249994,53273.678518320005 2026-01-09,07:10:38.000,9,11144812,7125,0,1767942637,13157.670845189998,26684.074809330006,53273.678518320005 2026-01-09,07:10:40.000,9,11144959,8285,0,1767942639,13157.697790429993,33603.34573647,53273.6365956 2026-01-09,07:10:41.000,9,11145122,7845,0,1767942640,13157.623691020002,28529.269176390007,53273.81826072001 2026-01-09,07:10:42.000,9,11144713,7325,0,1767942641,13157.731471979998,31758.059730719993,53273.64358272 2026-01-09,07:10:43.000,9,11145032,8085,0,1767942642,13157.691054119998,24839.028474000006,53273.7064668 2026-01-09,07:10:44.000,9,11145076,7965,0,1767942643,13157.657372569993,23916.424241340006,53273.83922208001 2026-01-09,07:10:45.000,9,11144995,8245,0,1767942644,13157.670845189998,25761.69614883,53273.71345392 2026-01-09,07:10:46.000,9,11144857,7484,0,1767942645,13157.630427329997,28067.797880939994,53273.94402888 2026-01-09,07:10:47.000,9,11144965,8165,0,1767942646,13157.610218399997,31758.383990700007,53273.7064668 2026-01-09,07:10:48.000,9,11144846,6725,0,1767942647,13157.590009469997,32219.559222690004,53273.73441528 2026-01-09,07:10:49.000,9,11144991,7365,0,1767942648,13157.637163639993,29913.09798495,53273.83922208001 2026-01-09,07:10:51.000,9,11145034,7845,0,1767942650,13157.765153529988,31758.087927240005,53273.83922208001 2026-01-09,07:10:52.000,9,11145243,8565,0,1767942651,13157.623691020002,23916.290307870004,53273.74140240001 2026-01-09,07:10:53.000,9,11144818,6965,0,1767942652,13157.697790429993,36370.897616639995,53273.748389520006 2026-01-09,07:10:54.000,9,11144871,8485,0,1767942653,13157.798835079993,33603.28229430001,53273.97197736 2026-01-09,07:10:55.000,9,11144896,7885,0,1767942654,13157.812307699998,29912.95700235,53273.846209200005 2026-01-09,07:10:56.000,9,11144805,8445,0,1767942655,13157.805571389988,26222.69515257,53273.83223496 2026-01-09,07:10:57.000,9,11145115,8405,0,1767942656,13157.758417219993,29912.900609310003,53273.95800312001 2026-01-09,07:10:58.000,9,11144898,7765,0,1767942657,13157.731471979998,29912.9217567,53273.79031224001 2026-01-09,07:10:59.000,9,11145085,7484,0,1767942658,13157.684317810003,28067.89656876,53273.748389520006 2026-01-09,07:11:00.000,9,11145025,8485,0,1767942659,13157.765153529988,29452.014391649995,53273.68550544 2026-01-09,07:11:02.000,9,11145186,7805,0,1767942661,13157.677581499993,27606.502813740008,53273.699479680006 2026-01-09,07:11:03.000,9,11145007,7685,0,1767942662,13157.731471979998,32219.467583999998,53273.88813192001 2026-01-09,07:11:04.000,9,11144909,8325,0,1767942663,13157.691054119998,33603.21885213,53273.8811448 2026-01-09,07:11:05.000,9,11144980,7845,0,1767942664,13157.643899950002,26222.807938650003,53273.797299360005 2026-01-09,07:11:06.000,9,11144790,8005,0,1767942665,13157.643899950002,35448.31453136999,53273.83922208001 2026-01-09,07:11:07.000,9,11144884,6925,0,1767942666,13157.664108880002,27606.58035417,53273.86018344001 2026-01-09,07:11:08.000,9,11144969,8485,0,1767942667,13157.717999359993,29451.64783689,53273.62262136001 2026-01-09,07:11:09.000,9,11144701,7165,0,1767942668,13157.711263049998,34525.63275828,53273.727428160004 2026-01-09,07:11:10.000,9,11144899,8205,0,1767942669,13157.670845189998,33603.05672214,53273.6365956 2026-01-09,07:11:11.000,9,11144973,7325,0,1767942670,13157.684317810003,29451.520952549996,53273.86018344001 2026-01-09,07:11:13.000,9,11145012,7725,0,1767942672,13157.744944599988,28990.17654144,53273.81826072001 2026-01-09,07:11:14.000,9,11145004,8205,0,1767942673,13157.765153529988,28067.522964870004,53273.776338 2026-01-09,07:11:15.000,9,11144748,7965,0,1767942674,13157.778626149993,25761.139267560007,53273.7064668 2026-01-09,07:11:16.000,9,11144890,7965,0,1767942675,13157.765153529988,27605.93183421,53273.60864712 2026-01-09,07:11:17.000,9,11144679,7725,0,1767942676,13157.704526740003,31757.587439010007,53273.59467288 2026-01-09,07:11:18.000,9,11144794,8085,0,1767942677,13157.657372569993,28989.986214930002,53273.699479680006 2026-01-09,07:11:19.000,9,11145121,8805,0,1767942678,13157.616954709993,29451.098004750005,53273.76935088001 2026-01-09,07:11:20.000,9,11144971,7805,0,1767942679,13157.711263049998,28528.37393688,53273.629608480005 2026-01-09,07:11:21.000,9,11144921,8485,0,1767942680,13157.778626149993,32218.995292289997,53273.6365956 2026-01-09,07:11:22.000,9,11144857,8445,0,1767942681,13157.596745779992,31757.256129899994,53273.62262136001 2026-01-09,07:11:24.000,9,11144809,7445,0,1767942683,13157.569800539997,33602.986230840004,53273.531788800006 2026-01-09,07:11:25.000,9,11144687,8405,0,1767942684,13157.367711239996,34064.14736457,53273.61563424 2026-01-09,07:11:26.000,9,11144965,7285,0,1767942685,13157.387920169997,28067.24099967,53273.559737280004 2026-01-09,07:11:27.000,9,11144752,7645,0,1767942686,13157.307084449996,30373.815023489995,53273.57371152001 2026-01-09,07:11:28.000,9,11145073,8605,0,1767942687,13157.286875519996,32680.325605139995,53273.392046400004 2026-01-09,07:11:29.000,9,11144992,7805,0,1767942688,13157.286875519996,32680.09298385,53273.6365956 2026-01-09,07:11:30.000,9,11144888,8125,0,1767942689,13157.226248729996,28989.887527109997,53273.58768576 2026-01-09,07:11:31.000,9,11144894,8085,0,1767942690,13157.206039799996,28528.930818149995,53273.57371152001 2026-01-09,07:11:32.000,9,11145075,7565,0,1767942691,13157.125204079995,31296.36286311,53273.55275016001 2026-01-09,07:11:33.000,9,11144886,7925,0,1767942692,13157.17909456,34064.0134311,53273.559737280004 2026-01-09,07:11:35.000,9,11144909,8325,0,1767942694,13157.13194038999,31757.98219029,53273.45493048001 2026-01-09,07:11:36.000,9,11144834,7885,0,1767942695,13157.19256717999,33141.49378800001,53273.37807216 2026-01-09,07:11:37.000,9,11144990,7965,0,1767942696,13157.206039799996,28990.32457317,53273.28723960001 2026-01-09,07:11:38.000,9,11144983,8365,0,1767942697,13157.104995149995,29451.401117340007,53273.28723960001 2026-01-09,07:11:39.000,9,11144975,7445,0,1767942698,13157.21951242,31296.553189619997,53273.27326536 2026-01-09,07:11:40.000,9,11144915,8405,0,1767942699,13157.394656479992,34064.112118920006,53273.343136560004 2026-01-09,07:11:41.000,9,11144940,6765,0,1767942700,13157.462019580002,29912.646840629997,53273.364097920006 2026-01-09,07:11:42.000,9,11145106,7965,0,1767942701,13157.394656479992,27145.024469159995,53273.23134264 2026-01-09,07:11:43.000,9,11145062,7965,0,1767942702,13157.300348140001,26222.427285629994,53273.33614944001 2026-01-09,07:11:44.000,9,11144867,8605,0,1767942703,13157.529382679997,31757.946944640003,53273.23134264 2026-01-09,07:11:46.000,9,11144660,7805,0,1767942705,13157.542855300002,35448.293383979995,53273.245316880006 2026-01-09,07:11:47.000,9,11145144,7845,0,1767942706,13157.603482090002,28067.790831809994,53273.31518808001 2026-01-09,07:11:48.000,9,11144940,6965,0,1767942707,13157.670845189998,32219.354797919994,53273.224355520004 2026-01-09,07:11:49.000,9,11144981,7405,0,1767942708,13157.630427329997,27145.200697410008,53273.461917600005 2026-01-09,07:11:50.000,9,11144782,7805,0,1767942709,13157.825780319989,29913.140279729996,53273.20339416 2026-01-09,07:11:51.000,9,11145072,7205,0,1767942710,13157.852725559998,33603.43032603001,53273.27326536 2026-01-09,07:11:52.000,9,11145133,7484,0,1767942711,13157.859461869994,31758.073828980007,53273.30820096 2026-01-09,07:11:53.000,9,11144723,7245,0,1767942712,13157.839252939993,33603.59950515001,53273.28025248 2026-01-09,07:11:54.000,9,11144911,8165,0,1767942713,13158.041342239994,32681.030518140004,53273.20339416 2026-01-09,07:11:55.000,9,11144865,8565,0,1767942714,13158.034605929999,26684.328578009998,53273.44794336 2026-01-09,07:11:57.000,9,11145210,7725,0,1767942716,13158.11544165,32681.07281292,53273.4968532 2026-01-09,07:11:58.000,9,11145059,8405,0,1767942717,13158.061551169994,26223.040559939996,53273.43396912001 2026-01-09,07:11:59.000,9,11145095,8245,0,1767942718,13158.283849399995,27145.489711739996,53273.392046400004 2026-01-09,07:12:00.000,9,11144914,7005,0,1767942719,13158.19627737,27145.362827400008,53273.4968532 2026-01-09,07:12:01.000,9,11144809,7685,0,1767942720,13158.324267259995,29452.11307947,53273.55275016001 2026-01-09,07:12:02.000,9,11144738,7885,0,1767942721,13158.243431539995,27606.502813740008,53273.364097920006 2026-01-09,07:12:03.000,9,11144886,8005,0,1767942722,13158.344476189995,26222.83613517,53273.64358272 2026-01-09,07:12:04.000,9,11144883,7605,0,1767942723,13158.37142142999,28529.107046400008,53273.52480168001 2026-01-09,07:12:05.000,9,11144937,8365,0,1767942724,13158.344476189995,32680.537079040005,53273.62262136001 2026-01-09,07:12:06.000,9,11145038,7125,0,1767942725,13158.364685119996,29451.450461250002,53273.54576304 2026-01-09,07:12:08.000,9,11144823,8125,0,1767942727,13158.634137519992,31757.721372479995,53273.81826072001 2026-01-09,07:12:09.000,9,11144909,8165,0,1767942728,13158.634137519992,30373.948956959997,53273.68550544 2026-01-09,07:12:10.000,9,11144844,7925,0,1767942729,13158.573510729992,34064.09097152999,53273.6365956 2026-01-09,07:12:11.000,9,11144872,8085,0,1767942730,13158.661082760002,28067.480670089994,53273.58768576 2026-01-09,07:12:12.000,9,11145041,7525,0,1767942731,13158.613928589992,28067.198704890005,53273.776338 2026-01-09,07:12:13.000,9,11144751,7325,0,1767942732,13158.620664900001,28528.691147730002,53273.531788800006 2026-01-09,07:12:14.000,9,11144816,7885,0,1767942733,13158.681291690002,24838.45044534,53273.748389520006 2026-01-09,07:12:15.000,9,11144824,7885,0,1767942734,13158.560038110001,27144.538079189995,53273.699479680006 2026-01-09,07:12:16.000,9,11144754,8005,0,1767942735,13158.627401209997,30835.103041559996,53273.78332512 2026-01-09,07:12:17.000,9,11144892,7245,0,1767942736,13158.553301799991,30834.955009829995,53273.69249256001 2026-01-09,07:12:19.000,9,11144988,7725,0,1767942738,13158.600455970001,31757.467603800003,53273.699479680006 2026-01-09,07:12:20.000,9,11145088,7925,0,1767942739,13158.47920239,29451.020464319998,53273.727428160004 2026-01-09,07:12:21.000,9,11144935,8325,0,1767942740,13158.45899346,29450.942923890005,53273.797299360005 2026-01-09,07:12:22.000,9,11144970,7205,0,1767942741,13158.600455970001,35447.67306053999,53273.65755696 2026-01-09,07:12:23.000,9,11145192,8085,0,1767942742,13158.492675009991,29450.858334329998,53273.73441528 2026-01-09,07:12:24.000,9,11144926,7845,0,1767942743,13158.37815774,25760.58943542,53273.79031224001 2026-01-09,07:12:25.000,9,11145092,8165,0,1767942744,13158.37142142999,29450.8512852,53273.92306752 2026-01-09,07:12:26.000,9,11144854,8165,0,1767942745,13158.41183928999,27605.94593247,53273.60864712 2026-01-09,07:12:27.000,9,11144839,7525,0,1767942746,13158.35794881,27144.418243980006,53273.76236376 2026-01-09,07:12:28.000,9,11144916,7845,0,1767942747,13158.33773988,27605.60757423,53273.93704176001 2026-01-09,07:12:30.000,9,11144977,7565,0,1767942749,13158.364685119996,28989.54211974,53273.58768576 2026-01-09,07:12:31.000,9,11144928,7805,0,1767942750,13158.263640469995,28528.06377516,53273.60864712 2026-01-09,07:12:32.000,9,11144728,8125,0,1767942751,13158.27037677999,27144.368900069996,53273.58768576 2026-01-09,07:12:33.000,9,11144987,8405,0,1767942752,13158.445520839996,30373.081913970003,53273.83223496 2026-01-09,07:12:34.000,9,11145000,7845,0,1767942753,13158.33773988,28988.844255870004,53273.61563424 2026-01-09,07:12:35.000,9,11145085,7165,0,1767942754,13158.27037677999,31756.748592539996,53273.580698640006 2026-01-09,07:12:36.000,9,11144934,7925,0,1767942755,13158.223222609995,26221.172540490006,53273.776338 2026-01-09,07:12:37.000,9,11144872,7965,0,1767942756,13158.324267259995,26221.271228309997,53273.64358272 2026-01-09,07:12:38.000,9,11145189,8365,0,1767942757,13158.12891426999,29911.427341140006,53273.90909328001 2026-01-09,07:12:39.000,9,11144612,8045,0,1767942758,13158.25016784999,26682.39711639,53273.39903352 2026-01-09,07:12:41.000,9,11144768,7965,0,1767942760,13158.07502379,32678.697256109997,53273.74140240001 2026-01-09,07:12:42.000,9,11144847,8285,0,1767942761,13158.203013679995,28527.28132173,53273.531788800006 2026-01-09,07:12:43.000,9,11144676,7685,0,1767942762,13158.10870533999,32217.571368029996,53273.53877592 2026-01-09,07:12:44.000,9,11144837,8525,0,1767942763,13158.13565058,27604.606597770005,53273.60166000001 2026-01-09,07:12:45.000,9,11144963,7325,0,1767942764,13158.101969029995,30833.411250360004,53273.580698640006 2026-01-09,07:12:46.000,9,11144875,8405,0,1767942765,13158.021133309994,27143.170547970003,53273.68550544 2026-01-09,07:12:47.000,9,11145089,8405,0,1767942766,13158.081760099994,24836.674064580002,53273.76935088001 2026-01-09,07:12:48.000,9,11144913,8325,0,1767942767,13157.973979139999,31294.678121040008,53273.392046400004 2026-01-09,07:12:49.000,9,11144732,7965,0,1767942768,13157.859461869994,29910.468659460006,53273.44095624 2026-01-09,07:12:50.000,9,11144848,7765,0,1767942769,13157.893143419999,26681.473680359995,53273.52480168001 2026-01-09,07:12:52.000,9,11145130,7845,0,1767942771,13157.529382679997,33600.34280709,53273.41999488 2026-01-09,07:12:53.000,9,11144908,7925,0,1767942772,13157.455283269992,30371.284385820007,53273.37108504 2026-01-09,07:12:54.000,9,11144884,8245,0,1767942773,13157.293611829991,27603.774800429994,53273.28025248 2026-01-09,07:12:55.000,9,11145022,7845,0,1767942774,13157.367711239996,29909.862434280003,53273.35711080001 2026-01-09,07:12:56.000,9,11144764,8005,0,1767942775,13157.286875519996,26681.205813420005,53273.23134264 2026-01-09,07:12:57.000,9,11144816,7965,0,1767942776,13157.23972135,34061.05984563001,53273.32916232 2026-01-09,07:12:58.000,9,11145068,8045,0,1767942777,13156.862487989994,30370.579472819998,53273.30820096 2026-01-09,07:12:59.000,9,11144929,8605,0,1767942778,13156.882696919994,26680.832209529995,53273.09858736001 2026-01-09,07:13:00.000,9,11144866,7125,0,1767942779,13156.76817964999,34061.00345259,53272.98679344 2026-01-09,07:13:01.000,9,11145096,8045,0,1767942780,13156.579562969993,30370.762750199996,53273.08461312 2026-01-09,07:13:03.000,9,11145247,8405,0,1767942782,13156.525672489988,27603.267263069996,53272.84705104 2026-01-09,07:13:04.000,9,11145174,7165,0,1767942783,13156.411155219997,30370.87553628,53272.742244240006 2026-01-09,07:13:05.000,9,11144960,7965,0,1767942784,13156.384209980002,30370.664062380005,53272.89596088 2026-01-09,07:13:06.000,9,11145037,7605,0,1767942785,13156.236011159992,35444.775868109995,53272.504682160004 2026-01-09,07:13:07.000,9,11145187,8485,0,1767942786,13156.0608671,30370.86143802,53272.44179808 2026-01-09,07:13:08.000,9,11144862,7205,0,1767942787,13156.101284960001,26680.78286562,53272.51166928 2026-01-09,07:13:09.000,9,11144795,7484,0,1767942788,13155.966558759996,31293.571407630006,53272.44878520001 2026-01-09,07:13:10.000,9,11144930,7245,0,1767942789,13155.98003138,26219.530093199995,53272.25314584 2026-01-09,07:13:11.000,9,11145117,7525,0,1767942790,13155.804887319995,31754.535165719994,53272.11340344001 2026-01-09,07:13:12.000,9,11144940,8005,0,1767942791,13155.79815101,29909.361946050005,53272.15532616 2026-01-09,07:13:14.000,9,11145158,8005,0,1767942793,13155.60953432999,27603.429393059996,53272.11340344001 2026-01-09,07:13:15.000,9,11144833,8445,0,1767942794,13155.602798019994,24835.919807669998,53272.00859664 2026-01-09,07:13:16.000,9,11145164,7045,0,1767942795,13155.63647957,30832.33273347,53271.93872544 2026-01-09,07:13:17.000,9,11145049,8445,0,1767942796,13155.521962299994,31755.12024351,53271.687189120006 2026-01-09,07:13:18.000,9,11144963,8285,0,1767942797,13155.521962299994,30371.312582340004,53271.69417624 2026-01-09,07:13:19.000,9,11145023,8405,0,1767942798,13155.360290859993,28526.181657449997,53271.519498240006 2026-01-09,07:13:20.000,9,11144973,8325,0,1767942799,13155.414181339998,30832.48781433,53271.379755840004 2026-01-09,07:13:21.000,9,11144902,8165,0,1767942800,13155.447862889989,28526.181657449997,53271.37276872001 2026-01-09,07:13:22.000,9,11144940,8045,0,1767942801,13155.400708719993,31293.64894806,53271.13520664001 2026-01-09,07:13:23.000,9,11144973,8645,0,1767942802,13155.346818239988,28525.913790510007,53271.32385888001 2026-01-09,07:13:25.000,9,11144786,7525,0,1767942804,13155.212092039998,30832.424372160007,53270.946554400005 2026-01-09,07:13:26.000,9,11144993,8485,0,1767942805,13155.393972409998,25758.439450770005,53270.98847712001 2026-01-09,07:13:27.000,9,11144678,7965,0,1767942806,13155.326609309988,28526.16755919,53270.86969608001 2026-01-09,07:13:28.000,9,11144819,8525,0,1767942807,13155.373763479998,29448.877528800003,53270.69501808 2026-01-09,07:13:29.000,9,11145112,7845,0,1767942808,13155.393972409998,28987.497872039996,53270.513352960006 2026-01-09,07:13:30.000,9,11144833,8325,0,1767942809,13155.198619419993,31755.014506559994,53270.62514688 2026-01-09,07:13:31.000,9,11144782,8005,0,1767942810,13155.346818239988,28987.526068559993,53270.41553328001 2026-01-09,07:13:32.000,9,11144682,7885,0,1767942811,13155.292927759998,25758.587482500006,53270.56924992 2026-01-09,07:13:33.000,9,11145014,8085,0,1767942812,13155.259246209993,29910.109153829995,53270.21989392001 2026-01-09,07:13:34.000,9,11145047,8765,0,1767942813,13155.218828349993,27142.543175400002,53270.2129068 2026-01-09,07:13:36.000,9,11144768,7685,0,1767942815,13155.245773590002,26220.065827080005,53269.94739624 2026-01-09,07:13:37.000,9,11144964,8045,0,1767942816,13155.272718829998,29449.194739650004,53270.16399696 2026-01-09,07:13:38.000,9,11144706,7965,0,1767942817,13155.434390269998,29449.258181819998,53269.989318960004 2026-01-09,07:13:39.000,9,11144834,8125,0,1767942818,13155.373763479998,28065.091015020007,53270.0731644 2026-01-09,07:13:40.000,9,11145202,8085,0,1767942819,13155.333345619998,31755.359913930006,53269.821628080004 2026-01-09,07:13:41.000,9,11145092,7885,0,1767942820,13155.353554549998,31755.388110450003,53269.80066672 2026-01-09,07:13:42.000,9,11144941,8565,0,1767942821,13155.393972409998,32216.852356770003,53269.584066 2026-01-09,07:13:43.000,9,11144981,8285,0,1767942822,13155.380499789993,27603.943979550007,53269.605027360005 2026-01-09,07:13:44.000,9,11144923,8285,0,1767942823,13155.420917649993,33600.356905349996,53269.63297584 2026-01-09,07:13:45.000,9,11144718,7845,0,1767942824,13155.454599199998,28526.46362265,53269.54913040001 2026-01-09,07:13:47.000,9,11144972,7805,0,1767942826,13155.420917649993,31755.211882200005,53269.3045812 2026-01-09,07:13:48.000,9,11145105,7405,0,1767942827,13155.515225989999,33139.231017269994,53269.49323344 2026-01-09,07:13:49.000,9,11145105,8365,0,1767942828,13155.508489679989,30832.861418219996,53269.15785168 2026-01-09,07:13:50.000,9,11145152,7925,0,1767942829,13155.474808129999,29449.103100959997,53269.14387744001 2026-01-09,07:13:51.000,9,11144779,8645,0,1767942830,13155.56911646999,32217.092027189996,53269.03907064 2026-01-09,07:13:52.000,9,11144953,8325,0,1767942831,13155.447862889989,31755.606633479998,53268.9202896 2026-01-09,07:13:53.000,9,11145168,8005,0,1767942832,13155.521962299994,29449.300476599994,53268.94823808 2026-01-09,07:13:54.000,9,11144808,8085,0,1767942833,13155.555643849999,26220.693199650006,53269.01112216 2026-01-09,07:13:55.000,9,11145219,8405,0,1767942834,13155.488280749989,28988.322620249994,53268.87836688001 2026-01-09,07:13:56.000,9,11145016,7925,0,1767942835,13155.441126579994,29449.314574860007,53268.815482800004 2026-01-09,07:13:58.000,9,11145051,8325,0,1767942837,13155.535434919999,29449.448508329995,53268.7805472 2026-01-09,07:13:59.000,9,11145123,8325,0,1767942838,13155.575852779999,24836.963078910005,53268.6058692 2026-01-09,07:14:00.000,9,11144996,6925,0,1767942839,13155.528698609989,26220.643855739996,53268.82945704001 2026-01-09,07:14:01.000,9,11144714,8005,0,1767942840,13155.61627064,29911.244063759994,53268.70368888 2026-01-09,07:14:02.000,9,11144912,7965,0,1767942841,13155.313136689998,33139.928881140004,53268.49407528001 2026-01-09,07:14:03.000,9,11145116,8165,0,1767942842,13155.414181339998,29910.85636161,53268.59189496001 2026-01-09,07:14:04.000,9,11144795,8365,0,1767942843,13155.495017059999,35446.390118879994,53268.52202376001 2026-01-09,07:14:05.000,9,11144913,8285,0,1767942844,13155.420917649993,32217.36694326,53268.445165439996 2026-01-09,07:14:06.000,9,11144843,8365,0,1767942845,13155.454599199998,27604.902661230008,53268.2914488 2026-01-09,07:14:07.000,9,11144868,7725,0,1767942846,13155.393972409998,30372.658966169998,53268.54298512001 2026-01-09,07:14:09.000,9,11145099,8485,0,1767942848,13155.562380159994,29450.04063525,53268.31939728 2026-01-09,07:14:10.000,9,11144815,8165,0,1767942849,13155.596061709999,30372.63076965,53268.30542304001 2026-01-09,07:14:11.000,9,11144724,7965,0,1767942850,13155.69710636,29911.265211150007,53268.25651320001 2026-01-09,07:14:12.000,9,11144804,7925,0,1767942851,13155.67016111999,32679.15544956,53268.1517064 2026-01-09,07:14:13.000,9,11145206,7205,0,1767942852,13155.79141469999,29911.117179420005,53268.28446168001 2026-01-09,07:14:14.000,9,11144856,7125,0,1767942853,13155.75773315,30372.602573130003,53268.08882232001 2026-01-09,07:14:15.000,9,11145186,8165,0,1767942854,13155.75099683999,29911.258162020007,53268.24253896 2026-01-09,07:14:16.000,9,11144859,7525,0,1767942855,13155.83856887,22530.797904630002,53268.00497688 2026-01-09,07:14:17.000,9,11145074,7765,0,1767942856,13156.02044924,27143.600544900008,53268.277474559996 2026-01-09,07:14:18.000,9,11145065,8365,0,1767942857,13155.95982245,29450.167519590002,53268.11677080001 2026-01-09,07:14:20.000,9,11144895,7245,0,1767942859,13156.081076030001,30373.060766580005,53267.977028400004 2026-01-09,07:14:21.000,9,11144804,7005,0,1767942860,13155.95982245,24837.837171029998,53268.1517064 2026-01-09,07:14:22.000,9,11144783,8525,0,1767942861,13155.91266827999,26682.904653749996,53268.13773216001 2026-01-09,07:14:23.000,9,11144924,8085,0,1767942862,13156.00024031,28527.972136469994,53268.07484808 2026-01-09,07:14:24.000,9,11145062,8085,0,1767942863,13155.95982245,29912.1463524,53268.0818352 2026-01-09,07:14:25.000,9,11144976,7965,0,1767942864,13155.93961352,31757.17858947,53268.17266776 2026-01-09,07:14:26.000,9,11145004,8045,0,1767942865,13155.97329506999,28989.654905820003,53267.95606704 2026-01-09,07:14:27.000,9,11144731,8325,0,1767942866,13156.087812339996,27605.720360310006,53268.05388672 2026-01-09,07:14:28.000,9,11145057,8045,0,1767942867,13155.905931969995,29450.907678239993,53267.86523448 2026-01-09,07:14:29.000,9,11145065,8285,0,1767942868,13156.006976619996,31296.18663486,53267.879208720005 2026-01-09,07:14:31.000,9,11144689,8365,0,1767942870,13156.054130789991,29912.252089350004,53268.095809440005 2026-01-09,07:14:32.000,9,11144967,8485,0,1767942871,13156.067603409996,26683.539075449997,53268.03991248001 2026-01-09,07:14:33.000,9,11144861,8245,0,1767942872,13156.087812339996,24838.739459670003,53268.0818352 2026-01-09,07:14:34.000,9,11144740,7725,0,1767942873,13156.047394479996,28067.508866610005,53268.06087384 2026-01-09,07:14:35.000,9,11144942,8245,0,1767942874,13156.006976619996,29912.872412790006,53268.214590480005 2026-01-09,07:14:36.000,9,11144936,6885,0,1767942875,13156.033921859991,29451.30242952,53267.86523448 2026-01-09,07:14:37.000,9,11145011,8325,0,1767942876,13156.094548649991,33141.81804798001,53268.03292536 2026-01-09,07:14:38.000,9,11144812,7805,0,1767942877,13155.93287720999,32219.178569669995,53268.00497688 2026-01-09,07:14:39.000,9,11145057,7205,0,1767942878,13156.182120680001,29451.718328190007,53268.03292536 2026-01-09,07:14:40.000,9,11145314,7925,0,1767942879,13156.114757579991,33142.23394665,53268.11677080001 2026-01-09,07:14:42.000,9,11144625,7525,0,1767942881,13156.175384369992,25300.23895164,53267.97004128001 2026-01-09,07:14:43.000,9,11145047,8285,0,1767942882,13156.209065919997,31758.228909840007,53267.94907992001 2026-01-09,07:14:44.000,9,11144926,7885,0,1767942883,13156.424627840002,28067.826077460006,53267.92113144001 2026-01-09,07:14:45.000,9,11144789,8285,0,1767942884,13156.424627840002,28067.762635289997,53268.0818352 2026-01-09,07:14:46.000,9,11144682,8045,0,1767942885,13156.438100459993,28067.692143990003,53268.02593824 2026-01-09,07:14:47.000,9,11144994,7925,0,1767942886,13156.458309389993,30835.349761110003,53268.11677080001 2026-01-09,07:14:48.000,9,11145004,8165,0,1767942887,13156.485254630003,28528.937867279994,53268.00497688 2026-01-09,07:14:49.000,9,11145022,7765,0,1767942888,13156.465045700003,29451.64783689,53268.01895112001 2026-01-09,07:14:50.000,9,11144741,8325,0,1767942889,13156.491990939998,30374.24502042,53268.11677080001 2026-01-09,07:14:51.000,9,11145016,7845,0,1767942890,13156.545881419988,27145.186599149994,53268.046899600005 2026-01-09,07:14:53.000,9,11144985,8445,0,1767942892,13156.478518319993,33141.825097110006,53267.96305416 2026-01-09,07:14:54.000,9,11145096,7965,0,1767942893,13156.566090349988,30835.279269809995,53268.02593824 2026-01-09,07:14:55.000,9,11144788,7885,0,1767942894,13156.377473669992,28990.3316223,53268.1517064 2026-01-09,07:14:56.000,9,11145130,8005,0,1767942895,13156.350528429997,28990.197688829998,53268.17965488 2026-01-09,07:14:57.000,9,11144860,7965,0,1767942896,13156.202329610001,27606.326585489995,53268.15869352001 2026-01-09,07:14:58.000,9,11145132,8045,0,1767942897,13156.108021269996,27145.102009590002,53268.046899600005 2026-01-09,07:14:59.000,9,11144856,7885,0,1767942898,13156.074339719991,33142.05066927,53268.17266776 2026-01-09,07:15:00.000,9,11144789,8365,0,1767942899,13155.946349829996,28990.01441145,53268.02593824 2026-01-09,07:15:01.000,9,11144731,8245,0,1767942900,13155.85204148999,32219.29840488,53268.13074504 2026-01-09,07:15:02.000,9,11144955,8325,0,1767942901,13155.71057897999,27606.347732880007,53268.13074504 2026-01-09,07:15:04.000,9,11144846,7565,0,1767942903,13155.623006949994,25761.280250159994,53268.12375792 2026-01-09,07:15:05.000,9,11144857,8485,0,1767942904,13155.575852779999,32680.071836460003,53268.10279656 2026-01-09,07:15:06.000,9,11145130,7845,0,1767942905,13155.63647957,34525.541119589994,53268.00497688 2026-01-09,07:15:07.000,9,11144923,8525,0,1767942906,13155.515225989999,30835.018452000004,53267.977028400004 2026-01-09,07:15:08.000,9,11144826,7845,0,1767942907,13155.596061709999,29912.414219340004,53267.87222160001 2026-01-09,07:15:09.000,9,11145143,8445,0,1767942908,13155.474808129999,25760.57533716,53268.03292536 2026-01-09,07:15:10.000,9,11144787,8205,0,1767942909,13155.54890753999,32218.769720130003,53267.774401919996 2026-01-09,07:15:11.000,9,11145142,7845,0,1767942910,13155.454599199998,28528.296396449994,53267.80235040001 2026-01-09,07:15:12.000,9,11144935,7445,0,1767942911,13155.340081929993,30834.560258550002,53267.662608000006 2026-01-09,07:15:13.000,9,11145097,8365,0,1767942912,13155.360290859993,28989.478677570005,53267.87222160001 2026-01-09,07:15:15.000,9,11145062,7765,0,1767942914,13155.292927759998,30834.532062030004,53267.86523448 2026-01-09,07:15:16.000,9,11144724,8165,0,1767942915,13155.232300969998,32679.500856929997,53267.64863376 2026-01-09,07:15:17.000,9,11145186,8125,0,1767942916,13155.212092039998,28066.90969056,53267.63465952001 2026-01-09,07:15:18.000,9,11145063,8445,0,1767942917,13155.205355730002,30373.251093090003,53267.72549208 2026-01-09,07:15:19.000,9,11144845,8365,0,1767942918,13155.171674179997,28528.099020809997,53267.59972392 2026-01-09,07:15:20.000,9,11144917,8285,0,1767942919,13155.137992629992,30373.215847440006,53267.58574968001 2026-01-09,07:15:21.000,9,11145012,7965,0,1767942920,13155.144728940002,28989.37294062,53267.50190424 2026-01-09,07:15:22.000,9,11144800,7805,0,1767942921,13155.063893220002,30834.616651589997,53267.39709744001 2026-01-09,07:15:23.000,9,11145114,7805,0,1767942922,13155.003266430002,29450.51292696,53267.32023912001 2026-01-09,07:15:24.000,9,11144825,8485,0,1767942923,13155.043684290002,28528.155413850007,53267.473955760004 2026-01-09,07:15:26.000,9,11145021,8005,0,1767942925,13154.807913439996,31756.903673399996,53267.32023912001 2026-01-09,07:15:27.000,9,11144814,7885,0,1767942926,13154.875276539991,31295.770736189996,53267.306264880004 2026-01-09,07:15:28.000,9,11144793,8485,0,1767942927,13154.76075927,31756.988262960003,53267.473955760004 2026-01-09,07:15:29.000,9,11145118,7925,0,1767942928,13154.807913439996,31757.305473810004,53267.34818760001 2026-01-09,07:15:30.000,9,11144724,8125,0,1767942929,13154.7809682,26221.637783070008,53267.34818760001 2026-01-09,07:15:31.000,9,11144726,8325,0,1767942930,13154.605824139995,32218.431361890005,53267.23639368 2026-01-09,07:15:32.000,9,11144972,7925,0,1767942931,13154.55193365999,25760.4202563,53267.26434216 2026-01-09,07:15:33.000,9,11144917,8485,0,1767942932,13154.585615209995,21147.807942540006,53267.138574000004 2026-01-09,07:15:34.000,9,11145044,7845,0,1767942933,13154.43741639,26221.88450262,53267.11062552001 2026-01-09,07:15:35.000,9,11144982,7205,0,1767942934,13154.37005328999,32679.705281700008,53267.19447096 2026-01-09,07:15:37.000,9,11144841,8285,0,1767942936,13154.47109793999,30834.341735520007,53267.09665128 2026-01-09,07:15:38.000,9,11144762,7885,0,1767942937,13154.61929676,27144.17152443,53266.98485736001 2026-01-09,07:15:39.000,9,11144977,8165,0,1767942938,13154.63276937999,28527.979185599994,53267.11062552001 2026-01-09,07:15:40.000,9,11144997,8245,0,1767942939,13154.65297830999,29911.956025890002,53267.03376720001 2026-01-09,07:15:41.000,9,11144990,7885,0,1767942940,13154.65297830999,30373.363879170007,53267.138574000004 2026-01-09,07:15:42.000,9,11145049,8645,0,1767942941,13154.67992355,29450.66095869,53266.935947519996 2026-01-09,07:15:43.000,9,11144818,7845,0,1767942942,13154.7809682,29911.96307502,53267.00581872 2026-01-09,07:15:44.000,9,11144854,7965,0,1767942943,13154.774231889991,32218.360870589997,53266.91498616001 2026-01-09,07:15:45.000,9,11144946,7845,0,1767942944,13154.767495579996,27144.277261380004,53266.98485736001 2026-01-09,07:15:46.000,9,11144885,7685,0,1767942945,13154.63276937999,32218.403165370008,53266.935947519996 2026-01-09,07:15:48.000,9,11144932,7725,0,1767942947,13154.814649749991,28989.67605321,53266.81017936 2026-01-09,07:15:49.000,9,11145058,8165,0,1767942948,13154.74055034,27605.94593247,53266.768256639996 2026-01-09,07:15:50.000,9,11144907,7484,0,1767942949,13154.895485469991,32218.727425350007,53266.84511496001 2026-01-09,07:15:51.000,9,11144916,7965,0,1767942950,13154.834858679991,29912.61159498,53266.9988316 2026-01-09,07:15:52.000,9,11144991,8525,0,1767942951,13154.814649749991,31296.50384571,53267.00581872 2026-01-09,07:15:53.000,9,11144793,8405,0,1767942952,13154.84159499,26683.33465068,53266.86607632001 2026-01-09,07:15:54.000,9,11144997,7365,0,1767942953,13154.72034141,31296.36286311,53267.02678008 2026-01-09,07:15:55.000,9,11144770,6925,0,1767942954,13154.882012850001,32219.178569669995,53267.089664160005 2026-01-09,07:15:56.000,9,11145102,7285,0,1767942955,13154.976321189992,29912.61864411,53267.05472856 2026-01-09,07:15:57.000,9,11145013,8525,0,1767942956,13154.929167019996,30835.06074678,53266.90799904 2026-01-09,07:15:59.000,9,11144754,6885,0,1767942958,13155.070629529997,28990.120148400005,53266.91498616001 2026-01-09,07:16:00.000,9,11145148,8045,0,1767942959,13155.137992629992,26222.35679433,53267.19447096 2026-01-09,07:16:01.000,9,11144938,8045,0,1767942960,13155.030211669997,28990.16949231,53266.97787024 2026-01-09,07:16:02.000,9,11144976,8205,0,1767942961,13155.090838459997,30835.20877851,53266.991844480006 2026-01-09,07:16:03.000,9,11144664,7885,0,1767942962,13155.090838459997,31757.714323349996,53266.970883120004 2026-01-09,07:16:04.000,9,11144909,8565,0,1767942963,13155.077365839992,26683.694156309997,53267.08267704001 2026-01-09,07:16:05.000,9,11145027,7405,0,1767942964,13155.050420599997,28067.494768350007,53267.13158688001 2026-01-09,07:16:06.000,9,11144704,7925,0,1767942965,13155.252509899998,26683.609566750005,53267.12459976 2026-01-09,07:16:07.000,9,11145238,8045,0,1767942966,13155.232300969998,34064.04867675,53267.26434216 2026-01-09,07:16:08.000,9,11145026,7965,0,1767942967,13155.144728940002,25299.76665993,53267.18748384 2026-01-09,07:16:10.000,9,11144967,8365,0,1767942969,13155.306400379988,24377.32455726,53267.2433808 2026-01-09,07:16:11.000,9,11144966,7965,0,1767942970,13155.387236099989,31296.6659757,53267.14556112 2026-01-09,07:16:12.000,9,11144778,7925,0,1767942971,13155.225564660002,30374.216823900002,53267.27831640001 2026-01-09,07:16:13.000,9,11144968,7965,0,1767942972,13155.367027169988,30835.441399799995,53267.313252 2026-01-09,07:16:14.000,9,11144822,7965,0,1767942973,13155.387236099989,30835.293368069993,53267.208445200005 2026-01-09,07:16:15.000,9,11144758,8085,0,1767942974,13155.333345619998,30374.287315199996,53267.39709744001 2026-01-09,07:16:16.000,9,11144991,8325,0,1767942975,13155.427653959989,29451.739475580005,53267.40408456 2026-01-09,07:16:17.000,9,11145028,8005,0,1767942976,13155.279455139993,25300.330590330006,53267.22940656001 2026-01-09,07:16:18.000,9,11145031,8485,0,1767942977,13155.427653959989,27606.74953329,53267.48094288 2026-01-09,07:16:19.000,9,11145007,8485,0,1767942978,13155.245773590002,31296.870400469998,53267.28530352 2026-01-09,07:16:21.000,9,11144896,7645,0,1767942980,13155.326609309988,31296.947940900005,53267.52985272 2026-01-09,07:16:22.000,9,11144941,8205,0,1767942981,13155.353554549998,28990.48670316,53267.46696864001 2026-01-09,07:16:23.000,9,11144905,8285,0,1767942982,13155.252509899998,29912.992247999995,53267.46696864001 2026-01-09,07:16:24.000,9,11145015,8205,0,1767942983,13155.090838459997,33603.18360648,53267.45998152 2026-01-09,07:16:25.000,9,11145215,8325,0,1767942984,13155.212092039998,27145.2923361,53267.43203304 2026-01-09,07:16:26.000,9,11145103,8205,0,1767942985,13155.158201559992,28529.092948139994,53267.592736800005 2026-01-09,07:16:27.000,9,11145171,8205,0,1767942986,13155.252509899998,30374.294364329995,53267.65562088001 2026-01-09,07:16:28.000,9,11144989,8445,0,1767942987,13155.245773590002,34064.40818237999,53267.606711039996 2026-01-09,07:16:29.000,9,11144925,8725,0,1767942988,13155.279455139993,29451.80291775,53267.5578012 2026-01-09,07:16:30.000,9,11144866,7205,0,1767942989,13155.319872999993,31296.976137420002,53267.70453072001 2026-01-09,07:16:32.000,9,11144911,8485,0,1767942991,13155.414181339998,28990.528997939997,53267.55081408 2026-01-09,07:16:33.000,9,11144939,8405,0,1767942992,13155.461335509994,27606.481666349995,53267.606711039996 2026-01-09,07:16:34.000,9,11144933,8205,0,1767942993,13155.54890753999,30374.329609980006,53267.641646640004 2026-01-09,07:16:35.000,9,11145021,8085,0,1767942994,13155.535434919999,27606.615599819997,53267.70453072001 2026-01-09,07:16:36.000,9,11145007,8365,0,1767942995,13155.58932539999,31758.00333768,53267.73946632 2026-01-09,07:16:37.000,9,11144908,7925,0,1767942996,13155.825096249995,26683.877433689995,53267.79536328 2026-01-09,07:16:38.000,9,11145210,8005,0,1767942997,13155.73752422,30374.06174304,53267.84427312 2026-01-09,07:16:39.000,9,11144922,7925,0,1767942998,13155.825096249995,30835.441399799995,53267.80235040001 2026-01-09,07:16:40.000,9,11144859,8765,0,1767942999,13155.79141469999,32680.551177300003,53267.91414432 2026-01-09,07:16:41.000,9,11145036,7325,0,1767943000,13155.89245934999,31296.84925308,53267.87222160001 2026-01-09,07:16:43.000,9,11144881,8485,0,1767943002,13155.93961352,26684.067760200007,53267.78837616 2026-01-09,07:16:44.000,9,11144821,8605,0,1767943003,13155.8587778,25761.442380149994,53268.17965488 2026-01-09,07:16:45.000,9,11144742,7885,0,1767943004,13155.81835994,25761.505822320003,53267.928118560005 2026-01-09,07:16:46.000,9,11144903,8525,0,1767943005,13155.966558759996,31758.207762449994,53268.00497688 2026-01-09,07:16:47.000,9,11144991,8325,0,1767943006,13155.946349829996,23455.150321530004,53268.165680640006 2026-01-09,07:16:48.000,9,11144734,8005,0,1767943007,13155.966558759996,30374.428297799997,53268.06087384 2026-01-09,07:16:49.000,9,11144912,8085,0,1767943008,13155.98003138,29451.852261659995,53268.18664200001 2026-01-09,07:16:50.000,9,11145026,8085,0,1767943009,13155.966558759996,29913.26011494,53268.19362912 2026-01-09,07:16:51.000,9,11144905,8525,0,1767943010,13156.04065817,34064.63375454,53268.23555184001 2026-01-09,07:16:52.000,9,11144932,7845,0,1767943011,13156.074339719991,27145.341680009995,53268.17266776 2026-01-09,07:16:54.000,9,11144891,8125,0,1767943013,13156.128230199996,34064.725393229994,53268.31939728 2026-01-09,07:16:55.000,9,11145076,7805,0,1767943014,13156.148439129996,29913.055690170004,53268.382281360005 2026-01-09,07:16:56.000,9,11145008,7845,0,1767943015,13156.242747470002,29913.231918420002,53268.3962556 2026-01-09,07:16:57.000,9,11144907,8525,0,1767943016,13156.350528429997,28529.276225520007,53268.45913968 2026-01-09,07:16:58.000,9,11144858,7965,0,1767943017,13156.343792120002,30835.589431529996,53268.59189496001 2026-01-09,07:16:59.000,9,11145001,8285,0,1767943018,13156.512199869998,29913.358802760005,53268.61984344001 2026-01-09,07:17:00.000,9,11144753,8405,0,1767943019,13156.465045700003,33603.296392560005,53268.612856319996 2026-01-09,07:17:01.000,9,11144855,8445,0,1767943020,13156.518936179993,29451.80996688,53268.57792072 2026-01-09,07:17:02.000,9,11145091,8325,0,1767943021,13156.593035589998,32680.875437280003,53268.75259872 2026-01-09,07:17:03.000,9,11144837,8245,0,1767943022,13156.572826659998,32219.580370080002,53268.80150856 2026-01-09,07:17:05.000,9,11144933,8325,0,1767943024,13156.734498099999,28529.445404640006,53268.8504184 2026-01-09,07:17:06.000,9,11144907,8205,0,1767943025,13156.761443339994,24839.063719650003,53268.9202896 2026-01-09,07:17:07.000,9,11144874,8085,0,1767943026,13156.83554275,27145.61659608,53268.92727672001 2026-01-09,07:17:08.000,9,11145002,7925,0,1767943027,13156.902905849995,28529.537043329998,53268.934263840005 2026-01-09,07:17:09.000,9,11144944,8125,0,1767943028,13156.91637847,32219.76364746,53269.08099336 2026-01-09,07:17:10.000,9,11144873,8445,0,1767943029,13156.99047787999,28529.621632890005,53269.171825920006 2026-01-09,07:17:11.000,9,11144786,7045,0,1767943030,13157.01742312,31297.286299140003,53269.24169712001 2026-01-09,07:17:12.000,9,11144879,8485,0,1767943031,13157.104995149995,29913.295360589997,53269.19278728001 2026-01-09,07:17:13.000,9,11144889,8525,0,1767943032,13157.1386767,30374.55518214,53269.318555440004 2026-01-09,07:17:14.000,9,11145110,7845,0,1767943033,13157.19256717999,28990.79686488,53269.33252968001 2026-01-09,07:17:16.000,9,11144995,8285,0,1767943035,13157.185830869996,33142.262143169995,53269.535156160004 2026-01-09,07:17:17.000,9,11144775,8485,0,1767943036,13157.293611829991,28990.909650960006,53269.56310464 2026-01-09,07:17:18.000,9,11145002,6925,0,1767943037,13157.387920169997,29452.2611112,53269.59804024001 2026-01-09,07:17:19.000,9,11144969,7725,0,1767943038,13157.401392790001,25300.520916840003,53269.71682128001 2026-01-09,07:17:20.000,9,11144840,7885,0,1767943039,13157.495701129992,27607.109038919996,53269.8286152 2026-01-09,07:17:21.000,9,11144971,8365,0,1767943040,13157.657372569993,26223.252033840006,53269.8286152 2026-01-09,07:17:22.000,9,11144972,7605,0,1767943041,13157.664108880002,33603.74753687999,53269.80765384 2026-01-09,07:17:23.000,9,11144880,7205,0,1767943042,13157.798835079993,28068.347713080002,53270.010280320006 2026-01-09,07:17:24.000,9,11145088,7125,0,1767943043,13157.819044009993,28529.882450699995,53269.96137048001 2026-01-09,07:17:25.000,9,11144976,7205,0,1767943044,13157.96724282999,28529.699173319997,53270.2129068 2026-01-09,07:17:27.000,9,11145064,7845,0,1767943046,13158.142386889995,26223.378918179995,53270.345662080006 2026-01-09,07:17:28.000,9,11144811,7405,0,1767943047,13158.162595819995,34526.542096050005,53270.541301440004 2026-01-09,07:17:29.000,9,11144877,8485,0,1767943048,13158.223222609995,28068.608530890007,53270.50636584001 2026-01-09,07:17:30.000,9,11145030,6885,0,1767943049,13158.37815774,29452.458486839998,53270.33867496001 2026-01-09,07:17:31.000,9,11145063,7484,0,1767943050,13158.29058570999,29452.310455109997,53270.63912112 2026-01-09,07:17:32.000,9,11144897,7525,0,1767943051,13158.344476189995,31758.919724580002,53270.77187640001 2026-01-09,07:17:33.000,9,11144912,7885,0,1767943052,13158.384894049996,29913.774701429997,53270.72296656001 2026-01-09,07:17:34.000,9,11144902,7845,0,1767943053,13158.47920239,29452.472585099997,53270.70200520001 2026-01-09,07:17:35.000,9,11144875,7685,0,1767943054,13158.45899346,26684.93480319,53271.09328392 2026-01-09,07:17:36.000,9,11145123,8165,0,1767943055,13158.546565489996,27607.588379759996,53270.93956728001 2026-01-09,07:17:38.000,9,11144918,7885,0,1767943057,13158.593719659992,31297.913671710005,53271.22603920001 2026-01-09,07:17:39.000,9,11144810,7845,0,1767943058,13158.688027999997,29452.76864856,53271.19809072 2026-01-09,07:17:40.000,9,11144912,7885,0,1767943059,13158.748654789997,35449.68206259,53271.28892328 2026-01-09,07:17:41.000,9,11145103,8365,0,1767943060,13158.762127410002,31297.991212139998,53271.32385888001 2026-01-09,07:17:42.000,9,11144975,8285,0,1767943061,13158.795808959992,28069.00328217,53271.38674296 2026-01-09,07:17:43.000,9,11145013,8485,0,1767943062,13158.930535159998,29453.121105059996,53271.52648536 2026-01-09,07:17:44.000,9,11144979,8085,0,1767943063,13158.977689329993,28069.087871730007,53271.65924064001 2026-01-09,07:17:45.000,9,11145094,7845,0,1767943064,13159.125888149989,33604.63572726,53271.86186712 2026-01-09,07:17:46.000,9,11144948,7925,0,1767943065,13159.139360769994,34065.888499680004,53271.89680272001 2026-01-09,07:17:47.000,9,11145008,7045,0,1767943066,13159.18651493999,32682.257066759994,53272.001609520004 2026-01-09,07:17:49.000,9,11144923,8325,0,1767943068,13159.31450483,25301.35271418,53271.99462240001 2026-01-09,07:17:50.000,9,11145014,7484,0,1767943069,13159.25387804,33143.432298750005,53272.16231328001 2026-01-09,07:17:51.000,9,11144898,7165,0,1767943070,13159.40881316999,27608.131162770005,53272.33000416001 2026-01-09,07:17:52.000,9,11145063,8285,0,1767943071,13159.39534055,28530.671953259996,53272.39288824 2026-01-09,07:17:53.000,9,11144846,8205,0,1767943072,13159.45596734,29914.451417909993,53272.455772320005 2026-01-09,07:17:54.000,9,11144889,7845,0,1767943073,13159.43575841,30837.182534909996,53272.4837208 2026-01-09,07:17:55.000,9,11144870,7805,0,1767943074,13159.48964888999,27608.01837669,53272.59551472001 2026-01-09,07:17:56.000,9,11144958,7805,0,1767943075,13159.53680306,29914.55715486,53272.455772320005 2026-01-09,07:17:57.000,9,11144755,7365,0,1767943076,13159.61090246999,33604.92474159,53272.71429576001 2026-01-09,07:17:58.000,9,11145130,7965,0,1767943077,13159.583957229996,26685.73135488,53272.71429576001 2026-01-09,07:18:00.000,9,11145003,8365,0,1767943079,13159.61763878,26224.42923855,53272.81910256 2026-01-09,07:18:01.000,9,11144954,7965,0,1767943080,13159.61763878,32682.5249337,53272.95185784001 2026-01-09,07:18:02.000,9,11145073,8605,0,1767943081,13159.745628669996,27146.984127300006,53273.07063888001 2026-01-09,07:18:03.000,9,11144781,8485,0,1767943082,13159.685001879996,25762.96499223,53273.14051008 2026-01-09,07:18:04.000,9,11144745,8445,0,1767943083,13159.887091179997,28992.016364370007,53273.28025248 2026-01-09,07:18:05.000,9,11144934,7925,0,1767943084,13159.738892360001,28531.186539749993,53273.20339416 2026-01-09,07:18:06.000,9,11145135,7445,0,1767943085,13159.839937010001,27146.87839035,53273.413007760006 2026-01-09,07:18:07.000,9,11145098,7005,0,1767943086,13159.833200699992,28069.553114309994,53273.413007760006 2026-01-09,07:18:08.000,9,11144914,7765,0,1767943087,13160.001608450002,26224.302354209998,53273.510827440005 2026-01-09,07:18:09.000,9,11144782,8165,0,1767943088,13160.015081069992,32221.251013889996,53273.364097920006 2026-01-09,07:18:11.000,9,11144969,8365,0,1767943090,13159.934245349992,31760.005290600006,53273.82524784 2026-01-09,07:18:12.000,9,11145025,7605,0,1767943091,13159.880354870002,28069.531966919996,53273.68550544 2026-01-09,07:18:13.000,9,11144993,7445,0,1767943092,13159.961190590002,28530.897525420005,53273.60864712 2026-01-09,07:18:14.000,9,11144914,6885,0,1767943093,13159.961190590002,28531.12309758,53273.67153120001 2026-01-09,07:18:15.000,9,11144949,7525,0,1767943094,13159.947717969997,33605.26309983,53273.916080400006 2026-01-09,07:18:16.000,9,11145181,7484,0,1767943095,13159.887091179997,31298.808911219996,53273.8112736 2026-01-09,07:18:17.000,9,11144853,8365,0,1767943096,13159.940981660002,24379.686015810003,53274.0907584 2026-01-09,07:18:18.000,9,11144803,7165,0,1767943097,13160.102653100002,33143.96803263,53273.83922208001 2026-01-09,07:18:19.000,9,11144966,7845,0,1767943098,13159.947717969997,31298.710223400005,53273.85319632 2026-01-09,07:18:20.000,9,11144796,7805,0,1767943099,13159.947717969997,22995.547045529995,53274.06979704 2026-01-09,07:18:22.000,9,11144982,6885,0,1767943101,13159.900563800002,23456.77162143,53274.2654364 2026-01-09,07:18:23.000,9,11144886,8005,0,1767943102,13159.833200699992,30376.32451377,53274.05582280001 2026-01-09,07:18:24.000,9,11144976,7045,0,1767943103,13159.812991769992,34066.70619876,53274.09774552 2026-01-09,07:18:25.000,9,11144963,8365,0,1767943104,13159.759101290001,29453.663888070005,53274.27242352001 2026-01-09,07:18:26.000,9,11144810,7605,0,1767943105,13159.786046529996,30376.3315629,53274.35626896 2026-01-09,07:18:27.000,9,11144888,7125,0,1767943106,13159.725419739996,28992.43226304,53274.29338488001 2026-01-09,07:18:28.000,9,11144768,6845,0,1767943107,13159.59742985,28992.361771740005,53274.30735912 2026-01-09,07:18:29.000,9,11144837,7685,0,1767943108,13159.65805664,28531.038508020007,53274.349281840005 2026-01-09,07:18:30.000,9,11144994,7845,0,1767943109,13159.772573909991,31298.823009479995,53274.34229472001 2026-01-09,07:18:31.000,9,11144789,8565,0,1767943110,13159.63784771,28069.778686470003,53274.25844928 2026-01-09,07:18:33.000,9,11144987,8085,0,1767943112,13159.63784771,30837.542040540007,53274.53793408001 2026-01-09,07:18:34.000,9,11144947,8525,0,1767943113,13159.59069353999,29914.902562229996,53274.468062880005 2026-01-09,07:18:35.000,9,11144896,8165,0,1767943114,13159.51659413,28531.045557150006,53274.57985680001 2026-01-09,07:18:36.000,9,11144740,7845,0,1767943115,13159.664792949996,31298.992188599994,53274.36325608001 2026-01-09,07:18:37.000,9,11145193,8405,0,1767943116,13159.563748299995,31298.710223400005,53274.48902424001 2026-01-09,07:18:38.000,9,11145019,8205,0,1767943117,13159.503121509995,30837.358763159995,53274.803444640005 2026-01-09,07:18:39.000,9,11144694,7645,0,1767943118,13159.53006674999,33143.594428740005,53274.65671512001 2026-01-09,07:18:40.000,9,11144781,8445,0,1767943119,13159.624375089996,34527.493728600006,53274.55190832 2026-01-09,07:18:41.000,9,11145025,8525,0,1767943120,13159.725419739996,32221.321505190004,53274.69863784001 2026-01-09,07:18:42.000,9,11144998,7685,0,1767943121,13159.36839530999,31298.703174270006,53274.79645752001 2026-01-09,07:18:44.000,9,11144959,8325,0,1767943123,13159.583957229996,33143.855246549996,53274.69863784001 2026-01-09,07:18:45.000,9,11144946,7925,0,1767943124,13159.47617627,28991.974069589996,53274.635753760005 2026-01-09,07:18:46.000,9,11144727,8365,0,1767943125,13159.482912579995,32221.011343470003,53274.81741888 2026-01-09,07:18:47.000,9,11145096,7965,0,1767943126,13159.42902209999,31759.74447279,53274.67767648001 2026-01-09,07:18:48.000,9,11145001,8405,0,1767943127,13159.40881316999,29914.578302249996,53274.635753760005 2026-01-09,07:18:49.000,9,11144737,7525,0,1767943128,13159.341450069995,31298.46350385,53274.82440600001 2026-01-09,07:18:50.000,9,11145137,8365,0,1767943129,13159.36839530999,29453.128154189995,53274.635753760005 2026-01-09,07:18:51.000,9,11145077,8205,0,1767943130,13159.018107189993,30375.640748160004,53274.66370224 2026-01-09,07:18:52.000,9,11144726,7765,0,1767943131,13159.085470289989,35911.45647063,53274.69165072 2026-01-09,07:18:53.000,9,11145169,8445,0,1767943132,13158.977689329993,33604.95998724,53274.72658632001 2026-01-09,07:18:55.000,9,11144855,7445,0,1767943134,13159.004634569988,30836.956962750002,53274.65671512001 2026-01-09,07:18:56.000,9,11144759,7445,0,1767943135,13158.964216709988,30375.612551640006,53274.72658632001 2026-01-09,07:18:57.000,9,11145026,7845,0,1767943136,13158.883380990002,35449.886487359996,53274.7195992 2026-01-09,07:18:58.000,9,11144999,8445,0,1767943137,13158.876644679993,29914.641744420005,53274.71261208 2026-01-09,07:18:59.000,9,11144819,8405,0,1767943138,13158.775600029992,28530.65080587,53274.852354480005 2026-01-09,07:19:00.000,9,11145221,7565,0,1767943139,13158.782336340002,25762.760567460005,53274.72658632001 2026-01-09,07:19:01.000,9,11144876,7965,0,1767943140,13158.775600029992,30375.577305989995,53274.62177952 2026-01-09,07:19:02.000,9,11145120,7925,0,1767943141,13158.842963130002,27607.898541479997,53274.77549616001 2026-01-09,07:19:03.000,9,11144892,7925,0,1767943142,13158.795808959992,32221.06068738,53274.79645752001 2026-01-09,07:19:04.000,9,11145012,7205,0,1767943143,13158.775600029992,23456.574245790005,53274.76152192 2026-01-09,07:19:06.000,9,11144877,8485,0,1767943145,13158.849699439997,31298.350717769994,53274.754534800006 2026-01-09,07:19:07.000,9,11144942,7805,0,1767943146,13158.883380990002,28991.910627420002,53274.65671512001 2026-01-09,07:19:08.000,9,11144833,8245,0,1767943147,13159.004634569988,31759.56824454,53274.82440600001 2026-01-09,07:19:09.000,9,11144931,8365,0,1767943148,13159.058525049993,28991.734399170004,53274.77549616001 2026-01-09,07:19:10.000,9,11144950,7845,0,1767943149,13158.944007779988,30375.972057270003,53274.88030296 2026-01-09,07:19:11.000,9,11144863,8605,0,1767943150,13159.071997669998,31759.688079750005,53274.803444640005 2026-01-09,07:19:12.000,9,11144984,7605,0,1767943151,13159.024843499988,28530.495725009998,53274.91523856001 2026-01-09,07:19:13.000,9,11144715,8125,0,1767943152,13159.038316119993,28530.594412830003,53274.8593416 2026-01-09,07:19:14.000,9,11145031,8365,0,1767943153,13159.098942909994,29453.40307026,53274.99209688001 2026-01-09,07:19:15.000,9,11144704,7845,0,1767943154,13159.146097079989,28992.037511760005,53274.8593416 2026-01-09,07:19:17.000,9,11144952,8005,0,1767943156,13159.199987559994,28069.672949519998,53274.94318704001 2026-01-09,07:19:18.000,9,11144817,8565,0,1767943157,13159.179778629994,33143.62967439,53275.11786504 2026-01-09,07:19:19.000,9,11144942,7885,0,1767943158,13159.220196489994,28992.143248709996,53275.07594232 2026-01-09,07:19:20.000,9,11144917,8485,0,1767943159,13159.260614349994,32221.35675084,53274.99209688001 2026-01-09,07:19:21.000,9,11144952,7205,0,1767943160,13159.233669109999,31760.04758538,53275.18074912001 2026-01-09,07:19:22.000,9,11144867,7685,0,1767943161,13159.33471376,34989.03551535,53275.12485216 2026-01-09,07:19:23.000,9,11144966,8125,0,1767943162,13159.33471376,29453.635691550007,53275.26459456 2026-01-09,07:19:24.000,9,11144871,8485,0,1767943163,13159.39534055,26224.711203750005,53275.22965896001 2026-01-09,07:19:25.000,9,11144986,7725,0,1767943164,13159.402076859995,30376.035499439997,53275.3135044 2026-01-09,07:19:26.000,9,11145068,8085,0,1767943165,13159.53680306,28069.785735600002,53275.34145288 2026-01-09,07:19:28.000,9,11144871,7445,0,1767943167,13159.604166159996,27147.012323820003,53275.19472336 2026-01-09,07:19:29.000,9,11145018,7805,0,1767943168,13159.786046529996,26224.358747250008,53275.54407936001 2026-01-09,07:19:30.000,9,11145022,8085,0,1767943169,13159.718683430001,28992.291280439997,53275.53709224001 2026-01-09,07:19:31.000,9,11144871,8485,0,1767943170,13159.786046529996,34066.49472486001,53275.6279248 2026-01-09,07:19:32.000,9,11144755,7565,0,1767943171,13159.732156049991,29453.54405286,53275.49516952001 2026-01-09,07:19:33.000,9,11144945,7484,0,1767943172,13159.860145940002,28531.087851930002,53275.78862856 2026-01-09,07:19:34.000,9,11145164,7045,0,1767943173,13159.819728080001,33144.14426088,53275.83055128001 2026-01-09,07:19:35.000,9,11144938,8045,0,1767943174,13159.839937010001,32682.750505860007,53275.67683464 2026-01-09,07:19:36.000,9,11144940,7205,0,1767943175,13159.873618559992,22995.575242050007,53275.85151264001 2026-01-09,07:19:37.000,9,11144992,8005,0,1767943176,13159.974663209992,28069.849177769996,53275.97029368001 2026-01-09,07:19:39.000,9,11144939,8205,0,1767943178,13160.001608450002,27608.4906684,53275.88644824 2026-01-09,07:19:40.000,9,11145288,8125,0,1767943179,13159.994872139992,28992.89750562,53275.85151264001 2026-01-09,07:19:41.000,9,11144956,7965,0,1767943180,13159.981399520002,29915.311411770002,53276.144971680005 2026-01-09,07:19:42.000,9,11145030,8045,0,1767943181,13160.068971549998,30837.915644430002,53276.12401032 2026-01-09,07:19:43.000,9,11145040,7965,0,1767943182,13160.062235240002,28531.405062780002,53276.28471408001 2026-01-09,07:19:44.000,9,11145080,8165,0,1767943183,13160.008344759997,28070.11704471,53276.23580424001 2026-01-09,07:19:45.000,9,11144910,7885,0,1767943184,13160.028553689997,27608.934763590005,53276.17292016 2026-01-09,07:19:46.000,9,11144937,8405,0,1767943185,13160.122862030003,29454.136179780005,53276.36855952 2026-01-09,07:19:47.000,9,11145027,7005,0,1767943186,13160.048762619997,25763.684003489994,53276.37554664001 2026-01-09,07:19:48.000,9,11144954,7085,0,1767943187,13160.156543579993,31299.126122069996,53276.45240496001 2026-01-09,07:19:50.000,9,11144881,8325,0,1767943189,13160.217170369993,26225.07775851,53276.44541784 2026-01-09,07:19:51.000,9,11144870,7885,0,1767943190,13160.250851919998,26686.154302680006,53276.51528904 2026-01-09,07:19:52.000,9,11144816,7885,0,1767943191,13160.203697749988,35912.09794146,53276.55721176 2026-01-09,07:19:53.000,9,11144942,7885,0,1767943192,13160.318215019994,28531.235883660003,53276.50131480001 2026-01-09,07:19:54.000,9,11145036,8285,0,1767943193,13160.244115609989,32682.905586719993,53276.65503144 2026-01-09,07:19:55.000,9,11144835,8325,0,1767943194,13160.217170369993,33605.538015900005,53276.66900568001 2026-01-09,07:19:56.000,9,11144903,8165,0,1767943195,13160.244115609989,28992.629638679995,53276.7807996 2026-01-09,07:19:57.000,9,11144836,7965,0,1767943196,13160.237379299993,28992.439312169998,53276.70394128 2026-01-09,07:19:58.000,9,11144875,7445,0,1767943197,13160.284533469989,27147.322485540004,53276.815735200005 2026-01-09,07:19:59.000,9,11145020,8085,0,1767943198,13160.264324539989,33144.14426088,53276.82970944 2026-01-09,07:20:01.000,9,11144742,7805,0,1767943200,13160.419259669994,25763.373841769993,53276.88560640001 2026-01-09,07:20:02.000,9,11144733,8525,0,1767943201,13160.419259669994,30837.485647499998,53276.87163216 2026-01-09,07:20:03.000,9,11144802,8045,0,1767943202,13160.479886459994,29914.895513099997,53277.032335920005 2026-01-09,07:20:04.000,9,11145061,8525,0,1767943203,13160.56745848999,31760.089880159998,53277.01836168 2026-01-09,07:20:05.000,9,11144923,8405,0,1767943204,13160.54724955999,31760.04758538,53277.01836168 2026-01-09,07:20:06.000,9,11144978,6965,0,1767943205,13160.580931109995,28531.12309758,53277.10919424 2026-01-09,07:20:07.000,9,11144940,7805,0,1767943206,13160.65503052,27147.18855207,53277.11618136 2026-01-09,07:20:08.000,9,11145035,8285,0,1767943207,13160.68871206999,29453.72733024,53277.200026800005 2026-01-09,07:20:09.000,9,11145192,7965,0,1767943208,13160.66850313999,28992.192592620006,53277.20701392 2026-01-09,07:20:10.000,9,11144889,7285,0,1767943209,13160.72912992999,31298.75251818,53277.47252448 2026-01-09,07:20:12.000,9,11145038,6685,0,1767943211,13160.63482159,27608.391980579996,53277.381691919996 2026-01-09,07:20:13.000,9,11144852,7165,0,1767943212,13160.601140039995,29915.043544829998,53277.47252448 2026-01-09,07:20:14.000,9,11144871,8525,0,1767943213,13160.62808527999,31299.07677816,53277.38867904001 2026-01-09,07:20:15.000,9,11144820,7205,0,1767943214,13160.68871206999,30376.423201590005,53277.36073056001 2026-01-09,07:20:16.000,9,11144929,8445,0,1767943215,13160.55398587,28069.856226899996,53277.55636992001 2026-01-09,07:20:17.000,9,11145106,7725,0,1767943216,13160.681975759995,33144.10901523,53277.50047296 2026-01-09,07:20:18.000,9,11144901,8245,0,1767943217,13160.72912992999,27608.50476666,53277.55636992001 2026-01-09,07:20:19.000,9,11145085,8285,0,1767943218,13160.742602549995,28992.171445230008,53277.69611232001 2026-01-09,07:20:20.000,9,11145007,8485,0,1767943219,13160.81670196,32221.335603450003,53277.68213808 2026-01-09,07:20:21.000,9,11144965,7365,0,1767943220,13160.76954778999,28069.729342560007,53277.584318400004 2026-01-09,07:20:23.000,9,11144830,7685,0,1767943222,13160.83017457999,29914.895513099997,53277.7589964 2026-01-09,07:20:24.000,9,11144845,7565,0,1767943223,13160.911010299991,34989.063711869996,53277.80091912 2026-01-09,07:20:25.000,9,11144904,7845,0,1767943224,13160.998582330001,34989.01436796,53277.84982896 2026-01-09,07:20:26.000,9,11144854,7965,0,1767943225,13160.991846019991,30837.47859837,53277.821880480005 2026-01-09,07:20:27.000,9,11144953,8445,0,1767943226,13161.045736499997,28069.715244299994,53277.80790624 2026-01-09,07:20:28.000,9,11144969,7445,0,1767943227,13161.106363289997,22995.48360336,53277.92668728 2026-01-09,07:20:29.000,9,11144870,7845,0,1767943228,13161.072681739992,31298.689076010007,53277.94764864 2026-01-09,07:20:30.000,9,11145022,7925,0,1767943229,13161.133308529992,29453.628642419993,53277.95463576 2026-01-09,07:20:31.000,9,11144833,8445,0,1767943230,13161.173726389992,33143.79180438,53278.18521072 2026-01-09,07:20:32.000,9,11144958,8045,0,1767943231,13161.220880560002,31760.005290600006,53278.08040392001 2026-01-09,07:20:34.000,9,11144862,6965,0,1767943233,13161.288243659998,30376.098941610006,53278.19219784 2026-01-09,07:20:35.000,9,11144787,8285,0,1767943234,13161.342134140003,28069.743440820006,53278.31097888 2026-01-09,07:20:36.000,9,11144803,8325,0,1767943235,13161.369079379998,33143.98213089,53278.26206904 2026-01-09,07:20:37.000,9,11144997,7645,0,1767943236,13161.436442479993,30837.344664899996,53278.387837199996 2026-01-09,07:20:38.000,9,11144836,7925,0,1767943237,13161.483596649989,35450.52090906,53278.51360536001 2026-01-09,07:20:39.000,9,11144909,7565,0,1767943238,13161.544223439989,31759.91365191,53278.57648944 2026-01-09,07:20:40.000,9,11144919,7605,0,1767943239,13161.409497239998,31759.984143210007,53278.4577084 2026-01-09,07:20:41.000,9,11144844,7845,0,1767943240,13161.517278199994,32221.300357800006,53278.492644000005 2026-01-09,07:20:42.000,9,11144970,7045,0,1767943241,13161.510541889998,34527.57831816,53278.53456672001 2026-01-09,07:20:43.000,9,11144955,8685,0,1767943242,13161.598113919994,29453.431266779997,53278.56251520001 2026-01-09,07:20:45.000,9,11144903,7484,0,1767943244,13161.631795469999,28992.192592620006,53278.64636064 2026-01-09,07:20:46.000,9,11144775,8325,0,1767943245,13161.66547701999,33605.164412009995,53278.779115920006 2026-01-09,07:20:47.000,9,11144787,7365,0,1767943246,13161.66547701999,28069.616556480003,53278.82103864001 2026-01-09,07:20:48.000,9,11144847,7285,0,1767943247,13161.699158569994,26224.44333681,53278.80007728001 2026-01-09,07:20:49.000,9,11144985,8325,0,1767943248,13161.79346691,34527.41618817,53278.828025760005 2026-01-09,07:20:50.000,9,11144896,7845,0,1767943249,13161.881038939995,32220.89150826,53278.89789696001 2026-01-09,07:20:51.000,9,11144800,7925,0,1767943250,13161.82714845999,33143.56623221999,53278.93981968001 2026-01-09,07:20:52.000,9,11144785,8405,0,1767943251,13161.91472049,27146.74445688,53278.89789696001 2026-01-09,07:20:53.000,9,11145002,7285,0,1767943252,13161.96861096999,25301.648777640003,53279.10052344 2026-01-09,07:20:54.000,9,11144861,8365,0,1767943253,13161.95513835,26224.182518999994,53279.093536320004 2026-01-09,07:20:56.000,9,11144813,8325,0,1767943255,13161.90798417999,30375.711239459997,53278.97475528 2026-01-09,07:20:57.000,9,11144964,8165,0,1767943256,13161.88777524999,28991.889480030004,53279.24026584 2026-01-09,07:20:58.000,9,11144954,8045,0,1767943257,13161.840621079995,27146.758555139997,53279.24725296 2026-01-09,07:20:59.000,9,11145047,8285,0,1767943258,13161.79346691,34066.09997358,53279.24725296 2026-01-09,07:21:00.000,9,11144882,7805,0,1767943259,13161.77325798,30375.915664230008,53279.37302112001 2026-01-09,07:21:01.000,9,11144902,7965,0,1767943260,13161.84735738999,29914.655842680004,53279.40096960001 2026-01-09,07:21:02.000,9,11144929,8445,0,1767943261,13161.86756631999,30836.956962750002,53279.366034 2026-01-09,07:21:03.000,9,11145022,7885,0,1767943262,13161.68568594999,32682.278214150007,53279.42193096001 2026-01-09,07:21:04.000,9,11144966,7085,0,1767943263,13161.699158569994,30837.048601439994,53279.47782792 2026-01-09,07:21:05.000,9,11144883,8685,0,1767943264,13161.638531779994,30375.647797290003,53279.42193096001 2026-01-09,07:21:07.000,9,11145023,7325,0,1767943266,13161.577904989994,34527.47963034001,53279.45686656 2026-01-09,07:21:08.000,9,11145077,8045,0,1767943267,13161.60485022999,27607.736411489997,53279.45686656 2026-01-09,07:21:09.000,9,11144823,7365,0,1767943268,13161.530750819999,28991.656858739996,53279.58263472 2026-01-09,07:21:10.000,9,11145041,7525,0,1767943269,13161.470124029998,31297.95596649,53279.49180216001 2026-01-09,07:21:11.000,9,11144722,8005,0,1767943270,13161.476860339993,33143.3265618,53279.51276352 2026-01-09,07:21:12.000,9,11144957,8165,0,1767943271,13161.308452589998,26685.378898380004,53279.5756476 2026-01-09,07:21:13.000,9,11144952,7805,0,1767943272,13161.375815689993,28530.249005460006,53279.63853168001 2026-01-09,07:21:14.000,9,11145182,7805,0,1767943273,13161.200671630002,33604.586383350004,53279.596608960004 2026-01-09,07:21:15.000,9,11144913,8325,0,1767943274,13161.268034729997,31759.335623249994,53279.67346728 2026-01-09,07:21:16.000,9,11144859,8485,0,1767943275,13161.180462700002,26223.65383425,53279.56866048001 2026-01-09,07:21:18.000,9,11144945,7965,0,1767943277,13161.065945429997,31297.97006475,53279.55468624 2026-01-09,07:21:19.000,9,11144970,7565,0,1767943278,13161.065945429997,32220.41921655,53279.65250592 2026-01-09,07:21:20.000,9,11144914,7965,0,1767943279,13161.012054949992,31759.201689780006,53279.48481504 2026-01-09,07:21:21.000,9,11144987,8405,0,1767943280,13161.005318639996,33143.10098964001,53279.60359608 2026-01-09,07:21:22.000,9,11145042,7845,0,1767943281,13160.991846019991,32220.461511329995,53279.62455744 2026-01-09,07:21:23.000,9,11145022,7885,0,1767943282,13160.904273989996,30375.429274259994,53279.63853168001 2026-01-09,07:21:24.000,9,11145050,8165,0,1767943283,13160.85711982,29452.888483770002,53279.666480160005 2026-01-09,07:21:25.000,9,11144838,7165,0,1767943284,13160.79649303,28991.501777879996,53279.65250592 2026-01-09,07:21:26.000,9,11144864,8165,0,1767943285,13160.73586624,32681.71428375,53279.52673776 2026-01-09,07:21:27.000,9,11145021,8565,0,1767943286,13160.7762841,30836.80893102,53279.58263472 2026-01-09,07:21:29.000,9,11144930,7805,0,1767943288,13160.79649303,25762.18958793,53279.60359608 2026-01-09,07:21:30.000,9,11144874,8045,0,1767943289,13160.71565731,31297.857278669995,53279.60359608 2026-01-09,07:21:31.000,9,11145009,8365,0,1767943290,13160.863856129996,33143.13623529,53279.617570320006 2026-01-09,07:21:32.000,9,11145062,7965,0,1767943291,13160.762811479995,27146.24396865,53279.54071200001 2026-01-09,07:21:33.000,9,11145094,7965,0,1767943292,13160.783020409996,29913.9086349,53279.55468624 2026-01-09,07:21:34.000,9,11145025,8485,0,1767943293,13160.80996564999,28991.515876139994,53279.62455744 2026-01-09,07:21:35.000,9,11144949,8325,0,1767943294,13160.78975671999,28530.115071990003,53279.561673359996 2026-01-09,07:21:36.000,9,11144944,6925,0,1767943295,13160.783020409996,28991.431286580002,53279.6804544 2026-01-09,07:21:37.000,9,11145096,7125,0,1767943296,13160.83691089,27607.440348029995,53279.65949304001 2026-01-09,07:21:38.000,9,11144912,7805,0,1767943297,13160.762811479995,34988.19666888,53279.67346728 2026-01-09,07:21:40.000,9,11145003,8285,0,1767943299,13160.80996564999,27146.279214299997,53279.70141576 2026-01-09,07:21:41.000,9,11144930,8165,0,1767943300,13160.870592439991,33143.072793119994,53279.6804544 2026-01-09,07:21:42.000,9,11145001,8405,0,1767943301,13160.863856129996,31297.7938365,53279.72237712 2026-01-09,07:21:43.000,9,11144981,8205,0,1767943302,13160.870592439991,30375.231898619997,53279.81320968 2026-01-09,07:21:44.000,9,11144999,8125,0,1767943303,13160.904273989996,29913.90158577,53279.77827408001 2026-01-09,07:21:45.000,9,11144879,7365,0,1767943304,13160.958164470001,28991.44538484,53279.883080880005 2026-01-09,07:21:46.000,9,11144785,8245,0,1767943305,13160.964900779996,29914.035519240002,53279.84814528 2026-01-09,07:21:47.000,9,11145173,7484,0,1767943306,13161.018791260001,29452.620616829998,53279.79923544 2026-01-09,07:21:48.000,9,11144991,8165,0,1767943307,13160.991846019991,32220.546100890002,53279.92500360001 2026-01-09,07:21:49.000,9,11144905,8285,0,1767943308,13160.951428159991,35449.49878521,53279.98788768 2026-01-09,07:21:51.000,9,11144890,7725,0,1767943310,13161.032263879992,30836.766636240005,53279.91102936 2026-01-09,07:21:52.000,9,11144863,8325,0,1767943311,13160.971637089991,33143.24197223999,53279.931990720004 2026-01-09,07:21:53.000,9,11144925,8165,0,1767943312,13160.964900779996,30375.436323390008,53280.04378464001 2026-01-09,07:21:54.000,9,11145048,7645,0,1767943313,13161.025527569996,25301.261075489994,53280.08570736 2026-01-09,07:21:55.000,9,11145035,8325,0,1767943314,13160.937955540001,26223.94284858,53280.08570736 2026-01-09,07:21:56.000,9,11144981,7405,0,1767943315,13161.072681739992,28991.642760479997,53280.21147552001 2026-01-09,07:21:57.000,9,11144891,7365,0,1767943316,13161.052472809992,30375.549109469997,53280.19750128 2026-01-09,07:21:58.000,9,11145042,7725,0,1767943317,13161.126572219997,28069.32754215,53280.14160432001 2026-01-09,07:21:59.000,9,11145001,8445,0,1767943318,13161.106363289997,29453.05766289,53280.21147552001 2026-01-09,07:22:00.000,9,11144963,8325,0,1767943319,13161.113099599992,28530.516872399996,53280.26038536001 2026-01-09,07:22:02.000,9,11144883,8325,0,1767943321,13161.173726389992,29453.311431570008,53280.23243688 2026-01-09,07:22:03.000,9,11144904,6925,0,1767943322,13161.187199009997,32220.806918700007,53280.36519216 2026-01-09,07:22:04.000,9,11145046,8165,0,1767943323,13161.220880560002,28069.5037704,53280.44903760001 2026-01-09,07:22:05.000,9,11144926,7005,0,1767943324,13161.301716280002,25301.571237209995,53280.46999896 2026-01-09,07:22:06.000,9,11144993,8365,0,1767943325,13161.241089490002,27146.71626036,53280.64467696001 2026-01-09,07:22:07.000,9,11144914,7685,0,1767943326,13161.328661519998,31759.74447279,53280.53987016 2026-01-09,07:22:08.000,9,11144964,7805,0,1767943327,13161.348870449998,27608.081818859995,53280.721535280005 2026-01-09,07:22:09.000,9,11145131,7525,0,1767943328,13161.321925210003,30375.929762490006,53280.58179288 2026-01-09,07:22:10.000,9,11144907,7245,0,1767943329,13161.497069269994,24379.178478450005,53280.68659968 2026-01-09,07:22:11.000,9,11145051,8325,0,1767943330,13161.476860339993,28530.883427160006,53280.819354960004 2026-01-09,07:22:13.000,9,11145176,6845,0,1767943332,13161.618322849994,30375.68304294,53280.8682648 2026-01-09,07:22:14.000,9,11145094,6925,0,1767943333,13161.598113919994,30837.203682299994,53280.840316320006 2026-01-09,07:22:15.000,9,11145067,8325,0,1767943334,13161.638531779994,28069.510819529998,53281.008007200006 2026-01-09,07:22:16.000,9,11144952,7845,0,1767943335,13161.69242226,32682.5249337,53281.08486552 2026-01-09,07:22:17.000,9,11144986,7845,0,1767943336,13161.79346691,32682.34165632,53281.008007200006 2026-01-09,07:22:18.000,9,11144943,8325,0,1767943337,13161.840621079995,26685.456438809997,53281.11980112001 2026-01-09,07:22:19.000,9,11144992,7925,0,1767943338,13161.961874659995,30375.8381238,53281.154736720004 2026-01-09,07:22:20.000,9,11145029,7445,0,1767943339,13162.022501449996,26685.57627402,53281.18967232 2026-01-09,07:22:21.000,9,11144953,8285,0,1767943340,13161.982083589995,32221.110031289994,53281.273517760004 2026-01-09,07:22:22.000,9,11145125,8125,0,1767943341,13162.00902882999,31759.807914959994,53281.294479120006 2026-01-09,07:22:24.000,9,11144874,7645,0,1767943343,13162.130282409991,29453.184547230005,53281.343388960006 2026-01-09,07:22:25.000,9,11144960,7845,0,1767943344,13162.11680979,29914.592400509995,53281.44819576 2026-01-09,07:22:26.000,9,11144887,7605,0,1767943345,13162.103337169996,29453.269136789997,53281.53902832 2026-01-09,07:22:27.000,9,11144957,7565,0,1767943346,13162.123546099996,29914.514860080002,53281.65082224001 2026-01-09,07:22:28.000,9,11145024,7925,0,1767943347,13162.01576514,28992.0939048,53281.71370632 2026-01-09,07:22:29.000,9,11144987,8525,0,1767943348,13162.002292519996,34066.43128269,53281.71370632 2026-01-09,07:22:30.000,9,11145156,7805,0,1767943349,13162.056183,32682.398049359996,53281.67178360001 2026-01-09,07:22:31.000,9,11145015,7484,0,1767943350,13162.02923775999,31759.723325400002,53281.79056464001 2026-01-09,07:22:32.000,9,11145114,7965,0,1767943351,13161.99555621,31759.878406260003,53281.797551760006 2026-01-09,07:22:33.000,9,11144892,7045,0,1767943352,13161.92819310999,30837.30941925,53281.86043584 2026-01-09,07:22:35.000,9,11144964,7845,0,1767943354,13161.961874659995,27146.998225560004,53281.965242640006 2026-01-09,07:22:36.000,9,11144948,7965,0,1767943355,13161.941665729995,32221.145276940006,53281.98620400001 2026-01-09,07:22:37.000,9,11145034,7845,0,1767943356,13161.921456799995,28992.157346969994,53282.00017824 2026-01-09,07:22:38.000,9,11145090,7605,0,1767943357,13161.921456799995,31759.91365191,53282.0211396 2026-01-09,07:22:39.000,9,11145080,7925,0,1767943358,13161.88777524999,33604.86834854999,53282.25171456001 2026-01-09,07:22:40.000,9,11144965,8325,0,1767943359,13161.840621079995,34527.5642199,53282.25870168 2026-01-09,07:22:41.000,9,11144862,6925,0,1767943360,13161.82714845999,23456.510803619996,53282.300624400006 2026-01-09,07:22:42.000,9,11144984,7925,0,1767943361,13161.759785359995,28530.876378030007,53282.300624400006 2026-01-09,07:22:43.000,9,11144971,8445,0,1767943362,13161.64526808999,30837.267124470003,53282.24472744 2026-01-09,07:22:44.000,9,11145012,7845,0,1767943363,13161.64526808999,31298.385963420005,53282.25870168 2026-01-09,07:22:46.000,9,11144928,7845,0,1767943365,13161.483596649989,23917.693084740007,53282.37049560001 2026-01-09,07:22:47.000,9,11145014,7925,0,1767943366,13161.443178789988,30375.577305989995,53282.44036680001 2026-01-09,07:22:48.000,9,11145004,7765,0,1767943367,13161.429706169998,30375.591404249994,53282.41940544001 2026-01-09,07:22:49.000,9,11144865,7725,0,1767943368,13161.443178789988,28530.495725009998,53282.33556 2026-01-09,07:22:50.000,9,11144895,8205,0,1767943369,13161.369079379998,29914.331582700004,53282.41940544001 2026-01-09,07:22:51.000,9,11144851,7525,0,1767943370,13161.382551999988,37294.76364357,53282.53119936 2026-01-09,07:22:52.000,9,11144920,7925,0,1767943371,13161.254562109993,28991.875381770005,53282.46132816001 2026-01-09,07:22:53.000,9,11145121,7845,0,1767943372,13161.281507350002,27146.39200038,53282.398444080005 2026-01-09,07:22:54.000,9,11144922,8005,0,1767943373,13161.254562109993,32220.771673049996,53282.41241832 2026-01-09,07:22:55.000,9,11144940,7965,0,1767943374,13161.234353179992,34527.345696870005,53282.53818648001 2026-01-09,07:22:57.000,9,11145010,8085,0,1767943376,13161.234353179992,30836.935815360004,53282.43337968 2026-01-09,07:22:58.000,9,11144985,8485,0,1767943377,13161.012054949992,29914.423221389996,53282.59408344 2026-01-09,07:22:59.000,9,11144913,8325,0,1767943378,13161.106363289997,25762.852206149997,53282.53818648001 2026-01-09,07:23:00.000,9,11144833,8245,0,1767943379,13161.133308529992,28069.362787799997,53282.50325088 2026-01-09,07:23:01.000,9,11145139,8405,0,1767943380,13160.991846019991,31759.645784969995,53282.59408344 2026-01-09,07:23:02.000,9,11144841,8325,0,1767943381,13161.018791260001,28991.854234380007,53282.60805768001 2026-01-09,07:23:03.000,9,11145238,7045,0,1767943382,13160.823438269996,30837.041552309995,53282.62901904001 2026-01-09,07:23:04.000,9,11145095,8445,0,1767943383,13160.81670196,27146.772653399996,53282.684916000006 2026-01-09,07:23:05.000,9,11144838,7085,0,1767943384,13160.74933885999,35450.055666479995,53282.69889024 2026-01-09,07:23:06.000,9,11144950,7405,0,1767943385,13160.83017457999,30837.175485779997,53282.615044800004 2026-01-09,07:23:08.000,9,11144897,7325,0,1767943387,13160.69544838,33143.58033048001,53282.58709632001 2026-01-09,07:23:09.000,9,11145021,8285,0,1767943388,13160.722393619995,28069.221805199995,53282.81068416 2026-01-09,07:23:10.000,9,11144911,7525,0,1767943389,13160.661766829995,28992.115052189998,53282.70587736001 2026-01-09,07:23:11.000,9,11144999,7605,0,1767943390,13160.580931109995,28991.833086989995,53282.69190312 2026-01-09,07:23:12.000,9,11144963,7484,0,1767943391,13160.59440373,29453.149301579993,53282.55914784001 2026-01-09,07:23:13.000,9,11144958,7285,0,1767943392,13160.61461266,29914.599449639994,53282.663954640004 2026-01-09,07:23:14.000,9,11144950,7005,0,1767943393,13160.53377694,30375.915664230008,53282.76177432 2026-01-09,07:23:15.000,9,11145078,7965,0,1767943394,13160.5741948,28991.896529160003,53282.74780008 2026-01-09,07:23:16.000,9,11145118,8085,0,1767943395,13160.54724955999,26224.253010300003,53282.684916000006 2026-01-09,07:23:17.000,9,11145261,8605,0,1767943396,13160.54724955999,26685.484635329994,53282.69889024 2026-01-09,07:23:19.000,9,11145026,7925,0,1767943398,13160.722393619995,28530.707198910008,53282.636006160006 2026-01-09,07:23:20.000,9,11144952,7685,0,1767943399,13160.722393619995,28530.721297170006,53282.636006160006 2026-01-09,07:23:21.000,9,11144948,7965,0,1767943400,13160.64829420999,25762.936795710004,53282.62901904001 2026-01-09,07:23:22.000,9,11145039,8405,0,1767943401,13160.722393619995,32682.34870545,53282.5801092 2026-01-09,07:23:23.000,9,11144852,8005,0,1767943402,13160.722393619995,27147.02642208,53282.75478720001 2026-01-09,07:23:24.000,9,11145029,8125,0,1767943403,13160.69544838,28992.08685567,53282.75478720001 2026-01-09,07:23:25.000,9,11145025,8285,0,1767943404,13160.70892099999,34989.00731883,53282.74780008 2026-01-09,07:23:26.000,9,11145009,8365,0,1767943405,13160.702184689995,26224.478582459997,53282.81068416 2026-01-09,07:23:27.000,9,11145046,7885,0,1767943406,13160.681975759995,30837.351714029995,53282.76876144 2026-01-09,07:23:28.000,9,11144989,8405,0,1767943407,13160.702184689995,28069.849177769996,53282.831645520004 2026-01-09,07:23:30.000,9,11145016,7685,0,1767943409,13160.722393619995,28531.010311499995,53282.9294652 2026-01-09,07:23:31.000,9,11144931,8325,0,1767943410,13160.75607517,30837.394008810006,53282.81068416 2026-01-09,07:23:32.000,9,11144954,8005,0,1767943411,13160.83017457999,27147.230846849998,53282.89452960001 2026-01-09,07:23:33.000,9,11144909,8285,0,1767943412,13160.944691849996,27147.005274690004,53282.92247808001 2026-01-09,07:23:34.000,9,11144913,8365,0,1767943413,13160.863856129996,33605.382935040005,53282.97837504 2026-01-09,07:23:35.000,9,11144932,7805,0,1767943414,13160.964900779996,28069.877374289994,53283.01331064001 2026-01-09,07:23:36.000,9,11145076,8325,0,1767943415,13161.045736499997,29914.966004400005,53283.09016896001 2026-01-09,07:23:37.000,9,11145092,7845,0,1767943416,13161.072681739992,31298.900549910002,53282.95741368 2026-01-09,07:23:38.000,9,11144918,8005,0,1767943417,13161.126572219997,29453.804870670006,53283.034272 2026-01-09,07:23:39.000,9,11145045,8285,0,1767943418,13161.133308529992,29453.614544159995,53283.139078800006 2026-01-09,07:23:41.000,9,11145018,7805,0,1767943420,13161.187199009997,26685.942828779996,53283.13209168001 2026-01-09,07:23:42.000,9,11144925,8445,0,1767943421,13161.200671630002,26224.711203750005,53283.21593712 2026-01-09,07:23:43.000,9,11144986,7885,0,1767943422,13161.193935319992,33144.024425669995,53283.14606592 2026-01-09,07:23:44.000,9,11144926,8085,0,1767943423,13161.274771039993,30837.379910550007,53283.25785984001 2026-01-09,07:23:45.000,9,11144978,8165,0,1767943424,13161.274771039993,28069.778686470003,53283.22292424 2026-01-09,07:23:46.000,9,11144945,8485,0,1767943425,13161.227616869997,27608.370833189998,53283.32074392 2026-01-09,07:23:47.000,9,11144894,7765,0,1767943426,13161.301716280002,29453.748477629997,53283.3137568 2026-01-09,07:23:48.000,9,11144912,7365,0,1767943427,13161.355606759993,31298.91464817,53283.4185636 2026-01-09,07:23:49.000,9,11145081,8445,0,1767943428,13161.396024619993,33605.43932808,53283.50939616 2026-01-09,07:23:50.000,9,11145100,6965,0,1767943429,13161.396024619993,31299.013335990006,53283.41157648 2026-01-09,07:23:52.000,9,11145006,8045,0,1767943431,13161.396024619993,30837.746465310003,53283.57926736 2026-01-09,07:23:53.000,9,11145067,8445,0,1767943432,13161.449915099998,28070.13114297,53283.53035752 2026-01-09,07:23:54.000,9,11144791,8205,0,1767943433,13161.456651409993,25302.339592379998,53283.642151440006 2026-01-09,07:23:55.000,9,11144981,8365,0,1767943434,13161.369079379998,32682.905586719993,53283.76093248001 2026-01-09,07:23:56.000,9,11145004,7885,0,1767943435,13161.416233549993,26225.0989059,53283.642151440006 2026-01-09,07:23:57.000,9,11145042,7125,0,1767943436,13161.483596649989,26224.901530260002,53283.72599688 2026-01-09,07:23:58.000,9,11144772,8245,0,1767943437,13161.497069269994,28531.341620609994,53283.670099920004 2026-01-09,07:23:59.000,9,11145063,8525,0,1767943438,13161.429706169998,26224.887432000003,53283.75394536 2026-01-09,07:24:00.000,9,11144970,7805,0,1767943439,13161.429706169998,28531.560143640003,53283.82381656 2026-01-09,07:24:01.000,9,11145050,8325,0,1767943440,13161.422969859988,25763.867280870007,53283.77490672 2026-01-09,07:24:03.000,9,11144909,8205,0,1767943442,13161.409497239998,30376.705166789994,53283.858752160006 2026-01-09,07:24:04.000,9,11145015,8125,0,1767943443,13161.355606759993,28070.166388619997,53283.956571840004 2026-01-09,07:24:05.000,9,11145004,7965,0,1767943444,13161.342134140003,25302.410083680006,53283.977533200006 2026-01-09,07:24:06.000,9,11145016,7085,0,1767943445,13161.402760929988,28531.44030843,53283.99849456001 2026-01-09,07:24:07.000,9,11145106,8005,0,1767943446,13161.409497239998,30837.986135729996,53283.93561048 2026-01-09,07:24:08.000,9,11145096,7805,0,1767943447,13161.422969859988,32683.14525714,53283.94958472001 2026-01-09,07:24:09.000,9,11144808,8005,0,1767943448,13161.463387719989,23918.651766420007,53284.05439152 2026-01-09,07:24:10.000,9,11144957,7484,0,1767943449,13161.389288309998,24379.897489709998,53283.98452032 2026-01-09,07:24:11.000,9,11144927,7605,0,1767943450,13161.382551999988,24841.15731126,53284.06137864 2026-01-09,07:24:12.000,9,11144994,8005,0,1767943451,13161.382551999988,26225.056611120002,53284.145224080006 2026-01-09,07:24:14.000,9,11144950,7965,0,1767943453,13161.308452589998,27608.955910980003,53284.11028848 2026-01-09,07:24:15.000,9,11144974,7005,0,1767943454,13161.214144249992,28531.715224500003,53284.08932712 2026-01-09,07:24:16.000,9,11144981,8565,0,1767943455,13161.133308529992,31760.69610534,53284.22906952 2026-01-09,07:24:17.000,9,11144922,7925,0,1767943456,13161.065945429997,31760.815940550005,53284.13124984 2026-01-09,07:24:18.000,9,11145114,7165,0,1767943457,13161.059209120001,25302.684999749996,53284.22906952 2026-01-09,07:24:19.000,9,11145027,8685,0,1767943458,12823.280416789996,28993.299306030007,53284.11028848 2026-01-09,07:24:20.000,9,11144909,8725,0,1767943459,13160.951428159991,30838.331543099994,53284.28496648001 2026-01-09,07:24:21.000,9,11145052,7925,0,1767943460,13160.91774661,30838.239904410002,53284.29894072 2026-01-09,07:24:22.000,9,11144991,8365,0,1767943461,13160.870592439991,30377.078770680004,53284.23605664001 2026-01-09,07:24:23.000,9,11144883,7765,0,1767943462,13160.83017457999,29915.65681914,53284.26400512001 2026-01-09,07:24:25.000,9,11144942,8005,0,1767943464,13160.863856129996,28531.792764929996,53284.2220824 2026-01-09,07:24:26.000,9,11145118,8005,0,1767943465,13160.884065059996,28993.249962119997,53284.27797936 2026-01-09,07:24:27.000,9,11144932,7085,0,1767943466,13160.85711982,29915.64977001,53284.27099224 2026-01-09,07:24:28.000,9,11144940,7925,0,1767943467,13160.70892099999,31760.808891420005,53284.20810816 2026-01-09,07:24:29.000,9,11145020,7085,0,1767943468,13160.65503052,33144.70114215001,53284.3268892 2026-01-09,07:24:30.000,9,11145095,7525,0,1767943469,13160.65503052,26225.331527190006,53284.26400512001 2026-01-09,07:24:31.000,9,11144912,6925,0,1767943470,13160.63482159,27147.801826380004,53284.18015968 2026-01-09,07:24:32.000,9,11144943,7605,0,1767943471,13160.62808527999,26686.52790657,53284.28496648001 2026-01-09,07:24:33.000,9,11144954,8005,0,1767943472,13160.520304319994,32222.01936906,53284.20112104 2026-01-09,07:24:34.000,9,11145047,7525,0,1767943473,13160.520304319994,29454.305358900005,53284.26400512001 2026-01-09,07:24:36.000,9,11145041,8125,0,1767943475,13160.49335908,27609.089844450005,53284.15919832 2026-01-09,07:24:37.000,9,11144916,8045,0,1767943476,13160.48662276999,27609.040500539995,53284.09631424001 2026-01-09,07:24:38.000,9,11145030,7045,0,1767943477,13160.47315015,27147.70313856,53284.18015968 2026-01-09,07:24:39.000,9,11145044,7125,0,1767943478,13160.452941219999,26686.358727450002,53284.13823696001 2026-01-09,07:24:40.000,9,11145110,7325,0,1767943479,13160.452941219999,25763.740396530004,53284.2220824 2026-01-09,07:24:41.000,9,11144867,8485,0,1767943480,13160.372105499999,26686.189548330003,53284.194133920006 2026-01-09,07:24:42.000,9,11145016,7845,0,1767943481,13160.318215019994,32221.941828630006,53284.145224080006 2026-01-09,07:24:43.000,9,11144891,8285,0,1767943482,13160.318215019994,26686.351678320003,53284.2220824 2026-01-09,07:24:44.000,9,11145069,8405,0,1767943483,13160.324951329989,26686.37987484,53284.173172560004 2026-01-09,07:24:45.000,9,11144895,8445,0,1767943484,13160.257588229993,34989.64878966,53283.99849456001 2026-01-09,07:24:47.000,9,11144854,7365,0,1767943486,13160.338423949994,28070.1381921,53284.01945592001 2026-01-09,07:24:48.000,9,11144964,7885,0,1767943487,13160.244115609989,31299.288252059996,53284.06137864 2026-01-09,07:24:49.000,9,11144925,8485,0,1767943488,13160.311478709998,25302.31844499,53284.11028848 2026-01-09,07:24:50.000,9,11144954,8045,0,1767943489,13160.298006089994,29915.17042917,53284.124262720004 2026-01-09,07:24:51.000,9,11145127,8525,0,1767943490,13160.210434059998,28531.376866260005,53284.25003088 2026-01-09,07:24:52.000,9,11144876,7925,0,1767943491,13160.190225129998,26686.22479398,53284.20810816 2026-01-09,07:24:53.000,9,11145098,7885,0,1767943492,13160.156543579993,31760.435287529996,53284.13124984 2026-01-09,07:24:54.000,9,11145098,8085,0,1767943493,13160.163279889988,30837.92974269,53284.04740440001 2026-01-09,07:24:55.000,9,11144935,8645,0,1767943494,13160.163279889988,32221.765600380008,53284.23605664001 2026-01-09,07:24:56.000,9,11144856,7285,0,1767943495,13160.136334649993,32683.074765840007,53284.10330136 2026-01-09,07:24:58.000,9,11145245,7725,0,1767943497,13160.102653100002,30837.802858349998,53284.08932712 2026-01-09,07:24:59.000,9,11145062,7845,0,1767943498,13160.102653100002,33605.4675246,53284.16618544001 2026-01-09,07:25:00.000,9,11144979,8245,0,1767943499,13160.217170369993,32221.54707735,53284.075352880005 2026-01-09,07:25:01.000,9,11145001,7765,0,1767943500,13160.102653100002,26686.126106159994,53284.13823696001 2026-01-09,07:25:02.000,9,11144962,7885,0,1767943501,13160.163279889988,29453.826018060005,53284.13823696001 2026-01-09,07:25:03.000,9,11145015,8605,0,1767943502,13160.129598339998,32221.631666910005,53284.06137864 2026-01-09,07:25:04.000,9,11144907,8445,0,1767943503,13160.129598339998,27608.695093169998,53284.04041728 2026-01-09,07:25:05.000,9,11144991,8325,0,1767943504,13160.136334649993,33605.45342634,53284.11028848 2026-01-09,07:25:06.000,9,11144934,7845,0,1767943505,13160.176752509993,28992.460459559996,53284.09631424001 2026-01-09,07:25:07.000,9,11144947,8325,0,1767943506,13160.156543579993,31298.978090339995,53284.10330136 2026-01-09,07:25:09.000,9,11145054,8005,0,1767943508,13160.223906679988,27147.322485540004,53284.08932712 2026-01-09,07:25:10.000,9,11145065,7525,0,1767943509,13160.311478709998,32682.926734110006,53284.075352880005 2026-01-09,07:25:11.000,9,11145051,8365,0,1767943510,13160.324951329989,33605.382935040005,53284.09631424001 2026-01-09,07:25:12.000,9,11144912,7845,0,1767943511,13160.40578704999,26686.090860509998,53284.13823696001 2026-01-09,07:25:13.000,9,11144954,8005,0,1767943512,13160.399050739994,29915.212723949997,53284.11727560001 2026-01-09,07:25:14.000,9,11144919,8445,0,1767943513,13160.459677529994,29915.106987000006,53284.11727560001 2026-01-09,07:25:15.000,9,11144883,7365,0,1767943514,13160.580931109995,31298.963992079996,53284.145224080006 2026-01-09,07:25:16.000,9,11145038,7765,0,1767943515,13160.681975759995,33605.41113156,53284.173172560004 2026-01-09,07:25:17.000,9,11145053,8525,0,1767943516,13160.661766829995,29453.804870670006,53284.27797936 2026-01-09,07:25:18.000,9,11144840,7885,0,1767943517,13160.783020409996,29453.826018060005,53284.173172560004 2026-01-09,07:25:20.000,9,11145049,8365,0,1767943519,13160.85711982,30837.802858349998,53284.21509528001 2026-01-09,07:25:21.000,9,11144929,8125,0,1767943520,13160.911010299991,27608.68804404,53284.21509528001 2026-01-09,07:25:22.000,9,11145019,7245,0,1767943521,13160.978373400001,31760.442336659995,53284.38977328 2026-01-09,07:25:23.000,9,11145103,8525,0,1767943522,13161.059209120001,33144.32048913,53284.44567024 2026-01-09,07:25:24.000,9,11145044,7885,0,1767943523,13161.086154359997,28531.369817130006,53284.48759296 2026-01-09,07:25:25.000,9,11144978,8125,0,1767943524,13161.214144249992,29454.04454109,53284.48759296 2026-01-09,07:25:26.000,9,11145041,8485,0,1767943525,13161.234353179992,28992.74242476,53284.52252856001 2026-01-09,07:25:27.000,9,11145088,8245,0,1767943526,13161.261298420002,34528.21978899,53284.51554144 2026-01-09,07:25:28.000,9,11145054,7205,0,1767943527,13161.335397829993,28531.27817844,53284.61336112 2026-01-09,07:25:29.000,9,11144904,8005,0,1767943528,13161.429706169998,31299.048581640003,53284.64130960001 2026-01-09,07:25:31.000,9,11145055,7165,0,1767943530,13161.544223439989,30837.809907479997,53284.64130960001 2026-01-09,07:25:32.000,9,11144950,7685,0,1767943531,13161.557696059994,31299.119072939997,53284.66925808001 2026-01-09,07:25:33.000,9,11144998,7125,0,1767943532,13161.611586539999,33605.46047547,53284.80201336 2026-01-09,07:25:34.000,9,11145014,8165,0,1767943533,13161.557696059994,26224.809891569996,53284.795026240005 2026-01-09,07:25:35.000,9,11144950,7805,0,1767943534,13161.557696059994,34066.82603397001,53284.77406488 2026-01-09,07:25:36.000,9,11144907,8285,0,1767943535,13161.658740709994,30837.77466183,53284.89284592 2026-01-09,07:25:37.000,9,11144952,8045,0,1767943536,13161.652004399999,29915.078790479994,53284.96970424 2026-01-09,07:25:38.000,9,11144900,7005,0,1767943537,13161.64526808999,29453.840116320003,53284.92778152 2026-01-09,07:25:39.000,9,11145007,8485,0,1767943538,13161.66547701999,32683.067716710008,53285.06752392 2026-01-09,07:25:40.000,9,11144922,7925,0,1767943539,13161.72610380999,28531.376866260005,53285.151369360006 2026-01-09,07:25:42.000,9,11145012,7165,0,1767943541,13161.75304905,28069.97606211,53285.18630496 2026-01-09,07:25:43.000,9,11145149,8365,0,1767943542,13161.68568594999,30376.268120730005,53285.1653436 2026-01-09,07:25:44.000,9,11144937,8285,0,1767943543,13161.70589487999,28992.481606949994,53285.18630496 2026-01-09,07:25:45.000,9,11144999,8325,0,1767943544,13161.70589487999,27608.66689665,53285.19329208001 2026-01-09,07:25:46.000,9,11144912,8165,0,1767943545,13161.70589487999,28992.488656079993,53285.3749572 2026-01-09,07:25:47.000,9,11144876,7845,0,1767943546,13161.658740709994,28069.884423419993,53285.34002160001 2026-01-09,07:25:48.000,9,11145018,8045,0,1767943547,13161.74631273999,30376.345661159998,53285.31906024001 2026-01-09,07:25:49.000,9,11144991,8485,0,1767943548,13161.68568594999,28992.453410429996,53285.43085416 2026-01-09,07:25:50.000,9,11144969,8725,0,1767943549,13161.652004399999,30376.296317250002,53285.40989280001 2026-01-09,07:25:51.000,9,11145081,8365,0,1767943550,13161.68568594999,30837.591384450003,53285.4448284 2026-01-09,07:25:53.000,9,11145014,7845,0,1767943552,13161.64526808999,30837.45745098,53285.416879920005 2026-01-09,07:25:54.000,9,11144959,8325,0,1767943553,13161.631795469999,28069.82803038,53285.47976400001 2026-01-09,07:25:55.000,9,11144860,8085,0,1767943554,13161.631795469999,30837.570237060005,53285.42386704 2026-01-09,07:25:56.000,9,11145027,8445,0,1767943555,13161.557696059994,26224.520877240007,53285.48675112001 2026-01-09,07:25:57.000,9,11144980,8125,0,1767943556,13161.510541889998,34527.832086840004,53285.49373824 2026-01-09,07:25:58.000,9,11145016,8085,0,1767943557,13161.510541889998,34527.768644669995,53285.48675112001 2026-01-09,07:25:59.000,9,11144968,7205,0,1767943558,13161.470124029998,29914.87436571,53285.49373824 2026-01-09,07:26:00.000,9,11144999,8525,0,1767943559,13161.402760929988,28069.574261700007,53285.49373824 2026-01-09,07:26:01.000,9,11144883,8445,0,1767943560,13161.382551999988,28530.819984989997,53285.42386704 2026-01-09,07:26:02.000,9,11144978,7805,0,1767943561,13161.429706169998,28530.714248040007,53285.52168672 2026-01-09,07:26:04.000,9,11144978,7845,0,1767943563,13161.362343069988,31760.05463451,53285.54264808 2026-01-09,07:26:05.000,9,11145096,8085,0,1767943564,13161.409497239998,27608.243948849995,53285.47277688 2026-01-09,07:26:06.000,9,11144971,8685,0,1767943565,13161.382551999988,32682.433295010007,53285.535660960006 2026-01-09,07:26:07.000,9,11144956,8245,0,1767943566,13161.396024619993,31298.512847759994,53285.50771248001 2026-01-09,07:26:08.000,9,11144931,7645,0,1767943567,13161.436442479993,26685.491684459994,53285.57059656 2026-01-09,07:26:09.000,9,11144993,7525,0,1767943568,13161.416233549993,28530.686051519995,53285.5496352 2026-01-09,07:26:10.000,9,11144957,8165,0,1767943569,13161.510541889998,28991.94587307,53285.535660960006 2026-01-09,07:26:11.000,9,11144988,7765,0,1767943570,13161.550959749999,27607.983131040004,53285.56360944 2026-01-09,07:26:12.000,9,11145111,8365,0,1767943571,13161.503805579989,29914.55715486,53285.52168672 2026-01-09,07:26:13.000,9,11144978,7845,0,1767943572,13161.510541889998,28069.440328230005,53285.6195064 2026-01-09,07:26:15.000,9,11145035,7565,0,1767943574,13161.510541889998,26685.400045770002,53285.59854504 2026-01-09,07:26:16.000,9,11144877,8445,0,1767943575,13161.550959749999,33143.432298750005,53285.66142912 2026-01-09,07:26:17.000,9,11144953,7325,0,1767943576,13161.557696059994,28530.64375674,53285.67540336001 2026-01-09,07:26:18.000,9,11144982,7645,0,1767943577,13161.557696059994,30375.68304294,53285.64046776 2026-01-09,07:26:19.000,9,11145116,8325,0,1767943578,13161.618322849994,28991.889480030004,53285.682390480004 2026-01-09,07:26:20.000,9,11144990,6765,0,1767943579,13161.638531779994,34066.09292445,53285.66841624 2026-01-09,07:26:21.000,9,11144847,8405,0,1767943580,13161.611586539999,30375.774681630006,53285.72431320001 2026-01-09,07:26:22.000,9,11144922,7925,0,1767943581,13161.62505915999,32682.18657546,53285.78021016 2026-01-09,07:26:23.000,9,11145051,8365,0,1767943582,13161.68568594999,29914.430270519995,53285.80815864 2026-01-09,07:26:24.000,9,11145037,8165,0,1767943583,13161.652004399999,31298.393012550005,53285.703351840006 2026-01-09,07:26:26.000,9,11144940,8005,0,1767943585,13161.678949639994,30837.027454049996,53285.79418440001 2026-01-09,07:26:27.000,9,11144931,8405,0,1767943586,13161.678949639994,30375.746485109994,53285.81514576001 2026-01-09,07:26:28.000,9,11145000,7845,0,1767943587,13161.678949639994,32682.20067372,53285.82912 2026-01-09,07:26:29.000,9,11145051,8405,0,1767943588,13161.739576429994,30375.746485109994,53285.83610712 2026-01-09,07:26:30.000,9,11144941,8525,0,1767943589,13161.800203219995,27146.617572539995,53285.87802984 2026-01-09,07:26:31.000,9,11144942,7045,0,1767943590,13161.80693952999,31759.561195410002,53285.86405560001 2026-01-09,07:26:32.000,9,11144984,7165,0,1767943591,13161.82714845999,28991.77669395,53285.82912 2026-01-09,07:26:33.000,9,11145009,8485,0,1767943592,13161.840621079995,31759.476605849995,53285.83610712 2026-01-09,07:26:34.000,9,11144986,7805,0,1767943593,13161.83388477,34988.5773219,53285.84309424001 2026-01-09,07:26:35.000,9,11145004,7805,0,1767943594,13161.83388477,28069.250001720007,53285.8989912 2026-01-09,07:26:37.000,9,11144959,8805,0,1767943596,13161.92819310999,26685.42824229,53285.8989912 2026-01-09,07:26:38.000,9,11145019,8285,0,1767943597,13161.88777524999,28069.193608679998,53286.05270784 2026-01-09,07:26:39.000,9,11145036,7965,0,1767943598,13161.901247869995,28530.418184580005,53285.968862400005 2026-01-09,07:26:40.000,9,11144988,8165,0,1767943599,13161.982083589995,28991.656858739996,53285.98283664001 2026-01-09,07:26:41.000,9,11144902,8085,0,1767943600,13161.8540937,27146.434295159997,53286.017772240004 2026-01-09,07:26:42.000,9,11145045,8365,0,1767943601,13161.93492942,32220.637739579994,53285.9339268 2026-01-09,07:26:43.000,9,11145027,8445,0,1767943602,13161.95513835,26223.858259019995,53286.16450176 2026-01-09,07:26:44.000,9,11144939,8125,0,1767943603,13161.95513835,30375.471569040004,53286.08065632001 2026-01-09,07:26:45.000,9,11144970,8165,0,1767943604,13161.982083589995,31297.998261269997,53286.02475936 2026-01-09,07:26:46.000,9,11144931,8165,0,1767943605,13161.97534728,28991.480630489998,53286.136553280005 2026-01-09,07:26:48.000,9,11144969,8365,0,1767943607,13162.056183,32220.306430469995,53286.26232144 2026-01-09,07:26:49.000,9,11144882,7845,0,1767943608,13162.103337169996,33604.374909449994,53286.16450176 2026-01-09,07:26:50.000,9,11144958,8125,0,1767943609,13162.07639193,29914.084863149998,53286.23437296 2026-01-09,07:26:51.000,9,11145074,7965,0,1767943610,13162.123546099996,33604.269172500004,53286.19943736001 2026-01-09,07:26:52.000,9,11144922,7965,0,1767943611,13162.170700269991,28530.213759809994,53286.353154000004 2026-01-09,07:26:53.000,9,11144943,8245,0,1767943612,13162.238063370001,28068.84115218,53286.33219264 2026-01-09,07:26:54.000,9,11144951,8165,0,1767943613,13162.177436580001,31759.335623249994,53286.423025200005 2026-01-09,07:26:55.000,9,11145078,7965,0,1767943614,13162.251535989992,33604.374909449994,53286.41603808001 2026-01-09,07:26:56.000,9,11145015,7525,0,1767943615,13162.291953849992,33143.227873979995,53286.45097368 2026-01-09,07:26:57.000,9,11144943,7685,0,1767943616,13162.318899090002,30375.281242530007,53286.43699944 2026-01-09,07:26:59.000,9,11144949,8365,0,1767943618,13162.399734810002,31759.307426729996,53286.47892216 2026-01-09,07:27:00.000,9,11144968,8005,0,1767943619,13162.379525880002,28068.939840000006,53286.56975472 2026-01-09,07:27:01.000,9,11145030,8045,0,1767943620,13162.399734810002,27607.665920190004,53286.6675744 2026-01-09,07:27:02.000,9,11145005,8645,0,1767943621,13162.406471119997,26685.153326219996,53286.72347136 2026-01-09,07:27:03.000,9,11144971,8445,0,1767943622,13162.413207429992,31759.399065420002,53286.62565168 2026-01-09,07:27:04.000,9,11145031,8325,0,1767943623,13162.487306839997,27607.672969320003,53286.73045848001 2026-01-09,07:27:05.000,9,11144986,8005,0,1767943624,13162.507515769998,29452.91668029,53286.87020088001 2026-01-09,07:27:06.000,9,11144961,8405,0,1767943625,13162.547933629998,31759.490704109994,53286.856226640004 2026-01-09,07:27:07.000,9,11145002,6965,0,1767943626,13162.635505659993,27146.497737330006,53286.84923952001 2026-01-09,07:27:08.000,9,11145001,8405,0,1767943627,13162.702868759989,30375.598453380007,53286.79334256 2026-01-09,07:27:10.000,9,11145031,7165,0,1767943629,13162.790440789999,28069.17246129,53287.00295616 2026-01-09,07:27:11.000,9,11145010,7125,0,1767943630,13162.770231859999,28069.130166510004,53286.93308496 2026-01-09,07:27:12.000,9,11145051,8485,0,1767943631,13162.790440789999,27607.792804530007,53287.044878880006 2026-01-09,07:27:13.000,9,11144972,7965,0,1767943632,13162.871276509999,31298.12514561,53287.10077584 2026-01-09,07:27:14.000,9,11144988,8005,0,1767943633,13162.97232116,27146.57527776,53287.17763416 2026-01-09,07:27:15.000,9,11144961,8485,0,1767943634,13162.99253009,30375.66894468,53287.261479600005 2026-01-09,07:27:16.000,9,11145050,7765,0,1767943635,13162.979057469995,25762.760567460005,53287.25449248001 2026-01-09,07:27:17.000,9,11144925,8245,0,1767943636,13162.98579377999,33143.4675444,53287.24051824 2026-01-09,07:27:18.000,9,11144873,8485,0,1767943637,13163.100311049995,28530.566216310006,53287.3662864 2026-01-09,07:27:19.000,9,11144904,7245,0,1767943638,13163.140728909995,29453.099957669998,53287.40122200001 2026-01-09,07:27:21.000,9,11144992,8085,0,1767943640,13163.24850986999,25762.880402669995,53287.49904168001 2026-01-09,07:27:22.000,9,11144954,7925,0,1767943641,13163.302400349996,30837.020404919997,53287.51301592 2026-01-09,07:27:23.000,9,11144924,8005,0,1767943642,13163.329345589991,28991.854234380007,53287.61782272001 2026-01-09,07:27:24.000,9,11145032,7925,0,1767943643,13163.329345589991,30837.027454049996,53287.60384848 2026-01-09,07:27:25.000,9,11144943,8365,0,1767943644,13163.329345589991,32220.947901299995,53287.65275832 2026-01-09,07:27:26.000,9,11144985,8405,0,1767943645,13163.383236069996,29914.479614430005,53287.72262952 2026-01-09,07:27:27.000,9,11144962,7885,0,1767943646,13163.396708690001,36372.53301480001,53287.68769392001 2026-01-09,07:27:28.000,9,11144994,8125,0,1767943647,13163.376499760001,31759.60349019,53287.79948784 2026-01-09,07:27:29.000,9,11145005,8605,0,1767943648,13163.457335480001,34066.13521923,53287.85538480001 2026-01-09,07:27:30.000,9,11145008,7925,0,1767943649,13163.430390239992,30375.746485109994,53287.87634616001 2026-01-09,07:27:32.000,9,11144957,8205,0,1767943651,13163.504489649997,31759.540048020004,53287.94621736 2026-01-09,07:27:33.000,9,11145007,8285,0,1767943652,13163.484280719997,27608.04657321,53288.01608856 2026-01-09,07:27:34.000,9,11145009,8445,0,1767943653,13163.443862859996,32682.158378940003,53288.01608856 2026-01-09,07:27:35.000,9,11145098,7885,0,1767943654,13163.558380130002,26224.083831180003,53288.07198552001 2026-01-09,07:27:36.000,9,11144986,8005,0,1767943655,13163.491017029992,29914.486663560005,53288.24666352 2026-01-09,07:27:37.000,9,11144976,8165,0,1767943656,13163.443862859996,31298.2872756,53288.37243168 2026-01-09,07:27:38.000,9,11144970,8125,0,1767943657,13163.504489649997,30837.055650569993,53288.274612 2026-01-09,07:27:39.000,9,11144949,8565,0,1767943658,13163.437126550001,34066.029482280006,53288.40736728001 2026-01-09,07:27:40.000,9,11145049,8125,0,1767943659,13163.410181309991,29914.254042269997,53288.35845744001 2026-01-09,07:27:41.000,9,11144957,8285,0,1767943660,13163.349554519991,29914.35977922,53288.40038016 2026-01-09,07:27:43.000,9,11144902,7805,0,1767943662,13163.329345589991,32682.1724772,53288.47025136 2026-01-09,07:27:44.000,9,11144980,8005,0,1767943663,13163.288927729991,28530.495725009998,53288.35845744001 2026-01-09,07:27:45.000,9,11145028,8165,0,1767943664,13163.302400349996,28530.580314570005,53288.365444560004 2026-01-09,07:27:46.000,9,11144874,8165,0,1767943665,13163.282191419996,29453.205694620003,53288.50518696001 2026-01-09,07:27:47.000,9,11144862,7125,0,1767943666,13163.22830093999,28530.65080587,53288.59601952001 2026-01-09,07:27:48.000,9,11145009,8405,0,1767943667,13163.261982489996,31298.223833430005,53288.603006640005 2026-01-09,07:27:49.000,9,11144946,7405,0,1767943668,13163.241773559996,29914.55010573,53288.63095512 2026-01-09,07:27:50.000,9,11144987,8645,0,1767943669,13163.24850986999,28991.91767655,53288.7287748 2026-01-09,07:27:51.000,9,11144908,8045,0,1767943670,13163.17441046,26685.392996640003,53288.63794224 2026-01-09,07:27:52.000,9,11144942,8125,0,1767943671,13163.14746521999,33604.678022039996,53288.60999376 2026-01-09,07:27:54.000,9,11144923,8245,0,1767943673,13163.11378367,30836.879422319995,53288.62396800001 2026-01-09,07:27:55.000,9,11145009,8365,0,1767943674,13163.15420153,29914.472565300006,53288.67986496 2026-01-09,07:27:56.000,9,11145265,8125,0,1767943675,13163.140728909995,27607.88444322,53288.651916480005 2026-01-09,07:27:57.000,9,11144876,7845,0,1767943676,13163.140728909995,25762.6759779,53288.73576192 2026-01-09,07:27:58.000,9,11144957,8445,0,1767943677,13163.09357474,28991.727350040004,53288.7287748 2026-01-09,07:27:59.000,9,11144996,7965,0,1767943678,13163.11378367,28530.566216310006,53288.79165888001 2026-01-09,07:28:00.000,9,11144948,7045,0,1767943679,13163.120519979995,33143.31246354,53288.82659448 2026-01-09,07:28:01.000,9,11144903,8645,0,1767943680,13163.11378367,30375.67599381,53288.721787680006 2026-01-09,07:28:02.000,9,11144970,8045,0,1767943681,13163.12725628999,28530.608511090002,53288.88249144001 2026-01-09,07:28:03.000,9,11145032,7965,0,1767943682,13163.120519979995,31759.540048020004,53288.81262024001 2026-01-09,07:28:05.000,9,11144878,8005,0,1767943684,13163.16767414999,31298.259079080002,53288.889478560006 2026-01-09,07:28:06.000,9,11144913,8485,0,1767943685,13163.18788307999,30836.872373189995,53288.95236264 2026-01-09,07:28:07.000,9,11144991,8365,0,1767943686,13163.16767414999,30375.647797290003,53288.84056872001 2026-01-09,07:28:08.000,9,11144968,7805,0,1767943687,13163.14746521999,30836.96401188,53289.036208080004 2026-01-09,07:28:09.000,9,11144982,8005,0,1767943688,13163.100311049995,31298.195636909993,53288.94537552 2026-01-09,07:28:10.000,9,11145034,8085,0,1767943689,13163.17441046,29914.38092661,53288.938388400005 2026-01-09,07:28:11.000,9,11144958,8245,0,1767943690,13163.1339926,28069.15836303,53289.05018232001 2026-01-09,07:28:12.000,9,11145070,8245,0,1767943691,13163.14746521999,29453.08585941,53289.02223384 2026-01-09,07:28:13.000,9,11145020,7885,0,1767943692,13163.04642056999,26685.301357949997,53289.01524672 2026-01-09,07:28:14.000,9,11145031,8645,0,1767943693,13163.03294795,27608.102966250008,53289.13402776 2026-01-09,07:28:16.000,9,11145001,8325,0,1767943695,13163.09357474,29453.198645490003,53289.08511792 2026-01-09,07:28:17.000,9,11144930,7165,0,1767943696,13163.09357474,27146.88543948,53289.14101488 2026-01-09,07:28:18.000,9,11144892,7125,0,1767943697,13163.07336581,30837.119092740002,53289.14800200001 2026-01-09,07:28:19.000,9,11145000,8165,0,1767943698,13163.09357474,28530.79178847,53289.09909216001 2026-01-09,07:28:20.000,9,11144877,8485,0,1767943699,13163.039684259995,29914.493712690004,53289.07114368 2026-01-09,07:28:21.000,9,11144893,8405,0,1767943700,13163.09357474,29914.726333979997,53289.17595048001 2026-01-09,07:28:22.000,9,11144959,7565,0,1767943701,13163.1339926,30837.14024013,53289.12005352 2026-01-09,07:28:23.000,9,11145014,8085,0,1767943702,13163.06662949999,28530.735395430005,53289.24582168001 2026-01-09,07:28:24.000,9,11144843,8485,0,1767943703,13163.07336581,34066.1281701,53289.28075728 2026-01-09,07:28:25.000,9,11144893,8525,0,1767943704,13163.14746521999,32221.124129550008,53289.26678304001 2026-01-09,07:28:27.000,9,11144947,8165,0,1767943706,13163.16767414999,27146.998225560004,53289.26678304001 2026-01-09,07:28:28.000,9,11144941,8325,0,1767943707,13163.181146769995,29914.620597030007,53289.36460272001 2026-01-09,07:28:29.000,9,11145000,7045,0,1767943708,13163.17441046,24840.501742170003,53289.23184744 2026-01-09,07:28:30.000,9,11144953,7685,0,1767943709,13163.160937839995,28069.588359960006,53289.322680000005 2026-01-09,07:28:31.000,9,11144955,8285,0,1767943710,13163.21482832,36834.159391110006,53289.40652544 2026-01-09,07:28:32.000,9,11144791,8165,0,1767943711,13163.140728909995,30837.253026210004,53289.4274868 2026-01-09,07:28:33.000,9,11144886,8085,0,1767943712,13163.19461939,29453.39602113,53289.371589840004 2026-01-09,07:28:34.000,9,11144903,8325,0,1767943713,13163.1339926,34527.87438162,53289.31569288001 2026-01-09,07:28:35.000,9,11144978,8045,0,1767943714,13163.20809200999,30376.056646829995,53289.41351256001 2026-01-09,07:28:36.000,9,11144966,8325,0,1767943715,13163.201355699995,32682.5249337,53289.36460272001 2026-01-09,07:28:38.000,9,11144984,8205,0,1767943717,13163.201355699995,31298.7807147,53289.55325496001 2026-01-09,07:28:39.000,9,11144895,7805,0,1767943718,13163.25524618,28069.81393212,53289.48338376001 2026-01-09,07:28:40.000,9,11144875,8125,0,1767943719,13163.201355699995,27608.582307089993,53289.53229360001 2026-01-09,07:28:41.000,9,11144906,8125,0,1767943720,13163.15420153,30376.254022470006,53289.57421632 2026-01-09,07:28:42.000,9,11144985,8565,0,1767943721,13163.25524618,33144.09491697,53289.58120344001 2026-01-09,07:28:43.000,9,11145035,7725,0,1767943722,13163.21482832,28531.12309758,53289.62312616 2026-01-09,07:28:44.000,9,11144839,7405,0,1767943723,13163.356290830001,30376.352710289997,53289.59517768 2026-01-09,07:28:45.000,9,11144876,8045,0,1767943724,13163.27545511,33605.389984170004,53289.658061760005 2026-01-09,07:28:46.000,9,11144919,8285,0,1767943725,13163.31587297,29915.00829918,53289.68601024 2026-01-09,07:28:47.000,9,11144987,7525,0,1767943726,13163.21482832,28069.891472550007,53289.63011328001 2026-01-09,07:28:49.000,9,11144967,8125,0,1767943728,13163.389972379991,27147.280190759993,53289.84671400001 2026-01-09,07:28:50.000,9,11145074,7685,0,1767943729,13163.261982489996,34066.685051370005,53289.874662480004 2026-01-09,07:28:51.000,9,11145016,8045,0,1767943730,13163.288927729991,32683.053618449994,53289.74889432001 2026-01-09,07:28:52.000,9,11144950,8205,0,1767943731,13163.288927729991,34066.840132230005,53289.86767536001 2026-01-09,07:28:53.000,9,11144960,7085,0,1767943732,13163.349554519991,30837.704170530007,53289.76985568001 2026-01-09,07:28:54.000,9,11144882,7965,0,1767943733,13163.302400349996,27608.695093169998,53289.84671400001 2026-01-09,07:28:55.000,9,11144942,8165,0,1767943734,13163.282191419996,25302.262051950005,53289.83273976 2026-01-09,07:28:56.000,9,11144850,7445,0,1767943735,13163.27545511,28531.362768000006,53289.9515208 2026-01-09,07:28:57.000,9,11144848,6965,0,1767943736,13163.22830093999,33144.25704696,53289.93754656001 2026-01-09,07:28:58.000,9,11144932,7165,0,1767943737,13163.31587297,30376.564184190007,53290.07030184 2026-01-09,07:29:00.000,9,11145003,8525,0,1767943739,13163.29566404,29454.002246310003,53290.07030184 2026-01-09,07:29:01.000,9,11144943,8565,0,1767943740,13163.288927729991,30376.564184190007,53290.04934048 2026-01-09,07:29:02.000,9,11144854,7085,0,1767943741,13163.302400349996,29454.009295440002,53290.08427608001 2026-01-09,07:29:03.000,9,11145134,7205,0,1767943742,13163.26871879999,28992.819965190007,53290.04934048 2026-01-09,07:29:04.000,9,11144885,8325,0,1767943743,13163.241773559996,28070.250978180004,53290.18908288 2026-01-09,07:29:05.000,9,11144964,8325,0,1767943744,13163.26871879999,26686.23184311,53290.175108639996 2026-01-09,07:29:06.000,9,11144977,8445,0,1767943745,13163.23503725,29454.04454109,53290.14017304 2026-01-09,07:29:07.000,9,11144967,8445,0,1767943746,13163.329345589991,30837.915644430002,53290.29388968 2026-01-09,07:29:08.000,9,11145027,8325,0,1767943747,13163.261982489996,29915.3184609,53290.23799272 2026-01-09,07:29:09.000,9,11144923,8165,0,1767943748,13163.24850986999,33144.398029560005,53290.2659412 2026-01-09,07:29:11.000,9,11144923,8205,0,1767943750,13163.201355699995,34528.39601724,53290.15414728001 2026-01-09,07:29:12.000,9,11145067,8285,0,1767943751,13163.25524618,33144.46147173,53290.22401848001 2026-01-09,07:29:13.000,9,11144903,8205,0,1767943752,13163.181146769995,35912.09089233,53290.30087680001 2026-01-09,07:29:14.000,9,11144989,7125,0,1767943753,13163.24850986999,28992.714228240002,53290.21703136 2026-01-09,07:29:15.000,9,11145050,7805,0,1767943754,13163.25524618,24379.85519493,53290.28690256 2026-01-09,07:29:16.000,9,11144878,7805,0,1767943755,13163.383236069996,28070.2791747,53290.35677376 2026-01-09,07:29:17.000,9,11144965,8445,0,1767943756,13163.342818209996,28992.855210840004,53290.342799519996 2026-01-09,07:29:18.000,9,11145045,8445,0,1767943757,13163.282191419996,31299.38693988,53290.377735120004 2026-01-09,07:29:19.000,9,11144925,8565,0,1767943758,13163.22830093999,30376.65582288,53290.41965784001 2026-01-09,07:29:20.000,9,11145019,8485,0,1767943759,13163.261982489996,27609.026402279997,53290.48254192 2026-01-09,07:29:22.000,9,11144969,8525,0,1767943761,13163.31587297,31299.295301189995,53290.50350328 2026-01-09,07:29:23.000,9,11145080,7925,0,1767943762,13163.26871879999,31760.576270129997,53290.50350328 2026-01-09,07:29:24.000,9,11144991,8325,0,1767943763,13163.261982489996,28992.784719539995,53290.55241312 2026-01-09,07:29:25.000,9,11144953,8405,0,1767943764,13163.25524618,29915.410099589993,53290.53145176 2026-01-09,07:29:26.000,9,11144918,7965,0,1767943765,13163.261982489996,30376.754510700004,53290.510490399996 2026-01-09,07:29:27.000,9,11144965,8525,0,1767943766,13163.27545511,28070.2791747,53290.62927144 2026-01-09,07:29:28.000,9,11145095,8405,0,1767943767,13163.356290830001,30376.839100259996,53290.58734872001 2026-01-09,07:29:29.000,9,11145107,8405,0,1767943768,13163.410181309991,28992.996193440005,53290.76901384 2026-01-09,07:29:30.000,9,11144880,7725,0,1767943769,13163.423653929996,31760.766596639995,53290.70612976001 2026-01-09,07:29:31.000,9,11145059,8325,0,1767943770,13163.376499760001,29915.621573490003,53290.6502328 2026-01-09,07:29:33.000,9,11145030,7685,0,1767943772,13163.450599169992,29915.529934799997,53290.7899752 2026-01-09,07:29:34.000,9,11145052,7965,0,1767943773,13163.544907509997,27147.752482469994,53290.83888504 2026-01-09,07:29:35.000,9,11145044,8285,0,1767943774,13163.517962270002,28531.665880589993,53290.9646532 2026-01-09,07:29:36.000,9,11144916,7125,0,1767943775,13163.571852749992,28070.384911650006,53290.81093656 2026-01-09,07:29:37.000,9,11144857,8685,0,1767943776,13163.538171200002,28992.932751269997,53290.80394944001 2026-01-09,07:29:38.000,9,11144942,7965,0,1767943777,13163.538171200002,28992.953898659995,53290.85285928001 2026-01-09,07:29:39.000,9,11144907,8365,0,1767943778,13163.544907509997,29915.635671750002,53290.91574336 2026-01-09,07:29:40.000,9,11144881,8285,0,1767943779,13163.544907509997,28070.370813390007,53290.89478200001 2026-01-09,07:29:41.000,9,11144831,8325,0,1767943780,13163.565116439997,30376.923689820003,53290.97862744 2026-01-09,07:29:42.000,9,11145155,8565,0,1767943781,13163.551643819992,30838.162363979995,53290.9646532 2026-01-09,07:29:44.000,9,11145047,8205,0,1767943783,13163.571852749992,29454.312408030004,53291.13933120001 2026-01-09,07:29:45.000,9,11145199,7445,0,1767943784,13163.558380130002,26225.366772840003,53291.09042136001 2026-01-09,07:29:46.000,9,11144988,8125,0,1767943785,13163.551643819992,26686.485611790005,53291.069460000006 2026-01-09,07:29:47.000,9,11144899,8605,0,1767943786,13163.524698579997,29454.284211510007,53291.20920240001 2026-01-09,07:29:48.000,9,11144978,7285,0,1767943787,13163.504489649997,29454.34060455,53291.265099360004 2026-01-09,07:29:49.000,9,11144923,8485,0,1767943788,13163.538171200002,29454.248965859995,53291.19522816 2026-01-09,07:29:50.000,9,11144989,8445,0,1767943789,13163.389972379991,32683.335583649998,53291.09042136001 2026-01-09,07:29:51.000,9,11145006,8045,0,1767943790,13163.443862859996,29915.713212179995,53291.18824104001 2026-01-09,07:29:52.000,9,11144912,7925,0,1767943791,13163.477544410001,28070.497697729996,53291.286060720005 2026-01-09,07:29:53.000,9,11145020,8165,0,1767943792,13163.477544410001,30376.9659846,53291.36291904 2026-01-09,07:29:55.000,9,11144888,7805,0,1767943794,13163.457335480001,32683.173453659998,53291.53060992 2026-01-09,07:29:56.000,9,11145008,8125,0,1767943795,13163.349554519991,33144.65179824,53291.37689328001 2026-01-09,07:29:57.000,9,11144953,8285,0,1767943796,13163.329345589991,32222.103958620006,53291.32099632 2026-01-09,07:29:58.000,9,11145010,8085,0,1767943797,13163.309136659991,28070.413108170003,53291.25811224001 2026-01-09,07:29:59.000,9,11144992,8165,0,1767943798,13163.26871879999,27609.040500539995,53291.32798344001 2026-01-09,07:30:00.000,9,11144995,8525,0,1767943799,13163.25524618,28070.406059040004,53291.334970560005 2026-01-09,07:30:01.000,9,11144972,8205,0,1767943800,13163.11378367,30377.029426769994,53291.35593192001 2026-01-09,07:30:02.000,9,11145028,7925,0,1767943801,13163.17441046,25763.994165209995,53291.3489448 2026-01-09,07:30:03.000,9,11144876,7805,0,1767943802,13163.10704735999,29454.333555420002,53291.49567432001 2026-01-09,07:30:04.000,9,11145150,7205,0,1767943803,13162.999266399995,29454.241916729996,53291.29304784 2026-01-09,07:30:06.000,9,11145001,8285,0,1767943805,13162.891485439999,32222.0052708,53291.46073872 2026-01-09,07:30:07.000,9,11145015,7525,0,1767943806,13162.871276509999,26225.056611120002,53291.37689328001 2026-01-09,07:30:08.000,9,11144909,8445,0,1767943807,13162.810649719999,35451.09188859,53291.44676448001 2026-01-09,07:30:09.000,9,11144997,8285,0,1767943808,13162.810649719999,32683.399025820006,53291.418816 2026-01-09,07:30:10.000,9,11145035,8405,0,1767943809,13162.783704479989,25302.48057498,53291.418816 2026-01-09,07:30:11.000,9,11145110,7965,0,1767943810,13162.750022929999,31760.844137070002,53291.49567432001 2026-01-09,07:30:12.000,9,11145021,8525,0,1767943811,13162.628769349998,28992.967996919993,53291.418816 2026-01-09,07:30:13.000,9,11144900,8165,0,1767943812,13162.662450899988,33605.869325010004,53291.48170008 2026-01-09,07:30:14.000,9,11144821,8405,0,1767943813,13162.682659829989,31760.7102036,53291.36291904 2026-01-09,07:30:15.000,9,11145012,7925,0,1767943814,13162.615296729993,30838.014332249993,53291.36990616 2026-01-09,07:30:17.000,9,11144921,8485,0,1767943816,13162.541197320003,32683.272141480003,53291.404841760006 2026-01-09,07:30:18.000,9,11145042,8045,0,1767943817,13162.520988390002,32222.075762099994,53291.47471296001 2026-01-09,07:30:19.000,9,11144995,8405,0,1767943818,13162.500779460002,31299.450382049996,53291.36291904 2026-01-09,07:30:20.000,9,11144949,8485,0,1767943819,13162.453625289992,35451.10598685,53291.41182888 2026-01-09,07:30:21.000,9,11145038,8045,0,1767943820,13162.507515769998,25302.508771499997,53291.36990616 2026-01-09,07:30:22.000,9,11145019,8325,0,1767943821,13162.487306839997,31760.87233359,53291.41182888 2026-01-09,07:30:23.000,9,11144908,7765,0,1767943822,13162.514252079993,29454.36175194,53291.32798344001 2026-01-09,07:30:24.000,9,11144927,8285,0,1767943823,13162.514252079993,32683.441320600003,53291.30702208001 2026-01-09,07:30:25.000,9,11145058,7885,0,1767943824,13162.494043149993,29915.593376970006,53291.404841760006 2026-01-09,07:30:26.000,9,11144999,8445,0,1767943825,13162.494043149993,26686.506759180003,53291.36990616 2026-01-09,07:30:28.000,9,11144896,6885,0,1767943827,13162.635505659993,36835.11102366001,53291.41182888 2026-01-09,07:30:29.000,9,11145006,7885,0,1767943828,13162.648978279998,29915.699113919996,53291.34195768 2026-01-09,07:30:30.000,9,11144975,8485,0,1767943829,13162.608560419998,28531.856207100005,53291.34195768 2026-01-09,07:30:31.000,9,11144898,7805,0,1767943830,13162.675923519993,31760.893480979998,53291.334970560005 2026-01-09,07:30:32.000,9,11144967,8405,0,1767943831,13162.729813999998,26686.647741780005,53291.39785464001 2026-01-09,07:30:33.000,9,11144891,8485,0,1767943832,13162.723077689989,29454.453390630006,53291.34195768 2026-01-09,07:30:34.000,9,11145003,8365,0,1767943833,13162.857803889994,32222.251990350007,53291.4886872 2026-01-09,07:30:35.000,9,11144890,7965,0,1767943834,13162.878012819994,34067.50275045,53291.502661440005 2026-01-09,07:30:36.000,9,11144957,7605,0,1767943835,13162.98579377999,26686.70413482,53291.54458416001 2026-01-09,07:30:37.000,9,11144865,7605,0,1767943836,13163.06662949999,28070.61753294,53291.53060992 2026-01-09,07:30:39.000,9,11144980,7845,0,1767943838,13163.21482832,28531.870305360004,53291.51663568 2026-01-09,07:30:40.000,9,11144890,8045,0,1767943839,13163.21482832,28070.688024240008,53291.57951976 2026-01-09,07:30:41.000,9,11145010,8165,0,1767943840,13163.356290830001,29915.868293039995,53291.61445536001 2026-01-09,07:30:42.000,9,11144904,6925,0,1767943841,13163.450599169992,24841.784683830003,53291.67733944 2026-01-09,07:30:43.000,9,11144999,8325,0,1767943842,13163.538171200002,30377.360735880007,53291.71227504001 2026-01-09,07:30:44.000,9,11144934,7925,0,1767943843,13163.645952159997,31300.014312450003,53291.740223520006 2026-01-09,07:30:45.000,9,11144977,8405,0,1767943844,13163.726787879998,24380.50371489,53291.84503032 2026-01-09,07:30:46.000,9,11144961,7525,0,1767943845,13163.800887289988,27609.4775466,53291.85201744 2026-01-09,07:30:47.000,9,11145037,8485,0,1767943846,13163.814359909993,29454.975026250002,53291.98477272 2026-01-09,07:30:48.000,9,11145023,7565,0,1767943847,13163.976031349994,34068.04553346,53292.0127212 2026-01-09,07:30:50.000,9,11144948,7005,0,1767943849,13164.19159327,31761.478558770003,53292.04066968 2026-01-09,07:30:51.000,9,11144964,8125,0,1767943850,13164.30611053999,31300.324474170004,53292.16643784001 2026-01-09,07:30:52.000,9,11144918,8205,0,1767943851,13164.299374229995,32684.237872290003,53292.222334800004 2026-01-09,07:30:53.000,9,11145016,8125,0,1767943852,13164.521672459996,27148.577230680006,53292.21534768001 2026-01-09,07:30:54.000,9,11145075,8445,0,1767943853,13164.46778197999,29455.264040580005,53292.27823176 2026-01-09,07:30:55.000,9,11145039,8565,0,1767943854,13164.548617699991,26687.366753039998,53292.36906432 2026-01-09,07:30:56.000,9,11144973,8285,0,1767943855,13164.663134969996,28071.39293724,53292.459896880006 2026-01-09,07:30:57.000,9,11145033,8525,0,1767943856,13164.804597479997,31300.571193719996,53292.56470368 2026-01-09,07:30:58.000,9,11145032,7165,0,1767943857,13164.851751649992,29455.235844060007,53292.65553624 2026-01-09,07:30:59.000,9,11145065,8285,0,1767943858,13164.959532610002,29455.383875789994,53292.68348472 2026-01-09,07:31:01.000,9,11145004,6845,0,1767943860,13165.074049879993,27610.295245679998,53292.82322712 2026-01-09,07:31:02.000,9,11144888,8045,0,1767943861,13165.208776079999,34991.044517400005,53292.942008160004 2026-01-09,07:31:03.000,9,11145062,8005,0,1767943862,13165.215512389994,28532.934723989994,53292.90008544 2026-01-09,07:31:04.000,9,11144996,8045,0,1767943863,13165.356974899994,32684.526886620006,53293.109699040004 2026-01-09,07:31:05.000,9,11144963,7645,0,1767943864,13165.41086538,31761.979047,53293.13764752 2026-01-09,07:31:06.000,9,11145005,8285,0,1767943865,13165.437810619995,30378.06564888,53293.29136416001 2026-01-09,07:31:07.000,9,11144931,7925,0,1767943866,13165.498437409995,27610.295245679998,53293.27040280001 2026-01-09,07:31:08.000,9,11144918,8085,0,1767943867,13165.58600943999,31761.98609613,53293.417132320006 2026-01-09,07:31:09.000,9,11144968,7965,0,1767943868,13165.67358147,25303.90449924,53293.43809368001 2026-01-09,07:31:10.000,9,11144955,8445,0,1767943869,13165.767889809991,27149.204603250007,53293.60578456001 2026-01-09,07:31:12.000,9,11144921,8405,0,1767943871,13165.895879700001,26226.614468850006,53293.4800164 2026-01-09,07:31:13.000,9,11144907,8365,0,1767943872,13165.983451729997,29455.743381420005,53293.66866864 2026-01-09,07:31:14.000,9,11144774,8085,0,1767943873,13166.104705309997,28533.167345280002,53293.79443680001 2026-01-09,07:31:15.000,9,11145057,8405,0,1767943874,13166.158595790002,33146.36473683,53293.81539816 2026-01-09,07:31:16.000,9,11145092,7565,0,1767943875,13166.279849369988,27610.668849570007,53293.9341792 2026-01-09,07:31:17.000,9,11145038,8205,0,1767943876,13166.374157709994,32223.584275920002,53294.05296024 2026-01-09,07:31:18.000,9,11144990,7325,0,1767943877,13166.380894019989,32223.76050417,53294.066934480004 2026-01-09,07:31:19.000,9,11144959,8285,0,1767943878,13166.50214759999,36837.07773093,53294.24161248 2026-01-09,07:31:20.000,9,11145064,8085,0,1767943879,13166.58298331999,22997.774570609996,53294.33244504 2026-01-09,07:31:21.000,9,11145038,8165,0,1767943880,13166.63013749,29456.004199229996,53294.353406400005 2026-01-09,07:31:23.000,9,11145058,7885,0,1767943882,13166.78507261999,26688.283139940002,53294.49314880001 2026-01-09,07:31:24.000,9,11145015,8365,0,1767943883,13166.818754169995,33146.576210729996,53294.6678268 2026-01-09,07:31:25.000,9,11145038,7605,0,1767943884,13166.86590833999,30840.114972990006,53294.65385256 2026-01-09,07:31:26.000,9,11144902,7965,0,1767943885,13167.034316090001,28533.703079159997,53294.69577528 2026-01-09,07:31:27.000,9,11145128,7285,0,1767943886,13167.047788709991,28995.005195489997,53294.83551768 2026-01-09,07:31:28.000,9,11144955,8405,0,1767943887,13167.101679189997,35453.34761019,53294.96128584 2026-01-09,07:31:29.000,9,11144992,6885,0,1767943888,13167.135360740001,29456.45534355,53294.99622144001 2026-01-09,07:31:30.000,9,11144981,8605,0,1767943889,13167.195987530002,29456.398950510003,53295.08705400001 2026-01-09,07:31:31.000,9,11144994,7165,0,1767943890,13167.236405390002,27611.204583450002,53295.25474488001 2026-01-09,07:31:32.000,9,11144800,8165,0,1767943891,13167.290295869992,31763.09280954,53295.34557744 2026-01-09,07:31:34.000,9,11144860,7045,0,1767943893,13167.371131589993,28072.492601520004,53295.310641840006 2026-01-09,07:31:35.000,9,11144778,8125,0,1767943894,13167.431758379993,30840.49562601,53295.47134560001 2026-01-09,07:31:36.000,9,11144817,8365,0,1767943895,13167.478912549988,30840.446282100005,53295.527242560005 2026-01-09,07:31:37.000,9,11144848,7965,0,1767943896,13167.458703619988,28072.647682380004,53295.65999784 2026-01-09,07:31:38.000,9,11145012,8005,0,1767943897,13167.573220889994,32685.767533499995,53295.55519104 2026-01-09,07:31:39.000,9,11144981,7525,0,1767943898,13167.620375059989,31763.184448230008,53295.764804640006 2026-01-09,07:31:40.000,9,11144870,7845,0,1767943899,13167.613638749994,32224.42312239,53295.78576600001 2026-01-09,07:31:41.000,9,11144952,8085,0,1767943900,13167.647320299999,28533.97799523,53295.85563720001 2026-01-09,07:31:42.000,9,11145021,8445,0,1767943901,13167.674265539994,28995.30125895,53295.83467584001 2026-01-09,07:31:43.000,9,11144900,7045,0,1767943902,13167.674265539994,31301.903479290006,53295.960444000004 2026-01-09,07:31:45.000,9,11145004,8005,0,1767943904,13167.714683399994,34069.68798074999,53296.10717352 2026-01-09,07:31:46.000,9,11145068,7965,0,1767943905,13167.728156019999,32224.486564560008,53296.01634096 2026-01-09,07:31:47.000,9,11144993,8485,0,1767943906,13167.70121077999,36376.346594129995,53296.05826368 2026-01-09,07:31:48.000,9,11144935,7525,0,1767943907,13167.755101259994,34069.821914219996,53296.19101896001 2026-01-09,07:31:49.000,9,11144988,7125,0,1767943908,13167.70121077999,32224.430171519998,53296.38665832001 2026-01-09,07:31:50.000,9,11145091,8485,0,1767943909,13167.748364949999,29456.695013970006,53296.32377424 2026-01-09,07:31:51.000,9,11144922,8005,0,1767943910,13167.694474469994,34531.10993229,53296.38665832001 2026-01-09,07:31:52.000,9,11145003,8445,0,1767943911,13167.694474469994,28534.048486529995,53296.43556816001 2026-01-09,07:31:53.000,9,11144936,7925,0,1767943912,13167.72141970999,27150.0857445,53296.42858104001 2026-01-09,07:31:54.000,9,11144978,7165,0,1767943913,13167.694474469994,26227.47446271,53296.42159392 2026-01-09,07:31:56.000,9,11144918,8005,0,1767943915,13167.613638749994,35914.85415129,53296.463516640004 2026-01-09,07:31:57.000,9,11144954,8325,0,1767943916,13167.546275649998,34530.863212740005,53296.64518176001 2026-01-09,07:31:58.000,9,11144966,8005,0,1767943917,13167.505857789998,27611.21163258,53296.56133632 2026-01-09,07:31:59.000,9,11144993,8405,0,1767943918,13167.559748269989,33608.17439052,53296.61024616 2026-01-09,07:32:00.000,9,11144959,7645,0,1767943919,13167.451967309993,29456.321410079996,53296.57531056001 2026-01-09,07:32:01.000,9,11145048,7125,0,1767943920,13167.404813139998,28995.040441139994,53296.64518176001 2026-01-09,07:32:02.000,9,11145043,8605,0,1767943921,13167.384604209998,30840.255955589993,53296.70806584 2026-01-09,07:32:03.000,9,11145008,8005,0,1767943922,13167.317241110002,27149.810828429996,53296.72204008001 2026-01-09,07:32:04.000,9,11145026,7925,0,1767943923,13167.263350629997,28533.484556130003,53296.749988560005 2026-01-09,07:32:05.000,9,11144932,8125,0,1767943924,13167.229669079992,28533.52685091,53296.68710448 2026-01-09,07:32:07.000,9,11145024,7845,0,1767943926,13167.108415499992,32223.866241120006,53296.63819464 2026-01-09,07:32:08.000,9,11144839,8285,0,1767943927,13167.027579779991,29917.327462949994,53296.77094992001 2026-01-09,07:32:09.000,9,11144993,8605,0,1767943928,13167.088206569992,27610.816881299994,53296.77094992001 2026-01-09,07:32:10.000,9,11144996,7925,0,1767943929,13167.000634539996,27149.472470189998,53296.77094992001 2026-01-09,07:32:11.000,9,11145128,7965,0,1767943930,13166.86590833999,30839.797762140006,53296.701078720005 2026-01-09,07:32:12.000,9,11145021,8645,0,1767943931,13166.80528154999,31762.401994800006,53296.70806584 2026-01-09,07:32:13.000,9,11145138,7765,0,1767943932,13166.70423689999,26226.68496015,53296.659156 2026-01-09,07:32:14.000,9,11144985,7565,0,1767943933,13166.73118214,33607.59636186001,53296.64518176001 2026-01-09,07:32:15.000,9,11144952,7965,0,1767943934,13166.636873799995,26688.078715170006,53296.701078720005 2026-01-09,07:32:16.000,9,11145074,7965,0,1767943935,13166.54256545999,30839.769565619994,53296.68710448 2026-01-09,07:32:18.000,9,11144921,8445,0,1767943937,13166.414575569994,28533.216689189998,53296.61723328 2026-01-09,07:32:19.000,9,11144986,7925,0,1767943938,13166.380894019989,31301.057583689995,53296.62422040001 2026-01-09,07:32:20.000,9,11144985,8565,0,1767943939,13166.300058299988,32684.815900949994,53296.57531056001 2026-01-09,07:32:21.000,9,11144966,8165,0,1767943940,13166.259640439988,33146.118017279994,53296.49845224 2026-01-09,07:32:22.000,9,11144989,8485,0,1767943941,13166.131650549993,26687.951830830003,53296.5892848 2026-01-09,07:32:23.000,9,11144939,8285,0,1767943942,13166.097969000002,26687.867241269996,53296.51242648 2026-01-09,07:32:24.000,9,11144939,8365,0,1767943943,13166.023869589997,28994.32142988,53296.49146512 2026-01-09,07:32:25.000,9,11145052,8005,0,1767943944,13165.963242799997,27148.993129349998,53296.42858104001 2026-01-09,07:32:26.000,9,11145070,8125,0,1767943945,13165.949770179992,30378.143189309994,53296.49845224 2026-01-09,07:32:27.000,9,11145007,8445,0,1767943946,13165.868934459992,32684.75950791,53296.35870984001 2026-01-09,07:32:29.000,9,11145047,8245,0,1767943948,13165.794835050001,31300.613488500006,53296.30980000001 2026-01-09,07:32:30.000,9,11144919,8285,0,1767943949,13165.707263019991,29916.735336030004,53296.28185152 2026-01-09,07:32:31.000,9,11145029,8405,0,1767943950,13165.67358147,29455.341581009998,53296.23992880001 2026-01-09,07:32:32.000,9,11144987,7445,0,1767943951,13165.64663622999,30377.959911929996,53296.316787120006 2026-01-09,07:32:33.000,9,11144973,8325,0,1767943952,13165.55232789,29455.376826659995,53296.198006080005 2026-01-09,07:32:34.000,9,11145076,7725,0,1767943953,13165.53211896,25764.931699499997,53296.23294168 2026-01-09,07:32:35.000,9,11145105,8445,0,1767943954,13165.48496478999,32223.013296389996,53296.23294168 2026-01-09,07:32:36.000,9,11144882,8165,0,1767943955,13165.47149217,32684.392953150003,53296.15608336 2026-01-09,07:32:37.000,9,11144992,7725,0,1767943956,13165.41086538,26687.416096949994,53296.08621216 2026-01-09,07:32:38.000,9,11144981,8445,0,1767943957,13165.336765969994,28532.617513139994,53296.05826368 2026-01-09,07:32:40.000,9,11145042,7645,0,1767943959,13165.32329334999,33145.65982383001,53295.98839248 2026-01-09,07:32:41.000,9,11144944,7885,0,1767943960,13165.269402869999,29916.516812999995,53296.05826368 2026-01-09,07:32:42.000,9,11144996,7365,0,1767943961,13165.26266655999,24380.863220519997,53295.9953796 2026-01-09,07:32:43.000,9,11145014,7285,0,1767943962,13165.228985009999,31761.718229189995,53296.030315200005 2026-01-09,07:32:44.000,9,11144917,8525,0,1767943963,13165.208776079999,28532.582267489997,53295.88358568001 2026-01-09,07:32:45.000,9,11145000,8005,0,1767943964,13165.188567149999,28993.9971699,53295.86961144 2026-01-09,07:32:46.000,9,11145051,7405,0,1767943965,13165.181830839989,34068.235859969995,53295.960444000004 2026-01-09,07:32:47.000,9,11145022,8125,0,1767943966,13165.181830839989,27148.65477111,53295.84166296 2026-01-09,07:32:48.000,9,11144982,8005,0,1767943967,13165.148149289998,30377.818929329995,53295.8207016 2026-01-09,07:32:49.000,9,11144954,8205,0,1767943968,13165.154885599994,25764.818913420007,53295.84166296 2026-01-09,07:32:51.000,9,11145058,7005,0,1767943970,13165.161621909989,30839.177438700004,53295.813714480006 2026-01-09,07:32:52.000,9,11144949,8605,0,1767943971,13165.26266655999,28532.5611201,53295.84865008 2026-01-09,07:32:53.000,9,11145052,7965,0,1767943972,13165.175094529994,31761.711180059996,53295.77179176 2026-01-09,07:32:54.000,9,11145040,8005,0,1767943973,13165.181830839989,27148.66182024,53295.73685616001 2026-01-09,07:32:55.000,9,11145012,8165,0,1767943974,13165.188567149999,26226.142177140006,53295.792753120004 2026-01-09,07:32:56.000,9,11144988,8405,0,1767943975,13165.276139179994,29916.502714739996,53295.72288192 2026-01-09,07:32:57.000,9,11145084,7765,0,1767943976,13165.30308441999,29916.566156910005,53295.83467584001 2026-01-09,07:32:58.000,9,11144887,8165,0,1767943977,13165.289611799999,37297.37182167001,53295.77877888 2026-01-09,07:32:59.000,9,11145099,7445,0,1767943978,13165.33002966,30839.149242180007,53295.8207016 2026-01-09,07:33:00.000,9,11144995,7484,0,1767943979,13165.33002966,31761.81691701,53295.764804640006 2026-01-09,07:33:02.000,9,11145025,8165,0,1767943981,13165.356974899994,25303.544993610005,53295.82768872 2026-01-09,07:33:03.000,9,11145060,8005,0,1767943982,13165.30308441999,28532.603414879995,53295.79974024 2026-01-09,07:33:04.000,9,11145019,7725,0,1767943983,13165.39065645,28071.343593330006,53295.86961144 2026-01-09,07:33:05.000,9,11144926,7085,0,1767943984,13165.33002966,29455.278138840004,53295.89755992 2026-01-09,07:33:06.000,9,11144913,8565,0,1767943985,13165.36371120999,28993.86323643,53295.86961144 2026-01-09,07:33:07.000,9,11144933,7605,0,1767943986,13165.37044752,31300.394965469997,53295.87659856 2026-01-09,07:33:08.000,9,11145021,8405,0,1767943987,13165.417601689995,27148.605427200004,53295.83467584001 2026-01-09,07:33:09.000,9,11144906,7885,0,1767943988,13165.37044752,31761.65478702,53295.86961144 2026-01-09,07:33:10.000,9,11144960,8245,0,1767943989,13165.36371120999,25764.833011680006,53295.96743112 2026-01-09,07:33:11.000,9,11144903,8485,0,1767943990,13165.37044752,29916.488616479997,53295.86961144 2026-01-09,07:33:13.000,9,11145032,6885,0,1767943992,13165.336765969994,31300.402014599997,53295.91852128 2026-01-09,07:33:14.000,9,11145083,8365,0,1767943993,13165.397392759995,25764.75547125,53295.981405360006 2026-01-09,07:33:15.000,9,11144942,7805,0,1767943994,13165.39065645,29455.235844060007,53296.00935384 2026-01-09,07:33:16.000,9,11144943,7525,0,1767943995,13165.33002966,34068.278154750005,53295.95345688001 2026-01-09,07:33:17.000,9,11144972,7965,0,1767943996,13165.32329334999,28532.575218359998,53296.00236672001 2026-01-09,07:33:18.000,9,11144989,7685,0,1767943997,13165.30308441999,29916.354683009995,53296.00236672001 2026-01-09,07:33:19.000,9,11144872,8085,0,1767943998,13165.316557039994,31300.36676895,53295.92550840001 2026-01-09,07:33:20.000,9,11145047,7525,0,1767943999,13165.249193939999,24842.059599900007,53295.91852128 2026-01-09,07:33:21.000,9,11144941,8525,0,1767944000,13165.26266655999,26687.303310870004,53295.95345688001 2026-01-09,07:33:22.000,9,11144901,7484,0,1767944001,13165.26266655999,29916.375830400008,53295.95345688001 2026-01-09,07:33:24.000,9,11144943,7365,0,1767944003,13165.188567149999,31761.50675529,53295.981405360006 2026-01-09,07:33:25.000,9,11144944,7205,0,1767944004,13165.188567149999,30377.656799339995,53296.04428944 2026-01-09,07:33:26.000,9,11145007,7445,0,1767944005,13165.175094529994,27148.549034159994,53295.93948264 2026-01-09,07:33:27.000,9,11145085,8365,0,1767944006,13165.154885599994,29455.0102719,53296.00236672001 2026-01-09,07:33:28.000,9,11144925,8445,0,1767944007,13165.154885599994,30839.029406970003,53296.05127656001 2026-01-09,07:33:29.000,9,11144965,8525,0,1767944008,13165.141412979989,30377.656799339995,53296.00935384 2026-01-09,07:33:30.000,9,11145017,8405,0,1767944009,13165.114467739993,29455.038468419996,53295.90454704001 2026-01-09,07:33:31.000,9,11144998,7965,0,1767944010,13165.040368329988,31300.155295050004,53295.95345688001 2026-01-09,07:33:32.000,9,11144914,8205,0,1767944011,13165.067313569998,29916.220749540007,53296.00236672001 2026-01-09,07:33:33.000,9,11144970,8205,0,1767944012,13164.946059989998,25303.27007754,53295.960444000004 2026-01-09,07:33:35.000,9,11144890,7845,0,1767944014,13164.925851059998,37297.11100386,53295.960444000004 2026-01-09,07:33:36.000,9,11145037,8565,0,1767944015,13164.831542719992,28070.984087699995,53295.88358568001 2026-01-09,07:33:37.000,9,11145026,7885,0,1767944016,13164.804597479997,33145.40605515,53295.932495520006 2026-01-09,07:33:38.000,9,11145002,8165,0,1767944017,13164.784388549997,28532.441284889996,53295.8905728 2026-01-09,07:33:39.000,9,11145022,8005,0,1767944018,13164.791124859992,29916.396977790006,53295.932495520006 2026-01-09,07:33:40.000,9,11145027,7645,0,1767944019,13164.851751649992,32683.95590709,53295.91852128 2026-01-09,07:33:41.000,9,11145028,8005,0,1767944020,13164.737234380002,30838.881375240002,53295.94646976 2026-01-09,07:33:42.000,9,11144954,8005,0,1767944021,13164.764179619997,30377.6004063,53295.911534160005 2026-01-09,07:33:43.000,9,11144968,7965,0,1767944022,13164.757443310002,28993.51782906,53295.88358568001 2026-01-09,07:33:44.000,9,11145049,8805,0,1767944023,13164.737234380002,32222.63264337,53295.79974024 2026-01-09,07:33:46.000,9,11144949,8365,0,1767944025,13164.703552829997,30838.789736549996,53295.862624320005 2026-01-09,07:33:47.000,9,11145065,8565,0,1767944026,13164.636189730001,28070.906547270002,53295.87659856 2026-01-09,07:33:48.000,9,11144973,8405,0,1767944027,13164.683343899997,32222.717232929994,53295.8207016 2026-01-09,07:33:49.000,9,11144954,8085,0,1767944028,13164.609244489991,29454.84109278,53295.813714480006 2026-01-09,07:33:50.000,9,11145032,8045,0,1767944029,13164.582299249996,29454.763552350007,53295.78576600001 2026-01-09,07:33:51.000,9,11144992,8005,0,1767944030,13164.589035559991,28993.53897645,53295.78576600001 2026-01-09,07:33:52.000,9,11145046,7965,0,1767944031,13164.508199839991,29916.023373899996,53295.79974024 2026-01-09,07:33:53.000,9,11144982,8005,0,1767944032,13164.47451829,33145.05359865,53295.84166296 2026-01-09,07:33:54.000,9,11145040,8085,0,1767944033,13164.49472722,30377.374834140006,53295.77877888 2026-01-09,07:33:55.000,9,11144982,8005,0,1767944034,13164.51493615,31299.979066800006,53295.83467584001 2026-01-09,07:33:57.000,9,11145075,8485,0,1767944036,13164.461045669996,28070.899498140003,53295.66698496001 2026-01-09,07:33:58.000,9,11145063,8485,0,1767944037,13164.400418879995,30838.606459169998,53295.72288192 2026-01-09,07:33:59.000,9,11144928,8005,0,1767944038,13164.380209949995,28532.08177926,53295.70890768 2026-01-09,07:34:00.000,9,11145010,7005,0,1767944039,13164.299374229995,27148.189528529998,53295.646023600006 2026-01-09,07:34:01.000,9,11145018,8085,0,1767944040,13164.27242899,28993.278158639994,53295.65999784 2026-01-09,07:34:02.000,9,11144991,7525,0,1767944041,13164.30611053999,31761.147249660004,53295.72288192 2026-01-09,07:34:03.000,9,11145028,7845,0,1767944042,13164.218538509995,32683.680991019995,53295.65301072 2026-01-09,07:34:04.000,9,11145016,7925,0,1767944043,13164.218538509995,26686.71118395,53295.61807512001 2026-01-09,07:34:05.000,9,11145030,8085,0,1767944044,13164.238747439995,27609.407055300006,53295.646023600006 2026-01-09,07:34:06.000,9,11144940,7045,0,1767944045,13164.178120649995,31299.690052470003,53295.60410088 2026-01-09,07:34:08.000,9,11144984,7205,0,1767944047,13164.16464802999,27148.027398539998,53295.55519104 2026-01-09,07:34:09.000,9,11145000,8165,0,1767944048,13164.137702789994,26686.760527859995,53295.54820392001 2026-01-09,07:34:10.000,9,11144988,7005,0,1767944049,13164.11075755,32222.195597309998,53295.58313952 2026-01-09,07:34:11.000,9,11145020,8205,0,1767944050,13164.117493859994,29915.699113919996,53295.576152400005 2026-01-09,07:34:12.000,9,11144996,8285,0,1767944051,13164.11075755,29454.460439760005,53295.49230696 2026-01-09,07:34:13.000,9,11145022,7885,0,1767944052,13164.077075999994,30838.218757020004,53295.527242560005 2026-01-09,07:34:14.000,9,11144955,8565,0,1767944053,13164.08381230999,28070.46245208,53295.44339712 2026-01-09,07:34:15.000,9,11144993,8325,0,1767944054,13164.117493859994,31760.935775759994,53295.478332720006 2026-01-09,07:34:16.000,9,11144930,7765,0,1767944055,13164.08381230999,31760.87233359,53295.49929408001 2026-01-09,07:34:17.000,9,11144998,8405,0,1767944056,13164.08381230999,27609.237876180006,53295.40147440001 2026-01-09,07:34:19.000,9,11144913,8565,0,1767944058,13164.036658139994,29454.404046719996,53295.44339712 2026-01-09,07:34:20.000,9,11144920,7005,0,1767944059,13163.982767659989,26225.289232409996,53295.41544864 2026-01-09,07:34:21.000,9,11145002,7165,0,1767944060,13163.989503969999,28070.483599469997,53295.39448728 2026-01-09,07:34:22.000,9,11144956,8325,0,1767944061,13163.976031349994,28531.694077110005,53295.3665388 2026-01-09,07:34:23.000,9,11144995,8405,0,1767944062,13163.935613489994,29454.382899329998,53295.41544864 2026-01-09,07:34:24.000,9,11144955,7645,0,1767944063,13163.949086109998,33144.78573171,53295.38750016 2026-01-09,07:34:25.000,9,11144943,8445,0,1767944064,13163.962558729989,27147.949858110005,53295.34557744 2026-01-09,07:34:26.000,9,11145044,7125,0,1767944065,13163.949086109998,26225.268085019998,53295.33859032 2026-01-09,07:34:27.000,9,11144931,8525,0,1767944066,13163.928877179998,35912.54908578,53295.41544864 2026-01-09,07:34:28.000,9,11144937,7325,0,1767944067,13163.874986699993,24841.368785159997,53295.38051304001 2026-01-09,07:34:30.000,9,11145085,8365,0,1767944069,13163.814359909993,34067.284227419994,53295.3665388 2026-01-09,07:34:31.000,9,11144903,8405,0,1767944070,13163.821096219988,31760.731350989998,53295.33859032 2026-01-09,07:34:32.000,9,11144901,8325,0,1767944071,13163.733524189993,31299.457431179995,53295.35256456001 2026-01-09,07:34:33.000,9,11145116,8085,0,1767944072,13163.713315259993,24380.010275790002,53295.2267964 2026-01-09,07:34:34.000,9,11145032,8085,0,1767944073,13163.720051570002,32222.103958620006,53295.359551680005 2026-01-09,07:34:35.000,9,11145016,8005,0,1767944074,13163.679633710002,30376.79680548,53295.3665388 2026-01-09,07:34:36.000,9,11144979,8445,0,1767944075,13163.693106329993,29915.51583654,53295.37352592 2026-01-09,07:34:37.000,9,11144981,8565,0,1767944076,13163.558380130002,28992.925702139997,53295.28269336001 2026-01-09,07:34:38.000,9,11144993,8645,0,1767944077,13163.531434889992,27147.597401609994,53295.32461608 2026-01-09,07:34:39.000,9,11144943,8245,0,1767944078,13163.558380130002,30376.853198519995,53295.34557744 2026-01-09,07:34:41.000,9,11144919,8285,0,1767944080,13163.484280719997,35450.96500425,53295.33160320001 2026-01-09,07:34:42.000,9,11145053,8525,0,1767944081,13163.464071789997,30838.09187268,53295.26871912 2026-01-09,07:34:43.000,9,11144932,7965,0,1767944082,13163.403444999996,31299.210711630003,53295.27570624 2026-01-09,07:34:44.000,9,11144933,8485,0,1767944083,13163.349554519991,30837.859251390008,53295.2267964 2026-01-09,07:34:45.000,9,11144927,7365,0,1767944084,13163.3360819,32683.15230627,53295.21980928 2026-01-09,07:34:46.000,9,11144914,6845,0,1767944085,13163.29566404,32221.814944290003,53109.87946416 2026-01-09,07:34:47.000,9,11144973,8565,0,1767944086,13163.288927729991,32221.82904255,53295.073079760004 2026-01-09,07:34:48.000,9,11144989,8405,0,1767944087,13163.29566404,35912.18958015001,53295.094041120006 2026-01-09,07:34:49.000,9,11144956,7005,0,1767944088,13163.221564629996,29453.931755009995,53295.17089944 2026-01-09,07:34:50.000,9,11144901,7645,0,1767944089,13163.22830093999,27147.428222489994,53295.10801536 2026-01-09,07:34:52.000,9,11145139,8285,0,1767944091,13163.10704735999,30376.48664376,53295.0521184 2026-01-09,07:34:53.000,9,11144912,7765,0,1767944092,13163.05315688,34528.092904649995,53295.01718280001 2026-01-09,07:34:54.000,9,11145024,7005,0,1767944093,13163.05315688,28992.615540419996,53295.024169920005 2026-01-09,07:34:55.000,9,11144965,8485,0,1767944094,13163.04642056999,28531.207687140006,53295.06609264001 2026-01-09,07:34:56.000,9,11144924,7965,0,1767944095,13162.999266399995,29915.099937870007,53294.98923432 2026-01-09,07:34:57.000,9,11144904,7925,0,1767944096,13162.92516698999,30376.49369289,53295.03814416 2026-01-09,07:34:58.000,9,11144912,8245,0,1767944097,13162.9319033,28531.27112931,53295.01019568 2026-01-09,07:34:59.000,9,11144983,8725,0,1767944098,13162.878012819994,32221.568224739996,53295.04513128001 2026-01-09,07:35:00.000,9,11144943,7645,0,1767944099,13162.871276509999,32682.912635850007,53294.91936312001 2026-01-09,07:35:01.000,9,11144995,8645,0,1767944100,13162.878012819994,28069.884423419993,53294.96827296001 2026-01-09,07:35:03.000,9,11145085,7445,0,1767944102,13162.750022929999,33605.474573729996,53294.96827296001 2026-01-09,07:35:04.000,9,11144883,8245,0,1767944103,13162.763495549989,30376.289268120003,53294.94032448 2026-01-09,07:35:05.000,9,11145011,8445,0,1767944104,13162.716341379994,28992.43226304,53294.954298720004 2026-01-09,07:35:06.000,9,11144969,7645,0,1767944105,13162.723077689989,28530.996213239996,53294.8425048 2026-01-09,07:35:07.000,9,11144974,7925,0,1767944106,13162.675923519993,30376.33861203,53294.84949192001 2026-01-09,07:35:08.000,9,11144946,8165,0,1767944107,13162.655714589993,31298.851206000007,53294.79359496 2026-01-09,07:35:09.000,9,11144939,8605,0,1767944108,13162.628769349998,27147.294289020007,53294.758659360006 2026-01-09,07:35:10.000,9,11145023,8645,0,1767944109,13162.655714589993,31760.089880159998,53294.73071088001 2026-01-09,07:35:11.000,9,11144977,8525,0,1767944110,13162.675923519993,34989.19764534,53294.79359496 2026-01-09,07:35:12.000,9,11145041,8725,0,1767944111,13162.601824109988,31760.096929289997,53294.77962072001 2026-01-09,07:35:14.000,9,11145029,8285,0,1767944113,13162.561406250003,36373.08989607,53294.79359496 2026-01-09,07:35:15.000,9,11144977,8325,0,1767944114,13162.527724699998,32221.399045619997,53294.786607840004 2026-01-09,07:35:16.000,9,11144928,8005,0,1767944115,13162.547933629998,33605.27719809,53294.737698000004 2026-01-09,07:35:17.000,9,11145016,8085,0,1767944116,13162.534461009993,29915.071741349995,53294.7726336 2026-01-09,07:35:18.000,9,11144959,8485,0,1767944117,13162.561406250003,29915.00829918,53294.80058208001 2026-01-09,07:35:19.000,9,11145052,8165,0,1767944118,13162.534461009993,30837.675974009995,53294.688788160005 2026-01-09,07:35:20.000,9,11144879,8645,0,1767944119,13162.534461009993,30376.366808549996,53294.71673664 2026-01-09,07:35:21.000,9,11144806,8085,0,1767944120,13162.541197320003,31760.160371460006,53294.62590408 2026-01-09,07:35:22.000,9,11144896,8245,0,1767944121,13162.514252079993,33144.11606436,53294.75167224001 2026-01-09,07:35:23.000,9,11144984,8165,0,1767944122,13162.554669939993,29915.142232650003,53294.68180104001 2026-01-09,07:35:25.000,9,11144926,8085,0,1767944124,13162.554669939993,28069.95491472,53294.76564648 2026-01-09,07:35:26.000,9,11144871,8885,0,1767944125,13162.561406250003,30376.500742019998,53294.65385256 2026-01-09,07:35:27.000,9,11144997,8405,0,1767944126,13162.601824109988,31299.06972903,53294.639878320006 2026-01-09,07:35:28.000,9,11145051,8205,0,1767944127,13162.628769349998,34066.82603397001,53294.67481392 2026-01-09,07:35:29.000,9,11145003,8885,0,1767944128,13162.642241969988,25302.240904560007,53294.64686544 2026-01-09,07:35:30.000,9,11144907,7484,0,1767944129,13162.662450899988,27608.65279839,53294.70974952001 2026-01-09,07:35:31.000,9,11145038,7965,0,1767944130,13162.682659829989,26224.732351140003,53294.69577528 2026-01-09,07:35:32.000,9,11144909,8525,0,1767944131,13162.628769349998,32682.905586719993,53294.590968480006 2026-01-09,07:35:33.000,9,11144880,8125,0,1767944132,13162.622033039988,29453.797821540007,53294.65385256 2026-01-09,07:35:34.000,9,11144968,7965,0,1767944133,13162.669187209998,28069.947865590002,53294.67481392 2026-01-09,07:35:36.000,9,11144890,7885,0,1767944135,13162.716341379994,31760.315452320006,53294.75167224001 2026-01-09,07:35:37.000,9,11144981,8325,0,1767944136,13162.736550309994,30837.831054869996,53294.81455632 2026-01-09,07:35:38.000,9,11144948,8045,0,1767944137,13162.750022929999,26686.154302680006,53294.73071088001 2026-01-09,07:35:39.000,9,11144952,8165,0,1767944138,13162.776968169994,35912.0838432,53294.73071088001 2026-01-09,07:35:40.000,9,11144999,8725,0,1767944139,13162.803913409989,32221.83609168,53294.71673664 2026-01-09,07:35:41.000,9,11144921,8325,0,1767944140,13162.817386029994,29454.009295440002,53294.71673664 2026-01-09,07:35:42.000,9,11145009,8605,0,1767944141,13162.803913409989,26686.21069572,53294.8425048 2026-01-09,07:35:43.000,9,11144947,8365,0,1767944142,13162.898221749994,29915.290264380004,53294.807569200006 2026-01-09,07:35:44.000,9,11144983,8605,0,1767944143,13162.91169437,30376.543036799994,53294.87744040001 2026-01-09,07:35:45.000,9,11144951,8165,0,1767944144,13162.898221749994,24379.777654499994,53294.856479040005 2026-01-09,07:35:47.000,9,11144925,8485,0,1767944146,13162.918430679994,26225.07070938,53294.83551768 2026-01-09,07:35:48.000,9,11145025,8325,0,1767944147,13162.918430679994,31299.302350319995,53294.926350240006 2026-01-09,07:35:49.000,9,11144990,8045,0,1767944148,13162.918430679994,29915.34665742,53294.88442752 2026-01-09,07:35:50.000,9,11144996,8165,0,1767944149,13162.94537591999,30838.09187268,53294.93333736 2026-01-09,07:35:51.000,9,11145104,7965,0,1767944150,13162.938639609994,32221.885435589997,53294.954298720004 2026-01-09,07:35:52.000,9,11145036,7845,0,1767944151,13162.938639609994,28070.314420349998,53295.03814416 2026-01-09,07:35:53.000,9,11145025,8605,0,1767944152,13162.97232116,32222.054614709996,53294.89840176001 2026-01-09,07:35:54.000,9,11144879,8405,0,1767944153,13162.97232116,29454.256014989995,53294.96128584 2026-01-09,07:35:55.000,9,11144962,6965,0,1767944154,13162.99253009,26686.492660920005,53294.975260080006 2026-01-09,07:35:56.000,9,11144962,8285,0,1767944155,13163.01273902,27147.604450740007,53295.03115704 2026-01-09,07:35:58.000,9,11144924,8005,0,1767944157,13163.02621163999,29454.263064119994,53295.03814416 2026-01-09,07:35:59.000,9,11145081,8805,0,1767944158,13163.02621163999,29454.270113249993,53295.03115704 2026-01-09,07:36:00.000,9,11145026,8125,0,1767944159,13163.039684259995,29915.593376970006,53295.08006688 2026-01-09,07:36:01.000,9,11145045,7645,0,1767944160,13163.059893189995,27609.118040970003,53295.14993808 2026-01-09,07:36:02.000,9,11145114,7885,0,1767944161,13163.04642056999,32222.16740079,53295.10801536 2026-01-09,07:36:03.000,9,11145031,8485,0,1767944162,13163.06662949999,31299.56316813,53295.10801536 2026-01-09,07:36:04.000,9,11144990,8245,0,1767944163,13163.11378367,28531.75751928,53295.142950960006 2026-01-09,07:36:05.000,9,11145030,8205,0,1767944164,13163.080102119995,29454.389948459997,53295.13596384001 2026-01-09,07:36:06.000,9,11144903,8565,0,1767944165,13163.059893189995,30838.211707890005,53295.12897672 2026-01-09,07:36:07.000,9,11144970,8085,0,1767944166,13163.100311049995,21151.050542340003,53295.16391232001 2026-01-09,07:36:09.000,9,11145031,8405,0,1767944168,13163.11378367,30838.43728005,53295.2267964 2026-01-09,07:36:10.000,9,11145029,8285,0,1767944169,13163.10704735999,30377.092868940003,53295.2267964 2026-01-09,07:36:11.000,9,11145069,8525,0,1767944170,13163.140728909995,29454.559127579996,53295.33160320001 2026-01-09,07:36:12.000,9,11144917,7565,0,1767944171,13163.160937839995,29915.81894913,53295.32461608 2026-01-09,07:36:13.000,9,11145063,8725,0,1767944172,13163.181146769995,30838.557115260002,53295.359551680005 2026-01-09,07:36:14.000,9,11144999,8485,0,1767944173,13163.23503725,26225.521853700004,53295.359551680005 2026-01-09,07:36:15.000,9,11145092,7965,0,1767944174,13163.19461939,27148.15428288,53295.3665388 2026-01-09,07:36:16.000,9,11144905,8325,0,1767944175,13163.221564629996,31761.18954444,53295.41544864 2026-01-09,07:36:17.000,9,11145076,7885,0,1767944176,13163.241773559996,26686.85216655,53295.47134560001 2026-01-09,07:36:18.000,9,11144969,8645,0,1767944177,13163.221564629996,26687.01429654,53295.45038424001 2026-01-09,07:36:20.000,9,11144927,8285,0,1767944179,13163.261982489996,27148.267068960005,53295.478332720006 2026-01-09,07:36:21.000,9,11145019,8405,0,1767944180,13163.261982489996,32683.864268399993,53295.478332720006 2026-01-09,07:36:22.000,9,11144958,8045,0,1767944181,13163.221564629996,33145.201630380005,53295.5062812 2026-01-09,07:36:23.000,9,11145062,8245,0,1767944182,13163.261982489996,26687.063640449996,53295.61807512001 2026-01-09,07:36:24.000,9,11145044,8165,0,1767944183,13163.26871879999,29454.84814191,53295.611088 2026-01-09,07:36:25.000,9,11144953,8565,0,1767944184,13163.261982489996,28532.328498810006,53295.646023600006 2026-01-09,07:36:26.000,9,11144994,7965,0,1767944185,13163.288927729991,32222.717232929994,53295.597113760006 2026-01-09,07:36:27.000,9,11144955,8325,0,1767944186,13163.288927729991,23458.040464830003,53295.6809592 2026-01-09,07:36:28.000,9,11144980,7965,0,1767944187,13163.329345589991,29916.192553019995,53295.694933440005 2026-01-09,07:36:29.000,9,11144959,8445,0,1767944188,13163.383236069996,27148.422149820006,53295.66698496001 2026-01-09,07:36:31.000,9,11144943,8245,0,1767944190,13163.31587297,30377.473521959997,53295.694933440005 2026-01-09,07:36:32.000,9,11145015,8805,0,1767944191,13163.342818209996,33606.70112235,53295.73685616001 2026-01-09,07:36:33.000,9,11145054,8165,0,1767944192,13163.349554519991,33606.63063104999,53295.70890768 2026-01-09,07:36:34.000,9,11145049,8525,0,1767944193,13163.356290830001,28993.658811660003,53295.68794632001 2026-01-09,07:36:35.000,9,11145019,8325,0,1767944194,13163.3360819,30838.853178720005,53295.7508304 2026-01-09,07:36:36.000,9,11144978,6805,0,1767944195,13163.356290830001,23458.06866135,53295.72986904 2026-01-09,07:36:37.000,9,11145056,8165,0,1767944196,13163.31587297,26687.19757392,53295.813714480006 2026-01-09,07:36:38.000,9,11144882,8125,0,1767944197,13163.3360819,28993.658811660003,53295.84166296 2026-01-09,07:36:39.000,9,11145007,8645,0,1767944198,13163.349554519991,28993.658811660003,53295.862624320005 2026-01-09,07:36:40.000,9,11144907,8285,0,1767944199,13163.349554519991,30838.839080460006,53295.85563720001 2026-01-09,07:36:42.000,9,11145008,8005,0,1767944201,13163.342818209996,29916.333535619997,53295.87659856 2026-01-09,07:36:43.000,9,11144979,8405,0,1767944202,13163.309136659991,28071.061628130003,53295.86961144 2026-01-09,07:36:44.000,9,11145023,8405,0,1767944203,13163.282191419996,29455.017321029998,53295.92550840001 2026-01-09,07:36:45.000,9,11144948,7965,0,1767944204,13163.29566404,28071.08277552,53295.932495520006 2026-01-09,07:36:46.000,9,11145075,8365,0,1767944205,13163.309136659991,28993.729302959997,53295.93948264 2026-01-09,07:36:47.000,9,11144945,8565,0,1767944206,13163.322609279996,28993.672909920002,53295.981405360006 2026-01-09,07:36:48.000,9,11145139,7685,0,1767944207,13163.31587297,27609.80180658,53295.93948264 2026-01-09,07:36:49.000,9,11144924,7965,0,1767944208,13163.26871879999,33606.63063104999,53296.030315200005 2026-01-09,07:36:50.000,9,11144979,7484,0,1767944209,13163.25524618,27148.48559199,53295.932495520006 2026-01-09,07:36:51.000,9,11145050,8005,0,1767944210,13163.329345589991,28071.125070299997,53296.04428944 2026-01-09,07:36:53.000,9,11145018,7805,0,1767944212,13163.3360819,34529.34060066,53296.10717352 2026-01-09,07:36:54.000,9,11144993,7484,0,1767944213,13163.282191419996,30838.930719149997,53296.030315200005 2026-01-09,07:36:55.000,9,11145027,8485,0,1767944214,13163.329345589991,28993.764548609994,53296.128134880004 2026-01-09,07:36:56.000,9,11145011,8285,0,1767944215,13163.369763449991,29454.98207538,53296.08621216 2026-01-09,07:36:57.000,9,11144995,7565,0,1767944216,13163.363027139996,28071.139168559996,53296.03730232 2026-01-09,07:36:58.000,9,11144968,8085,0,1767944217,13163.356290830001,34067.99618955,53296.05826368 2026-01-09,07:36:59.000,9,11144996,8005,0,1767944218,13163.450599169992,29455.066664939994,53296.0652508 2026-01-09,07:37:00.000,9,11144941,7845,0,1767944219,13163.437126550001,28071.174414210007,53296.09319928001 2026-01-09,07:37:01.000,9,11144942,8085,0,1767944220,13163.423653929996,29455.031419289997,53296.09319928001 2026-01-09,07:37:02.000,9,11144937,8565,0,1767944221,13163.437126550001,31761.485607900002,53296.09319928001 2026-01-09,07:37:04.000,9,11144979,8245,0,1767944223,13163.491017029992,32222.921657700004,53296.17704472 2026-01-09,07:37:05.000,9,11145008,7965,0,1767944224,13163.437126550001,32684.209675770006,53296.17704472 2026-01-09,07:37:06.000,9,11145071,7885,0,1767944225,13163.443862859996,33145.53293949,53296.15608336 2026-01-09,07:37:07.000,9,11144893,8125,0,1767944226,13163.484280719997,28993.905531209995,53296.19101896001 2026-01-09,07:37:08.000,9,11144961,8405,0,1767944227,13163.558380130002,31300.423161989995,53296.28185152 2026-01-09,07:37:09.000,9,11144993,8205,0,1767944228,13163.598797990002,34990.81189611,53296.2748644 2026-01-09,07:37:10.000,9,11145055,8285,0,1767944229,13163.531434889992,33606.94784189999,53296.33076136 2026-01-09,07:37:11.000,9,11145082,8165,0,1767944230,13163.517962270002,30839.163340440005,53296.3447356 2026-01-09,07:37:12.000,9,11145005,8485,0,1767944231,13163.524698579997,28993.877334689998,53296.37268408 2026-01-09,07:37:13.000,9,11145031,8485,0,1767944232,13163.551643819992,31300.416112859995,53296.316787120006 2026-01-09,07:37:15.000,9,11145113,8445,0,1767944234,13163.585325369997,31300.479555030004,53296.49146512 2026-01-09,07:37:16.000,9,11144987,8365,0,1767944235,13163.558380130002,28993.983071640003,53296.45652952001 2026-01-09,07:37:17.000,9,11145015,8445,0,1767944236,13163.625743229997,29916.62254995,53296.3796712 2026-01-09,07:37:18.000,9,11145024,7965,0,1767944237,13163.565116439997,28993.961924250005,53296.44255528 2026-01-09,07:37:19.000,9,11145089,8605,0,1767944238,13163.517962270002,30377.868273240005,53296.484478000006 2026-01-09,07:37:20.000,9,11145145,8525,0,1767944239,13163.544907509997,28071.378838980003,53296.54037496 2026-01-09,07:37:21.000,9,11144941,8205,0,1767944240,13163.544907509997,31300.599390239993,53296.533387840005 2026-01-09,07:37:22.000,9,11144910,8125,0,1767944241,13163.531434889992,32223.182475509995,53296.51242648 2026-01-09,07:37:23.000,9,11145039,8805,0,1767944242,13163.538171200002,31300.571193719996,53296.61024616 2026-01-09,07:37:24.000,9,11144897,8485,0,1767944243,13163.477544410001,25764.91760124,53296.60325904001 2026-01-09,07:37:26.000,9,11144861,8405,0,1767944245,13163.477544410001,34068.36274431,53296.56133632 2026-01-09,07:37:27.000,9,11144965,8205,0,1767944246,13163.565116439997,27148.908539790005,53296.61024616 2026-01-09,07:37:28.000,9,11145024,7885,0,1767944247,13163.558380130002,33145.829002950006,53296.69409160001 2026-01-09,07:37:29.000,9,11144971,8525,0,1767944248,13163.551643819992,34068.454383000004,53296.72204008001 2026-01-09,07:37:30.000,9,11145041,8565,0,1767944249,13163.571852749992,25765.009239930005,53296.68710448 2026-01-09,07:37:31.000,9,11144914,7925,0,1767944250,13163.511225959992,24381.018301379998,53296.66614312 2026-01-09,07:37:32.000,9,11145006,8125,0,1767944251,13163.551643819992,30839.304323040007,53296.61723328 2026-01-09,07:37:33.000,9,11145105,8485,0,1767944252,13163.571852749992,33145.85719947,53296.75697568 2026-01-09,07:37:34.000,9,11144997,7525,0,1767944253,13163.612270609992,29916.78467994,53296.72204008001 2026-01-09,07:37:35.000,9,11144924,7645,0,1767944254,13163.571852749992,25303.826958809994,53296.76396280001 2026-01-09,07:37:37.000,9,11144976,8045,0,1767944256,13163.598797990002,26226.304307130005,53296.819859760006 2026-01-09,07:37:38.000,9,11144982,7245,0,1767944257,13163.645952159997,34068.553070819995,53296.79191128001 2026-01-09,07:37:39.000,9,11145015,7805,0,1767944258,13163.652688469992,27610.217705250005,53296.798898400004 2026-01-09,07:37:40.000,9,11144987,7645,0,1767944259,13163.612270609992,29916.855171240008,53296.81287264001 2026-01-09,07:37:41.000,9,11144802,7965,0,1767944260,13163.639215850002,31762.014292649998,53296.93864080001 2026-01-09,07:37:42.000,9,11145009,8485,0,1767944261,13163.598797990002,28531.637684069996,53296.89671808 2026-01-09,07:37:43.000,9,11144979,8565,0,1767944262,13163.625743229997,28994.222742059996,53296.95261504 2026-01-09,07:37:44.000,9,11145005,8325,0,1767944263,13163.679633710002,28071.611460269996,53296.9037052 2026-01-09,07:37:45.000,9,11144996,8045,0,1767944264,13163.679633710002,32684.76655704,53296.98056352001 2026-01-09,07:37:46.000,9,11144933,8525,0,1767944265,13163.699842640002,30839.586288239996,53296.93864080001 2026-01-09,07:37:48.000,9,11144940,7765,0,1767944267,13163.726787879998,30378.192533220004,53297.0434476 2026-01-09,07:37:49.000,9,11145010,7845,0,1767944268,13163.699842640002,29455.63764447,53296.9735764 2026-01-09,07:37:50.000,9,11145025,7484,0,1767944269,13163.686370019997,29455.694037509995,53296.93165368001 2026-01-09,07:37:51.000,9,11144933,8605,0,1767944270,13163.693106329993,28071.759491999997,53297.00851200001 2026-01-09,07:37:52.000,9,11144931,8485,0,1767944271,13163.679633710002,26226.593321459994,53297.0434476 2026-01-09,07:37:53.000,9,11144922,7165,0,1767944272,13163.720051570002,29455.672890119997,53297.07139608 2026-01-09,07:37:54.000,9,11144943,8565,0,1767944273,13163.746996809998,31300.951846740005,53297.07139608 2026-01-09,07:37:55.000,9,11145082,7165,0,1767944274,13163.706578949997,28533.110952240007,53297.09934456001 2026-01-09,07:37:56.000,9,11144896,8365,0,1767944275,13163.699842640002,33607.49062491,53297.16921576 2026-01-09,07:37:57.000,9,11144952,8245,0,1767944276,13163.767205739998,27610.549014360004,53297.09235744 2026-01-09,07:37:59.000,9,11145031,8725,0,1767944278,13163.740260500002,30839.649730410005,53297.155241520006 2026-01-09,07:38:00.000,9,11145018,7965,0,1767944279,13163.760469430003,30378.41105625,53297.14126728 2026-01-09,07:38:01.000,9,11145042,8085,0,1767944280,13163.753733119993,32223.697062000007,53297.22511272001 2026-01-09,07:38:02.000,9,11144978,8085,0,1767944281,13163.699842640002,29455.870265759993,53297.16222864 2026-01-09,07:38:03.000,9,11145063,8525,0,1767944282,13163.767205739998,31301.043485429997,53297.2181256 2026-01-09,07:38:04.000,9,11144965,7484,0,1767944283,13163.746996809998,27610.661800439993,53297.24607408001 2026-01-09,07:38:05.000,9,11144967,8405,0,1767944284,13163.760469430003,30378.467449289994,53297.253061200005 2026-01-09,07:38:06.000,9,11145041,8485,0,1767944285,13163.794150979993,27149.352634979994,53297.26703544001 2026-01-09,07:38:07.000,9,11145049,8485,0,1767944286,13163.780678360003,31762.373798279994,53297.21113848 2026-01-09,07:38:08.000,9,11145101,8565,0,1767944287,13163.800887289988,26688.029371259996,53297.253061200005 2026-01-09,07:38:10.000,9,11144968,7805,0,1767944289,13163.800887289988,31301.106927600005,53297.31594528001 2026-01-09,07:38:11.000,9,11145004,8085,0,1767944290,13163.841305149988,33146.28719639999,53297.23908696 2026-01-09,07:38:12.000,9,11145075,8605,0,1767944291,13163.834568839993,28994.596345950005,53297.36485512001 2026-01-09,07:38:13.000,9,11145025,8405,0,1767944292,13163.800887289988,27610.647702179995,53297.322932400006 2026-01-09,07:38:14.000,9,11145026,7885,0,1767944293,13163.821096219988,28994.723230289994,53297.38581648 2026-01-09,07:38:15.000,9,11144925,8805,0,1767944294,13163.821096219988,32223.704111130006,53297.469661920004 2026-01-09,07:38:16.000,9,11144987,8125,0,1767944295,13163.800887289988,30378.57318624,53297.357868 2026-01-09,07:38:17.000,9,11144952,7325,0,1767944296,13163.821096219988,27149.4513228,53297.4277392 2026-01-09,07:38:18.000,9,11145020,7085,0,1767944297,13163.767205739998,25304.214660960002,53297.4976104 2026-01-09,07:38:19.000,9,11144864,8125,0,1767944298,13163.821096219988,32685.161308320006,53297.4277392 2026-01-09,07:38:21.000,9,11145004,7125,0,1767944300,13163.848041459998,28072.090801109996,53297.40677784 2026-01-09,07:38:22.000,9,11145006,7005,0,1767944301,13163.760469430003,32223.845093730008,53297.47664904 2026-01-09,07:38:23.000,9,11144979,8445,0,1767944302,13163.821096219988,27149.416077150003,53297.490623280006 2026-01-09,07:38:24.000,9,11145003,8445,0,1767944303,13163.773942049993,29455.94780619,53297.5674816 2026-01-09,07:38:25.000,9,11145008,7005,0,1767944304,13163.713315259993,29456.032395750008,53297.5674816 2026-01-09,07:38:26.000,9,11145078,7965,0,1767944305,13163.686370019997,30839.896449959997,53297.48363616001 2026-01-09,07:38:27.000,9,11145012,8285,0,1767944306,13163.733524189993,29455.912560540004,53297.54652024 2026-01-09,07:38:28.000,9,11145035,8645,0,1767944307,13163.699842640002,35452.91056413,53297.539533120005 2026-01-09,07:38:29.000,9,11145001,8365,0,1767944308,13163.659424780002,28533.392917439996,53297.588442960005 2026-01-09,07:38:30.000,9,11145026,8005,0,1767944309,13163.693106329993,32223.823946339995,53297.51857176 2026-01-09,07:38:32.000,9,11145001,8285,0,1767944311,13163.625743229997,28533.407015699995,53297.50459752 2026-01-09,07:38:33.000,9,11145000,7845,0,1767944312,13163.605534299997,34991.6084478,53297.60241720001 2026-01-09,07:38:34.000,9,11144956,8085,0,1767944313,13163.565116439997,26688.092813430005,53297.59543008 2026-01-09,07:38:35.000,9,11145007,7805,0,1767944314,13163.625743229997,29917.27811904,53297.60241720001 2026-01-09,07:38:36.000,9,11144974,7925,0,1767944315,13163.578589060002,33146.315392920005,53297.588442960005 2026-01-09,07:38:37.000,9,11145041,8445,0,1767944316,13163.592061679992,31762.514780879996,53297.56049448001 2026-01-09,07:38:38.000,9,11144947,8325,0,1767944317,13163.538171200002,31301.18446803,53297.57446872 2026-01-09,07:38:39.000,9,11145077,8485,0,1767944318,13163.551643819992,26226.797746230004,53297.57446872 2026-01-09,07:38:40.000,9,11144998,8045,0,1767944319,13163.558380130002,30378.57318624,53297.539533120005 2026-01-09,07:38:41.000,9,11145091,8485,0,1767944320,13163.558380130002,29455.912560540004,53297.54652024 2026-01-09,07:38:43.000,9,11145023,8165,0,1767944322,13163.484280719997,30839.924646479994,53297.52555888 2026-01-09,07:38:44.000,9,11144991,7245,0,1767944323,13163.524698579997,27149.401978890004,53297.51857176 2026-01-09,07:38:45.000,9,11145026,8085,0,1767944324,13163.511225959992,29917.26402078,53297.56049448001 2026-01-09,07:38:46.000,9,11145022,8285,0,1767944325,13163.477544410001,30839.86825344,53297.53254600001 2026-01-09,07:38:47.000,9,11145047,8405,0,1767944326,13163.504489649997,29455.933707930002,53297.490623280006 2026-01-09,07:38:48.000,9,11145053,7765,0,1767944327,13163.443862859996,32223.816897209996,53297.59543008 2026-01-09,07:38:49.000,9,11144995,8525,0,1767944328,13163.484280719997,28994.67388638,53297.5674816 2026-01-09,07:38:50.000,9,11145027,8485,0,1767944329,13163.410181309991,28994.575198560007,53297.61639144 2026-01-09,07:38:51.000,9,11145021,8205,0,1767944330,13163.443862859996,31301.142173250002,53297.588442960005 2026-01-09,07:38:52.000,9,11145026,6965,0,1767944331,13163.396708690001,34068.99716601,53297.637352800004 2026-01-09,07:38:54.000,9,11145048,7085,0,1767944333,13163.383236069996,30378.460400159995,53297.5674816 2026-01-09,07:38:55.000,9,11145019,8805,0,1767944334,13163.356290830001,31301.14922238,53297.60241720001 2026-01-09,07:38:56.000,9,11145056,7805,0,1767944335,13163.376499760001,30378.502694940005,53297.51857176 2026-01-09,07:38:57.000,9,11145026,6965,0,1767944336,13163.329345589991,29917.200578610005,53297.58145584001 2026-01-09,07:38:58.000,9,11145052,8165,0,1767944337,13163.31587297,31301.135124120003,53297.55350736 2026-01-09,07:38:59.000,9,11145011,7445,0,1767944338,13163.27545511,29917.235824260002,53297.55350736 2026-01-09,07:39:00.000,9,11144988,7965,0,1767944339,13163.20809200999,29917.214676870004,53297.57446872 2026-01-09,07:39:01.000,9,11145010,8165,0,1767944340,13163.25524618,31301.085780210007,53297.61639144 2026-01-09,07:39:02.000,9,11145040,8325,0,1767944341,13163.20809200999,28071.928671119997,53297.53254600001 2026-01-09,07:39:03.000,9,11145007,8685,0,1767944342,13163.22830093999,31301.071681949994,53297.51158464001 2026-01-09,07:39:05.000,9,11145058,7845,0,1767944344,13163.29566404,28533.287180490006,53297.5674816 2026-01-09,07:39:06.000,9,11145064,8045,0,1767944345,13163.22830093999,29917.172382089993,53297.5674816 2026-01-09,07:39:07.000,9,11145076,7885,0,1767944346,13163.181146769995,32685.006227460006,53297.58145584001 2026-01-09,07:39:08.000,9,11145039,7484,0,1767944347,13163.160937839995,27610.718193480003,53297.55350736 2026-01-09,07:39:09.000,9,11144981,8285,0,1767944348,13163.1339926,28533.273082230007,53297.44870056 2026-01-09,07:39:10.000,9,11145056,6645,0,1767944349,13163.160937839995,26688.085764300005,53297.4976104 2026-01-09,07:39:11.000,9,11145119,8605,0,1767944350,13163.11378367,25765.432187729995,53297.46267480001 2026-01-09,07:39:12.000,9,11145076,6805,0,1767944351,13163.04642056999,27610.612456529998,53297.51857176 2026-01-09,07:39:13.000,9,11145043,7565,0,1767944352,13163.02621163999,29917.172382089993,53297.420752080005 2026-01-09,07:39:14.000,9,11145051,8365,0,1767944353,13162.979057469995,25304.130071399995,53297.50459752 2026-01-09,07:39:16.000,9,11145031,8485,0,1767944355,13162.999266399995,29917.186480350007,53297.35088088 2026-01-09,07:39:17.000,9,11144943,7445,0,1767944356,13162.898221749994,34068.83503602,53297.43472632001 2026-01-09,07:39:18.000,9,11144823,8485,0,1767944357,13162.837594959994,34068.919625580005,53297.34389376001 2026-01-09,07:39:19.000,9,11145011,7605,0,1767944358,13162.803913409989,28994.462412480003,53297.29498392001 2026-01-09,07:39:20.000,9,11145028,7805,0,1767944359,13162.756759239994,32223.690012870007,53297.40677784 2026-01-09,07:39:21.000,9,11144966,8085,0,1767944360,13162.770231859999,31762.31035611,53297.30895816 2026-01-09,07:39:22.000,9,11144929,8485,0,1767944361,13162.770231859999,28994.448314220004,53297.30895816 2026-01-09,07:39:23.000,9,11145018,8085,0,1767944362,13162.763495549989,30378.453351029995,53297.322932400006 2026-01-09,07:39:24.000,9,11145008,7765,0,1767944363,13162.729813999998,28533.230787449997,53297.27402256001 2026-01-09,07:39:25.000,9,11144972,7885,0,1767944364,13162.675923519993,29455.729283160006,53297.27402256001 2026-01-09,07:39:27.000,9,11145005,8525,0,1767944366,13162.669187209998,25765.354647300002,53297.17620288001 2026-01-09,07:39:28.000,9,11144994,7765,0,1767944367,13162.662450899988,28071.865228950002,53297.19716424001 2026-01-09,07:39:29.000,9,11145055,8525,0,1767944368,13162.655714589993,34068.69405342,53297.29498392001 2026-01-09,07:39:30.000,9,11145011,8485,0,1767944369,13162.601824109988,31300.944797610005,53297.155241520006 2026-01-09,07:39:31.000,9,11145079,8365,0,1767944370,13162.642241969988,29917.08779253,53297.18319 2026-01-09,07:39:32.000,9,11145014,7085,0,1767944371,13162.595087799993,28071.696049830003,53297.21113848 2026-01-09,07:39:33.000,9,11145023,8445,0,1767944372,13162.507515769998,23919.962904600005,53297.16222864 2026-01-09,07:39:34.000,9,11144991,8325,0,1767944373,13162.487306839997,30839.522846070002,53297.05043472 2026-01-09,07:39:35.000,9,11144871,8485,0,1767944374,13162.494043149993,28071.696049830003,53297.06440896 2026-01-09,07:39:36.000,9,11144987,8645,0,1767944375,13162.467097909997,28533.012264420002,53297.036460480005 2026-01-09,07:39:38.000,9,11145016,7925,0,1767944377,13162.312162779992,26226.410044079996,53297.06440896 2026-01-09,07:39:39.000,9,11144888,6965,0,1767944378,13162.318899090002,35913.78973266001,53296.91069232001 2026-01-09,07:39:40.000,9,11144933,7565,0,1767944379,13162.285217539997,30839.494649550004,53296.89671808 2026-01-09,07:39:41.000,9,11145134,7085,0,1767944380,13162.271744919992,28532.941773119994,53296.93864080001 2026-01-09,07:39:42.000,9,11144988,7125,0,1767944381,13162.204381819996,28071.58326375,53296.9735764 2026-01-09,07:39:43.000,9,11145142,8005,0,1767944382,13162.190909199991,28994.250938580008,53296.833834 2026-01-09,07:39:44.000,9,11144964,8005,0,1767944383,13162.177436580001,29916.805827329998,53296.93864080001 2026-01-09,07:39:45.000,9,11145053,8565,0,1767944384,13162.083128239996,33607.131119280006,53296.819859760006 2026-01-09,07:39:46.000,9,11144943,8605,0,1767944385,13162.01576514,30377.995157579993,53296.77094992001 2026-01-09,07:39:47.000,9,11144988,7925,0,1767944386,13162.103337169996,32223.14018073,53296.76396280001 2026-01-09,07:39:49.000,9,11145022,7925,0,1767944388,13162.069655619991,28532.800790520007,53296.77094992001 2026-01-09,07:39:50.000,9,11145018,7205,0,1767944389,13162.01576514,29455.348630139997,53296.7290272 2026-01-09,07:39:51.000,9,11145004,7365,0,1767944390,13161.941665729995,32684.470493579996,53296.701078720005 2026-01-09,07:39:52.000,9,11144957,8485,0,1767944391,13161.93492942,28994.039464679998,53296.64518176001 2026-01-09,07:39:53.000,9,11145025,8405,0,1767944392,13161.96861096999,23919.758479829994,53296.652168880006 2026-01-09,07:39:54.000,9,11145058,8085,0,1767944393,13161.961874659995,32223.203622899993,53296.5892848 2026-01-09,07:39:55.000,9,11145070,8045,0,1767944394,13161.93492942,30377.91056802,53296.52640072001 2026-01-09,07:39:56.000,9,11144936,7965,0,1767944395,13161.95513835,31761.852162659998,53296.55434920001 2026-01-09,07:39:57.000,9,11145010,7445,0,1767944396,13161.901247869995,30839.128094789994,53296.49845224 2026-01-09,07:39:58.000,9,11145039,8765,0,1767944397,13161.86756631999,32223.11903334,53296.54037496 2026-01-09,07:40:00.000,9,11145053,8405,0,1767944399,13161.78673059999,31761.760523970006,53296.463516640004 2026-01-09,07:40:01.000,9,11145068,7925,0,1767944400,13161.800203219995,28532.69505357,53296.484478000006 2026-01-09,07:40:02.000,9,11145047,8565,0,1767944401,13161.72610380999,27610.161312209995,53296.47050376 2026-01-09,07:40:03.000,9,11144943,8685,0,1767944402,13161.699158569994,28994.01126816,53296.2748644 2026-01-09,07:40:04.000,9,11145040,7845,0,1767944403,13161.73284012,28994.131103370004,53296.267877280006 2026-01-09,07:40:05.000,9,11144878,7125,0,1767944404,13161.678949639994,29455.29928623,53296.33076136 2026-01-09,07:40:06.000,9,11145012,8165,0,1767944405,13161.618322849994,35452.184503740005,53296.3796712 2026-01-09,07:40:07.000,9,11145080,8085,0,1767944406,13161.62505915999,31300.500702420002,53296.246915920005 2026-01-09,07:40:08.000,9,11145031,8445,0,1767944407,13161.658740709994,30377.974010189995,53296.267877280006 2026-01-09,07:40:09.000,9,11144997,8445,0,1767944408,13161.564432369989,31761.908555700007,53296.3447356 2026-01-09,07:40:11.000,9,11144986,8165,0,1767944410,13161.517278199994,28994.046513809997,53296.30281288 2026-01-09,07:40:12.000,9,11145058,7885,0,1767944411,13161.517278199994,27610.238852640003,53296.17005760001 2026-01-09,07:40:13.000,9,11144953,8285,0,1767944412,13161.470124029998,30839.353666950003,53296.19101896001 2026-01-09,07:40:14.000,9,11144990,8085,0,1767944413,13161.409497239998,26687.606423460005,53296.135122 2026-01-09,07:40:15.000,9,11145035,8565,0,1767944414,13161.456651409993,34068.447333870005,53296.198006080005 2026-01-09,07:40:16.000,9,11145008,8005,0,1767944415,13161.429706169998,31761.99314526,53296.09319928001 2026-01-09,07:40:17.000,9,11145000,7045,0,1767944416,13161.416233549993,33607.20161058,53296.10717352 2026-01-09,07:40:18.000,9,11144969,7925,0,1767944417,13161.409497239998,28994.19454554,53296.128134880004 2026-01-09,07:40:19.000,9,11144995,7805,0,1767944418,13161.321925210003,32223.337556369996,53296.135122 2026-01-09,07:40:20.000,9,11144977,8525,0,1767944419,13161.382551999988,29455.454367090002,53296.03730232 2026-01-09,07:40:22.000,9,11145117,8205,0,1767944421,13161.382551999988,28532.955871380007,53295.93948264 2026-01-09,07:40:23.000,9,11144950,7205,0,1767944422,13161.335397829993,23919.885364169997,53295.9953796 2026-01-09,07:40:24.000,9,11145014,8005,0,1767944423,13161.362343069988,32684.689016610006,53295.95345688001 2026-01-09,07:40:25.000,9,11144980,8205,0,1767944424,13161.362343069988,28071.618509399996,53295.96743112 2026-01-09,07:40:26.000,9,11145026,8005,0,1767944425,13161.362343069988,33145.91359251,53295.94646976 2026-01-09,07:40:27.000,9,11144922,7805,0,1767944426,13161.389288309998,29916.918613410002,53295.932495520006 2026-01-09,07:40:28.000,9,11145062,7005,0,1767944427,13161.382551999988,29455.665840989997,53295.86961144 2026-01-09,07:40:29.000,9,11145006,7245,0,1767944428,13161.301716280002,33607.462428390005,53295.85563720001 2026-01-09,07:40:30.000,9,11145072,7085,0,1767944429,13161.321925210003,32223.485588099997,53295.84865008 2026-01-09,07:40:31.000,9,11144961,8405,0,1767944430,13161.362343069988,29916.94680993,53295.84865008 2026-01-09,07:40:33.000,9,11145078,6645,0,1767944432,13161.382551999988,30378.347614080005,53295.77179176 2026-01-09,07:40:34.000,9,11144938,7205,0,1767944433,13161.382551999988,28071.780639389995,53295.792753120004 2026-01-09,07:40:35.000,9,11145028,7965,0,1767944434,13161.402760929988,33146.118017279994,53295.764804640006 2026-01-09,07:40:36.000,9,11145068,7965,0,1767944435,13161.402760929988,27610.457375669997,53295.77179176 2026-01-09,07:40:37.000,9,11145083,8525,0,1767944436,13161.416233549993,27149.13411195,53295.764804640006 2026-01-09,07:40:38.000,9,11145101,8525,0,1767944437,13161.389288309998,27149.14116108,53295.813714480006 2026-01-09,07:40:39.000,9,11145050,7845,0,1767944438,13161.375815689993,30839.656779540004,53295.764804640006 2026-01-09,07:40:40.000,9,11144993,7525,0,1767944439,13161.375815689993,25304.010236190006,53295.72986904 2026-01-09,07:40:41.000,9,11145037,8605,0,1767944440,13161.389288309998,28533.04046094,53295.77877888 2026-01-09,07:40:42.000,9,11145047,8485,0,1767944441,13161.321925210003,30378.333515820006,53295.813714480006 2026-01-09,07:40:44.000,9,11145037,7405,0,1767944443,13161.247825799997,26687.881339529995,53295.70192056 2026-01-09,07:40:45.000,9,11145024,7125,0,1767944444,13161.328661519998,30839.565140849998,53295.73685616001 2026-01-09,07:40:46.000,9,11144975,8965,0,1767944445,13161.362343069988,32684.851146600005,53295.70192056 2026-01-09,07:40:47.000,9,11145010,6925,0,1767944446,13161.342134140003,33146.153262930005,53295.70192056 2026-01-09,07:40:48.000,9,11144970,8005,0,1767944447,13161.321925210003,33146.13211554001,53295.72288192 2026-01-09,07:40:49.000,9,11144964,8125,0,1767944448,13161.328661519998,23920.02634677,53295.65301072 2026-01-09,07:40:50.000,9,11144982,7845,0,1767944449,13161.342134140003,30378.291221039995,53295.68794632001 2026-01-09,07:40:51.000,9,11145023,8485,0,1767944450,13161.261298420002,31300.972994130003,53295.70192056 2026-01-09,07:40:52.000,9,11144999,8285,0,1767944451,13161.288243659998,32223.556079400005,53295.611088 2026-01-09,07:40:53.000,9,11145043,8485,0,1767944452,13161.321925210003,32684.89344138,53295.70890768 2026-01-09,07:40:55.000,9,11144974,7085,0,1767944454,13161.254562109993,28994.441265090005,53295.68794632001 2026-01-09,07:40:56.000,9,11144992,8165,0,1767944455,13161.220880560002,29455.849118369995,53295.743843280005 2026-01-09,07:40:57.000,9,11145009,8445,0,1767944456,13161.234353179992,30378.39695799,53295.646023600006 2026-01-09,07:40:58.000,9,11145015,8485,0,1767944457,13161.241089490002,30378.326466690007,53295.68794632001 2026-01-09,07:40:59.000,9,11145029,8445,0,1767944458,13161.180462700002,29455.835020109997,53295.56916528001 2026-01-09,07:41:00.000,9,11144988,8045,0,1767944459,13161.193935319992,34068.77864298,53295.56916528001 2026-01-09,07:41:01.000,9,11145014,8045,0,1767944460,13161.153517459992,28994.448314220004,53295.56916528001 2026-01-09,07:41:02.000,9,11144964,7005,0,1767944461,13161.207407939997,28994.363724659997,53295.56217816 2026-01-09,07:41:03.000,9,11145021,7685,0,1767944462,13161.193935319992,29916.967957319997,53295.597113760006 2026-01-09,07:41:04.000,9,11144991,8205,0,1767944463,13161.126572219997,31300.930699350007,53295.55519104 2026-01-09,07:41:06.000,9,11144923,7205,0,1767944465,13161.086154359997,28994.391921179995,53295.45038424001 2026-01-09,07:41:07.000,9,11145026,7005,0,1767944466,13161.072681739992,30839.54399346,53295.47134560001 2026-01-09,07:41:08.000,9,11145015,7845,0,1767944467,13161.072681739992,29455.715184900007,53295.45038424001 2026-01-09,07:41:09.000,9,11145097,8325,0,1767944468,13161.018791260001,31762.246913940005,53295.45038424001 2026-01-09,07:41:10.000,9,11144937,8685,0,1767944469,13160.998582330001,27610.492621319994,53295.44339712 2026-01-09,07:41:11.000,9,11145034,7805,0,1767944470,13160.937955540001,29917.052546880004,53295.408461520004 2026-01-09,07:41:12.000,9,11145054,7845,0,1767944471,13160.944691849996,31300.937748480006,53295.44339712 2026-01-09,07:41:13.000,9,11145048,7965,0,1767944472,13160.951428159991,26687.796749970003,53295.457371360004 2026-01-09,07:41:14.000,9,11145003,8485,0,1767944473,13160.89753768,34068.81388863,53295.47134560001 2026-01-09,07:41:15.000,9,11144992,7925,0,1767944474,13160.911010299991,24381.279119190003,53295.457371360004 2026-01-09,07:41:17.000,9,11144989,8165,0,1767944476,13160.911010299991,31762.084783950006,53295.34557744 2026-01-09,07:41:18.000,9,11144935,8325,0,1767944477,13160.87732875,28994.398970309994,53295.2966676 2026-01-09,07:41:19.000,9,11145024,7965,0,1767944478,13160.850383509991,33146.0757225,53295.30365472001 2026-01-09,07:41:20.000,9,11145072,8205,0,1767944479,13160.83691089,32684.815900949994,53295.359551680005 2026-01-09,07:41:21.000,9,11144990,7205,0,1767944480,13160.823438269996,26226.445289730007,53295.191860800005 2026-01-09,07:41:22.000,9,11145010,7925,0,1767944481,13160.843647199996,28533.012264420002,53295.23378352001 2026-01-09,07:41:23.000,9,11144948,8045,0,1767944482,13160.81670196,28071.822934170006,53295.31762896 2026-01-09,07:41:24.000,9,11145057,8445,0,1767944483,13160.803229339996,34529.86928540999,53295.289680480004 2026-01-09,07:41:25.000,9,11145007,8405,0,1767944484,13160.863856129996,26226.473486250004,53295.27570624 2026-01-09,07:41:26.000,9,11145029,8445,0,1767944485,13160.83017457999,29455.665840989997,53295.289680480004 2026-01-09,07:41:28.000,9,11145011,8245,0,1767944487,13160.80996564999,29916.989104709995,53295.21282216001 2026-01-09,07:41:29.000,9,11144957,7685,0,1767944488,13160.85711982,31300.951846740005,53295.1569252 2026-01-09,07:41:30.000,9,11145052,7805,0,1767944489,13160.80996564999,29917.09484166,53295.14993808 2026-01-09,07:41:31.000,9,11145065,8245,0,1767944490,13160.870592439991,32684.89344138,53295.25474488001 2026-01-09,07:41:32.000,9,11144949,8325,0,1767944491,13160.85711982,30378.375810600002,53295.20583504 2026-01-09,07:41:33.000,9,11144996,7845,0,1767944492,13160.870592439991,26687.895437789994,53295.17788656 2026-01-09,07:41:34.000,9,11144987,8525,0,1767944493,13160.83017457999,27149.317389329997,53295.14993808 2026-01-09,07:41:35.000,9,11145075,7605,0,1767944494,13160.884065059996,33607.52587056,53295.17089944 2026-01-09,07:41:36.000,9,11144908,8165,0,1767944495,13160.890801369991,31762.373798279994,53295.11500248001 2026-01-09,07:41:37.000,9,11145064,7725,0,1767944496,13160.890801369991,29455.827970979997,53295.18487368001 2026-01-09,07:41:39.000,9,11144994,8045,0,1767944498,13160.89753768,27610.556063490003,53295.13596384001 2026-01-09,07:41:40.000,9,11145025,7525,0,1767944499,13160.924482919996,24381.497642219998,53295.11500248001 2026-01-09,07:41:41.000,9,11145017,8485,0,1767944500,13160.937955540001,31762.47953523,53295.191860800005 2026-01-09,07:41:42.000,9,11145016,7125,0,1767944501,13160.91774661,33146.266049009995,53295.1569252 2026-01-09,07:41:43.000,9,11144977,8365,0,1767944502,13160.944691849996,24381.434200050004,53295.094041120006 2026-01-09,07:41:44.000,9,11145033,8125,0,1767944503,13160.978373400001,25304.130071399995,53295.17788656 2026-01-09,07:41:45.000,9,11145036,8045,0,1767944504,13160.998582330001,36836.70412703999,53295.18487368001 2026-01-09,07:41:46.000,9,11145012,7885,0,1767944505,13160.991846019991,28994.582247690007,53295.16391232001 2026-01-09,07:41:47.000,9,11145042,7925,0,1767944506,13161.065945429997,26688.036420389995,53295.20583504 2026-01-09,07:41:48.000,9,11145062,7005,0,1767944507,13161.025527569996,28071.970965900007,53295.142950960006 2026-01-09,07:41:50.000,9,11145038,7925,0,1767944509,13161.086154359997,28533.392917439996,53295.21282216001 2026-01-09,07:41:51.000,9,11145080,7205,0,1767944510,13161.086154359997,30378.523842330003,53295.1569252 2026-01-09,07:41:52.000,9,11145044,7925,0,1767944511,13161.126572219997,32223.711160260005,53295.10102824 2026-01-09,07:41:53.000,9,11144971,7565,0,1767944512,13161.113099599992,34991.66484084001,53295.191860800005 2026-01-09,07:41:54.000,9,11145060,7885,0,1767944513,13161.126572219997,24842.93369202,53295.23378352001 2026-01-09,07:41:55.000,9,11145050,8045,0,1767944514,13161.133308529992,30839.981039520004,53295.1569252 2026-01-09,07:41:56.000,9,11144994,7965,0,1767944515,13161.092890669992,34069.13109948,53295.14993808 2026-01-09,07:41:57.000,9,11144962,8045,0,1767944516,13161.113099599992,30378.636628410008,53295.25474488001 2026-01-09,07:41:58.000,9,11144949,8445,0,1767944517,13161.146781149997,29917.42615077,53295.21282216001 2026-01-09,07:41:59.000,9,11144913,7525,0,1767944518,13161.166990079997,27610.697046090005,53295.19884792 2026-01-09,07:42:01.000,9,11144958,7845,0,1767944520,13161.187199009997,25765.53792468,53295.21980928 2026-01-09,07:42:02.000,9,11145049,8365,0,1767944521,13161.200671630002,28994.80077072,53295.19884792 2026-01-09,07:42:03.000,9,11144939,8005,0,1767944522,13161.214144249992,26688.247894290005,53295.18487368001 2026-01-09,07:42:04.000,9,11145073,8485,0,1767944523,13161.207407939997,28533.611440470006,53295.2966676 2026-01-09,07:42:05.000,9,11144974,8205,0,1767944524,13161.288243659998,35914.41710522999,53295.28269336001 2026-01-09,07:42:06.000,9,11145031,8445,0,1767944525,13161.335397829993,30840.114972990006,53295.27570624 2026-01-09,07:42:07.000,9,11144949,8285,0,1767944526,13161.274771039993,28533.583243949994,53295.289680480004 2026-01-09,07:42:08.000,9,11145081,8485,0,1767944527,13161.362343069988,31762.592321310003,53295.35256456001 2026-01-09,07:42:09.000,9,11145015,7325,0,1767944528,13161.301716280002,30840.03743256,53295.27570624 2026-01-09,07:42:10.000,9,11145018,8045,0,1767944529,13161.369079379998,28994.885360279994,53295.35256456001 2026-01-09,07:42:12.000,9,11145015,8445,0,1767944531,13161.362343069988,30840.277102980006,53295.38051304001 2026-01-09,07:42:13.000,9,11145054,8125,0,1767944532,13161.369079379998,30378.904495349998,53295.3665388 2026-01-09,07:42:14.000,9,11145040,8165,0,1767944533,13161.355606759993,29917.59532989,53295.38051304001 2026-01-09,07:42:15.000,9,11145065,8405,0,1767944534,13161.429706169998,32685.464420909993,53295.429422880006 2026-01-09,07:42:16.000,9,11145016,8045,0,1767944535,13161.436442479993,31301.66380887,53295.41544864 2026-01-09,07:42:17.000,9,11144997,7405,0,1767944536,13161.470124029998,34530.799770569996,53295.3665388 2026-01-09,07:42:18.000,9,11145003,8565,0,1767944537,13161.443178789988,29917.686968580005,53295.42243576001 2026-01-09,07:42:19.000,9,11145023,8485,0,1767944538,13161.483596649989,30840.270053850007,53295.457371360004 2026-01-09,07:42:20.000,9,11145064,7765,0,1767944539,13161.517278199994,30840.263004720007,53295.35256456001 2026-01-09,07:42:21.000,9,11145050,7685,0,1767944540,13161.544223439989,28072.499650650003,53295.38750016 2026-01-09,07:42:23.000,9,11145020,8045,0,1767944542,13161.537487129994,31301.720201909993,53295.429422880006 2026-01-09,07:42:24.000,9,11144971,8565,0,1767944543,13161.537487129994,26227.291185330003,53295.44339712 2026-01-09,07:42:25.000,9,11144982,7845,0,1767944544,13161.564432369989,32685.605403509995,53295.408461520004 2026-01-09,07:42:26.000,9,11144955,8365,0,1767944545,13161.564432369989,30379.066625339998,53295.49230696 2026-01-09,07:42:27.000,9,11144979,7685,0,1767944546,13161.544223439989,28533.935700450005,53295.49929408001 2026-01-09,07:42:28.000,9,11145008,8165,0,1767944547,13161.591377609999,27611.289173009995,53295.429422880006 2026-01-09,07:42:29.000,9,11145011,8565,0,1767944548,13161.584641299989,30840.460380360004,53295.45038424001 2026-01-09,07:42:30.000,9,11144982,8045,0,1767944549,13161.60485022999,25766.080707689995,53295.43641 2026-01-09,07:42:31.000,9,11145028,7925,0,1767944550,13161.618322849994,28533.949798710004,53295.597113760006 2026-01-09,07:42:32.000,9,11145070,7205,0,1767944551,13161.611586539999,32685.675894810003,53295.51326832 2026-01-09,07:42:34.000,9,11145116,7125,0,1767944553,13161.652004399999,28533.928651320006,53295.52025544001 2026-01-09,07:42:35.000,9,11145106,8005,0,1767944554,13161.66547701999,34069.77961944,53295.56217816 2026-01-09,07:42:36.000,9,11145075,8485,0,1767944555,13161.69242226,24382.13206392,53295.611088 2026-01-09,07:42:37.000,9,11145067,8325,0,1767944556,13161.658740709994,27611.352615180003,53295.646023600006 2026-01-09,07:42:38.000,9,11144828,8245,0,1767944557,13161.658740709994,34069.70207901001,53295.611088 2026-01-09,07:42:39.000,9,11144910,8165,0,1767944558,13161.70589487999,27149.987056679995,53295.646023600006 2026-01-09,07:42:40.000,9,11144890,8085,0,1767944559,13161.74631273999,28534.020290009998,53295.694933440005 2026-01-09,07:42:41.000,9,11145100,8005,0,1767944560,13161.81367584,33147.133092000004,53295.625062240004 2026-01-09,07:42:42.000,9,11144911,8405,0,1767944561,13161.820412149995,32685.830975670004,53295.63903648001 2026-01-09,07:42:43.000,9,11144945,7405,0,1767944562,13161.779994289995,30840.587264700007,53295.70192056 2026-01-09,07:42:45.000,9,11145066,6885,0,1767944564,13161.79346691,30840.573166439994,53295.73685616001 2026-01-09,07:42:46.000,9,11145093,7645,0,1767944565,13161.82714845999,28072.809812370004,53295.77179176 2026-01-09,07:42:47.000,9,11145127,8085,0,1767944566,13161.87430263,34069.74437379,53295.73685616001 2026-01-09,07:42:48.000,9,11144958,7205,0,1767944567,13161.88777524999,29456.695013970006,53295.75781752001 2026-01-09,07:42:49.000,9,11145017,8645,0,1767944568,13161.921456799995,28534.133076090002,53295.764804640006 2026-01-09,07:42:50.000,9,11145044,8165,0,1767944569,13161.941665729995,34069.80076683,53295.72986904 2026-01-09,07:42:51.000,9,11144957,8605,0,1767944570,13161.96861096999,27150.205579710004,53295.78576600001 2026-01-09,07:42:52.000,9,11145089,8365,0,1767944571,13161.961874659995,31763.28313605,53295.694933440005 2026-01-09,07:42:53.000,9,11144952,7805,0,1767944572,13161.921456799995,30840.742345560007,53295.83467584001 2026-01-09,07:42:54.000,9,11145005,8445,0,1767944573,13161.94840203999,29456.74435788,53295.82768872 2026-01-09,07:42:56.000,9,11145012,7765,0,1767944575,13161.93492942,28995.414045030004,53295.77877888 2026-01-09,07:42:57.000,9,11145084,8045,0,1767944576,13161.99555621,31302.016265369995,53295.77179176 2026-01-09,07:42:58.000,9,11144997,7765,0,1767944577,13161.96861096999,32685.901466969997,53295.84166296 2026-01-09,07:42:59.000,9,11144999,8565,0,1767944578,13161.99555621,31301.98101972,53295.84865008 2026-01-09,07:43:00.000,9,11145019,8365,0,1767944579,13161.99555621,28534.126026960002,53295.87659856 2026-01-09,07:43:01.000,9,11145093,8405,0,1767944580,13161.97534728,34069.836012479995,53295.813714480006 2026-01-09,07:43:02.000,9,11145006,7205,0,1767944581,13162.01576514,29918.039425080002,53295.82768872 2026-01-09,07:43:03.000,9,11145090,8045,0,1767944582,13162.01576514,31302.002167109997,53295.911534160005 2026-01-09,07:43:04.000,9,11145009,7845,0,1767944583,13162.00902882999,32224.662792810006,53295.8905728 2026-01-09,07:43:05.000,9,11145028,7205,0,1767944584,13162.042710379996,31763.297234309997,53295.8207016 2026-01-09,07:43:07.000,9,11144994,8085,0,1767944586,13162.042710379996,32685.986056530004,53295.85563720001 2026-01-09,07:43:08.000,9,11145099,7965,0,1767944587,13162.02923775999,31763.395922130003,53295.89755992 2026-01-09,07:43:09.000,9,11145068,8085,0,1767944588,13162.03597407,28534.217665649994,53295.90454704001 2026-01-09,07:43:10.000,9,11145025,8645,0,1767944589,13162.002292519996,29918.05352334,53295.92550840001 2026-01-09,07:43:11.000,9,11145099,8245,0,1767944590,13161.97534728,24843.716145450002,53295.98839248 2026-01-09,07:43:12.000,9,11144974,7245,0,1767944591,13161.99555621,24382.42107825,53295.8905728 2026-01-09,07:43:13.000,9,11144955,7565,0,1767944592,13161.95513835,29456.76550527,53295.93948264 2026-01-09,07:43:14.000,9,11145029,7484,0,1767944593,13161.95513835,28995.533880240007,53295.95345688001 2026-01-09,07:43:15.000,9,11145066,7245,0,1767944594,13161.94840203999,28995.519781979994,53295.98839248 2026-01-09,07:43:16.000,9,11144987,8645,0,1767944595,13161.93492942,26227.594297920004,53295.91852128 2026-01-09,07:43:18.000,9,11145135,8485,0,1767944597,13161.88777524999,29456.7725544,53295.981405360006 2026-01-09,07:43:19.000,9,11145021,8485,0,1767944598,13161.90798417999,28533.99209349,53296.05127656001 2026-01-09,07:43:20.000,9,11145075,8445,0,1767944599,13161.901247869995,27611.38786083,53296.01634096 2026-01-09,07:43:21.000,9,11145039,7845,0,1767944600,13161.86756631999,30840.714149039995,53295.97441824001 2026-01-09,07:43:22.000,9,11145099,8565,0,1767944601,13161.90798417999,26227.559052270008,53295.97441824001 2026-01-09,07:43:23.000,9,11145023,7325,0,1767944602,13161.820412149995,29456.723210490003,53295.981405360006 2026-01-09,07:43:24.000,9,11144905,8325,0,1767944603,13161.779994289995,33147.16833765,53295.96743112 2026-01-09,07:43:25.000,9,11145019,8605,0,1767944604,13161.75304905,27611.479499520006,53295.89755992 2026-01-09,07:43:26.000,9,11145043,8325,0,1767944605,13161.69242226,28072.753419329994,53295.98839248 2026-01-09,07:43:27.000,9,11145087,8285,0,1767944606,13161.71263119,29456.58222789,53295.90454704001 2026-01-09,07:43:29.000,9,11145009,7525,0,1767944608,13161.658740709994,29456.59632615,53295.90454704001 2026-01-09,07:43:30.000,9,11145073,8445,0,1767944609,13161.652004399999,26688.76952991,53295.83467584001 2026-01-09,07:43:31.000,9,11145038,7245,0,1767944610,13161.62505915999,27611.296222139994,53295.862624320005 2026-01-09,07:43:32.000,9,11145044,7965,0,1767944611,13161.591377609999,30840.481527750002,53295.86961144 2026-01-09,07:43:33.000,9,11145034,7085,0,1767944612,13161.577904989994,27149.972958419996,53295.86961144 2026-01-09,07:43:34.000,9,11144995,8765,0,1767944613,13161.550959749999,30840.50267514,53295.93948264 2026-01-09,07:43:35.000,9,11145010,7085,0,1767944614,13161.564432369989,30840.474478620003,53295.95345688001 2026-01-09,07:43:36.000,9,11145080,8005,0,1767944615,13161.550959749999,27150.064597110002,53295.78576600001 2026-01-09,07:43:37.000,9,11145077,7484,0,1767944616,13161.550959749999,35453.615477130006,53295.86961144 2026-01-09,07:43:38.000,9,11144939,8325,0,1767944617,13161.497069269994,31301.8118406,53295.813714480006 2026-01-09,07:43:40.000,9,11144998,7085,0,1767944619,13161.483596649989,30840.5167734,53295.77179176 2026-01-09,07:43:41.000,9,11145111,7565,0,1767944620,13161.429706169998,30840.432183840006,53295.82768872 2026-01-09,07:43:42.000,9,11144991,8445,0,1767944621,13161.416233549993,29917.842049440005,53295.78576600001 2026-01-09,07:43:43.000,9,11145022,7085,0,1767944622,13161.348870449998,29917.820902050007,53295.78576600001 2026-01-09,07:43:44.000,9,11145026,7165,0,1767944623,13161.335397829993,28534.041437399996,53295.862624320005 2026-01-09,07:43:45.000,9,11144989,8725,0,1767944624,13161.355606759993,29456.539933110005,53295.743843280005 2026-01-09,07:43:46.000,9,11145052,8085,0,1767944625,13161.268034729997,28072.68292803,53295.72986904 2026-01-09,07:43:47.000,9,11144976,7285,0,1767944626,13161.315188899993,31301.783644080002,53295.72288192 2026-01-09,07:43:48.000,9,11145047,8445,0,1767944627,13161.247825799997,30379.179411420002,53295.68794632001 2026-01-09,07:43:49.000,9,11144957,8485,0,1767944628,13161.227616869997,28072.70407542,53295.7508304 2026-01-09,07:43:51.000,9,11145088,8165,0,1767944630,13161.207407939997,27611.338516920005,53295.73685616001 2026-01-09,07:43:52.000,9,11145046,7045,0,1767944631,13161.214144249992,32685.816877410005,53295.70890768 2026-01-09,07:43:53.000,9,11145006,8165,0,1767944632,13161.214144249992,29456.645670059996,53295.63903648001 2026-01-09,07:43:54.000,9,11144943,8525,0,1767944633,13161.207407939997,30379.20760794,53295.646023600006 2026-01-09,07:43:55.000,9,11145083,8325,0,1767944634,13161.146781149997,34531.039440990004,53295.67397208 2026-01-09,07:43:56.000,9,11145069,8525,0,1767944635,13161.086154359997,29918.0676216,53295.68794632001 2026-01-09,07:43:57.000,9,11145036,8165,0,1767944636,13161.079418050002,30379.454327490006,53295.646023600006 2026-01-09,07:43:58.000,9,11145025,8485,0,1767944637,13161.052472809992,27150.170334060007,53295.60410088 2026-01-09,07:43:59.000,9,11145061,8485,0,1767944638,13161.012054949992,28995.555027630005,53295.61807512001 2026-01-09,07:44:00.000,9,11145046,8005,0,1767944639,13160.971637089991,26227.615445310003,53295.611088 2026-01-09,07:44:02.000,9,11145030,7965,0,1767944641,13160.978373400001,29918.116965509995,53295.60410088 2026-01-09,07:44:03.000,9,11145046,8005,0,1767944642,13160.958164470001,35453.798754510004,53295.49230696 2026-01-09,07:44:04.000,9,11145068,7765,0,1767944643,13160.951428159991,29456.885340480003,53295.576152400005 2026-01-09,07:44:05.000,9,11145026,7965,0,1767944644,13160.951428159991,27150.276071009997,53295.56916528001 2026-01-09,07:44:06.000,9,11145020,7765,0,1767944645,13160.951428159991,28534.196518259996,53295.49929408001 2026-01-09,07:44:07.000,9,11145079,7645,0,1767944646,13160.951428159991,27611.648678640006,53295.53422968 2026-01-09,07:44:08.000,9,11144981,7565,0,1767944647,13160.904273989996,28534.189469129997,53295.527242560005 2026-01-09,07:44:09.000,9,11145029,8565,0,1767944648,13160.83691089,31763.41002039,53295.457371360004 2026-01-09,07:44:10.000,9,11145046,8165,0,1767944649,13160.884065059996,31302.100854930002,53295.40147440001 2026-01-09,07:44:11.000,9,11144977,8365,0,1767944650,13160.904273989996,28072.85915628,53295.49230696 2026-01-09,07:44:13.000,9,11145000,6965,0,1767944652,13160.850383509991,31763.388873000004,53295.5412168 2026-01-09,07:44:14.000,9,11145147,7605,0,1767944653,13160.823438269996,27611.69097342,53295.3665388 2026-01-09,07:44:15.000,9,11145111,7725,0,1767944654,13160.823438269996,33608.6396331,53295.37352592 2026-01-09,07:44:16.000,9,11145052,7285,0,1767944655,13160.87732875,34531.21566924,53295.47134560001 2026-01-09,07:44:17.000,9,11144952,7005,0,1767944656,13160.85711982,26689.037396850006,53295.478332720006 2026-01-09,07:44:18.000,9,11144967,8685,0,1767944657,13160.870592439991,31763.487560819995,53295.429422880006 2026-01-09,07:44:19.000,9,11145088,7965,0,1767944658,13160.83691089,33147.45735198,53295.44339712 2026-01-09,07:44:20.000,9,11145012,7245,0,1767944659,13160.83691089,34070.08273203,53295.38750016 2026-01-09,07:44:21.000,9,11145022,7965,0,1767944660,13160.863856129996,25305.229735679997,53295.33859032 2026-01-09,07:44:22.000,9,11145063,7685,0,1767944661,13160.850383509991,26689.037396850006,53295.30365472001 2026-01-09,07:44:24.000,9,11145046,7885,0,1767944663,13160.79649303,30840.82693512,53295.33859032 2026-01-09,07:44:25.000,9,11145110,8005,0,1767944664,13160.80996564999,31763.57215038,53295.310641840006 2026-01-09,07:44:26.000,9,11145099,8805,0,1767944665,13160.83017457999,35453.98203189,53295.3665388 2026-01-09,07:44:27.000,9,11145003,7605,0,1767944666,13160.76954778999,30379.602359220007,53295.359551680005 2026-01-09,07:44:28.000,9,11145046,8165,0,1767944667,13160.783020409996,32224.972954530007,53295.35256456001 2026-01-09,07:44:29.000,9,11144984,8045,0,1767944668,13160.81670196,33147.548990669995,53295.28269336001 2026-01-09,07:44:30.000,9,11145034,8165,0,1767944669,13160.83691089,32224.839021060005,53295.32461608 2026-01-09,07:44:31.000,9,11145039,8645,0,1767944670,13160.83691089,30379.651703130003,53295.24775776 2026-01-09,07:44:32.000,9,11144974,7965,0,1767944671,13160.83691089,30379.69399791,53295.31762896 2026-01-09,07:44:33.000,9,11145063,8325,0,1767944672,13160.78975671999,30379.609408350007,53295.2966676 2026-01-09,07:44:35.000,9,11145066,7885,0,1767944674,13160.80996564999,33147.591285450006,53295.28269336001 2026-01-09,07:44:36.000,9,11145009,7725,0,1767944675,13160.78975671999,28073.134072350003,53295.31762896 2026-01-09,07:44:37.000,9,11145051,8005,0,1767944676,13160.83691089,33608.893401780006,53295.310641840006 2026-01-09,07:44:38.000,9,11144951,7484,0,1767944677,13160.803229339996,30840.96791772,53295.27570624 2026-01-09,07:44:39.000,9,11144981,7645,0,1767944678,13160.803229339996,32225.04344583,53295.310641840006 2026-01-09,07:44:40.000,9,11144975,8445,0,1767944679,13160.823438269996,32224.944758009995,53295.32461608 2026-01-09,07:44:41.000,9,11145010,7965,0,1767944680,13160.81670196,28534.386844769993,53295.33859032 2026-01-09,07:44:42.000,9,11145003,7565,0,1767944681,13160.863856129996,27150.473446649994,53295.35256456001 2026-01-09,07:44:43.000,9,11144979,8645,0,1767944682,13160.83691089,29457.005175690007,53295.30365472001 2026-01-09,07:44:44.000,9,11144919,7525,0,1767944683,13160.850383509991,28073.00013888,53295.23378352001 2026-01-09,07:44:46.000,9,11144993,8565,0,1767944685,13160.74933885999,29918.159260290005,53295.289680480004 2026-01-09,07:44:47.000,9,11145021,8525,0,1767944686,13160.7762841,28073.042433659997,53295.27570624 2026-01-09,07:44:48.000,9,11145009,8285,0,1767944687,13160.72912992999,31763.536904730005,53295.23378352001 2026-01-09,07:44:49.000,9,11145091,8485,0,1767944688,13160.72912992999,38221.79472987,53295.28269336001 2026-01-09,07:44:50.000,9,11145016,7285,0,1767944689,13160.742602549995,32686.0494987,53295.261732000006 2026-01-09,07:44:51.000,9,11144970,7125,0,1767944690,13160.742602549995,29456.92763526,53295.21282216001 2026-01-09,07:44:52.000,9,11144961,8445,0,1767944691,13160.742602549995,22998.585220559995,53295.21980928 2026-01-09,07:44:53.000,9,11145106,8005,0,1767944692,13160.75607517,33147.33046764,53295.2267964 2026-01-09,07:44:54.000,9,11145017,8445,0,1767944693,13160.742602549995,28534.288156950002,53295.11500248001 2026-01-09,07:44:55.000,9,11145019,8325,0,1767944694,13160.72912992999,27611.70507168,53295.17089944 2026-01-09,07:44:57.000,9,11144976,7005,0,1767944696,13160.71565731,24843.74434197,53295.1569252 2026-01-09,07:44:58.000,9,11144962,7325,0,1767944697,13160.803229339996,27611.54294169,53295.10801536 2026-01-09,07:44:59.000,9,11144994,7045,0,1767944698,13160.78975671999,29456.843045700007,53295.17788656 2026-01-09,07:45:00.000,9,11145047,8645,0,1767944699,13160.83691089,33147.31636938,53295.12897672 2026-01-09,07:45:01.000,9,11144976,8085,0,1767944700,13160.803229339996,31763.381823870004,53295.240770640004 2026-01-09,07:45:02.000,9,11145010,8125,0,1767944701,13160.79649303,29918.22270246,53295.08006688 2026-01-09,07:45:03.000,9,11144971,8645,0,1767944702,13160.850383509991,25305.018261780002,53295.10801536 2026-01-09,07:45:04.000,9,11145095,8445,0,1767944703,13160.83691089,29456.835996570007,53295.094041120006 2026-01-09,07:45:05.000,9,11144954,7205,0,1767944704,13160.870592439991,30840.784640340004,53295.11500248001 2026-01-09,07:45:06.000,9,11145066,7085,0,1767944705,13160.89753768,30840.82693512,53295.121989600004 2026-01-09,07:45:08.000,9,11145037,7325,0,1767944707,13160.964900779996,29918.264997239996,53295.073079760004 2026-01-09,07:45:09.000,9,11145013,8485,0,1767944708,13160.944691849996,27611.627531250007,53295.1569252 2026-01-09,07:45:10.000,9,11145080,7965,0,1767944709,13161.025527569996,31763.42411865,53295.13596384001 2026-01-09,07:45:11.000,9,11144999,8525,0,1767944710,13161.059209120001,29918.180407680004,53295.10801536 2026-01-09,07:45:12.000,9,11145040,7885,0,1767944711,13161.113099599992,33608.63258397,53295.13596384001 2026-01-09,07:45:13.000,9,11145044,7165,0,1767944712,13161.106363289997,30379.489573140003,53295.191860800005 2026-01-09,07:45:14.000,9,11145084,8205,0,1767944713,13161.160253770002,25766.299230720004,53295.16391232001 2026-01-09,07:45:15.000,9,11145060,8165,0,1767944714,13161.220880560002,29918.187456810003,53295.19884792 2026-01-09,07:45:16.000,9,11145086,8125,0,1767944715,13161.254562109993,32224.775578889996,53295.121989600004 2026-01-09,07:45:17.000,9,11145053,8565,0,1767944716,13161.308452589998,28534.217665649994,53295.19884792 2026-01-09,07:45:19.000,9,11145043,8285,0,1767944718,13161.335397829993,28534.252911300006,53295.17788656 2026-01-09,07:45:20.000,9,11144949,8325,0,1767944719,13161.402760929988,31302.12905145,53295.20583504 2026-01-09,07:45:21.000,9,11145104,7965,0,1767944720,13161.422969859988,31763.43821691,53295.240770640004 2026-01-09,07:45:22.000,9,11144940,8125,0,1767944721,13161.422969859988,27611.676875160003,53295.240770640004 2026-01-09,07:45:23.000,9,11145068,8325,0,1767944722,13161.456651409993,31763.558052120003,53295.30365472001 2026-01-09,07:45:24.000,9,11144995,8285,0,1767944723,13161.530750819999,28534.252911300006,53295.33859032 2026-01-09,07:45:25.000,9,11145144,7805,0,1767944724,13161.557696059994,29456.93468439,53295.35256456001 2026-01-09,07:45:26.000,9,11145098,8165,0,1767944725,13161.557696059994,29457.033372210004,53295.41544864 2026-01-09,07:45:27.000,9,11145003,7484,0,1767944726,13161.618322849994,28995.59732241,53295.37352592 2026-01-09,07:45:28.000,9,11145046,7965,0,1767944727,13161.60485022999,30840.925622940005,53295.39448728 2026-01-09,07:45:30.000,9,11145011,7405,0,1767944729,13161.64526808999,30840.96791772,53295.43641 2026-01-09,07:45:31.000,9,11144989,8365,0,1767944730,13161.699158569994,32686.20457956,53295.408461520004 2026-01-09,07:45:32.000,9,11145077,8645,0,1767944731,13161.672213329999,31302.262984920002,53295.40147440001 2026-01-09,07:45:33.000,9,11145030,7845,0,1767944732,13161.699158569994,33608.78766483,53295.38750016 2026-01-09,07:45:34.000,9,11144960,7365,0,1767944733,13161.699158569994,29918.427127229996,53295.38051304001 2026-01-09,07:45:35.000,9,11145022,7205,0,1767944734,13161.739576429994,29918.39893071,53295.45038424001 2026-01-09,07:45:36.000,9,11144994,8245,0,1767944735,13161.79346691,33147.605383710004,53295.49929408001 2026-01-09,07:45:37.000,9,11145030,8045,0,1767944736,13161.84735738999,29918.36368506,53295.408461520004 2026-01-09,07:45:38.000,9,11145077,8325,0,1767944737,13161.820412149995,27611.909496449996,53295.51326832 2026-01-09,07:45:39.000,9,11144931,8485,0,1767944738,13161.921456799995,29918.39188158,53295.5062812 2026-01-09,07:45:41.000,9,11145055,8485,0,1767944740,13161.921456799995,26689.199526840006,53295.5412168 2026-01-09,07:45:42.000,9,11145053,8205,0,1767944741,13161.94840203999,31763.706083850004,53295.60410088 2026-01-09,07:45:43.000,9,11145028,8005,0,1767944742,13161.89451156,29457.08271612,53295.63204936 2026-01-09,07:45:44.000,9,11145014,8325,0,1767944743,13161.99555621,30841.080703800006,53295.63903648001 2026-01-09,07:45:45.000,9,11144937,8325,0,1767944744,13161.98881989999,28995.893385870004,53295.646023600006 2026-01-09,07:45:46.000,9,11145087,7805,0,1767944745,13161.982083589995,27150.614429249996,53295.61807512001 2026-01-09,07:45:47.000,9,11145076,7805,0,1767944746,13162.01576514,34992.89843859,53295.70192056 2026-01-09,07:45:48.000,9,11144977,8485,0,1767944747,13162.09660086,32686.409004329995,53295.743843280005 2026-01-09,07:45:49.000,9,11144988,7205,0,1767944748,13162.04944668999,26227.989049199998,53295.66698496001 2026-01-09,07:45:50.000,9,11144982,7165,0,1767944749,13162.110073479991,29457.146158289994,53295.72986904 2026-01-09,07:45:52.000,9,11144945,8645,0,1767944751,13162.231327059992,38222.14718637,53295.84166296 2026-01-09,07:45:53.000,9,11145056,8125,0,1767944752,13162.251535989992,29918.610404609994,53295.8207016 2026-01-09,07:45:54.000,9,11144966,8125,0,1767944753,13162.251535989992,31302.530851860007,53295.813714480006 2026-01-09,07:45:55.000,9,11145004,8045,0,1767944754,13162.278481230001,29918.55401157,53295.90454704001 2026-01-09,07:45:56.000,9,11145030,8045,0,1767944755,13162.285217539997,30841.235784660006,53295.88358568001 2026-01-09,07:45:57.000,9,11145042,7125,0,1767944756,13162.298690160002,34070.470434179995,53295.93948264 2026-01-09,07:45:58.000,9,11145027,8605,0,1767944757,13162.291953849992,24382.935664739998,53296.01634096 2026-01-09,07:45:59.000,9,11145028,8165,0,1767944758,13162.332371709992,31302.530851860007,53296.05826368 2026-01-09,07:46:00.000,9,11145060,8125,0,1767944759,13162.318899090002,35454.440225340004,53295.960444000004 2026-01-09,07:46:01.000,9,11145000,8005,0,1767944760,13162.332371709992,32225.128035390007,53296.01634096 2026-01-09,07:46:03.000,9,11145041,8325,0,1767944762,13162.372789569992,29918.638601130006,53295.97441824001 2026-01-09,07:46:04.000,9,11144998,7965,0,1767944763,13162.372789569992,34993.05351945,53295.97441824001 2026-01-09,07:46:05.000,9,11145052,7125,0,1767944764,13162.372789569992,31763.875262970003,53296.03730232 2026-01-09,07:46:06.000,9,11144979,8565,0,1767944765,13162.291953849992,28996.08371238,53296.079225040005 2026-01-09,07:46:07.000,9,11145001,7525,0,1767944766,13162.318899090002,32225.177379300003,53295.98839248 2026-01-09,07:46:08.000,9,11145046,7245,0,1767944767,13162.291953849992,31763.88936123,53295.97441824001 2026-01-09,07:46:09.000,9,11145016,7285,0,1767944768,13162.298690160002,34070.39994288,53296.05127656001 2026-01-09,07:46:10.000,9,11144986,8005,0,1767944769,13162.318899090002,28073.33849712,53295.981405360006 2026-01-09,07:46:11.000,9,11145094,6925,0,1767944770,13162.318899090002,29457.329435670006,53296.030315200005 2026-01-09,07:46:12.000,9,11145005,8445,0,1767944771,13162.271744919992,35915.671850369996,53296.10717352 2026-01-09,07:46:14.000,9,11145020,6885,0,1767944773,13162.258272300001,27150.73426446,53296.02332808001 2026-01-09,07:46:15.000,9,11145043,7685,0,1767944774,13162.298690160002,25305.448258710006,53295.97441824001 2026-01-09,07:46:16.000,9,11145002,7165,0,1767944775,13162.278481230001,28996.027319340006,53295.93948264 2026-01-09,07:46:17.000,9,11145041,7605,0,1767944776,13162.251535989992,33609.15421959,53296.02332808001 2026-01-09,07:46:18.000,9,11145025,8485,0,1767944777,13162.217854440001,29918.589257219995,53296.09319928001 2026-01-09,07:46:19.000,9,11145030,7205,0,1767944778,13162.184172889996,30379.926619200007,53296.030315200005 2026-01-09,07:46:20.000,9,11145044,7205,0,1767944779,13162.143755029996,27150.762460979997,53296.01634096 2026-01-09,07:46:21.000,9,11145026,8045,0,1767944780,13162.190909199991,29457.308288279994,53295.98839248 2026-01-09,07:46:22.000,9,11144998,7765,0,1767944781,13162.130282409991,27150.776559239996,53296.02332808001 2026-01-09,07:46:23.000,9,11145009,8525,0,1767944782,13162.190909199991,30841.235784660006,53296.05127656001 2026-01-09,07:46:25.000,9,11144984,7845,0,1767944784,13162.184172889996,33147.82390674,53296.01634096 2026-01-09,07:46:26.000,9,11145010,7405,0,1767944785,13162.123546099996,28996.006171949994,53296.07223792001 2026-01-09,07:46:27.000,9,11145130,8245,0,1767944786,13162.11680979,25305.610388700006,53295.93948264 2026-01-09,07:46:28.000,9,11145040,7325,0,1767944787,13162.110073479991,33609.1330722,53296.01634096 2026-01-09,07:46:29.000,9,11144933,7565,0,1767944788,13162.123546099996,28534.725203010006,53296.07223792001 2026-01-09,07:46:30.000,9,11145054,7965,0,1767944789,13162.069655619991,30841.28512857,53296.05826368 2026-01-09,07:46:31.000,9,11145057,8445,0,1767944790,13162.083128239996,34070.477483309995,53295.95345688001 2026-01-09,07:46:32.000,9,11145027,8485,0,1767944791,13162.09660086,34531.835992680004,53295.981405360006 2026-01-09,07:46:33.000,9,11145097,8205,0,1767944792,13162.137018720001,32225.120986259994,53295.94646976 2026-01-09,07:46:34.000,9,11145019,8405,0,1767944793,13162.09660086,30841.341521609997,53295.911534160005 2026-01-09,07:46:36.000,9,11145094,7885,0,1767944795,13162.11680979,29918.610404609994,53295.93948264 2026-01-09,07:46:37.000,9,11144991,8285,0,1767944796,13162.130282409991,28995.985024559996,53295.90454704001 2026-01-09,07:46:38.000,9,11145062,6925,0,1767944797,13162.11680979,27612.18441252,53295.96743112 2026-01-09,07:46:39.000,9,11145008,7245,0,1767944798,13162.07639193,28534.725203010006,53295.911534160005 2026-01-09,07:46:40.000,9,11145145,8445,0,1767944799,13162.143755029996,29918.638601130006,53295.92550840001 2026-01-09,07:46:41.000,9,11145109,7685,0,1767944800,13162.137018720001,35454.34858665,53295.94646976 2026-01-09,07:46:42.000,9,11144989,8285,0,1767944801,13162.123546099996,32225.19147756,53295.91852128 2026-01-09,07:46:43.000,9,11145092,7005,0,1767944802,13162.07639193,28073.33849712,53295.84865008 2026-01-09,07:46:44.000,9,11144982,7245,0,1767944803,13162.04944668999,28995.93568065,53295.88358568001 2026-01-09,07:46:45.000,9,11145027,8365,0,1767944804,13162.04944668999,29918.52581505,53295.95345688001 2026-01-09,07:46:47.000,9,11144980,7845,0,1767944806,13162.002292519996,24382.7382891,53295.90454704001 2026-01-09,07:46:48.000,9,11145033,8365,0,1767944807,13162.002292519996,28534.499630849998,53295.86961144 2026-01-09,07:46:49.000,9,11144911,7605,0,1767944808,13161.901247869995,30841.179391619997,53295.78576600001 2026-01-09,07:46:50.000,9,11145009,8525,0,1767944809,13161.87430263,28995.78059979,53295.8905728 2026-01-09,07:46:51.000,9,11145063,8725,0,1767944810,13161.88777524999,27611.909496449996,53295.86961144 2026-01-09,07:46:52.000,9,11144806,8045,0,1767944811,13161.901247869995,26227.848066599996,53295.8207016 2026-01-09,07:46:53.000,9,11144869,7725,0,1767944812,13161.78673059999,30379.708096169998,53295.77877888 2026-01-09,07:46:54.000,9,11145060,7725,0,1767944813,13161.78673059999,31763.57919951,53295.71589480001 2026-01-09,07:46:55.000,9,11145016,8085,0,1767944814,13161.699158569994,29918.23680072,53295.625062240004 2026-01-09,07:46:56.000,9,11145013,8645,0,1767944815,13161.699158569994,26689.044445980006,53295.63903648001 2026-01-09,07:46:58.000,9,11145019,8125,0,1767944817,13161.652004399999,32686.04244957,53295.597113760006 2026-01-09,07:46:59.000,9,11144978,8005,0,1767944818,13161.584641299989,26688.966905549998,53295.58313952 2026-01-09,07:47:00.000,9,11144963,7325,0,1767944819,13161.598113919994,29456.76550527,53295.49929408001 2026-01-09,07:47:01.000,9,11144942,8005,0,1767944820,13161.550959749999,33147.238828949994,53295.5412168 2026-01-09,07:47:02.000,9,11145031,7845,0,1767944821,13161.503805579989,29917.933688129997,53295.5062812 2026-01-09,07:47:03.000,9,11145035,7645,0,1767944822,13161.483596649989,31763.233792140003,53295.48531984 2026-01-09,07:47:04.000,9,11144928,7965,0,1767944823,13161.402760929988,28534.01324088,53295.48531984 2026-01-09,07:47:05.000,9,11145043,8645,0,1767944824,13161.389288309998,30379.130067510006,53295.359551680005 2026-01-09,07:47:06.000,9,11145064,8005,0,1767944825,13161.348870449998,28533.928651320006,53295.44339712 2026-01-09,07:47:07.000,9,11145067,8365,0,1767944826,13161.288243659998,28072.450306740007,53295.31762896 2026-01-09,07:47:09.000,9,11145101,8165,0,1767944828,13161.126572219997,28072.471454130005,53295.23378352001 2026-01-09,07:47:10.000,9,11144983,8405,0,1767944829,13161.065945429997,31762.888384770005,53295.25474488001 2026-01-09,07:47:11.000,9,11145059,7645,0,1767944830,13160.971637089991,25304.510724420004,53295.14993808 2026-01-09,07:47:12.000,9,11145043,7645,0,1767944831,13160.89753768,26227.023318389998,53295.13596384001 2026-01-09,07:47:13.000,9,11145046,7925,0,1767944832,13160.783020409996,27610.936716509997,53295.11500248001 2026-01-09,07:47:14.000,9,11145164,8205,0,1767944833,13160.66850313999,29917.454347289997,53295.01019568 2026-01-09,07:47:15.000,9,11145011,8645,0,1767944834,13160.59440373,28994.765525070005,53295.073079760004 2026-01-09,07:47:16.000,9,11145111,8405,0,1767944835,13160.48662276999,29917.41910164,53294.94731160001 2026-01-09,07:47:17.000,9,11145013,8445,0,1767944836,13160.439468599994,35914.38185958,53294.83551768 2026-01-09,07:47:18.000,9,11145074,8085,0,1767944837,13160.378841809994,32685.119013539996,53294.84949192001 2026-01-09,07:47:20.000,9,11145013,7484,0,1767944839,13160.210434059998,29917.292217299997,53294.6678268 2026-01-09,07:47:21.000,9,11145022,7045,0,1767944840,13160.183488819988,29455.983051839998,53294.68180104001 2026-01-09,07:47:22.000,9,11145008,7405,0,1767944841,13160.095916789993,30378.495645810006,53294.61192984001 2026-01-09,07:47:23.000,9,11145040,8125,0,1767944842,13159.994872139992,31762.401994800006,53294.60494272 2026-01-09,07:47:24.000,9,11145056,8205,0,1767944843,13159.994872139992,28533.244885709995,53294.50013592 2026-01-09,07:47:25.000,9,11145118,8205,0,1767944844,13159.907300109997,30378.460400159995,53294.44423896001 2026-01-09,07:47:26.000,9,11145064,8045,0,1767944845,13159.893827489992,32223.725258520004,53294.451226080004 2026-01-09,07:47:27.000,9,11144965,8525,0,1767944846,13159.846673319997,33607.68095142,53294.423277600006 2026-01-09,07:47:28.000,9,11145032,8125,0,1767944847,13159.792782839992,27610.549014360004,53294.283535200004 2026-01-09,07:47:29.000,9,11145088,8005,0,1767944848,13159.786046529996,32223.584275920002,53294.283535200004 2026-01-09,07:47:31.000,9,11145019,8205,0,1767944850,13159.738892360001,27149.246898030004,53294.185715520005 2026-01-09,07:47:32.000,9,11144975,8245,0,1767944851,13159.718683430001,30839.635632150006,53294.15776704001 2026-01-09,07:47:33.000,9,11145038,8165,0,1767944852,13159.67826557,28533.125050500006,53294.12283144 2026-01-09,07:47:34.000,9,11145068,7085,0,1767944853,13159.604166159996,34991.34762999001,53294.10187008 2026-01-09,07:47:35.000,9,11145089,8605,0,1767944854,13159.57048460999,30839.53694433,53293.97610192 2026-01-09,07:47:36.000,9,11145025,8445,0,1767944855,13159.55701199,31762.28920872,53293.92719208 2026-01-09,07:47:37.000,9,11145120,7805,0,1767944856,13159.53006674999,30378.24892626,53293.920204960006 2026-01-09,07:47:38.000,9,11145093,8605,0,1767944857,13159.48964888999,29455.771577940002,53293.899243600004 2026-01-09,07:47:39.000,9,11145064,7245,0,1767944858,13159.422285789995,33607.462428390005,53293.88526936 2026-01-09,07:47:40.000,9,11145006,7245,0,1767944859,13159.46943995999,29455.65174273,53293.77347544001 2026-01-09,07:47:42.000,9,11145109,8285,0,1767944861,13159.36839530999,33146.13211554001,53293.79443680001 2026-01-09,07:47:43.000,9,11145048,7845,0,1767944862,13159.361658999995,26226.494633640003,53293.66866864 2026-01-09,07:47:44.000,9,11145085,8645,0,1767944863,13159.34818637999,29455.6446936,53293.57084896 2026-01-09,07:47:45.000,9,11145003,8365,0,1767944864,13159.280823279994,32684.794753559996,53293.62674592001 2026-01-09,07:47:46.000,9,11145050,8045,0,1767944865,13159.26735065999,29455.665840989997,53293.64072016 2026-01-09,07:47:47.000,9,11145073,8605,0,1767944866,13159.220196489994,34991.42517042,53293.563861840004 2026-01-09,07:47:48.000,9,11145084,7965,0,1767944867,13159.213460179999,25303.974990539995,53293.52892624 2026-01-09,07:47:49.000,9,11145063,8565,0,1767944868,13159.22693279999,30839.572189979997,53293.48700352001 2026-01-09,07:47:50.000,9,11145015,8485,0,1767944869,13159.152833389999,32223.471489839998,53293.50796488001 2026-01-09,07:47:51.000,9,11145113,8525,0,1767944870,13159.146097079989,31762.211668289994,53293.36123536 2026-01-09,07:47:53.000,9,11145102,7885,0,1767944872,13159.078733979994,28994.370773789997,53293.32629976 2026-01-09,07:47:54.000,9,11145042,7965,0,1767944873,13159.065261359989,28994.307331620003,53293.3053384 2026-01-09,07:47:55.000,9,11145065,8485,0,1767944874,13158.997898259993,29916.897466020004,53293.20053160001 2026-01-09,07:47:56.000,9,11145077,8325,0,1767944875,13158.997898259993,33146.06867337,53293.20053160001 2026-01-09,07:47:57.000,9,11144981,8285,0,1767944876,13158.957480399993,30378.24187713,53293.15162176001 2026-01-09,07:47:58.000,9,11145116,8085,0,1767944877,13158.944007779988,27610.43622828,53293.15860888 2026-01-09,07:47:59.000,9,11145059,8525,0,1767944878,13158.896853609993,30839.635632150006,53293.14463464 2026-01-09,07:48:00.000,9,11145072,8045,0,1767944879,13158.917062539993,29455.715184900007,53293.10271192001 2026-01-09,07:48:01.000,9,11145068,8125,0,1767944880,13158.876644679993,34068.63061125,53293.07476344001 2026-01-09,07:48:02.000,9,11145108,7165,0,1767944881,13158.782336340002,33146.05457511,53293.081750560006 2026-01-09,07:48:04.000,9,11145001,7525,0,1767944883,13158.728445859997,28994.406019439994,53292.99790512 2026-01-09,07:48:05.000,9,11145001,8485,0,1767944884,13158.714973239992,25765.284155999994,53293.060789200004 2026-01-09,07:48:06.000,9,11144994,7885,0,1767944885,13158.688027999997,28071.780639389995,53292.92803392 2026-01-09,07:48:07.000,9,11145090,7885,0,1767944886,13158.688027999997,28071.808835910007,53292.87912408 2026-01-09,07:48:08.000,9,11145126,7965,0,1767944887,13158.634137519992,31762.211668289994,53292.90707256001 2026-01-09,07:48:09.000,9,11144997,8485,0,1767944888,13158.620664900001,24842.715168990006,53292.7813044 2026-01-09,07:48:10.000,9,11145017,8565,0,1767944889,13158.573510729992,29455.722234030007,53292.8511756 2026-01-09,07:48:11.000,9,11145011,7405,0,1767944890,13158.607192279997,27610.478523059995,53292.7813044 2026-01-09,07:48:12.000,9,11145069,8525,0,1767944891,13158.613928589992,27610.513768710007,53292.76034304 2026-01-09,07:48:13.000,9,11145064,8045,0,1767944892,13158.600455970001,30839.621533890007,53292.725407440004 2026-01-09,07:48:15.000,9,11145020,7805,0,1767944894,13158.566774419996,30839.656779540004,53292.69047184 2026-01-09,07:48:16.000,9,11145103,8365,0,1767944895,13158.593719659992,32684.970981809995,53292.627587760006 2026-01-09,07:48:17.000,9,11145040,6885,0,1767944896,13158.586983349996,31301.057583689995,53292.59963928001 2026-01-09,07:48:18.000,9,11144983,8405,0,1767944897,13158.553301799991,29917.158283829995,53292.51579384 2026-01-09,07:48:19.000,9,11145019,8445,0,1767944898,13158.533092869991,30839.776614749993,53292.52278096 2026-01-09,07:48:20.000,9,11145006,8085,0,1767944899,13158.526356559996,31762.331503499998,53292.45290976001 2026-01-09,07:48:21.000,9,11145004,8365,0,1767944900,13158.506147629996,31301.078731079993,53292.49483248 2026-01-09,07:48:22.000,9,11144996,7965,0,1767944901,13158.519620250001,29917.221726000003,53292.52278096 2026-01-09,07:48:23.000,9,11145077,8405,0,1767944902,13158.526356559996,31301.16332064,53292.3970128 2026-01-09,07:48:24.000,9,11145105,7484,0,1767944903,13158.539829180001,28994.730279420008,53292.3970128 2026-01-09,07:48:26.000,9,11145012,7565,0,1767944905,13158.526356559996,32685.06966963,53292.3970128 2026-01-09,07:48:27.000,9,11145038,8125,0,1767944906,13158.512883939991,28533.392917439996,53292.32015448 2026-01-09,07:48:28.000,9,11145067,8245,0,1767944907,13158.485938699996,31762.669861739996,53292.36207720001 2026-01-09,07:48:29.000,9,11145149,8485,0,1767944908,13158.499411320001,29917.313364689995,53292.390025680004 2026-01-09,07:48:30.000,9,11145054,7845,0,1767944909,13158.560038110001,25304.271053999997,53292.31316736001 2026-01-09,07:48:31.000,9,11145037,8485,0,1767944910,13158.553301799991,27610.89442173,53292.32015448 2026-01-09,07:48:32.000,9,11144900,8005,0,1767944911,13158.573510729992,23920.49158935,53292.292206000006 2026-01-09,07:48:33.000,9,11145012,8245,0,1767944912,13158.620664900001,35453.11498889999,53292.27823176 2026-01-09,07:48:34.000,9,11145022,8085,0,1767944913,13158.674555379992,29917.489592939994,53292.30618024 2026-01-09,07:48:35.000,9,11145096,7245,0,1767944914,13158.701500620002,35914.565136959995,53292.222334800004 2026-01-09,07:48:37.000,9,11145030,8085,0,1767944916,13158.735182169992,27611.000158680006,53292.271244640004 2026-01-09,07:48:38.000,9,11145053,7605,0,1767944917,13158.741918480002,31762.846089989995,53292.27823176 2026-01-09,07:48:39.000,9,11145062,7085,0,1767944918,13158.782336340002,24843.257952,53292.15945072 2026-01-09,07:48:40.000,9,11145110,8085,0,1767944919,13158.775600029992,28995.068637660006,53292.271244640004 2026-01-09,07:48:41.000,9,11145117,8725,0,1767944920,13158.816017889993,27611.275074749996,53292.21534768001 2026-01-09,07:48:42.000,9,11145004,7965,0,1767944921,13158.822754200002,32685.598354379996,53292.16643784001 2026-01-09,07:48:43.000,9,11145074,7965,0,1767944922,13158.849699439997,27611.275074749996,53292.26425752001 2026-01-09,07:48:44.000,9,11145032,8085,0,1767944923,13158.849699439997,28995.1250307,53292.30618024 2026-01-09,07:48:45.000,9,11144998,8285,0,1767944924,13158.876644679993,30379.165313160003,53292.26425752001 2026-01-09,07:48:46.000,9,11145058,8085,0,1767944925,13158.890117299998,32685.739336979997,53292.26425752001 2026-01-09,07:48:48.000,9,11145087,7525,0,1767944927,13158.863172060002,27150.064597110002,53292.29919312 2026-01-09,07:48:49.000,9,11145115,8605,0,1767944928,13158.930535159998,31763.11395693,53292.22932192 2026-01-09,07:48:50.000,9,11145113,7525,0,1767944929,13158.890117299998,31763.205595620006,53292.25028328 2026-01-09,07:48:51.000,9,11144953,8485,0,1767944930,13159.004634569988,29917.975982910008,53292.243296160006 2026-01-09,07:48:52.000,9,11145088,7205,0,1767944931,13158.970953019998,34531.16632533001,53292.19438632001 2026-01-09,07:48:53.000,9,11145044,7805,0,1767944932,13159.011370879998,31763.367725610005,53292.27823176 2026-01-09,07:48:54.000,9,11145040,8085,0,1767944933,13159.071997669998,27150.297218399995,53292.222334800004 2026-01-09,07:48:55.000,9,11145008,8165,0,1767944934,13159.038316119993,26689.016249459994,53292.28521888001 2026-01-09,07:48:56.000,9,11145080,7925,0,1767944935,13159.051788739998,26689.058544240004,53292.28521888001 2026-01-09,07:48:57.000,9,11145007,8365,0,1767944936,13159.125888149989,31763.480511689995,53292.22932192 2026-01-09,07:48:59.000,9,11145116,7805,0,1767944938,13159.119151839994,31302.13610058,53292.292206000006 2026-01-09,07:49:00.000,9,11145036,7285,0,1767944939,13159.146097079989,33147.51374502,53292.2572704 2026-01-09,07:49:01.000,9,11144989,8445,0,1767944940,13159.24714172999,30841.010212499998,53292.26425752001 2026-01-09,07:49:02.000,9,11144975,8205,0,1767944941,13159.280823279994,31763.628543419996,53292.31316736001 2026-01-09,07:49:03.000,9,11145033,8445,0,1767944942,13159.26735065999,28995.801747179998,53292.27823176 2026-01-09,07:49:04.000,9,11145037,8565,0,1767944943,13159.301032209994,32686.33851303,53292.29919312 2026-01-09,07:49:05.000,9,11145084,7845,0,1767944944,13159.33471376,32686.253923469994,53292.32015448 2026-01-09,07:49:06.000,9,11145063,8445,0,1767944945,13159.321241139995,30379.820882250002,53292.3271416 2026-01-09,07:49:07.000,9,11145134,7045,0,1767944946,13159.38860423999,31763.75542776,53292.3970128 2026-01-09,07:49:08.000,9,11145097,8365,0,1767944947,13159.422285789995,25766.729227649994,53292.438935520004 2026-01-09,07:49:10.000,9,11145066,7965,0,1767944949,13159.46943995999,31302.467409689998,53292.466884 2026-01-09,07:49:11.000,9,11145007,8365,0,1767944950,13159.46943995999,30379.891373549995,53292.466884 2026-01-09,07:49:12.000,9,11145005,8365,0,1767944951,13159.462703649995,25305.50465175,53292.42496128 2026-01-09,07:49:13.000,9,11145060,8045,0,1767944952,13159.47617627,26228.172326579996,53292.390025680004 2026-01-09,07:49:14.000,9,11145094,8085,0,1767944953,13159.48964888999,28534.760448660003,53292.466884 2026-01-09,07:49:15.000,9,11144938,7205,0,1767944954,13159.55027567999,31763.88936123,53292.54374232 2026-01-09,07:49:16.000,9,11145034,7805,0,1767944955,13159.55027567999,29918.69499417,53292.51579384 2026-01-09,07:49:17.000,9,11145026,8005,0,1767944956,13159.57048460999,29918.737288949997,53292.52976808001 2026-01-09,07:49:18.000,9,11145056,8005,0,1767944957,13159.55027567999,24383.041401690003,53292.5367552 2026-01-09,07:49:19.000,9,11144950,8325,0,1767944958,13159.583957229996,27150.917541839997,53292.52278096 2026-01-09,07:49:21.000,9,11145075,7645,0,1767944960,13159.563748299995,31763.995098180007,53292.578677920006 2026-01-09,07:49:22.000,9,11145092,7965,0,1767944961,13159.644584019996,30841.404963780005,53292.61361352 2026-01-09,07:49:23.000,9,11145018,8085,0,1767944962,13159.604166159996,26228.348554829994,53292.63457488 2026-01-09,07:49:24.000,9,11145041,8445,0,1767944963,13159.61090246999,31302.805767929996,53292.58566504 2026-01-09,07:49:25.000,9,11145023,8445,0,1767944964,13159.664792949996,30841.524798989994,53292.57169080001 2026-01-09,07:49:26.000,9,11144994,7165,0,1767944965,13159.63784771,31764.185424690004,53292.55072944001 2026-01-09,07:49:27.000,9,11145052,8205,0,1767944966,13159.664792949996,30841.489553339998,53292.606626400004 2026-01-09,07:49:28.000,9,11145058,8045,0,1767944967,13159.671529259991,30841.524798989994,53292.62060064001 2026-01-09,07:49:29.000,9,11145015,7325,0,1767944968,13159.6984745,29918.941713720007,53292.66252336 2026-01-09,07:49:30.000,9,11145047,8685,0,1767944969,13159.732156049991,28073.775543180003,53292.63457488 2026-01-09,07:49:32.000,9,11144939,7325,0,1767944971,13159.718683430001,29919.068598059996,53292.63457488 2026-01-09,07:49:33.000,9,11144999,8205,0,1767944972,13159.725419739996,29457.646646520006,53292.63457488 2026-01-09,07:49:34.000,9,11145038,7845,0,1767944973,13159.752364979991,31764.3757512,53292.65553624 2026-01-09,07:49:35.000,9,11145009,8525,0,1767944974,13159.711947119991,34070.9215785,53292.557716560004 2026-01-09,07:49:36.000,9,11144939,8405,0,1767944975,13159.685001879996,24844.660728870003,53292.76034304 2026-01-09,07:49:37.000,9,11144979,7484,0,1767944976,13159.745628669996,26228.736256980003,53292.73239456 2026-01-09,07:49:38.000,9,11145027,8525,0,1767944977,13159.691738189991,31303.172322690007,53292.65553624 2026-01-09,07:49:39.000,9,11145004,7885,0,1767944978,13159.725419739996,33148.401935400005,53292.641562 2026-01-09,07:49:40.000,9,11144990,8085,0,1767944979,13159.779310220001,27612.558016409996,53292.69047184 2026-01-09,07:49:41.000,9,11144965,8525,0,1767944980,13159.799519150001,30380.568090030007,53292.65553624 2026-01-09,07:49:43.000,9,11145043,8485,0,1767944982,13159.860145940002,25306.068582149994,53292.70444608 2026-01-09,07:49:44.000,9,11145118,8205,0,1767944983,13159.880354870002,30380.568090030007,53292.66252336 2026-01-09,07:49:45.000,9,11144980,8085,0,1767944984,13159.940981660002,33148.49357409,53292.69745896001 2026-01-09,07:49:46.000,9,11145023,7484,0,1767944985,13159.940981660002,29919.273022830006,53292.70444608 2026-01-09,07:49:47.000,9,11144977,8445,0,1767944986,13159.940981660002,26690.115913739995,53292.73239456 2026-01-09,07:49:48.000,9,11145051,8485,0,1767944987,13159.981399520002,30842.060532870004,53292.70444608 2026-01-09,07:49:49.000,9,11145016,7125,0,1767944988,13160.015081069992,30380.610384810003,53292.68348472 2026-01-09,07:49:50.000,9,11145036,8445,0,1767944989,13160.068971549998,26690.158208520006,53292.7813044 2026-01-09,07:49:51.000,9,11145015,8565,0,1767944990,13160.055498929993,28074.177343589996,53292.774317280004 2026-01-09,07:49:52.000,9,11144998,7165,0,1767944991,13160.122862030003,28535.479459919996,53292.844188480005 2026-01-09,07:49:54.000,9,11145102,7845,0,1767944993,13160.237379299993,27151.580160059995,53292.795278640006 2026-01-09,07:49:55.000,9,11145049,8365,0,1767944994,13160.304742399989,28996.859116680003,53292.85816272 2026-01-09,07:49:56.000,9,11145085,8405,0,1767944995,13160.311478709998,30842.08872939,53292.86514984001 2026-01-09,07:49:57.000,9,11145035,7484,0,1767944996,13160.345160259989,26690.263945469997,53292.82322712 2026-01-09,07:49:58.000,9,11144995,8485,0,1767944997,13160.378841809994,27151.54491441,53292.893098320004 2026-01-09,07:49:59.000,9,11145090,7925,0,1767944998,13160.399050739994,29919.611381070004,53292.94899528 2026-01-09,07:50:00.000,9,11145017,8565,0,1767944999,13160.439468599994,28074.268982280002,53292.893098320004 2026-01-09,07:50:01.000,9,11144977,8485,0,1767945000,13160.419259669994,28074.2971788,53292.90707256001 2026-01-09,07:50:02.000,9,11145047,8365,0,1767945001,13160.47315015,27151.714093529998,53293.0258536 2026-01-09,07:50:03.000,9,11144953,8405,0,1767945002,13160.51356801,34532.893362179995,53292.93502104001 2026-01-09,07:50:05.000,9,11144991,8245,0,1767945004,13160.55398587,27151.826879610002,53293.10271192001 2026-01-09,07:50:06.000,9,11145017,8285,0,1767945005,13160.59440373,27613.114897680003,53293.109699040004 2026-01-09,07:50:07.000,9,11144999,8405,0,1767945006,13160.63482159,29919.48449673,53293.10271192001 2026-01-09,07:50:08.000,9,11144986,8085,0,1767945007,13160.661766829995,28996.873214940002,53293.03982784 2026-01-09,07:50:09.000,9,11145096,8005,0,1767945008,13160.62808527999,32687.45227557,53293.130660400006 2026-01-09,07:50:10.000,9,11145061,7605,0,1767945009,13160.63482159,28996.936657109996,53293.12367328001 2026-01-09,07:50:11.000,9,11144981,8605,0,1767945010,13160.73586624,26229.08166435,53293.17258312001 2026-01-09,07:50:12.000,9,11145066,7725,0,1767945011,13160.702184689995,33148.86012885001,53293.18655736 2026-01-09,07:50:13.000,9,11145012,8125,0,1767945012,13160.70892099999,29919.66777411,53293.06777632 2026-01-09,07:50:14.000,9,11145035,8405,0,1767945013,13160.75607517,26690.454271979994,53293.11668616 2026-01-09,07:50:16.000,9,11145037,8165,0,1767945015,13160.823438269996,28997.028295800003,53293.18655736 2026-01-09,07:50:17.000,9,11145178,8005,0,1767945016,13160.76954778999,32687.663749469997,53293.277389920004 2026-01-09,07:50:18.000,9,11145112,8205,0,1767945017,13160.80996564999,31303.74330222,53293.29136416001 2026-01-09,07:50:19.000,9,11145039,8445,0,1767945018,13160.803229339996,26229.194450430005,53293.22149296001 2026-01-09,07:50:20.000,9,11144981,8325,0,1767945019,13160.76954778999,29919.695970629997,53293.27040280001 2026-01-09,07:50:21.000,9,11145039,8725,0,1767945020,13160.803229339996,30381.068578260005,53293.26341568 2026-01-09,07:50:22.000,9,11144977,8405,0,1767945021,13160.762811479995,31303.7151057,53293.41014520001 2026-01-09,07:50:23.000,9,11144990,7805,0,1767945022,13160.722393619995,29458.640573850003,53293.298351280006 2026-01-09,07:50:24.000,9,11145080,8125,0,1767945023,13160.702184689995,28074.473407049998,53293.27040280001 2026-01-09,07:50:25.000,9,11145008,7285,0,1767945024,13160.73586624,32687.734240770005,53293.43110656 2026-01-09,07:50:27.000,9,11145046,8005,0,1767945026,13160.621348969995,28997.183376660003,53293.298351280006 2026-01-09,07:50:28.000,9,11145075,8405,0,1767945027,13160.641557899995,30842.377743720004,53293.32629976 2026-01-09,07:50:29.000,9,11145011,7365,0,1767945028,13160.601140039995,31303.70805657,53293.36822248001 2026-01-09,07:50:30.000,9,11144931,7765,0,1767945029,13160.60787634999,31303.70805657,53293.179570240005 2026-01-09,07:50:31.000,9,11145008,8045,0,1767945030,13160.560722179995,24383.978935980005,53293.277389920004 2026-01-09,07:50:32.000,9,11144927,7484,0,1767945031,13160.51356801,28997.105836229995,53293.3053384 2026-01-09,07:50:33.000,9,11145051,8605,0,1767945032,13160.48662276999,29919.752363670006,53293.24245432001 2026-01-09,07:50:34.000,9,11145037,8485,0,1767945033,13160.479886459994,31303.72920396,53293.2354672 2026-01-09,07:50:35.000,9,11145049,7565,0,1767945034,13160.399050739994,34533.01319739,53293.22149296001 2026-01-09,07:50:36.000,9,11145137,7405,0,1767945035,13160.40578704999,27613.199487239996,53293.19354448 2026-01-09,07:50:38.000,9,11144984,7885,0,1767945037,13160.365369189989,31765.101811589993,53293.28437704 2026-01-09,07:50:39.000,9,11144943,8485,0,1767945038,13160.392314429999,26690.595254579996,53293.28437704 2026-01-09,07:50:40.000,9,11145020,7885,0,1767945039,13160.351896569999,26229.22969608,53293.22149296001 2026-01-09,07:50:41.000,9,11144999,8605,0,1767945040,13160.378841809994,31765.03132029,53293.18655736 2026-01-09,07:50:42.000,9,11145003,8645,0,1767945041,13160.392314429999,27151.869174389998,53293.17258312001 2026-01-09,07:50:43.000,9,11145013,8285,0,1767945042,13160.358632879994,28074.402915750004,53293.14463464 2026-01-09,07:50:44.000,9,11145056,7085,0,1767945043,13160.351896569999,29919.745314540007,53293.19354448 2026-01-09,07:50:45.000,9,11145059,8525,0,1767945044,13160.351896569999,28074.557996610005,53293.11668616 2026-01-09,07:50:46.000,9,11145080,7125,0,1767945045,13160.40578704999,27613.234732890007,53293.03284072001 2026-01-09,07:50:47.000,9,11145070,8005,0,1767945046,13160.378841809994,27152.115893940005,53293.10271192001 2026-01-09,07:50:49.000,9,11145088,7965,0,1767945048,13160.40578704999,30381.089725650003,53293.03982784 2026-01-09,07:50:50.000,9,11145087,8525,0,1767945049,13160.40578704999,30381.188413469994,53292.990918 2026-01-09,07:50:51.000,9,11144999,8445,0,1767945050,13160.372105499999,32226.410977050007,53292.96995664 2026-01-09,07:50:52.000,9,11145034,7085,0,1767945051,13160.365369189989,30842.44118589,53293.03982784 2026-01-09,07:50:53.000,9,11145067,7685,0,1767945052,13160.331687639999,29919.759412800006,53293.0258536 2026-01-09,07:50:54.000,9,11145060,7405,0,1767945053,13160.351896569999,28535.789621639997,53292.893098320004 2026-01-09,07:50:55.000,9,11145097,7525,0,1767945054,13160.365369189989,28997.112885359995,53293.060789200004 2026-01-09,07:50:56.000,9,11145016,8085,0,1767945055,13160.311478709998,30842.469382409996,53292.962969520006 2026-01-09,07:50:57.000,9,11145001,8445,0,1767945056,13160.331687639999,30842.462333279997,53292.914059680006 2026-01-09,07:50:58.000,9,11145002,8045,0,1767945057,13160.311478709998,25306.731200370006,53292.87912408 2026-01-09,07:51:00.000,9,11145118,7805,0,1767945059,13160.324951329989,32226.34753488,53292.9210468 2026-01-09,07:51:01.000,9,11145046,8165,0,1767945060,13160.217170369993,28535.958800759996,53292.990918 2026-01-09,07:51:02.000,9,11144977,8365,0,1767945061,13160.250851919998,30381.033332609994,53292.87912408 2026-01-09,07:51:03.000,9,11145074,7965,0,1767945062,13160.190225129998,31303.73625309,53292.85816272 2026-01-09,07:51:04.000,9,11145012,8045,0,1767945063,13160.176752509993,29458.485492990003,53292.80925288 2026-01-09,07:51:05.000,9,11145134,8045,0,1767945064,13160.163279889988,33148.79668668,53292.7114332 2026-01-09,07:51:06.000,9,11145078,8005,0,1767945065,13160.176752509993,30842.314301549995,53292.7813044 2026-01-09,07:51:07.000,9,11145001,7605,0,1767945066,13160.230642989998,26229.152155649994,53292.82322712 2026-01-09,07:51:08.000,9,11145089,8605,0,1767945067,13160.210434059998,28074.367670100008,53292.76034304 2026-01-09,07:51:09.000,9,11145017,8485,0,1767945068,13160.183488819988,29919.688921499997,53292.676497600005 2026-01-09,07:51:11.000,9,11144998,7925,0,1767945070,13160.136334649993,31303.630516139994,53292.7114332 2026-01-09,07:51:12.000,9,11145098,7325,0,1767945071,13160.089180479998,28074.388817490006,53292.65553624 2026-01-09,07:51:13.000,9,11144937,7685,0,1767945072,13160.122862030003,29458.316313870004,53292.57169080001 2026-01-09,07:51:14.000,9,11145012,7965,0,1767945073,13160.028553689997,29919.64662672,53292.641562 2026-01-09,07:51:15.000,9,11144975,8485,0,1767945074,13160.048762619997,36839.48853339,53292.65553624 2026-01-09,07:51:16.000,9,11145059,7645,0,1767945075,13160.042026310002,31764.960828990006,53292.54374232 2026-01-09,07:51:17.000,9,11145026,7245,0,1767945076,13160.028553689997,29919.710068889995,53292.466884 2026-01-09,07:51:18.000,9,11144902,8405,0,1767945077,13160.021817380002,28997.091737969997,53292.62060064001 2026-01-09,07:51:19.000,9,11145157,8525,0,1767945078,13160.048762619997,32687.691945989995,53292.52278096 2026-01-09,07:51:20.000,9,11145093,7525,0,1767945079,13160.028553689997,29458.429099949994,53292.410987040006 2026-01-09,07:51:22.000,9,11145049,8365,0,1767945081,13160.055498929993,31303.785596999995,53292.557716560004 2026-01-09,07:51:23.000,9,11145019,7445,0,1767945082,13160.082444170002,28535.789621639997,53292.45290976001 2026-01-09,07:51:24.000,9,11145023,8685,0,1767945083,13160.075707859993,33149.02225884001,53292.36906432 2026-01-09,07:51:25.000,9,11145064,6925,0,1767945084,13160.062235240002,30381.11087304,53292.43194840001 2026-01-09,07:51:26.000,9,11144992,7885,0,1767945085,13160.068971549998,25767.913481490003,53292.44592264 2026-01-09,07:51:27.000,9,11145143,8325,0,1767945086,13160.129598339998,26690.517714150003,53292.33412872001 2026-01-09,07:51:28.000,9,11144976,7805,0,1767945087,13160.109389409998,29458.422050819994,53292.410987040006 2026-01-09,07:51:29.000,9,11145093,8565,0,1767945088,13160.082444170002,28074.572094870004,53292.29919312 2026-01-09,07:51:30.000,9,11144960,8005,0,1767945089,13160.190225129998,32687.684896859995,53292.35509008 2026-01-09,07:51:31.000,9,11144973,8365,0,1767945090,13160.176752509993,34532.907460439994,53292.341115840005 2026-01-09,07:51:33.000,9,11145042,7845,0,1767945092,13160.237379299993,32226.48851748,53292.31316736001 2026-01-09,07:51:34.000,9,11145007,8325,0,1767945093,13160.244115609989,32226.49556661,53292.271244640004 2026-01-09,07:51:35.000,9,11144928,8045,0,1767945094,13160.210434059998,30842.40594024,53292.2572704 2026-01-09,07:51:36.000,9,11145032,7965,0,1767945095,13160.223906679988,31303.757400479997,53292.31316736001 2026-01-09,07:51:37.000,9,11145002,7965,0,1767945096,13160.223906679988,31303.87018656,53292.25028328 2026-01-09,07:51:38.000,9,11144950,8165,0,1767945097,13160.190225129998,32226.425075310006,53292.243296160006 2026-01-09,07:51:39.000,9,11144979,8605,0,1767945098,13160.210434059998,34071.816818010004,53292.23630904001 2026-01-09,07:51:40.000,9,11144956,8285,0,1767945099,13160.183488819988,30842.469382409996,53292.173424960005 2026-01-09,07:51:41.000,9,11145021,8365,0,1767945100,13160.223906679988,28997.324359260005,53292.173424960005 2026-01-09,07:51:42.000,9,11144868,7125,0,1767945101,13160.176752509993,31765.158204630003,53292.25028328 2026-01-09,07:51:44.000,9,11145079,8525,0,1767945103,13160.277797159993,31765.270990710007,53292.16643784001 2026-01-09,07:51:45.000,9,11145090,8045,0,1767945104,13160.230642989998,30842.617414139997,53292.09656664001 2026-01-09,07:51:46.000,9,11145020,8165,0,1767945105,13160.203697749988,24384.162213360003,53292.18041208 2026-01-09,07:51:47.000,9,11144957,7565,0,1767945106,13160.176752509993,31765.33443288,53292.173424960005 2026-01-09,07:51:48.000,9,11145071,7405,0,1767945107,13160.244115609989,28997.39485056,53292.13150224 2026-01-09,07:51:49.000,9,11145048,7885,0,1767945108,13160.244115609989,25306.829888189997,53292.173424960005 2026-01-09,07:51:50.000,9,11144997,7645,0,1767945109,13160.190225129998,29920.14711495,53292.1524636 2026-01-09,07:51:51.000,9,11145058,7805,0,1767945110,13160.264324539989,31304.03231655,53292.20836056 2026-01-09,07:51:52.000,9,11144952,8165,0,1767945111,13160.196961439993,29920.048427129994,53292.18041208 2026-01-09,07:51:53.000,9,11144910,7285,0,1767945112,13160.217170369993,29458.718114279996,53292.0825924 2026-01-09,07:51:55.000,9,11144928,7165,0,1767945114,13160.122862030003,34533.217622159995,53292.13150224 2026-01-09,07:51:56.000,9,11144995,8605,0,1767945115,13160.170016199998,30842.807740649994,53292.09656664001 2026-01-09,07:51:57.000,9,11145012,7885,0,1767945116,13160.143070959988,28074.854060070007,53292.0127212 2026-01-09,07:51:58.000,9,11144960,8245,0,1767945117,13160.129598339998,29920.14006582,53292.06163104 2026-01-09,07:51:59.000,9,11145027,8765,0,1767945118,13160.109389409998,29920.175311469997,53292.06163104 2026-01-09,07:52:00.000,9,11144920,7165,0,1767945119,13160.062235240002,30842.800691519995,53291.90092728001 2026-01-09,07:52:01.000,9,11144897,8005,0,1767945120,13160.042026310002,27152.17933611,53291.935862880004 2026-01-09,07:52:02.000,9,11145022,8125,0,1767945121,13160.008344759997,28074.62848791,53291.92887576001 2026-01-09,07:52:03.000,9,11145012,8005,0,1767945122,13159.954454279992,29920.104820170003,53291.89394016 2026-01-09,07:52:04.000,9,11144936,8085,0,1767945123,13160.008344759997,31304.025267420002,53291.85900456001 2026-01-09,07:52:06.000,9,11145032,7005,0,1767945125,13159.940981660002,26690.827875870003,53291.89394016 2026-01-09,07:52:07.000,9,11145006,8005,0,1767945126,13159.866882249997,28536.120930749996,53291.8729788 2026-01-09,07:52:08.000,9,11144976,7405,0,1767945127,13159.839937010001,27152.144090460002,53291.719262160004 2026-01-09,07:52:09.000,9,11145032,6965,0,1767945128,13159.792782839992,28074.882256590005,53291.74721064 2026-01-09,07:52:10.000,9,11145106,8285,0,1767945129,13159.792782839992,37301.199499259994,53291.79612048 2026-01-09,07:52:11.000,9,11144972,8125,0,1767945130,13159.786046529996,27152.18638524,53291.66336520001 2026-01-09,07:52:12.000,9,11145021,7645,0,1767945131,13159.745628669996,29458.66877037,53291.69131368001 2026-01-09,07:52:13.000,9,11145067,7484,0,1767945132,13159.732156049991,30381.371690850006,53291.66336520001 2026-01-09,07:52:14.000,9,11144995,7484,0,1767945133,13159.745628669996,34071.915505829995,53291.64939096 2026-01-09,07:52:15.000,9,11144970,8085,0,1767945134,13159.752364979991,31303.982972640006,53291.61445536001 2026-01-09,07:52:17.000,9,11145050,7085,0,1767945136,13159.67826557,29458.69696689,53291.53759704 2026-01-09,07:52:18.000,9,11145103,8565,0,1767945137,13159.6984745,27613.340469839997,53291.502661440005 2026-01-09,07:52:19.000,9,11145067,8285,0,1767945138,13159.691738189991,28074.656684429996,53291.39785464001 2026-01-09,07:52:20.000,9,11145006,7885,0,1767945139,13159.671529259991,32226.622450950003,53291.41182888 2026-01-09,07:52:21.000,9,11145097,8445,0,1767945140,13159.705210809996,30842.680856310006,53291.42580312001 2026-01-09,07:52:22.000,9,11145070,8165,0,1767945141,13159.711947119991,31765.327383750002,53291.383880400004 2026-01-09,07:52:23.000,9,11145084,8085,0,1767945142,13159.705210809996,29458.619426460005,53291.36990616 2026-01-09,07:52:24.000,9,11145026,8085,0,1767945143,13159.685001879996,25768.124955389998,53291.383880400004 2026-01-09,07:52:25.000,9,11145008,8245,0,1767945144,13159.765837599996,28074.748323120002,53291.334970560005 2026-01-09,07:52:26.000,9,11144951,8445,0,1767945145,13159.725419739996,29920.097771040004,53291.36291904 2026-01-09,07:52:28.000,9,11145102,7845,0,1767945147,13159.765837599996,26229.539857800002,53291.25112512 2026-01-09,07:52:29.000,9,11145087,8525,0,1767945148,13159.792782839992,28074.76947051,53291.19522816 2026-01-09,07:52:30.000,9,11144998,8005,0,1767945149,13159.792782839992,32688.016205969994,53291.25811224001 2026-01-09,07:52:31.000,9,11145072,7725,0,1767945150,13159.765837599996,31304.145102630006,53291.19522816 2026-01-09,07:52:32.000,9,11145030,8005,0,1767945151,13159.765837599996,29920.104820170003,53291.244138 2026-01-09,07:52:33.000,9,11145062,8125,0,1767945152,13159.752364979991,30842.786593259996,53291.265099360004 2026-01-09,07:52:34.000,9,11145036,8085,0,1767945153,13159.779310220001,27152.249827410007,53291.265099360004 2026-01-09,07:52:35.000,9,11145049,8645,0,1767945154,13159.799519150001,28074.76242138,53291.14631832 2026-01-09,07:52:36.000,9,11145067,8325,0,1767945155,13159.826464389997,29920.15416408,53291.14631832 2026-01-09,07:52:37.000,9,11145087,8365,0,1767945156,13159.853409629992,26690.912465429996,53291.19522816 2026-01-09,07:52:39.000,9,11145043,8245,0,1767945158,13159.900563800002,27613.678828079996,53291.11138272001 2026-01-09,07:52:40.000,9,11145099,8245,0,1767945159,13159.907300109997,26229.666742140005,53291.13234408 2026-01-09,07:52:41.000,9,11145036,7965,0,1767945160,13159.920772730002,34072.070586689995,53291.118369840005 2026-01-09,07:52:42.000,9,11145145,8405,0,1767945161,13159.873618559992,30381.505624319994,53291.14631832 2026-01-09,07:52:43.000,9,11144995,8405,0,1767945162,13159.914036419992,32688.072599010004,53291.097408480004 2026-01-09,07:52:44.000,9,11144901,8645,0,1767945163,13159.920772730002,25307.048411220007,53291.237150880006 2026-01-09,07:52:45.000,9,11145019,8325,0,1767945164,13159.927509039997,28997.54288229,53291.13933120001 2026-01-09,07:52:46.000,9,11145014,7925,0,1767945165,13159.927509039997,29458.887293399996,53291.15330544 2026-01-09,07:52:47.000,9,11145014,7965,0,1767945166,13159.967926899997,31765.52475939,53291.20920240001 2026-01-09,07:52:48.000,9,11145080,8085,0,1767945167,13159.954454279992,27613.671778949996,53291.25112512 2026-01-09,07:52:50.000,9,11145081,8485,0,1767945169,13159.907300109997,27152.249827410007,53291.18125392 2026-01-09,07:52:51.000,9,11144954,8165,0,1767945170,13159.893827489992,28536.113881619996,53291.18824104001 2026-01-09,07:52:52.000,9,11144988,8085,0,1767945171,13159.866882249997,28997.500587510003,53291.237150880006 2026-01-09,07:52:53.000,9,11145118,8285,0,1767945172,13159.792782839992,32688.016205969994,53291.22317664 2026-01-09,07:52:54.000,9,11144975,7645,0,1767945173,13159.792782839992,28536.05748858,53291.07644712 2026-01-09,07:52:55.000,9,11144892,8045,0,1767945174,13159.772573909991,30842.504628060007,53291.11138272001 2026-01-09,07:52:56.000,9,11145054,8005,0,1767945175,13159.738892360001,27152.080648289993,53291.09042136001 2026-01-09,07:52:57.000,9,11144995,8365,0,1767945176,13159.711947119991,25768.174299299993,53291.07644712 2026-01-09,07:52:58.000,9,11144981,8485,0,1767945177,13159.671529259991,33610.55699646,53291.06247288001 2026-01-09,07:52:59.000,9,11144987,8645,0,1767945178,13159.604166159996,27152.01720612,53291.16029256001 2026-01-09,07:53:01.000,9,11144994,7125,0,1767945180,13159.543539369995,26690.651647620005,53290.98561456 2026-01-09,07:53:02.000,9,11144899,7685,0,1767945181,13159.53680306,34071.809768880004,53291.02753728 2026-01-09,07:53:03.000,9,11145128,7925,0,1767945182,13159.50985781999,37300.94573058,53290.97862744 2026-01-09,07:53:04.000,9,11145072,8285,0,1767945183,13159.462703649995,28074.565045740004,53290.999588800005 2026-01-09,07:53:05.000,9,11145014,7005,0,1767945184,13159.45596734,28997.176327530004,53290.99260168001 2026-01-09,07:53:06.000,9,11144921,8605,0,1767945185,13159.402076859995,29458.541886029998,53290.92273048001 2026-01-09,07:53:07.000,9,11145099,7525,0,1767945186,13159.38860423999,31303.827891780005,53290.950678960005 2026-01-09,07:53:08.000,9,11145104,7885,0,1767945187,13159.422285789995,29458.598279070007,53290.91574336 2026-01-09,07:53:09.000,9,11144946,7965,0,1767945188,13159.2942959,33149.06455362,53290.831897920005 2026-01-09,07:53:10.000,9,11145040,7005,0,1767945189,13159.2942959,29919.787609320003,53290.831897920005 2026-01-09,07:53:12.000,9,11144988,7005,0,1767945191,13159.25387804,28074.565045740004,53290.69215552 2026-01-09,07:53:13.000,9,11145129,8645,0,1767945192,13159.280823279994,26229.215597820003,53290.7899752 2026-01-09,07:53:14.000,9,11145065,7645,0,1767945193,13159.260614349994,27613.199487239996,53290.664207040005 2026-01-09,07:53:15.000,9,11145015,7605,0,1767945194,13159.233669109999,31764.981976380004,53290.6502328 2026-01-09,07:53:16.000,9,11145063,8605,0,1767945195,13159.24714172999,28074.395866620005,53290.60831008001 2026-01-09,07:53:17.000,9,11144989,8485,0,1767945196,13159.213460179999,31764.904435949997,53290.65721992001 2026-01-09,07:53:18.000,9,11145094,8165,0,1767945197,13159.24714172999,32226.382780529995,53290.59433584 2026-01-09,07:53:19.000,9,11145019,7645,0,1767945198,13159.179778629994,32687.734240770005,53290.62228432 2026-01-09,07:53:20.000,9,11145045,8565,0,1767945199,13159.220196489994,33610.22568735,53290.60132296 2026-01-09,07:53:21.000,9,11144980,8165,0,1767945200,13159.20672386999,29919.787609320003,53290.57337448 2026-01-09,07:53:23.000,9,11145085,7645,0,1767945202,13159.25387804,33610.260933,53290.59433584 2026-01-09,07:53:24.000,9,11145058,7965,0,1767945203,13159.240405419994,32687.720142510007,53290.496516160005 2026-01-09,07:53:25.000,9,11144868,8165,0,1767945204,13159.260614349994,30842.511677190007,53290.51747752001 2026-01-09,07:53:26.000,9,11144998,8285,0,1767945205,13159.26735065999,32226.460320960003,53290.51747752001 2026-01-09,07:53:27.000,9,11145127,8525,0,1767945206,13159.27408697,31303.87018656,53290.50350328 2026-01-09,07:53:28.000,9,11144993,8565,0,1767945207,13159.30776851999,28074.579144000003,53290.52446464 2026-01-09,07:53:29.000,9,11144975,8485,0,1767945208,13159.2942959,35916.954792029996,53290.48952904001 2026-01-09,07:53:30.000,9,11144902,8325,0,1767945209,13159.321241139995,32687.832928589996,53290.50350328 2026-01-09,07:53:31.000,9,11145037,7565,0,1767945210,13159.37513162,34533.203523899996,53290.45459344 2026-01-09,07:53:32.000,9,11145141,8485,0,1767945211,13159.41554948,29458.704016019998,53290.44061920001 2026-01-09,07:53:34.000,9,11145035,8365,0,1767945213,13159.51659413,29920.048427129994,53290.510490399996 2026-01-09,07:53:35.000,9,11145030,7965,0,1767945214,13159.53006674999,29920.203507989994,53290.41965784001 2026-01-09,07:53:36.000,9,11144998,7165,0,1767945215,13159.57048460999,30381.477427799997,53290.46856768001 2026-01-09,07:53:37.000,9,11145062,8125,0,1767945216,13159.61090246999,30381.681852570007,53290.46158056 2026-01-09,07:53:38.000,9,11145090,7125,0,1767945217,13159.664792949996,30381.61136127,53290.59433584 2026-01-09,07:53:39.000,9,11145035,8365,0,1767945218,13159.6984745,28997.761405319994,53290.46856768001 2026-01-09,07:53:40.000,9,11145111,8325,0,1767945219,13159.6984745,28997.669766630002,53290.41965784001 2026-01-09,07:53:41.000,9,11144992,7885,0,1767945220,13159.826464389997,30381.61136127,53290.48254192 2026-01-09,07:53:42.000,9,11144975,8485,0,1767945221,13159.866882249997,32688.347515079993,53290.545426000004 2026-01-09,07:53:43.000,9,11145077,8525,0,1767945222,13159.880354870002,30843.110853239996,53290.5803616 2026-01-09,07:53:45.000,9,11145027,8325,0,1767945224,13159.974663209992,25307.217590340006,53290.545426000004 2026-01-09,07:53:46.000,9,11144967,8485,0,1767945225,13159.994872139992,33149.75536836,53290.53843888001 2026-01-09,07:53:47.000,9,11145061,8445,0,1767945226,13160.089180479998,26691.3283641,53290.62927144 2026-01-09,07:53:48.000,9,11145048,7045,0,1767945227,13160.109389409998,28075.305204389995,53290.51747752001 2026-01-09,07:53:49.000,9,11145043,7765,0,1767945228,13160.102653100002,30381.942670379998,53290.5803616 2026-01-09,07:53:50.000,9,11145030,8085,0,1767945229,13160.149807269998,26230.019198640002,53290.55940024001 2026-01-09,07:53:51.000,9,11144988,7165,0,1767945230,13160.217170369993,33611.290105980006,53290.62927144 2026-01-09,07:53:52.000,9,11145045,8605,0,1767945231,13160.264324539989,29459.373683369995,53290.63625856001 2026-01-09,07:53:53.000,9,11145108,8005,0,1767945232,13160.271060849998,30381.93562125,53290.615297200005 2026-01-09,07:53:54.000,9,11145110,7965,0,1767945233,13160.324951329989,29459.451223800002,53290.59433584 2026-01-09,07:53:56.000,9,11145096,7205,0,1767945235,13160.365369189989,26691.50459235,53290.83888504 2026-01-09,07:53:57.000,9,11145060,8205,0,1767945236,13160.365369189989,26691.462297570004,53290.74805248 2026-01-09,07:53:58.000,9,11145092,7245,0,1767945237,13160.399050739994,31304.814769980003,53290.720104 2026-01-09,07:53:59.000,9,11144952,8045,0,1767945238,13160.399050739994,30843.435113219995,53290.76901384 2026-01-09,07:54:00.000,9,11145106,7125,0,1767945239,13160.452941219999,28075.58716959,53290.74805248 2026-01-09,07:54:01.000,9,11145044,8125,0,1767945240,13160.439468599994,30843.463309740007,53290.76901384 2026-01-09,07:54:02.000,9,11145011,8245,0,1767945241,13160.500095389994,29459.437125540004,53290.86683352 2026-01-09,07:54:03.000,9,11145113,7605,0,1767945242,13160.53377694,34072.57812405001,53290.83888504 2026-01-09,07:54:04.000,9,11145008,8045,0,1767945243,13160.50683169999,28075.636513499994,53290.79696232 2026-01-09,07:54:05.000,9,11145143,8525,0,1767945244,13160.50683169999,28536.846991140003,53290.89478200001 2026-01-09,07:54:07.000,9,11144997,8405,0,1767945246,13160.49335908,28998.226647899995,53290.72709112001 2026-01-09,07:54:08.000,9,11145093,8245,0,1767945247,13160.52704062999,32227.503592199995,53290.880807760004 2026-01-09,07:54:09.000,9,11145002,7165,0,1767945248,13160.52704062999,32227.496543069996,53290.8598464 2026-01-09,07:54:10.000,9,11145093,8645,0,1767945249,13160.60787634999,27614.249807610002,53290.845872159996 2026-01-09,07:54:11.000,9,11144970,8045,0,1767945250,13160.58766741999,31766.257868910005,53290.93670472 2026-01-09,07:54:12.000,9,11145067,7685,0,1767945251,13160.62808527999,28075.58716959,53290.950678960005 2026-01-09,07:54:13.000,9,11145007,8445,0,1767945252,13160.62808527999,29920.93661751,53290.86683352 2026-01-09,07:54:14.000,9,11144933,8445,0,1767945253,13160.71565731,28075.629464369995,53290.950678960005 2026-01-09,07:54:15.000,9,11145086,7005,0,1767945254,13160.69544838,34534.13400906,53290.9646532 2026-01-09,07:54:16.000,9,11145102,7965,0,1767945255,13160.72912992999,27614.207512830006,53291.01356304 2026-01-09,07:54:18.000,9,11145137,8565,0,1767945257,13160.73586624,28998.268942680006,53290.999588800005 2026-01-09,07:54:19.000,9,11144975,7805,0,1767945258,13160.79649303,26230.244770799996,53291.04151152001 2026-01-09,07:54:20.000,9,11145102,8085,0,1767945259,13160.843647199996,35456.787585629994,53290.99260168001 2026-01-09,07:54:21.000,9,11145138,7965,0,1767945260,13160.83017457999,31766.187377609996,53291.118369840005 2026-01-09,07:54:22.000,9,11145069,8725,0,1767945261,13160.890801369991,30382.2528321,53291.118369840005 2026-01-09,07:54:23.000,9,11145124,8125,0,1767945262,13160.843647199996,31304.962801710004,53291.09042136001 2026-01-09,07:54:24.000,9,11145069,7885,0,1767945263,13160.884065059996,30382.266930359998,53291.13234408 2026-01-09,07:54:25.000,9,11145121,7805,0,1767945264,13160.904273989996,28536.966826350006,53291.20920240001 2026-01-09,07:54:26.000,9,11145127,8445,0,1767945265,13160.958164470001,29921.042354460005,53291.18824104001 2026-01-09,07:54:27.000,9,11145053,7445,0,1767945266,13160.944691849996,32227.63047654,53291.13234408 2026-01-09,07:54:29.000,9,11144963,8325,0,1767945268,13161.018791260001,34072.97287533,53291.216189520004 2026-01-09,07:54:30.000,9,11145025,7565,0,1767945269,13160.985109709996,29459.585157270005,53291.19522816 2026-01-09,07:54:31.000,9,11145032,7965,0,1767945270,13161.059209120001,25769.06953881,53291.23016376001 2026-01-09,07:54:32.000,9,11145055,8645,0,1767945271,13161.065945429997,30382.436109479997,53291.216189520004 2026-01-09,07:54:33.000,9,11144958,7885,0,1767945272,13161.099626980002,31766.31426195,53291.25811224001 2026-01-09,07:54:34.000,9,11144964,8285,0,1767945273,13161.059209120001,30843.801667980006,53291.16029256001 2026-01-09,07:54:35.000,9,11145167,8805,0,1767945274,13161.133308529992,32689.003084170006,53291.216189520004 2026-01-09,07:54:36.000,9,11145101,7765,0,1767945275,13161.180462700002,28075.650611760007,53291.18824104001 2026-01-09,07:54:37.000,9,11145174,7005,0,1767945276,13161.173726389992,30382.295126879995,53291.244138 2026-01-09,07:54:38.000,9,11144999,7885,0,1767945277,13161.241089490002,28998.388777889995,53291.244138 2026-01-09,07:54:40.000,9,11145039,7484,0,1767945279,13161.268034729997,28998.409925279993,53291.22317664 2026-01-09,07:54:41.000,9,11145029,7685,0,1767945280,13161.261298420002,28075.784545229995,53291.34195768 2026-01-09,07:54:42.000,9,11145006,8005,0,1767945281,13161.342134140003,29459.81777856,53291.20920240001 2026-01-09,07:54:43.000,9,11144949,7565,0,1767945282,13161.375815689993,30843.576095819997,53291.25112512 2026-01-09,07:54:44.000,9,11145111,8605,0,1767945283,13161.436442479993,27153.102772140002,53291.34195768 2026-01-09,07:54:45.000,9,11145067,8685,0,1767945284,13161.449915099998,28998.402876149994,53291.29304784 2026-01-09,07:54:46.000,9,11145066,7125,0,1767945285,13161.463387719989,32227.700967840006,53291.32099632 2026-01-09,07:54:47.000,9,11144970,7165,0,1767945286,13161.503805579989,27614.334397169994,53291.30702208001 2026-01-09,07:54:48.000,9,11144985,8725,0,1767945287,13161.557696059994,23923.755336539994,53291.3489448 2026-01-09,07:54:49.000,9,11144947,8805,0,1767945288,13161.577904989994,29459.669746829997,53291.32099632 2026-01-09,07:54:51.000,9,11144953,7525,0,1767945290,13161.658740709994,28075.685857410004,53291.34195768 2026-01-09,07:54:52.000,9,11145138,7125,0,1767945291,13161.658740709994,30382.316274269993,53291.37689328001 2026-01-09,07:54:53.000,9,11145018,8245,0,1767945292,13161.75304905,33611.572071179995,53291.36990616 2026-01-09,07:54:54.000,9,11145092,8045,0,1767945293,13161.79346691,26230.301163840006,53291.43977736 2026-01-09,07:54:55.000,9,11145070,8245,0,1767945294,13161.840621079995,30382.217586450002,53291.49567432001 2026-01-09,07:54:56.000,9,11145038,7045,0,1767945295,13161.83388477,32227.574083500003,53291.46073872 2026-01-09,07:54:57.000,9,11145016,8285,0,1767945296,13161.860830009995,29459.549911619994,53291.56554552001 2026-01-09,07:54:58.000,9,11145003,7645,0,1767945297,13161.89451156,30843.569046689998,53291.551571280004 2026-01-09,07:54:59.000,9,11145031,8645,0,1767945298,13161.93492942,30843.660685380004,53291.59349400001 2026-01-09,07:55:00.000,9,11145056,8005,0,1767945299,13161.982083589995,30382.266930359998,53291.572532640006 2026-01-09,07:55:02.000,9,11145073,8685,0,1767945301,13162.042710379996,28998.247795289994,53291.572532640006 2026-01-09,07:55:03.000,9,11144982,7245,0,1767945302,13162.089864549991,32227.524739589993,53291.59349400001 2026-01-09,07:55:04.000,9,11145095,8365,0,1767945303,13162.143755029996,33611.51567814,53291.621442480005 2026-01-09,07:55:05.000,9,11145058,8045,0,1767945304,13162.184172889996,30382.295126879995,53291.65637808 2026-01-09,07:55:06.000,9,11145067,8805,0,1767945305,13162.305426469997,32688.946691129997,53291.70528792 2026-01-09,07:55:07.000,9,11145029,8525,0,1767945306,13162.359316950002,25769.034293160003,53291.719262160004 2026-01-09,07:55:08.000,9,11145080,8165,0,1767945307,13162.480570530002,30382.295126879995,53291.740223520006 2026-01-09,07:55:09.000,9,11145161,7645,0,1767945308,13162.473834219993,31766.427048030004,53291.719262160004 2026-01-09,07:55:10.000,9,11145093,8605,0,1767945309,13162.601824109988,28537.17830025,53291.79612048 2026-01-09,07:55:11.000,9,11145066,7885,0,1767945310,13162.655714589993,27153.166214309997,53291.79612048 2026-01-09,07:55:13.000,9,11145148,7885,0,1767945312,13162.770231859999,29459.874171600008,53291.81009472001 2026-01-09,07:55:14.000,9,11144972,8045,0,1767945313,13162.803913409989,33150.54487092,53291.94285 2026-01-09,07:55:15.000,9,11145073,8685,0,1767945314,13162.90495805999,32227.792606529998,53291.94983712001 2026-01-09,07:55:16.000,9,11145042,8085,0,1767945315,13162.938639609994,32689.115870249996,53291.94983712001 2026-01-09,07:55:17.000,9,11145130,8045,0,1767945316,13163.019475329995,29921.303172269996,53291.99175984 2026-01-09,07:55:18.000,9,11145082,8045,0,1767945317,13163.09357474,28998.614350050004,53292.04066968 2026-01-09,07:55:19.000,9,11145012,7285,0,1767945318,13163.120519979995,31305.34345473,53292.04765680001 2026-01-09,07:55:20.000,9,11145029,8765,0,1767945319,13163.181146769995,30382.668730770005,53292.11054088 2026-01-09,07:55:21.000,9,11145183,8405,0,1767945320,13163.29566404,31305.195422999997,53292.15945072 2026-01-09,07:55:22.000,9,11145093,8565,0,1767945321,13163.369763449991,28998.557957009994,53292.11752800001 2026-01-09,07:55:24.000,9,11145093,7245,0,1767945323,13163.443862859996,30844.125927960005,53292.2572704 2026-01-09,07:55:25.000,9,11145033,8525,0,1767945324,13163.491017029992,32689.285049369995,53292.292206000006 2026-01-09,07:55:26.000,9,11145034,7965,0,1767945325,13163.524698579997,30844.0413384,53292.28521888001 2026-01-09,07:55:27.000,9,11144973,8645,0,1767945326,13163.464071789997,29460.022203329994,53292.37605144 2026-01-09,07:55:28.000,9,11144987,8445,0,1767945327,13163.625743229997,28076.04536304,53292.438935520004 2026-01-09,07:55:29.000,9,11144930,7885,0,1767945328,13163.585325369997,31766.511637589996,53292.43194840001 2026-01-09,07:55:30.000,9,11145152,8045,0,1767945329,13163.605534299997,27614.651608019994,53292.48085824001 2026-01-09,07:55:31.000,9,11145091,8765,0,1767945330,13163.612270609992,28076.017166520003,53292.5367552 2026-01-09,07:55:32.000,9,11145063,7725,0,1767945331,13163.666161089997,28537.34747937,53292.578677920006 2026-01-09,07:55:33.000,9,11145133,8445,0,1767945332,13163.699842640002,31305.237717779994,53292.5367552 2026-01-09,07:55:35.000,9,11144966,7965,0,1767945334,13163.834568839993,28076.017166520003,53292.52278096 2026-01-09,07:55:36.000,9,11144959,8765,0,1767945335,13163.827832529998,28998.635497440002,53292.52976808001 2026-01-09,07:55:37.000,9,11145007,8445,0,1767945336,13163.868250389998,27153.166214309997,53292.61361352 2026-01-09,07:55:38.000,9,11145069,8565,0,1767945337,13163.935613489994,28537.298135460005,53292.66252336 2026-01-09,07:55:39.000,9,11144974,7765,0,1767945338,13163.821096219988,32227.799655659997,53292.746368800006 2026-01-09,07:55:40.000,9,11144991,7645,0,1767945339,13163.895195629993,32689.186361550004,53292.76034304 2026-01-09,07:55:41.000,9,11145076,7965,0,1767945340,13163.935613489994,31766.47639194,53292.676497600005 2026-01-09,07:55:42.000,9,11145033,7645,0,1767945341,13163.915404559993,28998.452220060004,53292.70444608 2026-01-09,07:55:43.000,9,11145154,8005,0,1767945342,13163.874986699993,29921.11989489,53292.81624000001 2026-01-09,07:55:44.000,9,11144919,7685,0,1767945343,13163.874986699993,27153.208509090007,53292.80226576 2026-01-09,07:55:46.000,9,11145119,8445,0,1767945345,13163.928877179998,30382.38676557,53292.76733016001 2026-01-09,07:55:47.000,9,11145174,8005,0,1767945346,13163.996240279994,32688.953740259996,53292.80226576 2026-01-09,07:55:48.000,9,11145034,8125,0,1767945347,13163.881723009988,29921.049403590005,53292.8511756 2026-01-09,07:55:49.000,9,11145071,8725,0,1767945348,13163.834568839993,26691.624427560004,53292.90008544 2026-01-09,07:55:50.000,9,11145055,8445,0,1767945349,13163.868250389998,32688.855052440005,53292.80925288 2026-01-09,07:55:51.000,9,11145082,7165,0,1767945350,13163.807623599998,29459.606304660003,53292.85816272 2026-01-09,07:55:52.000,9,11144922,8045,0,1767945351,13163.780678360003,22539.715054080007,53292.81624000001 2026-01-09,07:55:53.000,9,11145123,8445,0,1767945352,13163.814359909993,27152.98293693,53292.83720136001 2026-01-09,07:55:54.000,9,11145082,8005,0,1767945353,13163.787414669998,28998.268942680006,53292.85816272 2026-01-09,07:55:55.000,9,11144909,7484,0,1767945354,13163.800887289988,31766.116886310003,53292.844188480005 2026-01-09,07:55:57.000,9,11145138,7005,0,1767945356,13163.834568839993,28075.326351779993,53292.85816272 2026-01-09,07:55:58.000,9,11144966,7005,0,1767945357,13163.773942049993,31766.025247619997,53292.90008544 2026-01-09,07:55:59.000,9,11144991,8805,0,1767945358,13163.773942049993,31304.66673825,53292.86514984001 2026-01-09,07:56:00.000,9,11145117,7445,0,1767945359,13163.834568839993,30843.301179750008,53292.87213696 2026-01-09,07:56:01.000,9,11145087,7565,0,1767945360,13163.827832529998,28998.064517909996,53292.88611120001 2026-01-09,07:56:02.000,9,11145073,8605,0,1767945361,13163.881723009988,31765.870166759996,53292.87912408 2026-01-09,07:56:03.000,9,11144954,8165,0,1767945362,13163.827832529998,33611.12092686001,53292.83720136001 2026-01-09,07:56:04.000,9,11145105,8485,0,1767945363,13163.834568839993,34533.78155256,53292.893098320004 2026-01-09,07:56:05.000,9,11145020,8085,0,1767945364,13163.807623599998,30381.879228210004,53292.94899528 2026-01-09,07:56:06.000,9,11144916,7165,0,1767945365,13163.794150979993,28075.185369180006,53292.88611120001 2026-01-09,07:56:08.000,9,11144926,8205,0,1767945367,13163.841305149988,27613.911449370004,53292.914059680006 2026-01-09,07:56:09.000,9,11144966,7885,0,1767945368,13163.780678360003,28997.810749230004,53292.87213696 2026-01-09,07:56:10.000,9,11144953,8645,0,1767945369,13163.794150979993,29459.042374259996,53292.76733016001 2026-01-09,07:56:11.000,9,11145143,7484,0,1767945370,13163.773942049993,27152.46835044,53292.81624000001 2026-01-09,07:56:12.000,9,11145025,8325,0,1767945371,13163.807623599998,31304.335429140003,53292.80226576 2026-01-09,07:56:13.000,9,11144880,7005,0,1767945372,13163.868250389998,30843.06150933,53292.88611120001 2026-01-09,07:56:14.000,9,11145049,7685,0,1767945373,13163.800887289988,34994.900391510004,53292.83021424 2026-01-09,07:56:15.000,9,11145063,7565,0,1767945374,13163.814359909993,31304.342478270002,53292.73239456 2026-01-09,07:56:16.000,9,11144949,7525,0,1767945375,13163.861514079988,28997.719110539998,53292.81624000001 2026-01-09,07:56:17.000,9,11144912,8125,0,1767945376,13163.922140869989,29920.238753640006,53292.82322712 2026-01-09,07:56:19.000,9,11145098,7845,0,1767945378,13163.881723009988,29458.880244269996,53292.83021424 2026-01-09,07:56:20.000,9,11145016,8285,0,1767945379,13163.895195629993,28074.91750224,53292.795278640006 2026-01-09,07:56:21.000,9,11145156,8245,0,1767945380,13163.928877179998,28074.847010940008,53292.774317280004 2026-01-09,07:56:22.000,9,11145094,8125,0,1767945381,13163.942349799989,31304.025267420002,53292.75335592 2026-01-09,07:56:23.000,9,11145108,7845,0,1767945382,13163.955822419994,32687.96686206,53292.7813044 2026-01-09,07:56:24.000,9,11144991,7484,0,1767945383,13164.023185519989,30842.673807180006,53292.78829152001 2026-01-09,07:56:25.000,9,11145050,8445,0,1767945384,13164.036658139994,28074.748323120002,53292.725407440004 2026-01-09,07:56:26.000,9,11145054,7885,0,1767945385,13164.023185519989,30842.645610659994,53292.795278640006 2026-01-09,07:56:27.000,9,11144980,8165,0,1767945386,13164.023185519989,27613.375715489994,53292.8511756 2026-01-09,07:56:28.000,9,11145045,7645,0,1767945387,13164.04339444999,35917.0887255,53292.746368800006 2026-01-09,07:56:30.000,9,11145007,8285,0,1767945389,13164.036658139994,29919.773511060004,53292.81624000001 2026-01-09,07:56:31.000,9,11144895,8285,0,1767945390,13164.077075999994,29458.49959125,53292.844188480005 2026-01-09,07:56:32.000,9,11145094,7005,0,1767945391,13164.036658139994,33149.07160275,53292.73239456 2026-01-09,07:56:33.000,9,11145009,7565,0,1767945392,13164.08381230999,28535.831916420007,53292.80226576 2026-01-09,07:56:34.000,9,11145141,8645,0,1767945393,13164.08381230999,34071.584196719996,53292.7813044 2026-01-09,07:56:35.000,9,11145001,8285,0,1767945394,13164.056867069994,33610.260933,53292.7813044 2026-01-09,07:56:36.000,9,11145024,8045,0,1767945395,13164.097284929994,29919.703019759996,53292.78829152001 2026-01-09,07:56:37.000,9,11144994,7405,0,1767945396,13164.070339689999,30842.300203289997,53292.80925288 2026-01-09,07:56:38.000,9,11145073,8445,0,1767945397,13164.009712899999,30381.012185219995,53292.746368800006 2026-01-09,07:56:39.000,9,11145018,7245,0,1767945398,13163.989503969999,33148.838981459994,53292.7813044 2026-01-09,07:56:41.000,9,11144932,8125,0,1767945400,13163.982767659989,32687.579159910005,53292.73938168001 2026-01-09,07:56:42.000,9,11145011,8685,0,1767945401,13164.009712899999,28074.325375319997,53292.774317280004 2026-01-09,07:56:43.000,9,11145037,8525,0,1767945402,13163.962558729989,26690.362633290002,53292.70444608 2026-01-09,07:56:44.000,9,11144958,8005,0,1767945403,13163.962558729989,34071.4150176,53292.68348472 2026-01-09,07:56:45.000,9,11145043,7925,0,1767945404,13163.895195629993,31303.609368749996,53292.66951048001 2026-01-09,07:56:46.000,9,11144944,7805,0,1767945405,13163.874986699993,29458.224675179998,53292.676497600005 2026-01-09,07:56:47.000,9,11144927,8765,0,1767945406,13163.922140869989,33148.6134093,53292.59963928001 2026-01-09,07:56:48.000,9,11144964,7965,0,1767945407,13163.895195629993,32687.254899930005,53292.59963928001 2026-01-09,07:56:49.000,9,11144952,7165,0,1767945408,13163.848041459998,29919.392858039995,53292.578677920006 2026-01-09,07:56:50.000,9,11144969,8885,0,1767945409,13163.753733119993,28074.13504881,53292.606626400004 2026-01-09,07:56:52.000,9,11145003,8445,0,1767945411,13163.807623599998,28996.760428859998,53292.49483248 2026-01-09,07:56:53.000,9,11145182,8245,0,1767945412,13163.713315259993,27151.446226590007,53292.5367552 2026-01-09,07:56:54.000,9,11145034,8085,0,1767945413,13163.699842640002,35916.34856685001,53292.44592264 2026-01-09,07:56:55.000,9,11145074,8125,0,1767945414,13163.639215850002,28535.232740370004,53292.508806720005 2026-01-09,07:56:56.000,9,11145078,8085,0,1767945415,13163.652688469992,23460.817822049998,53292.47387112 2026-01-09,07:56:57.000,9,11145066,8165,0,1767945416,13163.571852749992,28535.246838630002,53292.35509008 2026-01-09,07:56:58.000,9,11145050,6885,0,1767945417,13163.477544410001,30380.603335680004,53292.390025680004 2026-01-09,07:56:59.000,9,11145094,8245,0,1767945418,13163.531434889992,30380.31432135,53292.341115840005 2026-01-09,07:57:00.000,9,11144953,7605,0,1767945419,13163.491017029992,32687.057524289994,53292.271244640004 2026-01-09,07:57:01.000,9,11145057,8605,0,1767945420,13163.491017029992,28996.534856700004,53292.37605144 2026-01-09,07:57:03.000,9,11145015,8285,0,1767945422,13163.410181309991,33148.401935400005,53292.243296160006 2026-01-09,07:57:04.000,9,11145029,8485,0,1767945423,13163.363027139996,29919.132040230004,53292.26425752001 2026-01-09,07:57:05.000,9,11145106,8245,0,1767945424,13163.369763449991,31764.425095109997,53292.2572704 2026-01-09,07:57:06.000,9,11145036,8205,0,1767945425,13163.329345589991,28996.40797236,53292.1524636 2026-01-09,07:57:07.000,9,11144986,8325,0,1767945426,13163.369763449991,33148.16931411,53292.06861816001 2026-01-09,07:57:08.000,9,11145066,8325,0,1767945427,13163.27545511,33148.04947889999,53292.11054088 2026-01-09,07:57:09.000,9,11145105,8445,0,1767945428,13163.302400349996,32686.66277301,53292.054643920004 2026-01-09,07:57:10.000,9,11145035,8445,0,1767945429,13163.261982489996,30380.18038788,53292.09656664001 2026-01-09,07:57:11.000,9,11145037,8525,0,1767945430,13163.282191419996,26228.27806353,53291.956824240006 2026-01-09,07:57:12.000,9,11145016,6965,0,1767945431,13163.24850986999,34070.66076069001,53291.96381136 2026-01-09,07:57:14.000,9,11145071,8565,0,1767945433,13163.241773559996,29918.68794504,53291.90092728001 2026-01-09,07:57:15.000,9,11145103,8485,0,1767945434,13163.27545511,29457.308288279994,53291.92188864 2026-01-09,07:57:16.000,9,11145139,8405,0,1767945435,13163.31587297,28534.591269540004,53291.85201744 2026-01-09,07:57:17.000,9,11145015,8645,0,1767945436,13163.31587297,27611.994086010003,53291.81708184 2026-01-09,07:57:18.000,9,11145123,7725,0,1767945437,13163.27545511,27611.972938620005,53291.82406896 2026-01-09,07:57:19.000,9,11144939,7685,0,1767945438,13163.27545511,26689.2841164,53291.77515912 2026-01-09,07:57:20.000,9,11144944,8125,0,1767945439,13163.29566404,28995.992073689995,53291.75419776 2026-01-09,07:57:21.000,9,11144999,7565,0,1767945440,13163.309136659991,31302.389869260005,53291.8031076 2026-01-09,07:57:22.000,9,11144969,8645,0,1767945441,13163.23503725,28073.148170610002,53291.77515912 2026-01-09,07:57:23.000,9,11145002,8005,0,1767945442,13163.25524618,28073.16226887,53291.838043200005 2026-01-09,07:57:25.000,9,11145009,8565,0,1767945444,13163.29566404,29456.984028299994,53291.61445536001 2026-01-09,07:57:26.000,9,11145116,7285,0,1767945445,13163.27545511,30840.714149039995,53291.73323640001 2026-01-09,07:57:27.000,9,11144861,8245,0,1767945446,13163.25524618,28073.02128627,53291.60746824 2026-01-09,07:57:28.000,9,11144871,7765,0,1767945447,13163.25524618,30840.749394690007,53291.5585584 2026-01-09,07:57:29.000,9,11145062,8165,0,1767945448,13163.26871879999,28534.238813040007,53291.600481120004 2026-01-09,07:57:30.000,9,11145019,7845,0,1767945449,13163.221564629996,31763.41706952,53291.56554552001 2026-01-09,07:57:31.000,9,11144965,7685,0,1767945450,13163.25524618,28534.189469129997,53291.61445536001 2026-01-09,07:57:32.000,9,11145028,6925,0,1767945451,13163.23503725,31763.311332569996,53291.53759704 2026-01-09,07:57:33.000,9,11144975,8525,0,1767945452,13163.241773559996,32685.915565229996,53291.53759704 2026-01-09,07:57:34.000,9,11144959,8285,0,1767945453,13163.31587297,28995.421094160003,53291.41182888 2026-01-09,07:57:36.000,9,11145083,8365,0,1767945455,13163.22830093999,33147.14014113,53291.418816 2026-01-09,07:57:37.000,9,11145081,7645,0,1767945456,13163.23503725,34069.709128140006,53291.37689328001 2026-01-09,07:57:38.000,9,11145059,8725,0,1767945457,13163.22830093999,29456.561080500003,53291.27907360001 2026-01-09,07:57:39.000,9,11144985,8645,0,1767945458,13163.288927729991,30379.158264030004,53291.3489448 2026-01-09,07:57:40.000,9,11144998,7925,0,1767945459,13163.241773559996,33608.30832399,53291.418816 2026-01-09,07:57:41.000,9,11145053,8485,0,1767945460,13163.261982489996,31301.65675974,53291.36291904 2026-01-09,07:57:42.000,9,11144956,8045,0,1767945461,13163.25524618,28533.949798710004,53291.27208648 2026-01-09,07:57:43.000,9,11145082,7365,0,1767945462,13163.21482832,30379.03842882,53291.216189520004 2026-01-09,07:57:44.000,9,11145031,8685,0,1767945463,13163.21482832,31763.001170849995,53291.25811224001 2026-01-09,07:57:45.000,9,11144995,7365,0,1767945464,13163.21482832,28995.14617809,53291.32099632 2026-01-09,07:57:47.000,9,11145017,8125,0,1767945466,13163.221564629996,34069.47650685,53291.14631832 2026-01-09,07:57:48.000,9,11144970,7805,0,1767945467,13163.26871879999,28995.082735920005,53291.14631832 2026-01-09,07:57:49.000,9,11145041,7605,0,1767945468,13163.241773559996,30378.996134040004,53291.16029256001 2026-01-09,07:57:50.000,9,11145043,8525,0,1767945469,13163.25524618,26227.227743159994,53291.12535696 2026-01-09,07:57:51.000,9,11145089,7525,0,1767945470,13163.282191419996,28072.5348963,53291.118369840005 2026-01-09,07:57:52.000,9,11145097,7484,0,1767945471,13163.19461939,30840.241857329995,53290.999588800005 2026-01-09,07:57:53.000,9,11144912,7285,0,1767945472,13163.18788307999,31301.452334970003,53290.999588800005 2026-01-09,07:57:54.000,9,11144952,8045,0,1767945473,13163.160937839995,32224.042469370004,53291.048498640004 2026-01-09,07:57:55.000,9,11145023,8525,0,1767945474,13163.11378367,34991.91156039,53290.98561456 2026-01-09,07:57:56.000,9,11145155,8445,0,1767945475,13163.120519979995,33146.73129159,53290.98561456 2026-01-09,07:57:58.000,9,11145026,7005,0,1767945477,13163.18788307999,25765.798742490006,53290.91574336 2026-01-09,07:57:59.000,9,11144997,8605,0,1767945478,13163.120519979995,31762.740353040004,53290.901769120006 2026-01-09,07:58:00.000,9,11145064,7765,0,1767945479,13163.080102119995,29917.40500338,53290.87382064001 2026-01-09,07:58:01.000,9,11145015,7805,0,1767945480,13163.059893189995,27149.564108880004,53290.8598464 2026-01-09,07:58:02.000,9,11145115,8405,0,1767945481,13163.08683842999,31301.402991060007,53290.76901384 2026-01-09,07:58:03.000,9,11145125,8525,0,1767945482,13163.06662949999,31301.1774189,53290.81792368 2026-01-09,07:58:04.000,9,11145032,6925,0,1767945483,13162.999266399995,28072.097850239996,53290.79696232 2026-01-09,07:58:05.000,9,11145026,8165,0,1767945484,13162.98579377999,32223.78165156,53290.77600096001 2026-01-09,07:58:06.000,9,11145040,8165,0,1767945485,13162.958848539995,29917.200578610005,53290.77600096001 2026-01-09,07:58:07.000,9,11145118,8485,0,1767945486,13163.04642056999,27149.387880630005,53290.75503960001 2026-01-09,07:58:09.000,9,11145000,8045,0,1767945488,13162.91169437,29455.81387272,53290.77600096001 2026-01-09,07:58:10.000,9,11145003,7765,0,1767945489,13163.03294795,26688.008223869998,53290.7899752 2026-01-09,07:58:11.000,9,11145021,8525,0,1767945490,13163.01273902,24381.518789609996,53290.63625856001 2026-01-09,07:58:12.000,9,11144977,8565,0,1767945491,13162.938639609994,29917.165332959994,53290.6502328 2026-01-09,07:58:13.000,9,11145141,7565,0,1767945492,13162.98579377999,26687.96592909,53290.615297200005 2026-01-09,07:58:14.000,9,11145181,7645,0,1767945493,13162.958848539995,26226.727254929996,53290.69914264 2026-01-09,07:58:15.000,9,11145006,8205,0,1767945494,13162.918430679994,29917.031399490006,53290.63625856001 2026-01-09,07:58:16.000,9,11145037,8605,0,1767945495,13162.898221749994,31300.980043260002,53290.62228432 2026-01-09,07:58:17.000,9,11145140,7925,0,1767945496,13162.92516698999,30839.70612345,53290.5803616 2026-01-09,07:58:18.000,9,11145122,7005,0,1767945497,13162.898221749994,25303.92564663,53290.41965784001 2026-01-09,07:58:20.000,9,11145063,7605,0,1767945499,13162.898221749994,27610.44327741,53290.48254192 2026-01-09,07:58:21.000,9,11145090,8085,0,1767945500,13162.871276509999,30378.291221039995,53290.45459344 2026-01-09,07:58:22.000,9,11145007,8725,0,1767945501,13162.837594959994,31300.85315892,53290.48952904001 2026-01-09,07:58:23.000,9,11145133,8485,0,1767945502,13162.783704479989,33146.01932946,53290.37074800001 2026-01-09,07:58:24.000,9,11145104,8125,0,1767945503,13162.763495549989,33146.04047685,53290.39170936001 2026-01-09,07:58:25.000,9,11145050,7165,0,1767945504,13162.783704479989,30839.586288239996,53290.37074800001 2026-01-09,07:58:26.000,9,11145136,8205,0,1767945505,13162.729813999998,29455.65174273,53290.3358124 2026-01-09,07:58:27.000,9,11145047,8805,0,1767945506,13162.702868759989,30378.234828,53290.27292832001 2026-01-09,07:58:28.000,9,11145172,8365,0,1767945507,13162.682659829989,31300.712176319998,53290.34978664001 2026-01-09,07:58:29.000,9,11145029,8605,0,1767945508,13162.689396139998,35452.48761633001,53290.21703136 2026-01-09,07:58:31.000,9,11145072,6885,0,1767945510,13162.709605069998,28071.625558529995,53290.210044240004 2026-01-09,07:58:32.000,9,11144997,8525,0,1767945511,13162.642241969988,32223.29526159,53290.14716016 2026-01-09,07:58:33.000,9,11145147,8565,0,1767945512,13162.628769349998,32684.526886620006,53290.21703136 2026-01-09,07:58:34.000,9,11144967,8445,0,1767945513,13162.669187209998,27610.224754380004,53290.021392 2026-01-09,07:58:35.000,9,11145145,7725,0,1767945514,13162.648978279998,28994.18044728,53290.15414728001 2026-01-09,07:58:36.000,9,11145144,8125,0,1767945515,13162.696132449993,31761.781671360004,53290.10523744001 2026-01-09,07:58:37.000,9,11145045,8805,0,1767945516,13162.669187209998,29916.664844729996,53290.042353360004 2026-01-09,07:58:38.000,9,11144979,8485,0,1767945517,13162.669187209998,27148.732311540007,53290.05632760001 2026-01-09,07:58:39.000,9,11145061,8525,0,1767945518,13162.642241969988,28071.364740720004,53290.007417759996 2026-01-09,07:58:40.000,9,11144999,8285,0,1767945519,13162.622033039988,31300.479555030004,53289.95850792 2026-01-09,07:58:42.000,9,11145102,7965,0,1767945521,13162.574878869993,31761.690032669998,53289.96549504001 2026-01-09,07:58:43.000,9,11145089,8365,0,1767945522,13162.561406250003,31300.53594807,53289.96549504001 2026-01-09,07:58:44.000,9,11144965,8365,0,1767945523,13162.534461009993,34990.875338280006,53289.8816496 2026-01-09,07:58:45.000,9,11145121,8365,0,1767945524,13162.480570530002,29455.264040580005,53289.8816496 2026-01-09,07:58:46.000,9,11145008,8085,0,1767945525,13162.494043149993,31300.444309380007,53289.98645640001 2026-01-09,07:58:47.000,9,11144991,8365,0,1767945526,13162.473834219993,28071.350642460005,53289.944533680005 2026-01-09,07:58:48.000,9,11144946,8045,0,1767945527,13162.453625289992,31761.739376579993,53289.8816496 2026-01-09,07:58:49.000,9,11145144,7445,0,1767945528,13162.494043149993,31300.324474170004,53289.80479128 2026-01-09,07:58:50.000,9,11145025,8645,0,1767945529,13162.446888979997,31300.38086721,53289.75588144 2026-01-09,07:58:51.000,9,11145077,8485,0,1767945530,13162.467097909997,34529.375846309995,53289.727932960006 2026-01-09,07:58:53.000,9,11144963,7365,0,1767945532,13162.460361600002,28993.912580339995,53289.69998448001 2026-01-09,07:58:54.000,9,11145064,7925,0,1767945533,13162.399734810002,27148.450346340003,53289.78382992 2026-01-09,07:58:55.000,9,11145034,7285,0,1767945534,13162.352580639992,28993.736352089996,53289.67902312001 2026-01-09,07:58:56.000,9,11145034,7325,0,1767945535,13162.413207429992,30839.008259580005,53289.67902312001 2026-01-09,07:58:57.000,9,11144984,7205,0,1767945536,13162.352580639992,30838.824982200007,53289.69998448001 2026-01-09,07:58:58.000,9,11145120,8205,0,1767945537,13162.399734810002,31761.527902679998,53289.609151920005 2026-01-09,07:58:59.000,9,11145069,7725,0,1767945538,13162.366053259997,24842.108943810003,53289.59517768 2026-01-09,07:59:00.000,9,11145084,8005,0,1767945539,13162.406471119997,31761.51380442,53289.58819056 2026-01-09,07:59:01.000,9,11145072,7805,0,1767945540,13162.399734810002,29454.939780600005,53289.64408752 2026-01-09,07:59:02.000,9,11145036,7245,0,1767945541,13162.379525880002,25303.2841758,53289.55325496001 2026-01-09,07:59:04.000,9,11144997,8365,0,1767945543,13162.345844329997,32684.026398389993,53289.54626784 2026-01-09,07:59:05.000,9,11144968,7965,0,1767945544,13162.460361600002,28532.293253159994,53289.504345119996 2026-01-09,07:59:06.000,9,11145198,7484,0,1767945545,13162.440152670002,28993.68700818,53289.57421632 2026-01-09,07:59:07.000,9,11144960,7365,0,1767945546,13162.392998499992,32222.66788902,53289.504345119996 2026-01-09,07:59:08.000,9,11145094,8125,0,1767945547,13162.392998499992,25764.459407789996,53289.46242240001 2026-01-09,07:59:09.000,9,11144950,7885,0,1767945548,13162.406471119997,34067.67192957,53289.47639664 2026-01-09,07:59:10.000,9,11145065,7445,0,1767945549,13162.433416359992,35451.69106464001,53289.46242240001 2026-01-09,07:59:11.000,9,11145056,8205,0,1767945550,13162.419943740002,33145.145237339995,53289.48338376001 2026-01-09,07:59:12.000,9,11145087,8485,0,1767945551,13162.433416359992,29454.728306699995,53289.32966712 2026-01-09,07:59:13.000,9,11145153,8805,0,1767945552,13162.419943740002,29916.12206172,53289.45543528 2026-01-09,07:59:15.000,9,11145010,7805,0,1767945554,13162.386262189997,26686.85921568,53289.42049968 2026-01-09,07:59:16.000,9,11145053,7525,0,1767945555,13162.426680049997,26225.592344999997,53289.34364136001 2026-01-09,07:59:17.000,9,11144949,7445,0,1767945556,13162.419943740002,28070.582287290003,53289.30870576 2026-01-09,07:59:18.000,9,11145018,7925,0,1767945557,13162.399734810002,28993.348649940002,53289.34364136001 2026-01-09,07:59:19.000,9,11145008,8165,0,1767945558,13162.392998499992,28531.990140570007,53289.30870576 2026-01-09,07:59:20.000,9,11145077,8445,0,1767945559,13162.413207429992,32683.751482320004,53289.30171864 2026-01-09,07:59:21.000,9,11145066,8325,0,1767945560,13162.406471119997,25764.24088476,53289.21787320001 2026-01-09,07:59:22.000,9,11145094,8085,0,1767945561,13162.426680049997,29454.566176709995,53289.31569288001 2026-01-09,07:59:23.000,9,11145074,8125,0,1767945562,13162.467097909997,30838.324493969994,53289.23184744 2026-01-09,07:59:24.000,9,11144989,8805,0,1767945563,13162.399734810002,31760.999217930002,53289.168963359996 2026-01-09,07:59:26.000,9,11144978,8165,0,1767945565,13162.446888979997,33144.85622301001,53289.30171864 2026-01-09,07:59:27.000,9,11145026,7205,0,1767945566,13162.446888979997,28531.729322760002,53289.25979592 2026-01-09,07:59:28.000,9,11145105,7765,0,1767945567,13162.406471119997,32222.216744699996,53289.18992472 2026-01-09,07:59:29.000,9,11145089,8165,0,1767945568,13162.480570530002,28531.792764929996,53289.1829376 2026-01-09,07:59:30.000,9,11144884,7125,0,1767945569,13162.453625289992,31299.654806820006,53289.21088608 2026-01-09,07:59:31.000,9,11145058,7205,0,1767945570,13162.359316950002,31760.893480979998,53289.26678304001 2026-01-09,07:59:32.000,9,11145095,8365,0,1767945571,13162.386262189997,27147.84412116,53289.23184744 2026-01-09,07:59:33.000,9,11145049,8445,0,1767945572,13162.446888979997,32222.230842959994,53289.13402776 2026-01-09,07:59:34.000,9,11145098,8165,0,1767945573,13162.379525880002,32222.125106010004,53289.21088608 2026-01-09,07:59:35.000,9,11145090,8405,0,1767945574,13162.419943740002,26686.5349557,53289.25979592 2026-01-09,07:59:37.000,9,11144900,8005,0,1767945576,13162.366053259997,30838.162363979995,53289.036208080004 2026-01-09,07:59:38.000,9,11144911,7805,0,1767945577,13162.372789569992,29454.36880107,53289.12005352 2026-01-09,07:59:39.000,9,11144946,7285,0,1767945578,13162.426680049997,30376.853198519995,53289.06415656 2026-01-09,07:59:40.000,9,11145033,8525,0,1767945579,13162.386262189997,27609.075746190007,53289.07813080001 2026-01-09,07:59:41.000,9,11145016,8645,0,1767945580,13162.440152670002,29454.298309770005,53289.036208080004 2026-01-09,07:59:42.000,9,11145108,8245,0,1767945581,13162.332371709992,30838.24695354,53289.02223384 2026-01-09,07:59:43.000,9,11145162,8205,0,1767945582,13162.325635399997,30376.846149389996,53289.14101488 2026-01-09,07:59:44.000,9,11145122,7285,0,1767945583,13162.366053259997,28992.975046050007,53288.94537552 2026-01-09,07:59:45.000,9,11145045,7645,0,1767945584,13162.339108020002,33144.48966825,53289.01524672 2026-01-09,07:59:46.000,9,11145065,8365,0,1767945585,13162.366053259997,35912.330562749994,53288.96633688 2026-01-09,07:59:48.000,9,11144938,7005,0,1767945587,13162.318899090002,26225.282183279996,53288.98031112001 2026-01-09,07:59:49.000,9,11144944,7365,0,1767945588,13162.345844329997,28531.701126240005,53289.09210504 2026-01-09,07:59:50.000,9,11144961,8005,0,1767945589,13162.379525880002,33144.63769998,53288.99428536 2026-01-09,07:59:51.000,9,11145021,8045,0,1767945590,13162.419943740002,30376.81795287,53289.001272479996 2026-01-09,07:59:52.000,9,11145070,7285,0,1767945591,13162.500779460002,28531.538996250005,53288.938388400005 2026-01-09,07:59:53.000,9,11145056,8005,0,1767945592,13162.520988390002,24841.17140952,53288.95236264 2026-01-09,07:59:54.000,9,11144922,8165,0,1767945593,13162.541197320003,28531.58129103,53288.95934976001 2026-01-09,07:59:55.000,9,11144904,8085,0,1767945594,13162.561406250003,32683.124109750002,53288.93140128001 2026-01-09,07:59:56.000,9,11145093,7805,0,1767945595,13162.615296729993,28531.58129103,53288.94537552 2026-01-09,07:59:57.000,9,11145086,8165,0,1767945596,13162.642241969988,26686.38692397,53288.938388400005 2026-01-09,07:59:59.000,9,11145182,8125,0,1767945598,13162.662450899988,30376.747461570005,53288.94537552 2026-01-09,08:00:00.000,9,11145046,8165,0,1767945599,13162.648978279998,32221.99822167,53289.036208080004 2026-01-09,08:00:01.000,9,11145049,8645,0,1767945600,13162.750022929999,32683.243944960006,53288.973324 2026-01-09,08:00:02.000,9,11145094,7045,0,1767945601,13162.682659829989,24841.19255691,53289.09909216001 2026-01-09,08:00:03.000,9,11145010,8085,0,1767945602,13162.763495549989,28992.841112580005,53288.95236264 2026-01-09,08:00:04.000,9,11144916,8125,0,1767945603,13162.723077689989,32221.927730370007,53288.98031112001 2026-01-09,08:00:05.000,9,11145064,8165,0,1767945604,13162.723077689989,31299.330546840007,53288.91043992001 2026-01-09,08:00:06.000,9,11145069,7525,0,1767945605,13162.716341379994,26686.260039629997,53288.88249144001 2026-01-09,08:00:07.000,9,11145197,8605,0,1767945606,13162.776968169994,25302.395985420007,53288.973324 2026-01-09,08:00:08.000,9,11145007,8445,0,1767945607,13162.797177099994,30837.95793921,53288.98031112001 2026-01-09,08:00:10.000,9,11145085,8325,0,1767945609,13162.898221749994,26686.37282571,53289.05018232001 2026-01-09,08:00:11.000,9,11145058,7165,0,1767945610,13162.871276509999,33605.79178458,53289.001272479996 2026-01-09,08:00:12.000,9,11145067,8725,0,1767945611,13162.857803889994,30838.035479640006,53289.05018232001 2026-01-09,08:00:13.000,9,11145098,8085,0,1767945612,13162.979057469995,27147.597401609994,53288.96633688 2026-01-09,08:00:14.000,9,11145141,7845,0,1767945613,13162.92516698999,30376.705166789994,53289.02223384 2026-01-09,08:00:15.000,9,11145175,8525,0,1767945614,13162.94537591999,26686.245941369998,53289.02922096001 2026-01-09,08:00:16.000,9,11145009,8285,0,1767945615,13163.04642056999,30376.669921139997,53288.98031112001 2026-01-09,08:00:17.000,9,11145093,7685,0,1767945616,13162.958848539995,32221.878386459997,53289.06415656 2026-01-09,08:00:18.000,9,11145156,8005,0,1767945617,13163.019475329995,26686.126106159994,53289.02922096001 2026-01-09,08:00:19.000,9,11144942,8245,0,1767945618,13163.11378367,31760.39299275,53288.93140128001 2026-01-09,08:00:21.000,9,11145095,8645,0,1767945620,13163.10704735999,26686.175450070004,53288.93140128001 2026-01-09,08:00:22.000,9,11144993,8445,0,1767945621,13163.09357474,28070.12409384,53289.001272479996 2026-01-09,08:00:23.000,9,11144981,7405,0,1767945622,13163.11378367,30376.747461570005,53289.05018232001 2026-01-09,08:00:24.000,9,11145135,7605,0,1767945623,13163.12725628999,34989.73337921999,53289.07813080001 2026-01-09,08:00:25.000,9,11144927,8445,0,1767945624,13163.160937839995,32683.180502789997,53289.05018232001 2026-01-09,08:00:26.000,9,11144948,8085,0,1767945625,13163.15420153,32682.954930630003,53289.154989120005 2026-01-09,08:00:27.000,9,11145051,8805,0,1767945626,13163.16767414999,27147.583303349995,53289.14101488 2026-01-09,08:00:28.000,9,11145071,8645,0,1767945627,13163.26871879999,25763.62761045,53289.09909216001 2026-01-09,08:00:29.000,9,11145094,8005,0,1767945628,13163.181146769995,27608.82197751,53289.1130664 2026-01-09,08:00:30.000,9,11145099,7765,0,1767945629,13163.25524618,30837.725317920005,53289.14101488 2026-01-09,08:00:32.000,9,11145098,7085,0,1767945631,13163.15420153,29453.995197180004,53289.0431952 2026-01-09,08:00:33.000,9,11145017,8685,0,1767945632,13163.282191419996,32221.821993420002,53289.2528088 2026-01-09,08:00:34.000,9,11145130,8085,0,1767945633,13163.24850986999,30837.831054869996,53289.0431952 2026-01-09,08:00:35.000,9,11145073,7725,0,1767945634,13163.221564629996,33605.488671989995,53289.08511792 2026-01-09,08:00:36.000,9,11145049,8525,0,1767945635,13163.201355699995,29915.262067860007,53289.07813080001 2026-01-09,08:00:37.000,9,11145094,7205,0,1767945636,13163.181146769995,32221.758551249994,53289.13402776 2026-01-09,08:00:38.000,9,11145055,8445,0,1767945637,13163.21482832,28531.327522349995,53289.001272479996 2026-01-09,08:00:39.000,9,11145023,7925,0,1767945638,13163.221564629996,32682.940832370005,53289.13402776 2026-01-09,08:00:40.000,9,11145086,7445,0,1767945639,13163.241773559996,31299.161367720008,53289.21088608 2026-01-09,08:00:41.000,9,11145053,8005,0,1767945640,13163.23503725,28531.27817844,53289.12005352 2026-01-09,08:00:43.000,9,11145074,7685,0,1767945642,13163.21482832,32682.969028890002,53289.14101488 2026-01-09,08:00:44.000,9,11145149,7605,0,1767945643,13163.21482832,26685.999221820006,53289.07813080001 2026-01-09,08:00:45.000,9,11145159,8525,0,1767945644,13163.25524618,25302.247953690006,53289.19691184001 2026-01-09,08:00:46.000,9,11145166,8045,0,1767945645,13163.23503725,28531.151294099996,53289.203898960004 2026-01-09,08:00:47.000,9,11144893,8605,0,1767945646,13163.201355699995,28069.905570810006,53289.14800200001 2026-01-09,08:00:48.000,9,11145093,8365,0,1767945647,13163.16767414999,28531.193588880007,53289.106079280005 2026-01-09,08:00:49.000,9,11145113,8405,0,1767945648,13163.19461939,26686.097909639997,53289.21088608 2026-01-09,08:00:50.000,9,11144949,7325,0,1767945649,13163.160937839995,30837.647777489998,53289.07813080001 2026-01-09,08:00:51.000,9,11145043,7685,0,1767945650,13163.23503725,30837.485647499998,53289.14101488 2026-01-09,08:00:52.000,9,11144985,8645,0,1767945651,13163.160937839995,29915.205674819998,53289.057169440006 2026-01-09,08:00:54.000,9,11145160,8005,0,1767945653,13163.160937839995,33605.333591129995,53289.1130664 2026-01-09,08:00:55.000,9,11145068,8085,0,1767945654,13163.20809200999,27608.462471880004,53289.0431952 2026-01-09,08:00:56.000,9,11145059,7845,0,1767945655,13163.24850986999,26224.563172020004,53289.18992472 2026-01-09,08:00:57.000,9,11145011,7765,0,1767945656,13163.221564629996,27147.251994239996,53289.1829376 2026-01-09,08:00:58.000,9,11144924,8005,0,1767945657,13163.10704735999,29915.00125005,53289.036208080004 2026-01-09,08:00:59.000,9,11144988,8165,0,1767945658,13163.080102119995,29914.84616919,53289.12005352 2026-01-09,08:01:00.000,9,11145005,7405,0,1767945659,13163.160937839995,29453.579298509998,53289.09210504 2026-01-09,08:01:01.000,9,11144945,8325,0,1767945660,13163.080102119995,29453.677986330003,53289.09210504 2026-01-09,08:01:02.000,9,11145138,7925,0,1767945661,13163.04642056999,29915.00829918,53289.02223384 2026-01-09,08:01:03.000,9,11144952,7365,0,1767945662,13163.07336581,29914.909611359995,53289.07114368 2026-01-09,08:01:05.000,9,11145048,8125,0,1767945664,13163.14746521999,32221.391996489998,53289.02223384 2026-01-09,08:01:06.000,9,11145085,8525,0,1767945665,13163.15420153,30376.098941610006,53288.987298240005 2026-01-09,08:01:07.000,9,11144922,7085,0,1767945666,13163.11378367,32221.328554320004,53289.07114368 2026-01-09,08:01:08.000,9,11145080,7245,0,1767945667,13163.16767414999,30376.021401179998,53289.02922096001 2026-01-09,08:01:09.000,9,11145002,8085,0,1767945668,13163.18788307999,32682.546081089997,53289.057169440006 2026-01-09,08:01:10.000,9,11145036,8125,0,1767945669,13163.11378367,30375.98615553,53289.01524672 2026-01-09,08:01:11.000,9,11145095,8285,0,1767945670,13163.100311049995,26685.75250227,53288.99428536 2026-01-09,08:01:12.000,9,11144885,8285,0,1767945671,13163.059893189995,30376.035499439997,53288.94537552 2026-01-09,08:01:13.000,9,11145007,7685,0,1767945672,13163.14746521999,31298.576289930003,53288.98031112001 2026-01-09,08:01:14.000,9,11145009,8645,0,1767945673,13163.10704735999,30837.267124470003,53289.01524672 2026-01-09,08:01:16.000,9,11144942,8005,0,1767945675,13163.019475329995,30837.281222730002,53289.01524672 2026-01-09,08:01:17.000,9,11145042,8245,0,1767945676,13162.938639609994,27146.87134122,53288.89646568 2026-01-09,08:01:18.000,9,11145095,8685,0,1767945677,13162.97232116,31298.45645472,53288.9034528 2026-01-09,08:01:19.000,9,11144987,8645,0,1767945678,13163.01273902,30376.042548569996,53288.95934976001 2026-01-09,08:01:20.000,9,11144962,8045,0,1767945679,13162.878012819994,23456.61654057,53288.88249144001 2026-01-09,08:01:21.000,9,11145191,8805,0,1767945680,13162.918430679994,32682.419196749994,53288.77768464 2026-01-09,08:01:22.000,9,11145000,7245,0,1767945681,13162.938639609994,29453.339628090005,53288.9034528 2026-01-09,08:01:23.000,9,11145089,7805,0,1767945682,13162.851067579999,33143.608527000004,53288.86153008001 2026-01-09,08:01:24.000,9,11144991,7645,0,1767945683,13162.918430679994,34988.85223797,53288.88249144001 2026-01-09,08:01:25.000,9,11145190,8045,0,1767945684,13162.797177099994,30375.85927119,53288.9034528 2026-01-09,08:01:27.000,9,11145040,7805,0,1767945686,13162.857803889994,31759.779718439997,53288.84755584 2026-01-09,08:01:28.000,9,11145012,7205,0,1767945687,13162.82412233999,28991.903578290003,53288.75672328 2026-01-09,08:01:29.000,9,11144942,8245,0,1767945688,13162.817386029994,32682.235919369996,53288.868517200004 2026-01-09,08:01:30.000,9,11145181,7845,0,1767945689,13162.743286619989,32220.778722179995,53288.819607360005 2026-01-09,08:01:31.000,9,11145052,8405,0,1767945690,13162.736550309994,24840.121089149994,53288.77768464 2026-01-09,08:01:32.000,9,11145001,8445,0,1767945691,13162.743286619989,31298.244980820004,53288.770697520005 2026-01-09,08:01:33.000,9,11145061,8405,0,1767945692,13162.669187209998,31759.540048020004,53288.64492936001 2026-01-09,08:01:34.000,9,11145094,8085,0,1767945693,13162.655714589993,36833.82808200001,53288.68685208 2026-01-09,08:01:35.000,9,11145106,8445,0,1767945694,13162.662450899988,31759.532998890005,53288.6589036 2026-01-09,08:01:36.000,9,11144956,8205,0,1767945695,13162.568142559998,28069.16541216,53288.651916480005 2026-01-09,08:01:38.000,9,11145154,7205,0,1767945697,13162.588351489998,28069.18655955,53288.58204528 2026-01-09,08:01:39.000,9,11145146,7045,0,1767945698,13162.514252079993,29914.38092661,53288.58204528 2026-01-09,08:01:40.000,9,11145026,7365,0,1767945699,13162.527724699998,29452.994220720007,53288.63794224 2026-01-09,08:01:41.000,9,11145045,8685,0,1767945700,13162.500779460002,27607.87739409,53288.63095512 2026-01-09,08:01:42.000,9,11145097,8525,0,1767945701,13162.547933629998,32682.01034721,53288.554096800006 2026-01-09,08:01:43.000,9,11145098,7325,0,1767945702,13162.480570530002,27146.617572539995,53288.554096800006 2026-01-09,08:01:44.000,9,11144911,8445,0,1767945703,13162.467097909997,30375.577305989995,53288.554096800006 2026-01-09,08:01:45.000,9,11145057,8445,0,1767945704,13162.352580639992,24840.03649959,53288.57505816001 2026-01-09,08:01:46.000,9,11145025,8485,0,1767945705,13162.366053259997,34065.74751708,53288.498199839996 2026-01-09,08:01:47.000,9,11144960,7845,0,1767945706,13162.487306839997,31298.146292999998,53288.435315760005 2026-01-09,08:01:49.000,9,11145047,8525,0,1767945708,13162.325635399997,28068.968036520004,53288.330508959996 2026-01-09,08:01:50.000,9,11145033,8405,0,1767945709,13162.325635399997,29453.008318980006,53288.386405920006 2026-01-09,08:01:51.000,9,11144956,7965,0,1767945710,13162.305426469997,32682.02444547,53288.42832864001 2026-01-09,08:01:52.000,9,11145187,7685,0,1767945711,13162.352580639992,31297.984163009998,53288.28858624001 2026-01-09,08:01:53.000,9,11145096,7445,0,1767945712,13162.325635399997,33604.45949901,53288.4143544 2026-01-09,08:01:54.000,9,11144991,8805,0,1767945713,13162.231327059992,28991.487679619997,53288.47025136 2026-01-09,08:01:55.000,9,11145074,7845,0,1767945714,13162.332371709992,32220.588395669998,53288.42832864001 2026-01-09,08:01:56.000,9,11145053,8285,0,1767945715,13162.217854440001,24840.03649959,53288.24666352 2026-01-09,08:01:57.000,9,11145023,8645,0,1767945716,13162.244799679997,32220.496756980006,53288.37243168 2026-01-09,08:01:58.000,9,11145117,8245,0,1767945717,13162.271744919992,26685.040540140006,53288.49121272 2026-01-09,08:02:00.000,9,11145145,7685,0,1767945719,13162.271744919992,31759.194640650006,53288.274612 2026-01-09,08:02:01.000,9,11144934,7245,0,1767945720,13162.224590749996,27607.56018324,53288.29557336 2026-01-09,08:02:02.000,9,11145023,7685,0,1767945721,13162.244799679997,30836.618604510004,53288.23268928 2026-01-09,08:02:03.000,9,11144985,7645,0,1767945722,13162.224590749996,31759.046608920005,53288.29557336 2026-01-09,08:02:04.000,9,11145101,8405,0,1767945723,13162.177436580001,28068.798857400005,53288.28159912 2026-01-09,08:02:05.000,9,11144957,8365,0,1767945724,13162.204381819996,34526.73947169,53288.2047408 2026-01-09,08:02:06.000,9,11144987,8605,0,1767945725,13162.170700269991,35910.709262849996,53288.17679232 2026-01-09,08:02:07.000,9,11145038,7205,0,1767945726,13162.150491339991,27146.138231699995,53288.15583096 2026-01-09,08:02:08.000,9,11145022,8245,0,1767945727,13162.217854440001,25300.929766379995,53288.15583096 2026-01-09,08:02:09.000,9,11145033,8525,0,1767945728,13162.123546099996,35910.52598547,53288.14185672001 2026-01-09,08:02:11.000,9,11145121,8325,0,1767945730,13162.089864549991,31297.63875564,53288.10692112 2026-01-09,08:02:12.000,9,11144976,7885,0,1767945731,13162.143755029996,28068.643776540004,53288.08595976 2026-01-09,08:02:13.000,9,11145023,8445,0,1767945732,13162.150491339991,29452.500781619994,53288.07198552001 2026-01-09,08:02:14.000,9,11145242,8245,0,1767945733,13162.11680979,25762.16844054,53288.19076656001 2026-01-09,08:02:15.000,9,11145194,8285,0,1767945734,13162.110073479991,25762.119096630006,53288.08595976 2026-01-09,08:02:16.000,9,11145087,8765,0,1767945735,13162.211118129992,33142.748533139995,53288.17679232 2026-01-09,08:02:17.000,9,11145030,7165,0,1767945736,13162.123546099996,27607.285267169995,53288.07198552001 2026-01-09,08:02:18.000,9,11145102,8205,0,1767945737,13162.130282409991,26684.77972233,53288.10692112 2026-01-09,08:02:19.000,9,11145214,8045,0,1767945738,13162.184172889996,28068.467548290006,53287.98814008 2026-01-09,08:02:20.000,9,11145283,8605,0,1767945739,13162.11680979,30836.132214540004,53288.0649984 2026-01-09,08:02:22.000,9,11145086,7965,0,1767945741,13162.103337169996,26684.525953649994,53287.98814008 2026-01-09,08:02:23.000,9,11145079,8565,0,1767945742,13162.07639193,28529.628682020004,53288.00211432001 2026-01-09,08:02:24.000,9,11145127,8645,0,1767945743,13162.123546099996,33142.38197838,53288.09294688001 2026-01-09,08:02:25.000,9,11145211,8645,0,1767945744,13162.062919309996,28068.38295873,53288.051024160006 2026-01-09,08:02:26.000,9,11144942,8325,0,1767945745,13162.089864549991,28990.97309313,53288.03704992 2026-01-09,08:02:27.000,9,11145241,8605,0,1767945746,13162.184172889996,29452.12717773,53288.04403704001 2026-01-09,08:02:28.000,9,11145005,7765,0,1767945747,13162.137018720001,27145.828069979994,53288.0649984 2026-01-09,08:02:29.000,9,11145073,8605,0,1767945748,13162.163963959996,28529.635731150003,53288.030062800004 2026-01-09,08:02:30.000,9,11144903,7725,0,1767945749,13162.170700269991,28990.80391401,53288.02307568001 2026-01-09,08:02:31.000,9,11145113,8405,0,1767945750,13162.190909199991,33603.782782530005,53287.99512720001 2026-01-09,08:02:33.000,9,11144985,8645,0,1767945752,13162.217854440001,35910.124185060005,53288.1348696 2026-01-09,08:02:34.000,9,11145078,7885,0,1767945753,13162.285217539997,28068.270172649994,53288.01608856 2026-01-09,08:02:35.000,9,11145141,8565,0,1767945754,13162.291953849992,30374.689115610003,53287.97416584001 2026-01-09,08:02:36.000,9,11145061,7845,0,1767945755,13162.251535989992,29913.386999280003,53287.98814008 2026-01-09,08:02:37.000,9,11145050,7965,0,1767945756,13162.238063370001,28068.397056989998,53288.051024160006 2026-01-09,08:02:38.000,9,11145013,8445,0,1767945757,13162.197645510001,31758.510875039996,53288.030062800004 2026-01-09,08:02:39.000,9,11145089,8485,0,1767945758,13162.291953849992,29913.23896755,53287.93923024 2026-01-09,08:02:40.000,9,11145078,7965,0,1767945759,13162.312162779992,28990.80391401,53288.00211432001 2026-01-09,08:02:41.000,9,11145044,7965,0,1767945760,13162.339108020002,28068.122140919993,53288.04403704001 2026-01-09,08:02:42.000,9,11145029,8605,0,1767945761,13162.318899090002,30374.477641710007,53288.00211432001 2026-01-09,08:02:44.000,9,11144920,7885,0,1767945763,13162.359316950002,36371.17253271,53288.16281808001 2026-01-09,08:02:45.000,9,11144841,8765,0,1767945764,13162.332371709992,32680.974125099994,53288.12788248 2026-01-09,08:02:46.000,9,11145062,7405,0,1767945765,13162.399734810002,29913.281262329998,53288.09294688001 2026-01-09,08:02:47.000,9,11145042,8205,0,1767945766,13162.366053259997,32681.009370750005,53288.0649984 2026-01-09,08:02:48.000,9,11145231,8765,0,1767945767,13162.446888979997,27145.708234770005,53288.10692112 2026-01-09,08:02:49.000,9,11144812,7885,0,1767945768,13162.399734810002,28529.459502900005,53288.08595976 2026-01-09,08:02:50.000,9,11145063,8445,0,1767945769,13162.426680049997,34064.866375829995,53288.09294688001 2026-01-09,08:02:51.000,9,11145003,8645,0,1767945770,13162.399734810002,30374.597476919997,53288.05801128 2026-01-09,08:02:52.000,9,11145062,7965,0,1767945771,13162.413207429992,32680.811995109994,53288.12788248 2026-01-09,08:02:53.000,9,11145248,7965,0,1767945772,13162.473834219993,30374.5692804,53288.148843840005 2026-01-09,08:02:55.000,9,11144966,8205,0,1767945774,13162.514252079993,32681.05871466,53288.148843840005 2026-01-09,08:02:56.000,9,11145001,7805,0,1767945775,13162.581615179988,25300.365835980003,53288.10692112 2026-01-09,08:02:57.000,9,11144977,8525,0,1767945776,13162.547933629998,25761.611559269993,53288.17679232 2026-01-09,08:02:58.000,9,11145066,8125,0,1767945777,13162.487306839997,25761.70319796,53288.23967640001 2026-01-09,08:02:59.000,9,11145180,8085,0,1767945778,13162.547933629998,30835.744512389996,53288.18377944 2026-01-09,08:03:00.000,9,11145126,7885,0,1767945779,13162.595087799993,29913.224869290003,53288.15583096 2026-01-09,08:03:01.000,9,11145157,8565,0,1767945780,13162.595087799993,31296.969088290003,53288.10692112 2026-01-09,08:03:02.000,9,11145014,7965,0,1767945781,13162.622033039988,29913.26716407,53288.10692112 2026-01-09,08:03:03.000,9,11144984,8085,0,1767945782,13162.588351489998,29913.119132339998,53288.274612 2026-01-09,08:03:04.000,9,11145180,8285,0,1767945783,13162.622033039988,27606.75658242,53288.29557336 2026-01-09,08:03:06.000,9,11145103,7525,0,1767945785,13162.595087799993,26684.30038149,53288.35845744001 2026-01-09,08:03:07.000,9,11145082,7965,0,1767945786,13162.655714589993,28990.66293141,53288.33749608001 2026-01-09,08:03:08.000,9,11145051,8485,0,1767945787,13162.689396139998,29451.929802090002,53288.33749608001 2026-01-09,08:03:09.000,9,11145071,8525,0,1767945788,13162.696132449993,26684.272184970003,53288.32352184 2026-01-09,08:03:10.000,9,11145073,8285,0,1767945789,13162.689396139998,29913.189623640006,53288.30256048 2026-01-09,08:03:11.000,9,11145080,7845,0,1767945790,13162.615296729993,32219.629713989998,53288.3444832 2026-01-09,08:03:12.000,9,11145005,7605,0,1767945791,13162.648978279998,29913.217820160004,53288.39339304 2026-01-09,08:03:13.000,9,11145003,8445,0,1767945792,13162.682659829989,29451.873409050007,53288.29557336 2026-01-09,08:03:14.000,9,11145084,7205,0,1767945793,13162.716341379994,30374.583378659998,53288.33749608001 2026-01-09,08:03:15.000,9,11145040,8085,0,1767945794,13162.702868759989,28068.150337440005,53288.365444560004 2026-01-09,08:03:17.000,9,11145039,8525,0,1767945796,13162.783704479989,24377.747505060004,53288.37243168 2026-01-09,08:03:18.000,9,11145053,7845,0,1767945797,13162.763495549989,27606.686091120006,53288.40736728001 2026-01-09,08:03:19.000,9,11145132,7165,0,1767945798,13162.689396139998,30374.519936490004,53288.35845744001 2026-01-09,08:03:20.000,9,11145008,8125,0,1767945799,13162.790440789999,29451.95094948,53288.35147032 2026-01-09,08:03:21.000,9,11145097,8605,0,1767945800,13162.709605069998,29451.97209687,53288.42134152 2026-01-09,08:03:22.000,9,11145068,7925,0,1767945801,13162.810649719999,31297.103021760006,53288.40038016 2026-01-09,08:03:23.000,9,11145096,7925,0,1767945802,13162.803913409989,29451.929802090002,53288.50518696001 2026-01-09,08:03:24.000,9,11145128,7205,0,1767945803,13162.763495549989,31758.44743287,53288.435315760005 2026-01-09,08:03:25.000,9,11144956,8325,0,1767945804,13162.82412233999,29913.2742132,53288.435315760005 2026-01-09,08:03:26.000,9,11144979,8445,0,1767945805,13162.763495549989,29913.133230599997,53288.42832864001 2026-01-09,08:03:28.000,9,11145042,7725,0,1767945807,13162.743286619989,26222.85728256,53288.484225600005 2026-01-09,08:03:29.000,9,11145119,8445,0,1767945808,13162.817386029994,32219.672008769994,53288.42832864001 2026-01-09,08:03:30.000,9,11145201,8685,0,1767945809,13162.716341379994,29452.014391649995,53288.42134152 2026-01-09,08:03:31.000,9,11145009,8605,0,1767945810,13162.743286619989,32219.7495492,53288.47723848001 2026-01-09,08:03:32.000,9,11145133,8445,0,1767945811,13162.790440789999,30835.899593249997,53288.498199839996 2026-01-09,08:03:33.000,9,11145042,8005,0,1767945812,13162.669187209998,30835.765659779994,53288.44230288 2026-01-09,08:03:34.000,9,11145027,8445,0,1767945813,13162.716341379994,30374.40010128,53288.37243168 2026-01-09,08:03:35.000,9,11145003,7725,0,1767945814,13162.723077689989,36832.361862959995,53288.39339304 2026-01-09,08:03:36.000,9,11145153,8525,0,1767945815,13162.776968169994,27606.636747209996,53288.35147032 2026-01-09,08:03:37.000,9,11145032,8125,0,1767945816,13162.682659829989,28529.219832479997,53288.47025136 2026-01-09,08:03:39.000,9,11144991,8485,0,1767945818,13162.723077689989,33603.395080379996,53288.42832864001 2026-01-09,08:03:40.000,9,11145202,7965,0,1767945819,13162.743286619989,28067.88951963,53288.42134152 2026-01-09,08:03:41.000,9,11145026,7365,0,1767945820,13162.756759239994,29451.704229929994,53288.42832864001 2026-01-09,08:03:42.000,9,11144849,7605,0,1767945821,13162.642241969988,27606.545108520004,53288.4143544 2026-01-09,08:03:43.000,9,11145078,7965,0,1767945822,13162.696132449993,24838.894540530004,53288.365444560004 2026-01-09,08:03:44.000,9,11145116,8205,0,1767945823,13162.675923519993,28529.092948139994,53288.365444560004 2026-01-09,08:03:45.000,9,11145059,8645,0,1767945824,13162.702868759989,33141.88853928,53288.47025136 2026-01-09,08:03:46.000,9,11145042,8325,0,1767945825,13162.689396139998,27606.608550689998,53288.44929 2026-01-09,08:03:47.000,9,11144885,8605,0,1767945826,13162.682659829989,30374.315511720008,53288.386405920006 2026-01-09,08:03:48.000,9,11144967,8605,0,1767945827,13162.662450899988,34987.040611560005,53288.39339304 2026-01-09,08:03:50.000,9,11145094,7165,0,1767945829,13162.662450899988,30835.427301539996,53288.32352184 2026-01-09,08:03:51.000,9,11144970,7205,0,1767945830,13162.702868759989,27606.5874033,53288.3444832 2026-01-09,08:03:52.000,9,11145035,8725,0,1767945831,13162.595087799993,27606.474617219996,53288.484225600005 2026-01-09,08:03:53.000,9,11145089,7325,0,1767945832,13162.655714589993,36370.791879690005,53288.40038016 2026-01-09,08:03:54.000,9,11144968,8045,0,1767945833,13162.595087799993,28990.268180130006,53288.51217408 2026-01-09,08:03:55.000,9,11145104,7805,0,1767945834,13162.514252079993,30373.984202609994,53288.274612 2026-01-09,08:03:56.000,9,11145135,8565,0,1767945835,13162.547933629998,30835.258122419997,53288.32352184 2026-01-09,08:03:57.000,9,11145099,8605,0,1767945836,13162.473834219993,28528.691147730002,53288.29557336 2026-01-09,08:03:58.000,9,11145067,7484,0,1767945837,13162.440152670002,32219.023488809995,53288.197753680004 2026-01-09,08:03:59.000,9,11144932,7805,0,1767945838,13162.467097909997,35909.341731630004,53288.42134152 2026-01-09,08:04:01.000,9,11145045,8365,0,1767945840,13162.305426469997,27606.079865940002,53288.10692112 2026-01-09,08:04:02.000,9,11145138,7885,0,1767945841,13162.352580639992,31296.433354409994,53288.22570216 2026-01-09,08:04:03.000,9,11145073,8485,0,1767945842,13162.352580639992,29451.189643439997,53288.19076656001 2026-01-09,08:04:04.000,9,11145089,7805,0,1767945843,13162.372789569992,29912.590447590002,53288.16980520001 2026-01-09,08:04:05.000,9,11145029,8365,0,1767945844,13162.271744919992,32218.79791665,53288.25365064 2026-01-09,08:04:06.000,9,11145161,7565,0,1767945845,13162.231327059992,31757.52399684,53288.2047408 2026-01-09,08:04:07.000,9,11145070,8045,0,1767945846,13162.204381819996,27606.051669420005,53288.26063776001 2026-01-09,08:04:08.000,9,11145148,8045,0,1767945847,13162.190909199991,29451.090955620006,53288.12089536001 2026-01-09,08:04:09.000,9,11145001,8525,0,1767945848,13162.184172889996,29451.034562579996,53288.14185672001 2026-01-09,08:04:10.000,9,11144970,7805,0,1767945849,13162.177436580001,31757.36186685,53288.08595976 2026-01-09,08:04:12.000,9,11145115,8405,0,1767945851,13162.123546099996,31757.34776859,53288.05801128 2026-01-09,08:04:13.000,9,11145114,8325,0,1767945852,13162.042710379996,28067.121164459997,53288.03704992 2026-01-09,08:04:14.000,9,11145078,8125,0,1767945853,13161.99555621,28989.774741030007,53287.981152960005 2026-01-09,08:04:15.000,9,11144963,7645,0,1767945854,13162.00902882999,26683.34169981,53287.98814008 2026-01-09,08:04:16.000,9,11144926,7805,0,1767945855,13161.94840203999,32679.846264299995,53287.97416584001 2026-01-09,08:04:17.000,9,11145083,8325,0,1767945856,13161.92819310999,29912.252089350004,53287.9601916 2026-01-09,08:04:18.000,9,11145025,8325,0,1767945857,13161.901247869995,29450.964071280003,53287.99512720001 2026-01-09,08:04:19.000,9,11144924,8085,0,1767945858,13161.94840203999,28989.640807560005,53287.9601916 2026-01-09,08:04:20.000,9,11145066,8245,0,1767945859,13161.941665729995,28528.430329919996,53287.79948784 2026-01-09,08:04:21.000,9,11145155,8445,0,1767945860,13161.8540937,30373.392075690004,53287.8204492 2026-01-09,08:04:23.000,9,11145025,8285,0,1767945862,13161.86756631999,25760.59648455,53287.84141056 2026-01-09,08:04:24.000,9,11145165,8485,0,1767945863,13161.88777524999,32218.47365667,53287.813462080005 2026-01-09,08:04:25.000,9,11144963,8445,0,1767945864,13161.86756631999,30834.74353593,53287.77852648 2026-01-09,08:04:26.000,9,11145176,7045,0,1767945865,13161.81367584,34063.67507286,53287.73660376001 2026-01-09,08:04:27.000,9,11144952,7205,0,1767945866,13161.81367584,28989.471628440006,53287.715642400006 2026-01-09,08:04:28.000,9,11144969,8485,0,1767945867,13161.87430263,27144.509882669998,53287.84141056 2026-01-09,08:04:29.000,9,11145056,8045,0,1767945868,13161.76652166999,34063.590483299995,53287.79948784 2026-01-09,08:04:30.000,9,11145142,8005,0,1767945869,13161.840621079995,33602.485742610006,53287.77153936 2026-01-09,08:04:31.000,9,11145013,8605,0,1767945870,13161.82714845999,29911.941927630003,53287.715642400006 2026-01-09,08:04:32.000,9,11144943,8565,0,1767945871,13161.86756631999,26221.89155175,53287.67371968 2026-01-09,08:04:34.000,9,11144975,8285,0,1767945873,13161.81367584,28066.888543170004,53287.65275832 2026-01-09,08:04:35.000,9,11145126,7445,0,1767945874,13161.759785359995,28989.492775830004,53287.74359088 2026-01-09,08:04:36.000,9,11145023,7685,0,1767945875,13161.83388477,27144.347752679998,53287.6108356 2026-01-09,08:04:37.000,9,11145102,7245,0,1767945876,13161.89451156,28528.275249059996,53287.5759 2026-01-09,08:04:38.000,9,11145179,7685,0,1767945877,13161.901247869995,35447.398144470004,53287.645771200005 2026-01-09,08:04:39.000,9,11144957,8445,0,1767945878,13161.80693952999,31757.19973686,53287.67371968 2026-01-09,08:04:40.000,9,11145099,8205,0,1767945879,13161.8540937,31295.904669659998,53287.6108356 2026-01-09,08:04:41.000,9,11145011,7525,0,1767945880,13161.78673059999,27605.579377710004,53287.6807068 2026-01-09,08:04:42.000,9,11145187,8485,0,1767945881,13161.86756631999,31295.777785319995,53287.56192576 2026-01-09,08:04:43.000,9,11145131,7605,0,1767945882,13161.87430263,31757.002361220002,53287.63179696 2026-01-09,08:04:45.000,9,11145084,7885,0,1767945884,13161.8540937,28528.183610370004,53287.63878408001 2026-01-09,08:04:46.000,9,11144972,8005,0,1767945885,13161.881038939995,27605.487739019998,53287.547951520006 2026-01-09,08:04:47.000,9,11145052,8285,0,1767945886,13161.88777524999,28066.733462310003,53287.478080320005 2026-01-09,08:04:48.000,9,11145068,7885,0,1767945887,13161.93492942,30834.391079430003,53287.596861360005 2026-01-09,08:04:49.000,9,11145220,8005,0,1767945888,13161.81367584,31756.981213830004,53287.6108356 2026-01-09,08:04:50.000,9,11144954,8325,0,1767945889,13161.82714845999,27605.544132060008,53287.58987424001 2026-01-09,08:04:51.000,9,11145059,8645,0,1767945890,13161.820412149995,30373.11715962,53287.596861360005 2026-01-09,08:04:52.000,9,11145116,7805,0,1767945891,13161.840621079995,32679.529053449995,53287.51301592 2026-01-09,08:04:53.000,9,11145061,8525,0,1767945892,13161.86756631999,28989.330645840004,53287.61782272001 2026-01-09,08:04:54.000,9,11145133,8285,0,1767945893,13161.779994289995,30373.039619190007,53287.60384848 2026-01-09,08:04:56.000,9,11145085,8125,0,1767945895,13161.72610380999,30373.215847440006,53287.4361576 2026-01-09,08:04:57.000,9,11145025,7685,0,1767945896,13161.79346691,31756.87547688,53287.478080320005 2026-01-09,08:04:58.000,9,11145020,7925,0,1767945897,13161.77325798,27144.220868339995,53287.56891288001 2026-01-09,08:04:59.000,9,11145161,7605,0,1767945898,13161.779994289995,30834.40517769,53287.47109320001 2026-01-09,08:05:00.000,9,11144971,8325,0,1767945899,13161.69242226,30373.088963100003,53287.4361576 2026-01-09,08:05:01.000,9,11144943,8525,0,1767945900,13161.672213329999,31756.86842775,53287.4361576 2026-01-09,08:05:02.000,9,11144924,7645,0,1767945901,13161.672213329999,27605.410198590005,53287.42218336001 2026-01-09,08:05:03.000,9,11145046,7925,0,1767945902,13161.74631273999,31295.622704459995,53287.45013184001 2026-01-09,08:05:04.000,9,11145115,8445,0,1767945903,13161.591377609999,32679.29643216,53287.41519624 2026-01-09,08:05:05.000,9,11145126,8045,0,1767945904,13161.62505915999,28066.662971009995,53287.359299280004 2026-01-09,08:05:07.000,9,11145052,8125,0,1767945906,13161.638531779994,34985.6871786,53287.429170480005 2026-01-09,08:05:08.000,9,11145010,8085,0,1767945907,13161.591377609999,27605.431345980003,53287.42218336001 2026-01-09,08:05:09.000,9,11145066,7405,0,1767945908,13161.598113919994,28066.698216660006,53287.21955688 2026-01-09,08:05:10.000,9,11144986,7925,0,1767945909,13161.530750819999,22992.579361800003,53287.39423488 2026-01-09,08:05:11.000,9,11145059,8645,0,1767945910,13161.577904989994,30372.983226149998,53287.3662864 2026-01-09,08:05:12.000,9,11144967,8325,0,1767945911,13161.591377609999,33140.704285440006,53287.28244096001 2026-01-09,08:05:13.000,9,11145014,8045,0,1767945912,13161.537487129994,28066.409202330004,53287.24051824 2026-01-09,08:05:14.000,9,11145054,7925,0,1767945913,13161.490332959998,32218.01546322,53287.30340232001 2026-01-09,08:05:15.000,9,11145232,7165,0,1767945914,13161.483596649989,26221.447456559996,53287.21955688 2026-01-09,08:05:16.000,9,11145033,7605,0,1767945915,13161.402760929988,33140.69018718001,53287.26846672 2026-01-09,08:05:18.000,9,11145075,8325,0,1767945917,13161.422969859988,30834.285342479998,53287.212569760006 2026-01-09,08:05:19.000,9,11145080,7085,0,1767945918,13161.443178789988,28989.161466720005,53287.15667280001 2026-01-09,08:05:20.000,9,11144913,8725,0,1767945919,13161.375815689993,28989.04868064,53287.24750536 2026-01-09,08:05:21.000,9,11145062,8205,0,1767945920,13161.422969859988,26221.355817870004,53287.27545384 2026-01-09,08:05:22.000,9,11145053,8525,0,1767945921,13161.389288309998,29911.624716780003,53287.1217372 2026-01-09,08:05:23.000,9,11144946,7965,0,1767945922,13161.416233549993,28527.725416920002,53287.26846672 2026-01-09,08:05:24.000,9,11144942,8125,0,1767945923,13161.443178789988,36830.71941567,53287.10077584 2026-01-09,08:05:25.000,9,11145031,8285,0,1767945924,13161.342134140003,29911.518979829998,53287.19859552 2026-01-09,08:05:26.000,9,11145016,7645,0,1767945925,13161.369079379998,25760.067799800003,53287.15667280001 2026-01-09,08:05:27.000,9,11145022,7845,0,1767945926,13161.335397829993,31295.298444479995,53287.16365992001 2026-01-09,08:05:29.000,9,11145028,8005,0,1767945928,13161.355606759993,29911.518979829998,53286.9819948 2026-01-09,08:05:30.000,9,11145007,8485,0,1767945929,13161.294979969993,30834.003377279994,53286.99596904001 2026-01-09,08:05:31.000,9,11145027,8445,0,1767945930,13161.369079379998,32679.13430217,53286.975007680005 2026-01-09,08:05:32.000,9,11145110,7805,0,1767945931,13161.416233549993,32217.85333323,53287.00994328 2026-01-09,08:05:33.000,9,11145060,8165,0,1767945932,13161.369079379998,26221.151393099994,53287.044878880006 2026-01-09,08:05:34.000,9,11144935,8445,0,1767945933,13161.375815689993,30372.715359210008,53286.99596904001 2026-01-09,08:05:35.000,9,11145040,8085,0,1767945934,13161.396024619993,28988.823108480006,53287.03789176001 2026-01-09,08:05:36.000,9,11145017,8645,0,1767945935,13161.416233549993,28988.74556805,53286.95404632 2026-01-09,08:05:37.000,9,11145039,8605,0,1767945936,13161.389288309998,32678.97922131,53287.07981448 2026-01-09,08:05:38.000,9,11145021,8445,0,1767945937,13161.436442479993,30372.503885309998,53286.99596904001 2026-01-09,08:05:40.000,9,11145087,8445,0,1767945939,13161.490332959998,29449.941947429994,53287.00994328 2026-01-09,08:05:41.000,9,11145107,7645,0,1767945940,13161.476860339993,33601.477717019996,53286.975007680005 2026-01-09,08:05:42.000,9,11145011,8485,0,1767945941,13161.490332959998,28988.696224140003,53286.90513648 2026-01-09,08:05:43.000,9,11145040,7045,0,1767945942,13161.510541889998,30833.686166429994,53286.98898192001 2026-01-09,08:05:44.000,9,11145070,8325,0,1767945943,13161.497069269994,30372.454541400002,53286.9819948 2026-01-09,08:05:45.000,9,11145078,8365,0,1767945944,13161.591377609999,24375.921780389996,53286.87020088001 2026-01-09,08:05:46.000,9,11144952,7245,0,1767945945,13161.62505915999,32217.655957590003,53286.926097840005 2026-01-09,08:05:47.000,9,11145076,8085,0,1767945946,13161.530750819999,34985.137346460004,53286.93308496 2026-01-09,08:05:48.000,9,11144841,8565,0,1767945947,13161.524014509989,23914.457534069996,53286.90513648 2026-01-09,08:05:49.000,9,11144935,7685,0,1767945948,13161.544223439989,28066.084942350004,53286.8422524 2026-01-09,08:05:51.000,9,11144831,7325,0,1767945950,13161.68568594999,32217.444483690007,53286.87020088001 2026-01-09,08:05:52.000,9,11144999,8525,0,1767945951,13161.719367499994,27143.389070999998,53286.9819948 2026-01-09,08:05:53.000,9,11145126,7805,0,1767945952,13161.638531779994,31756.128269099994,53286.975007680005 2026-01-09,08:05:54.000,9,11145171,8285,0,1767945953,13161.68568594999,27143.37497274,53286.94705920001 2026-01-09,08:05:55.000,9,11145060,8245,0,1767945954,13161.71263119,28065.9792054,53287.00295616 2026-01-09,08:05:56.000,9,11145042,7005,0,1767945955,13161.672213329999,34523.71539492,53286.926097840005 2026-01-09,08:05:57.000,9,11145058,8325,0,1767945956,13161.69242226,29910.948000300006,53286.79334256 2026-01-09,08:05:58.000,9,11144967,7405,0,1767945957,13161.672213329999,28988.41425894,53286.96103344 2026-01-09,08:05:59.000,9,11144858,8045,0,1767945958,13161.62505915999,35907.516006959995,53286.91911072001 2026-01-09,08:06:00.000,9,11144993,7565,0,1767945959,13161.658740709994,29910.955049430006,53286.9819948 2026-01-09,08:06:02.000,9,11145008,7085,0,1767945961,13161.638531779994,28065.760682370004,53286.95404632 2026-01-09,08:06:03.000,9,11145030,7125,0,1767945962,13161.699158569994,27143.37497274,53286.86321376 2026-01-09,08:06:04.000,9,11145080,8165,0,1767945963,13161.74631273999,30372.1725762,53286.86321376 2026-01-09,08:06:05.000,9,11145097,8605,0,1767945964,13161.66547701999,30372.264214890005,53286.96802056001 2026-01-09,08:06:06.000,9,11145011,8245,0,1767945965,13161.64526808999,29449.476704850007,53286.94007208 2026-01-09,08:06:07.000,9,11144983,7565,0,1767945966,13161.672213329999,27604.571352119994,53286.88417512 2026-01-09,08:06:08.000,9,11144954,7125,0,1767945967,13161.64526808999,29449.511950500004,53286.90513648 2026-01-09,08:06:09.000,9,11145088,7165,0,1767945968,13161.652004399999,28527.161486519995,53286.93308496 2026-01-09,08:06:10.000,9,11145091,8645,0,1767945969,13161.584641299989,29449.55424528,53286.84923952001 2026-01-09,08:06:11.000,9,11144982,7165,0,1767945970,13161.672213329999,34523.623756229994,53286.81430392 2026-01-09,08:06:13.000,9,11145102,7965,0,1767945972,13161.577904989994,31294.685170170007,53286.877188000006 2026-01-09,08:06:14.000,9,11145194,8285,0,1767945973,13161.62505915999,26681.995315980006,53286.78635544 2026-01-09,08:06:15.000,9,11144994,8205,0,1767945974,13161.64526808999,30833.397152100006,53286.89116224 2026-01-09,08:06:16.000,9,11145016,7965,0,1767945975,13161.611586539999,33139.63986681,53286.89116224 2026-01-09,08:06:17.000,9,11144931,7484,0,1767945976,13161.544223439989,27604.381025609997,53286.89814936001 2026-01-09,08:06:18.000,9,11144956,7885,0,1767945977,13161.71263119,29449.603589189996,53286.89814936001 2026-01-09,08:06:19.000,9,11144996,7445,0,1767945978,13161.658740709994,27604.65594168,53286.807316800005 2026-01-09,08:06:20.000,9,11144963,7565,0,1767945979,13161.739576429994,28988.26622721,53286.87020088001 2026-01-09,08:06:21.000,9,11144963,8525,0,1767945980,13161.618322849994,30372.066839249994,53286.86321376 2026-01-09,08:06:22.000,9,11145020,7045,0,1767945981,13161.60485022999,33139.604621160004,53286.90513648 2026-01-09,08:06:24.000,9,11145078,7205,0,1767945983,13161.550959749999,26220.60861009,53286.87020088001 2026-01-09,08:06:25.000,9,11145019,8725,0,1767945984,13161.524014509989,30833.29141515,53286.93308496 2026-01-09,08:06:26.000,9,11144896,7165,0,1767945985,13161.537487129994,32678.408241779995,53286.81430392 2026-01-09,08:06:27.000,9,11144953,8645,0,1767945986,13161.544223439989,32678.224964399997,53286.84923952001 2026-01-09,08:06:28.000,9,11144844,8005,0,1767945987,13161.524014509989,32678.394143519996,53286.79334256 2026-01-09,08:06:29.000,9,11145148,8085,0,1767945988,13161.550959749999,30833.185678199996,53286.75141984001 2026-01-09,08:06:30.000,9,11144979,8565,0,1767945989,13161.490332959998,25759.207805939994,53286.758406960005 2026-01-09,08:06:31.000,9,11145174,8045,0,1767945990,13161.490332959998,31294.480745399997,53286.84923952001 2026-01-09,08:06:32.000,9,11144864,8005,0,1767945991,13161.517278199994,32678.232013529996,53286.82827816001 2026-01-09,08:06:33.000,9,11145060,8045,0,1767945992,13161.537487129994,30833.235022110006,53286.7374456 2026-01-09,08:06:35.000,9,11144924,8045,0,1767945994,13161.64526808999,26220.60156096,53286.8422524 2026-01-09,08:06:36.000,9,11145088,8205,0,1767945995,13161.564432369989,31294.318615409997,53286.80032968001 2026-01-09,08:06:37.000,9,11144971,8365,0,1767945996,13161.618322849994,25297.926837000006,53286.80032968001 2026-01-09,08:06:38.000,9,11144995,8725,0,1767945997,13161.64526808999,31755.74761608,53286.856226640004 2026-01-09,08:06:39.000,9,11145149,8485,0,1767945998,13161.69242226,29449.356869640003,53286.90513648 2026-01-09,08:06:40.000,9,11145066,7965,0,1767945999,13161.652004399999,26681.621712089996,53286.807316800005 2026-01-09,08:06:41.000,9,11144980,7885,0,1767946000,13161.699158569994,32678.253160919994,53286.93308496 2026-01-09,08:06:42.000,9,11145157,8565,0,1767946001,13161.75304905,34523.4052332,53286.86321376 2026-01-09,08:06:43.000,9,11145087,8325,0,1767946002,13161.75304905,31755.698272170004,53286.94705920001 2026-01-09,08:06:44.000,9,11145023,8485,0,1767946003,13161.658740709994,26220.45352923,53286.90513648 2026-01-09,08:06:46.000,9,11144947,8205,0,1767946005,13161.73284012,28065.549208469994,53286.9121236 2026-01-09,08:06:47.000,9,11145016,8365,0,1767946006,13161.76652166999,31294.43845062,53286.88417512 2026-01-09,08:06:48.000,9,11145165,8445,0,1767946007,13161.79346691,28988.012458530007,53286.758406960005 2026-01-09,08:06:49.000,9,11144995,8485,0,1767946008,13161.840621079995,28988.216883300003,53286.80032968001 2026-01-09,08:06:50.000,9,11145075,7645,0,1767946009,13161.82714845999,29449.307525729993,53286.90513648 2026-01-09,08:06:51.000,9,11145037,8365,0,1767946010,13161.88777524999,33600.681165329996,53286.96802056001 2026-01-09,08:06:52.000,9,11145068,8085,0,1767946011,13161.881038939995,27604.17660084,53286.86321376 2026-01-09,08:06:53.000,9,11144940,7365,0,1767946012,13161.98881989999,32216.859405900002,53286.96103344 2026-01-09,08:06:54.000,9,11145105,8565,0,1767946013,13161.92819310999,31294.198780200008,53286.89116224 2026-01-09,08:06:55.000,9,11145071,8405,0,1767946014,13161.95513835,30832.99535169,53287.01693040001 2026-01-09,08:06:57.000,9,11145102,7925,0,1767946016,13162.022501449996,28526.738538720005,53287.06584024001 2026-01-09,08:06:58.000,9,11145196,8005,0,1767946017,13161.99555621,28526.668047419997,53287.10077584 2026-01-09,08:06:59.000,9,11145127,8565,0,1767946018,13161.99555621,33600.540182729994,53287.06584024001 2026-01-09,08:07:00.000,9,11145058,8165,0,1767946019,13162.03597407,31294.234025850004,53287.21955688 2026-01-09,08:07:01.000,9,11144996,8085,0,1767946020,13162.123546099996,33600.50493708,53287.03090464 2026-01-09,08:07:02.000,9,11144995,8765,0,1767946021,13162.089864549991,26681.487778619994,53287.06584024001 2026-01-09,08:07:03.000,9,11145084,7125,0,1767946022,13162.143755029996,28526.505917429997,53287.16365992001 2026-01-09,08:07:04.000,9,11145183,8845,0,1767946023,13162.130282409991,28526.597556120003,53287.08680160001 2026-01-09,08:07:05.000,9,11145113,8645,0,1767946024,13162.137018720001,31755.41630697,53287.14968568 2026-01-09,08:07:06.000,9,11145078,7885,0,1767946025,13162.190909199991,31755.388110450003,53287.310389440005 2026-01-09,08:07:08.000,9,11144934,8165,0,1767946027,13162.197645510001,31294.234025850004,53287.19859552 2026-01-09,08:07:09.000,9,11145025,8445,0,1767946028,13162.163963959996,34061.828200799995,53287.21955688 2026-01-09,08:07:10.000,9,11145136,7165,0,1767946029,13162.231327059992,31293.98025717,53287.28244096001 2026-01-09,08:07:11.000,9,11145079,8525,0,1767946030,13162.291953849992,30832.797976050002,53287.27545384 2026-01-09,08:07:12.000,9,11145020,8125,0,1767946031,13162.211118129992,31293.95910978,53287.261479600005 2026-01-09,08:07:13.000,9,11145049,8445,0,1767946032,13162.258272300001,34984.05178044,53287.16365992001 2026-01-09,08:07:14.000,9,11145142,8085,0,1767946033,13162.291953849992,31755.388110450003,53287.24051824 2026-01-09,08:07:15.000,9,11145003,7765,0,1767946034,13162.285217539997,25758.693219449997,53287.27545384 2026-01-09,08:07:16.000,9,11145140,8165,0,1767946035,13162.244799679997,28987.716395070005,53287.33135080001 2026-01-09,08:07:17.000,9,11145025,8605,0,1767946036,13162.312162779992,28526.181657449997,53287.38724776 2026-01-09,08:07:19.000,9,11145125,7325,0,1767946038,13162.318899090002,33138.92085554999,53287.30340232001 2026-01-09,08:07:20.000,9,11145033,8485,0,1767946039,13162.379525880002,28526.287394400002,53287.37327352001 2026-01-09,08:07:21.000,9,11144942,7845,0,1767946040,13162.372789569992,28064.914786769994,53287.46410608 2026-01-09,08:07:22.000,9,11145098,7925,0,1767946041,13162.392998499992,31755.077948730002,53287.45013184001 2026-01-09,08:07:23.000,9,11145104,8125,0,1767946042,13162.339108020002,28065.112162410005,53287.47109320001 2026-01-09,08:07:24.000,9,11144985,7525,0,1767946043,13162.359316950002,23913.562294560004,53287.5060288 2026-01-09,08:07:25.000,9,11145129,7725,0,1767946044,13162.352580639992,35906.444539200005,53287.40122200001 2026-01-09,08:07:26.000,9,11145153,7565,0,1767946045,13162.453625289992,33138.77987295001,53287.51301592 2026-01-09,08:07:27.000,9,11145108,8045,0,1767946046,13162.426680049997,30371.249140169995,53287.5060288 2026-01-09,08:07:28.000,9,11145209,8725,0,1767946047,13162.406471119997,29448.673104030007,53287.49904168001 2026-01-09,08:07:30.000,9,11144920,8005,0,1767946049,13162.392998499992,33599.98330146,53287.56192576 2026-01-09,08:07:31.000,9,11145105,8645,0,1767946050,13162.379525880002,33600.103136670004,53287.60384848 2026-01-09,08:07:32.000,9,11145056,8285,0,1767946051,13162.345844329997,27142.296455849995,53287.52000304001 2026-01-09,08:07:33.000,9,11145119,8645,0,1767946052,13162.318899090002,30371.129304960006,53287.55493864 2026-01-09,08:07:34.000,9,11145044,8005,0,1767946053,13162.332371709992,27603.53513001,53287.58987424001 2026-01-09,08:07:35.000,9,11145141,7685,0,1767946054,13162.325635399997,30371.263238429994,53287.55493864 2026-01-09,08:07:36.000,9,11145120,7285,0,1767946055,13162.278481230001,26681.022536040007,53287.5759 2026-01-09,08:07:37.000,9,11145119,8845,0,1767946056,13162.238063370001,31754.979260909997,53287.55493864 2026-01-09,08:07:38.000,9,11145084,8005,0,1767946057,13162.244799679997,31293.599604150004,53287.596861360005 2026-01-09,08:07:39.000,9,11145193,7845,0,1767946058,13162.291953849992,25758.425352510007,53287.44314472 2026-01-09,08:07:41.000,9,11145111,7525,0,1767946060,13162.285217539997,27142.289406719996,53287.596861360005 2026-01-09,08:07:42.000,9,11145128,7925,0,1767946061,13162.318899090002,28064.787902430005,53287.61782272001 2026-01-09,08:07:43.000,9,11145096,8005,0,1767946062,13162.278481230001,28987.335742049996,53287.645771200005 2026-01-09,08:07:44.000,9,11145092,8085,0,1767946063,13162.298690160002,26219.671075799997,53287.58987424001 2026-01-09,08:07:45.000,9,11145158,7085,0,1767946064,13162.285217539997,25297.151432700004,53287.58987424001 2026-01-09,08:07:46.000,9,11145030,8165,0,1767946065,13162.332371709992,27603.443491319995,53287.58288712 2026-01-09,08:07:47.000,9,11144918,8325,0,1767946066,13162.339108020002,28987.342791179995,53287.63878408001 2026-01-09,08:07:48.000,9,11144989,8885,0,1767946067,13162.271744919992,26219.713370579993,53287.58987424001 2026-01-09,08:07:49.000,9,11144981,7765,0,1767946068,13162.345844329997,27603.485786100005,53287.63179696 2026-01-09,08:07:50.000,9,11145162,7965,0,1767946069,13162.312162779992,27142.204817160004,53287.62480984 2026-01-09,08:07:52.000,9,11144959,7445,0,1767946071,13162.399734810002,30832.290438690005,53287.66673256001 2026-01-09,08:07:53.000,9,11145039,8525,0,1767946072,13162.352580639992,33138.60364469999,53287.66673256001 2026-01-09,08:07:54.000,9,11144846,8005,0,1767946073,13162.419943740002,29909.88358167,53287.70166816 2026-01-09,08:07:55.000,9,11145227,8565,0,1767946074,13162.392998499992,23452.13329389,53287.72262952 2026-01-09,08:07:56.000,9,11145138,7965,0,1767946075,13162.318899090002,32677.498904010004,53287.67371968 2026-01-09,08:07:57.000,9,11145064,7525,0,1767946076,13162.359316950002,29909.88358167,53287.77852648 2026-01-09,08:07:58.000,9,11144994,8125,0,1767946077,13162.352580639992,27142.275308459997,53287.63878408001 2026-01-09,08:07:59.000,9,11145006,8205,0,1767946078,13162.460361600002,31755.000408299995,53287.63878408001 2026-01-09,08:08:00.000,9,11145073,8605,0,1767946079,13162.440152670002,34522.636878029996,53287.750578 2026-01-09,08:08:01.000,9,11145043,8525,0,1767946080,13162.527724699998,27603.626768700007,53287.77153936 2026-01-09,08:08:03.000,9,11145058,7845,0,1767946082,13162.494043149993,34061.341810829996,53287.694681040004 2026-01-09,08:08:04.000,9,11145056,8125,0,1767946083,13162.494043149993,28526.231001360007,53287.72262952 2026-01-09,08:08:05.000,9,11145047,7765,0,1767946084,13162.534461009993,28987.427380740002,53287.78551360001 2026-01-09,08:08:06.000,9,11145062,8085,0,1767946085,13162.520988390002,30371.185698,53287.82743632001 2026-01-09,08:08:07.000,9,11145006,7325,0,1767946086,13162.507515769998,29910.130301219993,53287.77153936 2026-01-09,08:08:08.000,9,11145063,8485,0,1767946087,13162.514252079993,30832.692239099997,53287.77852648 2026-01-09,08:08:09.000,9,11144976,7965,0,1767946088,13162.500779460002,31294.064846730005,53287.82743632001 2026-01-09,08:08:10.000,9,11145018,7805,0,1767946089,13162.494043149993,32216.436458099997,53287.80647496001 2026-01-09,08:08:11.000,9,11145084,8285,0,1767946090,13162.406471119997,26219.981237519998,53287.79948784 2026-01-09,08:08:12.000,9,11145033,7845,0,1767946091,13162.507515769998,28987.575412470003,53287.8903204 2026-01-09,08:08:14.000,9,11145095,8485,0,1767946093,13162.547933629998,31294.071895860005,53287.813462080005 2026-01-09,08:08:15.000,9,11145077,8565,0,1767946094,13162.494043149993,27142.620715829995,53287.80647496001 2026-01-09,08:08:16.000,9,11144977,8365,0,1767946095,13162.500779460002,32677.816114860005,53287.84141056 2026-01-09,08:08:17.000,9,11144979,8605,0,1767946096,13162.514252079993,27603.85234086,53287.79250072 2026-01-09,08:08:18.000,9,11144991,8405,0,1767946097,13162.480570530002,28065.076916759994,53287.78551360001 2026-01-09,08:08:19.000,9,11145078,8045,0,1767946098,13162.507515769998,32216.598588089997,53287.82743632001 2026-01-09,08:08:20.000,9,11145122,8045,0,1767946099,13162.494043149993,25297.595527890007,53287.86935904 2026-01-09,08:08:21.000,9,11145084,8125,0,1767946100,13162.507515769998,30371.488810590003,53287.750578 2026-01-09,08:08:22.000,9,11145064,8245,0,1767946101,13162.534461009993,31755.338766539993,53287.83442344001 2026-01-09,08:08:23.000,9,11145018,8285,0,1767946102,13162.500779460002,28526.555261340007,53287.82743632001 2026-01-09,08:08:25.000,9,11145050,7885,0,1767946104,13162.527724699998,33600.33575796,53287.84141056 2026-01-09,08:08:26.000,9,11144892,8205,0,1767946105,13162.480570530002,29910.320627730005,53287.883333280006 2026-01-09,08:08:27.000,9,11145017,8805,0,1767946106,13162.494043149993,31755.25417698,53287.8903204 2026-01-09,08:08:28.000,9,11145048,7005,0,1767946107,13162.480570530002,34522.98933452999,53287.84141056 2026-01-09,08:08:29.000,9,11144943,8445,0,1767946108,13162.507515769998,31755.359913930006,53287.80647496001 2026-01-09,08:08:30.000,9,11145098,7885,0,1767946109,13162.453625289992,29448.89867619,53287.79948784 2026-01-09,08:08:31.000,9,11145033,7765,0,1767946110,13162.406471119997,32216.464654619995,53287.78551360001 2026-01-09,08:08:32.000,9,11145025,8445,0,1767946111,13162.487306839997,32216.436458099997,53287.84839768 2026-01-09,08:08:33.000,9,11145063,7605,0,1767946112,13162.406471119997,29448.863430540005,53287.61782272001 2026-01-09,08:08:34.000,9,11145006,8045,0,1767946113,13162.453625289992,36367.97222769,53287.85538480001 2026-01-09,08:08:36.000,9,11145049,8445,0,1767946115,13162.399734810002,33138.899708159995,53287.813462080005 2026-01-09,08:08:37.000,9,11144923,8805,0,1767946116,13162.406471119997,27142.543175400002,53287.73660376001 2026-01-09,08:08:38.000,9,11144973,8525,0,1767946117,13162.386262189997,30371.50995798,53287.72961664 2026-01-09,08:08:39.000,9,11145082,8005,0,1767946118,13162.399734810002,31293.97320804,53287.79250072 2026-01-09,08:08:40.000,9,11144977,8445,0,1767946119,13162.352580639992,29448.948020099997,53287.77153936 2026-01-09,08:08:41.000,9,11145011,7325,0,1767946120,13162.386262189997,28987.61065812,53287.862371920004 2026-01-09,08:08:42.000,9,11145058,7805,0,1767946121,13162.419943740002,28065.02757285,53287.813462080005 2026-01-09,08:08:43.000,9,11145180,8005,0,1767946122,13162.379525880002,27603.817095210004,53287.65974544001 2026-01-09,08:08:44.000,9,11144979,8525,0,1767946123,13162.366053259997,31294.043699340007,53287.73660376001 2026-01-09,08:08:45.000,9,11145057,8445,0,1767946124,13162.366053259997,29910.151448610006,53287.77153936 2026-01-09,08:08:47.000,9,11145007,7484,0,1767946126,13162.433416359992,27142.641863220008,53287.715642400006 2026-01-09,08:08:48.000,9,11145049,8285,0,1767946127,13162.325635399997,29910.20784165,53287.6807068 2026-01-09,08:08:49.000,9,11145030,7205,0,1767946128,13162.392998499992,28987.63180551,53287.70166816 2026-01-09,08:08:50.000,9,11144923,7645,0,1767946129,13162.345844329997,30832.776828660004,53287.73660376001 2026-01-09,08:08:51.000,9,11145043,8325,0,1767946130,13162.312162779992,28064.9923272,53287.750578 2026-01-09,08:08:52.000,9,11145124,7165,0,1767946131,13162.345844329997,28987.688198550008,53287.68769392001 2026-01-09,08:08:53.000,9,11144953,8565,0,1767946132,13162.325635399997,30371.36897538,53287.72961664 2026-01-09,08:08:54.000,9,11144945,7405,0,1767946133,13162.460361600002,30832.875516479995,53287.79250072 2026-01-09,08:08:55.000,9,11145061,8565,0,1767946134,13162.352580639992,34522.862450190005,53287.74359088 2026-01-09,08:08:56.000,9,11145056,8125,0,1767946135,13162.406471119997,29448.90572532,53287.715642400006 2026-01-09,08:08:58.000,9,11145138,7165,0,1767946137,13162.399734810002,24836.307509820006,53287.77153936 2026-01-09,08:08:59.000,9,11145048,8165,0,1767946138,13162.419943740002,28065.069867629994,53287.68769392001 2026-01-09,08:09:00.000,9,11145033,8445,0,1767946139,13162.372789569992,30371.650940580002,53287.65974544001 2026-01-09,08:09:01.000,9,11145200,8125,0,1767946140,13162.473834219993,29910.299480340007,53287.764552240005 2026-01-09,08:09:02.000,9,11144961,8765,0,1767946141,13162.372789569992,31294.1282889,53287.65275832 2026-01-09,08:09:03.000,9,11145156,7165,0,1767946142,13162.419943740002,30371.481761460003,53287.73660376001 2026-01-09,08:09:04.000,9,11145154,8085,0,1767946143,13162.379525880002,28065.147408060002,53287.72262952 2026-01-09,08:09:05.000,9,11144989,8445,0,1767946144,13162.386262189997,29448.89867619,53287.63878408001 2026-01-09,08:09:06.000,9,11145163,8405,0,1767946145,13162.426680049997,24836.35685373,53287.78551360001 2026-01-09,08:09:07.000,9,11145108,8045,0,1767946146,13162.339108020002,28987.61770725,53287.6807068 2026-01-09,08:09:09.000,9,11145004,8005,0,1767946148,13162.352580639992,27603.732505649998,53287.65275832 2026-01-09,08:09:10.000,9,11145057,8605,0,1767946149,13162.265008609997,33139.075936409994,53287.63179696 2026-01-09,08:09:11.000,9,11144926,7205,0,1767946150,13162.291953849992,25297.377004859998,53287.596861360005 2026-01-09,08:09:12.000,9,11145039,8445,0,1767946151,13162.251535989992,28987.547215950006,53287.6108356 2026-01-09,08:09:13.000,9,11145008,8085,0,1767946152,13162.224590749996,28987.59655986,53287.65974544001 2026-01-09,08:09:14.000,9,11145040,8045,0,1767946153,13162.177436580001,30832.473716070002,53287.65974544001 2026-01-09,08:09:15.000,9,11145142,7325,0,1767946154,13162.130282409991,28064.872491989998,53287.62480984 2026-01-09,08:09:16.000,9,11144931,7565,0,1767946155,13162.224590749996,34061.45459691,53287.63878408001 2026-01-09,08:09:17.000,9,11145164,7005,0,1767946156,13162.157227650001,26681.08597821,53287.67371968 2026-01-09,08:09:18.000,9,11145049,8645,0,1767946157,13162.204381819996,30371.312582340004,53287.6108356 2026-01-09,08:09:20.000,9,11145031,7445,0,1767946159,13162.11680979,29448.560317950003,53287.6108356 2026-01-09,08:09:21.000,9,11144871,8485,0,1767946160,13162.089864549991,33138.85036425,53287.56192576 2026-01-09,08:09:22.000,9,11145026,7845,0,1767946161,13162.083128239996,29448.567367080002,53287.56891288001 2026-01-09,08:09:23.000,9,11145045,8805,0,1767946162,13162.07639193,33138.82921686,53287.5060288 2026-01-09,08:09:24.000,9,11145085,7565,0,1767946163,13162.123546099996,30371.115206700008,53287.52000304001 2026-01-09,08:09:25.000,9,11145080,8085,0,1767946164,13162.083128239996,30371.242091039996,53287.49904168001 2026-01-09,08:09:26.000,9,11144952,8125,0,1767946165,13162.07639193,30832.318635210002,53287.478080320005 2026-01-09,08:09:27.000,9,11145117,8405,0,1767946166,13161.961874659995,32216.07695247,53287.44314472 2026-01-09,08:09:28.000,9,11145027,8525,0,1767946167,13161.94840203999,31754.859425699993,53287.53397728 2026-01-09,08:09:29.000,9,11145080,8165,0,1767946168,13162.002292519996,35444.930948969995,53287.52000304001 2026-01-09,08:09:31.000,9,11145061,8205,0,1767946170,13161.96861096999,29909.848336020004,53287.41519624 2026-01-09,08:09:32.000,9,11144953,7484,0,1767946171,13161.941665729995,27142.042687170004,53287.40820912 2026-01-09,08:09:33.000,9,11144991,8565,0,1767946172,13161.90798417999,31293.564358500007,53287.38724776 2026-01-09,08:09:34.000,9,11144987,8445,0,1767946173,13161.8540937,30832.35388086,53287.47109320001 2026-01-09,08:09:35.000,9,11144967,8325,0,1767946174,13161.820412149995,26680.818111269997,53287.33833792 2026-01-09,08:09:36.000,9,11145107,8285,0,1767946175,13161.83388477,33138.476760360005,53287.44314472 2026-01-09,08:09:37.000,9,11145054,7925,0,1767946176,13161.82714845999,28987.222955970006,53287.261479600005 2026-01-09,08:09:38.000,9,11145070,7965,0,1767946177,13161.759785359995,25297.172580090002,53287.31737656 2026-01-09,08:09:39.000,9,11145190,8085,0,1767946178,13161.87430263,28064.68921461,53287.191608400004 2026-01-09,08:09:40.000,9,11144934,8245,0,1767946179,13161.72610380999,28525.850348339998,53287.226544 2026-01-09,08:09:42.000,9,11144954,7925,0,1767946181,13161.779994289995,29909.658009510007,53287.24750536 2026-01-09,08:09:43.000,9,11145077,8445,0,1767946182,13161.719367499994,32677.442510969995,53287.24750536 2026-01-09,08:09:44.000,9,11145131,7484,0,1767946183,13161.719367499994,31293.64189893,53287.25449248001 2026-01-09,08:09:45.000,9,11145001,8405,0,1767946184,13161.631795469999,29448.553268820004,53287.11475008001 2026-01-09,08:09:46.000,9,11144989,8565,0,1767946185,13161.64526808999,28987.27934901,53287.13571144001 2026-01-09,08:09:47.000,9,11144953,8645,0,1767946186,13161.72610380999,31293.564358500007,53287.093788720005 2026-01-09,08:09:48.000,9,11144976,8245,0,1767946187,13161.672213329999,25758.263222520007,53287.01693040001 2026-01-09,08:09:49.000,9,11145030,8085,0,1767946188,13161.571168679999,27603.422343929997,53287.051866 2026-01-09,08:09:50.000,9,11145017,8565,0,1767946189,13161.598113919994,28987.230005100006,53287.07981448 2026-01-09,08:09:51.000,9,11145058,7205,0,1767946190,13161.564432369989,27603.492835230005,53287.00994328 2026-01-09,08:09:53.000,9,11145121,8445,0,1767946192,13161.557696059994,34061.16558258,53287.023917520004 2026-01-09,08:09:54.000,9,11144989,7845,0,1767946193,13161.584641299989,30371.058813659998,53287.093788720005 2026-01-09,08:09:55.000,9,11145181,8365,0,1767946194,13161.517278199994,24835.708333770002,53286.99596904001 2026-01-09,08:09:56.000,9,11145034,6965,0,1767946195,13161.510541889998,26680.818111269997,53287.01693040001 2026-01-09,08:09:57.000,9,11145062,8165,0,1767946196,13161.517278199994,29448.58851447,53286.82129104001 2026-01-09,08:09:58.000,9,11145060,7965,0,1767946197,13161.510541889998,27142.190718900005,53286.82129104001 2026-01-09,08:09:59.000,9,11145054,8165,0,1767946198,13161.490332959998,30832.3397826,53286.83526528 2026-01-09,08:10:00.000,9,11144983,8485,0,1767946199,13161.443178789988,30371.094059309995,53286.89116224 2026-01-09,08:10:01.000,9,11145053,7725,0,1767946200,13161.490332959998,34061.193779099995,53286.83526528 2026-01-09,08:10:02.000,9,11145127,7365,0,1767946201,13161.449915099998,31293.585505890005,53286.758406960005 2026-01-09,08:10:04.000,9,11144971,8525,0,1767946203,13161.389288309998,28525.99838007,53286.74443272 2026-01-09,08:10:05.000,9,11145066,8085,0,1767946204,13161.342134140003,33138.54020253,53286.68154864001 2026-01-09,08:10:06.000,9,11145111,8645,0,1767946205,13161.402760929988,28987.12426815,53286.6675744 2026-01-09,08:10:07.000,9,11145089,8405,0,1767946206,13161.308452589998,24835.792923329995,53286.73045848001 2026-01-09,08:10:08.000,9,11145054,8005,0,1767946207,13161.294979969993,27142.169571510007,53286.60469032 2026-01-09,08:10:09.000,9,11145055,8525,0,1767946208,13161.254562109993,30370.995371490004,53286.527832 2026-01-09,08:10:10.000,9,11145106,7805,0,1767946209,13161.254562109993,30832.283389560005,53286.67456152 2026-01-09,08:10:11.000,9,11145189,8365,0,1767946210,13161.254562109993,31293.458621550002,53286.527832 2026-01-09,08:10:12.000,9,11145111,7484,0,1767946211,13161.180462700002,33138.71643078,53286.61167744001 2026-01-09,08:10:13.000,9,11145092,7925,0,1767946212,13161.166990079997,33138.77282382001,53286.61167744001 2026-01-09,08:10:15.000,9,11144976,8005,0,1767946214,13161.119835910002,29448.5955636,53286.527832 2026-01-09,08:10:16.000,9,11145032,7445,0,1767946215,13161.126572219997,30371.143403220005,53286.55578048 2026-01-09,08:10:17.000,9,11145052,7245,0,1767946216,13161.106363289997,31754.880573090006,53286.49289640001 2026-01-09,08:10:18.000,9,11145062,8485,0,1767946217,13161.126572219997,32216.189738550005,53286.46494792001 2026-01-09,08:10:19.000,9,11145127,8525,0,1767946218,13161.113099599992,30371.220943649998,53286.43001232 2026-01-09,08:10:20.000,9,11145118,7845,0,1767946219,13161.086154359997,28525.906741380008,53286.374115360006 2026-01-09,08:10:21.000,9,11145094,8125,0,1767946220,13161.052472809992,30832.3397826,53286.31123128 2026-01-09,08:10:22.000,9,11145005,8445,0,1767946221,13161.012054949992,31754.866474830007,53286.255334320005 2026-01-09,08:10:23.000,9,11145114,7245,0,1767946222,13160.978373400001,28064.928885030007,53286.304244160005 2026-01-09,08:10:24.000,9,11144954,8085,0,1767946223,13161.005318639996,33600.07494015001,53286.26232144 2026-01-09,08:10:26.000,9,11144905,8485,0,1767946225,13160.924482919996,26219.80500927,53286.1435404 2026-01-09,08:10:27.000,9,11145103,7645,0,1767946226,13160.951428159991,28987.46967552,53286.17847600001 2026-01-09,08:10:28.000,9,11145073,8405,0,1767946227,13160.985109709996,27603.71840739,53286.31123128 2026-01-09,08:10:29.000,9,11144979,8765,0,1767946228,13160.89753768,28526.097067890005,53286.11559192 2026-01-09,08:10:30.000,9,11145136,7805,0,1767946229,13160.904273989996,28064.950032420005,53286.10860480001 2026-01-09,08:10:31.000,9,11145115,8645,0,1767946230,13160.911010299991,32216.365966800004,53286.15751464001 2026-01-09,08:10:32.000,9,11145198,8245,0,1767946231,13160.91774661,28064.964130680004,53286.10860480001 2026-01-09,08:10:33.000,9,11144999,8525,0,1767946232,13160.937955540001,32216.330721150007,53286.10161768 2026-01-09,08:10:34.000,9,11145099,8485,0,1767946233,13160.931219229991,23452.246079970006,53286.15052752001 2026-01-09,08:10:35.000,9,11145063,7484,0,1767946234,13160.89753768,29909.982269490007,53286.05969496001 2026-01-09,08:10:37.000,9,11144990,6965,0,1767946236,13160.863856129996,28526.118215280003,53286.136553280005 2026-01-09,08:10:38.000,9,11145173,7565,0,1767946237,13160.87732875,25297.36995573,53286.003798 2026-01-09,08:10:39.000,9,11145084,8005,0,1767946238,13160.83691089,29910.06685905,53286.03174648001 2026-01-09,08:10:40.000,9,11144983,8485,0,1767946239,13160.83691089,32677.69627965,53285.8989912 2026-01-09,08:10:41.000,9,11144955,7565,0,1767946240,13160.803229339996,26681.191715160006,53286.08065632001 2026-01-09,08:10:42.000,9,11145016,8045,0,1767946241,13160.803229339996,27142.4021928,53286.04572072 2026-01-09,08:10:43.000,9,11145141,8725,0,1767946242,13160.803229339996,29909.918827319998,53285.84309424001 2026-01-09,08:10:44.000,9,11145127,7645,0,1767946243,13160.76954778999,29448.7365462,53285.90597832 2026-01-09,08:10:45.000,9,11145078,7845,0,1767946244,13160.71565731,30371.36192625,53285.7592488 2026-01-09,08:10:46.000,9,11145103,8485,0,1767946245,13160.75607517,31293.775832400002,53285.82213288001 2026-01-09,08:10:48.000,9,11145118,8165,0,1767946247,13160.65503052,32677.477756620006,53285.82213288001 2026-01-09,08:10:49.000,9,11145104,7365,0,1767946248,13160.67523945,29448.76474272,53285.86405560001 2026-01-09,08:10:50.000,9,11145123,8645,0,1767946249,13160.62808527999,34061.405253000004,53285.72431320001 2026-01-09,08:10:51.000,9,11144971,8645,0,1767946250,13160.63482159,31293.719439360008,53285.79418440001 2026-01-09,08:10:52.000,9,11145020,8045,0,1767946251,13160.62808527999,30371.249140169995,53285.77322304001 2026-01-09,08:10:53.000,9,11145025,8445,0,1767946252,13160.62808527999,35445.12127548001,53285.66841624 2026-01-09,08:10:54.000,9,11145048,7965,0,1767946253,13160.54724955999,29448.75769359,53285.67540336001 2026-01-09,08:10:55.000,9,11145134,7885,0,1767946254,13160.61461266,26219.826156659998,53285.6893776 2026-01-09,08:10:56.000,9,11145220,8045,0,1767946255,13160.65503052,27603.54217914,53285.64745488001 2026-01-09,08:10:57.000,9,11145073,8645,0,1767946256,13160.64829420999,24835.933905929996,53285.54264808 2026-01-09,08:10:59.000,9,11145026,7085,0,1767946258,13160.5741948,30832.607649540005,53285.49373824 2026-01-09,08:11:00.000,9,11145110,8165,0,1767946259,13160.53377694,26681.050732560005,53285.57059656 2026-01-09,08:11:01.000,9,11144969,8605,0,1767946260,13160.479886459994,32216.288426369996,53285.64745488001 2026-01-09,08:11:02.000,9,11145070,7205,0,1767946261,13160.500095389994,26681.022536040007,53285.57758368001 2026-01-09,08:11:03.000,9,11145175,8645,0,1767946262,13160.46641383999,30371.115206700008,53285.50771248001 2026-01-09,08:11:04.000,9,11144964,7965,0,1767946263,13160.46641383999,28987.28639814,53285.535660960006 2026-01-09,08:11:05.000,9,11145105,7565,0,1767946264,13160.50683169999,32677.322675760006,53285.57059656 2026-01-09,08:11:06.000,9,11145079,8325,0,1767946265,13160.500095389994,28987.103120760003,53285.465789760005 2026-01-09,08:11:07.000,9,11145140,8005,0,1767946266,13160.459677529994,28987.166562929997,53285.52168672 2026-01-09,08:11:08.000,9,11144960,8205,0,1767946267,13160.49335908,32216.24613159,53285.43085416 2026-01-09,08:11:10.000,9,11145004,7405,0,1767946269,13160.385578119989,26680.846307789994,53285.33303448 2026-01-09,08:11:11.000,9,11145078,7805,0,1767946270,13160.432732289999,31754.753688750003,53285.42386704 2026-01-09,08:11:12.000,9,11145046,8325,0,1767946271,13160.40578704999,34522.333765439995,53285.39591856 2026-01-09,08:11:13.000,9,11145151,8485,0,1767946272,13160.40578704999,30832.431421290006,53285.305086 2026-01-09,08:11:14.000,9,11145123,8485,0,1767946273,13160.311478709998,30370.910781929997,53285.32604736 2026-01-09,08:11:15.000,9,11144960,8085,0,1767946274,13160.318215019994,25296.897664019998,53285.29111176001 2026-01-09,08:11:16.000,9,11145236,8045,0,1767946275,13160.277797159993,29909.502928650007,53285.27015040001 2026-01-09,08:11:17.000,9,11145074,8085,0,1767946276,13160.318215019994,27603.133329599994,53285.31207312001 2026-01-09,08:11:18.000,9,11144958,7245,0,1767946277,13160.230642989998,30370.70635716,53285.40989280001 2026-01-09,08:11:19.000,9,11145033,8685,0,1767946278,13160.264324539989,31754.499920069997,53285.42386704 2026-01-09,08:11:21.000,9,11145155,8445,0,1767946280,13160.203697749988,25758.03765036,53285.21425344 2026-01-09,08:11:22.000,9,11145089,8645,0,1767946281,13160.095916789993,31293.16255809,53285.1653436 2026-01-09,08:11:23.000,9,11145174,7925,0,1767946282,13160.075707859993,33138.20889342,53285.24220192001 2026-01-09,08:11:24.000,9,11145152,7125,0,1767946283,13160.068971549998,28064.36495463,53285.249189040005 2026-01-09,08:11:25.000,9,11145094,8005,0,1767946284,13159.994872139992,31754.365986599994,53285.200279200006 2026-01-09,08:11:26.000,9,11145136,8125,0,1767946285,13159.974663209992,34060.721487389994,53285.12342088001 2026-01-09,08:11:27.000,9,11145071,8605,0,1767946286,13159.934245349992,26219.255177130006,53285.13739512 2026-01-09,08:11:28.000,9,11144970,8085,0,1767946287,13159.914036419992,33138.159549510005,53285.06752392 2026-01-09,08:11:29.000,9,11145211,8445,0,1767946288,13159.887091179997,26680.409261730005,53285.06752392 2026-01-09,08:11:30.000,9,11145045,8485,0,1767946289,13159.860145940002,25757.917815149995,53285.06752392 2026-01-09,08:11:32.000,9,11145023,8285,0,1767946291,13159.812991769992,31293.01452636,53285.02560120001 2026-01-09,08:11:33.000,9,11145047,8525,0,1767946292,13159.765837599996,27602.844315270006,53284.9207944 2026-01-09,08:11:34.000,9,11145007,8205,0,1767946293,13159.738892360001,28986.694271219996,53284.93476864001 2026-01-09,08:11:35.000,9,11145060,7925,0,1767946294,13159.67826557,27602.844315270006,53284.94874288 2026-01-09,08:11:36.000,9,11145033,8485,0,1767946295,13159.604166159996,28986.65197644,53284.87188456 2026-01-09,08:11:37.000,9,11145162,8005,0,1767946296,13159.503121509995,31292.887642019996,53284.83694896001 2026-01-09,08:11:38.000,9,11145065,8445,0,1767946297,13159.46943995999,30370.459637609994,53284.815987600006 2026-01-09,08:11:39.000,9,11145122,7005,0,1767946298,13159.41554948,29447.834257559996,53284.77406488 2026-01-09,08:11:40.000,9,11145023,8565,0,1767946299,13159.37513162,30831.606673079994,53284.80201336 2026-01-09,08:11:41.000,9,11144991,7925,0,1767946300,13159.301032209994,28525.314614460003,53284.75310352 2026-01-09,08:11:43.000,9,11145001,8125,0,1767946302,13159.193251249999,31754.105168790004,53284.58541264 2026-01-09,08:11:44.000,9,11145131,7685,0,1767946303,13159.105679219989,29447.749668000004,53284.480605840006 2026-01-09,08:11:45.000,9,11145065,8605,0,1767946304,13159.071997669998,27141.422363730002,53284.66227096 2026-01-09,08:11:46.000,9,11144982,8125,0,1767946305,13159.071997669998,31754.084021400005,53284.50156720001 2026-01-09,08:11:47.000,9,11145120,8365,0,1767946306,13158.991161949998,25757.628800820006,53284.49458008 2026-01-09,08:11:48.000,9,11145007,8525,0,1767946307,13158.910326229998,25757.635849950006,53284.47361872001 2026-01-09,08:11:49.000,9,11145067,8325,0,1767946308,13158.876644679993,31754.112217920003,53284.52252856001 2026-01-09,08:11:50.000,9,11144992,8205,0,1767946309,13158.829490509997,32215.364990340007,53284.44567024 2026-01-09,08:11:51.000,9,11145066,8005,0,1767946310,13158.775600029992,33599.00347239,53284.38278616001 2026-01-09,08:11:52.000,9,11145146,8325,0,1767946311,13158.728445859997,32215.364990340007,53284.29894072 2026-01-09,08:11:54.000,9,11145007,8285,0,1767946313,13158.667819069997,32676.58251711,53284.25003088 2026-01-09,08:11:55.000,9,11145090,7965,0,1767946314,13158.620664900001,30370.170623280006,53284.243043760005 2026-01-09,08:11:56.000,9,11145159,8645,0,1767946315,13158.634137519992,28064.068891169998,53284.29894072 2026-01-09,08:11:57.000,9,11144987,8285,0,1767946316,13158.634137519992,25757.649948210004,53284.243043760005 2026-01-09,08:11:58.000,9,11145074,8045,0,1767946317,13158.627401209997,33599.15855325,53284.194133920006 2026-01-09,08:11:59.000,9,11145052,7965,0,1767946318,13158.593719659992,37289.173683479996,53284.08932712 2026-01-09,08:12:00.000,9,11145128,7885,0,1767946319,13158.600455970001,34982.895723120004,53284.01945592001 2026-01-09,08:12:01.000,9,11145104,7005,0,1767946320,13158.627401209997,32676.75874536,53284.15919832 2026-01-09,08:12:02.000,9,11144900,7125,0,1767946321,13158.553301799991,28525.19477925,53284.11727560001 2026-01-09,08:12:03.000,9,11144926,8165,0,1767946322,13158.539829180001,26218.966162800003,53284.0124688 2026-01-09,08:12:05.000,9,11144834,7245,0,1767946324,13158.452257149991,29447.911797990004,53283.96355896 2026-01-09,08:12:06.000,9,11144750,8045,0,1767946325,13158.512883939991,29909.10817737,53284.0124688 2026-01-09,08:12:07.000,9,11144888,8085,0,1767946326,13158.465729769996,28525.300516200004,53283.9425976 2026-01-09,08:12:08.000,9,11145075,8485,0,1767946327,13158.47920239,32215.4495799,53283.94958472001 2026-01-09,08:12:09.000,9,11145023,7605,0,1767946328,13158.506147629996,30370.360949790003,53283.84477792 2026-01-09,08:12:10.000,9,11145073,8365,0,1767946329,13158.492675009991,29447.80606104,53283.85176504001 2026-01-09,08:12:11.000,9,11145075,8405,0,1767946330,13158.506147629996,29909.1152265,53283.837790800004 2026-01-09,08:12:12.000,9,11145105,8285,0,1767946331,13158.519620250001,31292.83829811,53283.87971352001 2026-01-09,08:12:13.000,9,11145098,8005,0,1767946332,13158.472466079991,28525.434449670007,53283.80285520001 2026-01-09,08:12:14.000,9,11145109,8605,0,1767946333,13158.485938699996,30370.431441089997,53283.80285520001 2026-01-09,08:12:16.000,9,11145038,7805,0,1767946335,13158.512883939991,31754.203856609995,53283.74695824 2026-01-09,08:12:17.000,9,11144950,8005,0,1767946336,13158.546565489996,27141.59859198,53283.83080368001 2026-01-09,08:12:18.000,9,11145086,8165,0,1767946337,13158.492675009991,31292.901740279995,53283.837790800004 2026-01-09,08:12:19.000,9,11145102,7325,0,1767946338,13158.519620250001,32215.59761163,53283.72599688 2026-01-09,08:12:20.000,9,11145138,8125,0,1767946339,13158.539829180001,22528.91578692,53283.72599688 2026-01-09,08:12:21.000,9,11144995,8525,0,1767946340,13158.573510729992,33138.07495995,53283.73298400001 2026-01-09,08:12:22.000,9,11145019,7525,0,1767946341,13158.560038110001,30831.71945916,53283.72599688 2026-01-09,08:12:23.000,9,11144988,7045,0,1767946342,13158.539829180001,23912.82918504,53283.70503552 2026-01-09,08:12:24.000,9,11145030,8325,0,1767946343,13158.600455970001,25296.608649689995,53283.691061280006 2026-01-09,08:12:25.000,9,11145053,8565,0,1767946344,13158.620664900001,28064.167578990004,53283.70503552 2026-01-09,08:12:27.000,9,11145153,7565,0,1767946346,13158.667819069997,32215.505972939995,53283.6281772 2026-01-09,08:12:28.000,9,11145123,8445,0,1767946347,13158.667819069997,28525.455597060005,53283.67708704 2026-01-09,08:12:29.000,9,11145052,7885,0,1767946348,13158.728445859997,30370.445539349996,53283.64913856 2026-01-09,08:12:30.000,9,11145089,8525,0,1767946349,13158.762127410002,27141.633837629997,53283.70503552 2026-01-09,08:12:31.000,9,11145087,8325,0,1767946350,13158.768863719997,29447.94704364,53283.670099920004 2026-01-09,08:12:32.000,9,11145151,8285,0,1767946351,13158.741918480002,26680.381065210007,53283.71202264001 2026-01-09,08:12:33.000,9,11145114,8205,0,1767946352,13158.809281579997,28525.378056629997,53283.6980484 2026-01-09,08:12:34.000,9,11145059,8525,0,1767946353,13158.829490509997,29447.975240159998,53283.71202264001 2026-01-09,08:12:35.000,9,11144862,7285,0,1767946354,13158.883380990002,29909.199816060005,53283.73298400001 2026-01-09,08:12:36.000,9,11145025,8525,0,1767946355,13158.937271469993,27141.718427190004,53283.691061280006 2026-01-09,08:12:38.000,9,11145104,7765,0,1767946357,13158.970953019998,23451.66100218,53283.691061280006 2026-01-09,08:12:39.000,9,11145027,8485,0,1767946358,13159.004634569988,32215.682201190008,53283.67708704 2026-01-09,08:12:40.000,9,11144884,7725,0,1767946359,13159.004634569988,32215.562365980004,53283.75394536 2026-01-09,08:12:41.000,9,11145157,8845,0,1767946360,13159.011370879998,28986.750664260006,53283.73298400001 2026-01-09,08:12:42.000,9,11145099,8405,0,1767946361,13159.038316119993,32215.5905625,53283.79586808 2026-01-09,08:12:43.000,9,11145132,8125,0,1767946362,13159.065261359989,25757.960109930005,53283.83080368001 2026-01-09,08:12:44.000,9,11145089,8525,0,1767946363,13159.125888149989,29448.080977110003,53283.79586808 2026-01-09,08:12:45.000,9,11145039,8725,0,1767946364,13159.119151839994,31293.183705479998,53283.90067488001 2026-01-09,08:12:46.000,9,11144995,8525,0,1767946365,13159.125888149989,28525.568383139995,53283.86573928 2026-01-09,08:12:47.000,9,11145028,7325,0,1767946366,13159.173042319999,34060.74263478001,53283.85176504001 2026-01-09,08:12:49.000,9,11144953,8645,0,1767946368,13159.173042319999,28064.301512460006,53283.85176504001 2026-01-09,08:12:50.000,9,11144973,8365,0,1767946369,13159.25387804,27603.147427860007,53283.809842320006 2026-01-09,08:12:51.000,9,11145086,7045,0,1767946370,13159.20672386999,28064.456593320007,53283.80285520001 2026-01-09,08:12:52.000,9,11144990,7245,0,1767946371,13159.24714172999,28986.905745120006,53283.837790800004 2026-01-09,08:12:53.000,9,11145015,8645,0,1767946372,13159.2942959,29448.236057970003,53283.809842320006 2026-01-09,08:12:54.000,9,11145016,8085,0,1767946373,13159.280823279994,30370.71340629,53283.93561048 2026-01-09,08:12:55.000,9,11144999,7725,0,1767946374,13159.28755958999,29909.467682999995,53283.89368776 2026-01-09,08:12:56.000,9,11145119,8245,0,1767946375,13159.381867929995,26680.740570840004,53284.03343016 2026-01-09,08:12:57.000,9,11145165,8685,0,1767946376,13159.361658999995,27603.08398569,53283.94958472001 2026-01-09,08:12:58.000,9,11144987,8285,0,1767946377,13159.40881316999,30370.812094110006,53284.05439152 2026-01-09,08:13:00.000,9,11144975,8365,0,1767946379,13159.442494719995,31293.416326770006,53283.94958472001 2026-01-09,08:13:01.000,9,11144981,8245,0,1767946380,13159.53680306,35444.811113760006,53283.98452032 2026-01-09,08:13:02.000,9,11145022,7484,0,1767946381,13159.55027567999,28525.81510269,53283.93561048 2026-01-09,08:13:03.000,9,11145056,8205,0,1767946382,13159.59069353999,28525.934937900005,53283.96355896 2026-01-09,08:13:04.000,9,11145158,8125,0,1767946383,13159.523330439995,31293.47271981,53284.01945592001 2026-01-09,08:13:05.000,9,11145136,7165,0,1767946384,13159.631111399991,30370.960125840007,53283.94958472001 2026-01-09,08:13:06.000,9,11145247,8485,0,1767946385,13159.61090246999,35444.91685071,53284.01945592001 2026-01-09,08:13:07.000,9,11145012,7925,0,1767946386,13159.63784771,29448.567367080002,53284.10330136 2026-01-09,08:13:08.000,9,11145069,7565,0,1767946387,13159.65805664,29448.532121430006,53284.16618544001 2026-01-09,08:13:09.000,9,11145195,7565,0,1767946388,13159.63784771,30371.136354090006,53284.173172560004 2026-01-09,08:13:11.000,9,11144946,7805,0,1767946390,13159.67826557,28987.342791179995,53284.18015968 2026-01-09,08:13:12.000,9,11145081,8445,0,1767946391,13159.705210809996,30832.4807652,53284.1522112 2026-01-09,08:13:13.000,9,11145052,7885,0,1767946392,13159.691738189991,32216.295475499996,53284.20112104 2026-01-09,08:13:14.000,9,11145012,8005,0,1767946393,13159.738892360001,30371.284385820007,53284.23605664001 2026-01-09,08:13:15.000,9,11145174,8005,0,1767946394,13159.779310220001,29910.010466010004,53284.25003088 2026-01-09,08:13:16.000,9,11144952,7285,0,1767946395,13159.812991769992,29448.77179185,53284.194133920006 2026-01-09,08:13:17.000,9,11144957,8565,0,1767946396,13159.839937010001,30832.64994432,53284.25003088 2026-01-09,08:13:18.000,9,11145164,8165,0,1767946397,13159.812991769992,34061.52508820999,53284.20810816 2026-01-09,08:13:19.000,9,11145085,8485,0,1767946398,13159.786046529996,32216.295475499996,53284.28496648001 2026-01-09,08:13:20.000,9,11144984,7965,0,1767946399,13159.900563800002,31755.162538289995,53284.27797936 2026-01-09,08:13:22.000,9,11145128,7765,0,1767946401,13159.839937010001,34522.714418460004,53284.22906952 2026-01-09,08:13:23.000,9,11145029,8485,0,1767946402,13159.961190590002,33139.04069076,53284.31990208 2026-01-09,08:13:24.000,9,11144940,8005,0,1767946403,13159.914036419992,30371.411270159995,53284.30592784001 2026-01-09,08:13:25.000,9,11145137,8565,0,1767946404,13159.914036419992,26681.212862550005,53284.312914960006 2026-01-09,08:13:26.000,9,11145042,8045,0,1767946405,13159.961190590002,29910.102104699996,53284.291953600004 2026-01-09,08:13:27.000,9,11145069,8565,0,1767946406,13159.907300109997,30832.699288229996,53284.30592784001 2026-01-09,08:13:28.000,9,11145060,7165,0,1767946407,13159.974663209992,32677.830213120003,53284.27797936 2026-01-09,08:13:29.000,9,11145175,8525,0,1767946408,13159.961190590002,28987.61770725,53284.35483768001 2026-01-09,08:13:30.000,9,11145058,8125,0,1767946409,13159.907300109997,28065.260194140006,53284.45265736001 2026-01-09,08:13:31.000,9,11145012,8125,0,1767946410,13159.954454279992,29910.21489078,53284.29894072 2026-01-09,08:13:33.000,9,11145083,8405,0,1767946412,13159.981399520002,28526.350836569996,53284.37579904 2026-01-09,08:13:34.000,9,11145085,8365,0,1767946413,13159.967926899997,31294.001404559996,53284.42470888 2026-01-09,08:13:35.000,9,11145080,8045,0,1767946414,13160.062235240002,30371.53110537,53284.459644480004 2026-01-09,08:13:36.000,9,11145019,8525,0,1767946415,13160.075707859993,29910.21489078,53284.38977328 2026-01-09,08:13:37.000,9,11145015,8285,0,1767946416,13160.021817380002,30371.439466680007,53284.49458008 2026-01-09,08:13:38.000,9,11145134,7965,0,1767946417,13160.048762619997,27603.69726,53284.37579904 2026-01-09,08:13:39.000,9,11145090,8085,0,1767946418,13160.089180479998,31293.98025717,53284.480605840006 2026-01-09,08:13:40.000,9,11144950,8165,0,1767946419,13160.015081069992,24374.89965654,53284.36881192 2026-01-09,08:13:41.000,9,11145164,8205,0,1767946420,13160.028553689997,29910.20784165,53284.50156720001 2026-01-09,08:13:42.000,9,11145192,8165,0,1767946421,13160.116125719993,34522.75671324,53284.43868312 2026-01-09,08:13:44.000,9,11145047,7525,0,1767946423,13160.055498929993,32677.71742704,53284.41772176 2026-01-09,08:13:45.000,9,11145009,8365,0,1767946424,13160.102653100002,30371.21389452,53284.56445128 2026-01-09,08:13:46.000,9,11144925,8365,0,1767946425,13160.035289999993,30832.685189969998,53284.34785056 2026-01-09,08:13:47.000,9,11145108,7125,0,1767946426,13160.028553689997,30371.404221029996,53284.410734640005 2026-01-09,08:13:48.000,9,11145060,8005,0,1767946427,13160.095916789993,31293.867471089994,53284.58541264 2026-01-09,08:13:49.000,9,11145023,8765,0,1767946428,13160.082444170002,29448.77179185,53284.5365028 2026-01-09,08:13:50.000,9,11145023,8405,0,1767946429,13160.028553689997,28526.1464118,53284.47361872001 2026-01-09,08:13:51.000,9,11145083,7725,0,1767946430,13160.001608450002,32677.646935740006,53284.4666316 2026-01-09,08:13:52.000,9,11144992,8245,0,1767946431,13160.008344759997,32677.576444439997,53284.312914960006 2026-01-09,08:13:53.000,9,11145166,8085,0,1767946432,13160.021817380002,28064.957081550005,53284.47361872001 2026-01-09,08:13:55.000,9,11145073,7765,0,1767946434,13160.062235240002,29448.623760119997,53284.49458008 2026-01-09,08:13:56.000,9,11145104,7125,0,1767946435,13160.042026310002,27142.317603239993,53284.48759296 2026-01-09,08:13:57.000,9,11145079,8445,0,1767946436,13160.001608450002,30371.101108439994,53284.49458008 2026-01-09,08:13:58.000,9,11145072,8165,0,1767946437,13159.994872139992,33138.85741338,53284.44567024 2026-01-09,08:13:59.000,9,11145137,8965,0,1767946438,13160.021817380002,35445.17061939,53284.45265736001 2026-01-09,08:14:00.000,9,11145184,7885,0,1767946439,13160.035289999993,30832.445519550005,53284.45265736001 2026-01-09,08:14:01.000,9,11145102,8205,0,1767946440,13160.068971549998,26680.973192129997,53284.40374752001 2026-01-09,08:14:02.000,9,11145091,8605,0,1767946441,13159.974663209992,26219.8120584,53284.4666316 2026-01-09,08:14:03.000,9,11145006,8005,0,1767946442,13159.994872139992,28526.104117020004,53284.36881192 2026-01-09,08:14:04.000,9,11145120,8165,0,1767946443,13160.021817380002,31754.922867870002,53284.5365028 2026-01-09,08:14:06.000,9,11145079,8645,0,1767946445,13160.001608450002,30832.34683173,53284.4666316 2026-01-09,08:14:07.000,9,11144926,8165,0,1767946446,13160.015081069992,28525.98428181,53284.45265736001 2026-01-09,08:14:08.000,9,11144980,7845,0,1767946447,13160.015081069992,27603.422343929997,53284.33387632001 2026-01-09,08:14:09.000,9,11145068,7085,0,1767946448,13160.035289999993,31754.80303266,53284.410734640005 2026-01-09,08:14:10.000,9,11145110,8165,0,1767946449,13160.035289999993,30371.009469750003,53284.43169600001 2026-01-09,08:14:11.000,9,11145016,8005,0,1767946450,13159.947717969997,30371.101108439994,53284.459644480004 2026-01-09,08:14:12.000,9,11144971,8605,0,1767946451,13159.940981660002,30371.002420620003,53284.36881192 2026-01-09,08:14:13.000,9,11145188,7885,0,1767946452,13159.934245349992,26680.916799090002,53284.42470888 2026-01-09,08:14:14.000,9,11145032,8285,0,1767946453,13159.940981660002,29909.707353420003,53284.4666316 2026-01-09,08:14:15.000,9,11145124,8085,0,1767946454,13159.967926899997,30370.995371490004,53284.340863440004 2026-01-09,08:14:17.000,9,11145137,7445,0,1767946456,13159.927509039997,33138.631841220005,53284.38278616001 2026-01-09,08:14:18.000,9,11144967,8565,0,1767946457,13159.893827489992,29909.798992109994,53284.36881192 2026-01-09,08:14:19.000,9,11145006,8045,0,1767946458,13159.839937010001,30370.931929319995,53284.40374752001 2026-01-09,08:14:20.000,9,11145127,8685,0,1767946459,13159.920772730002,29448.214910580005,53284.28496648001 2026-01-09,08:14:21.000,9,11145002,8205,0,1767946460,13159.893827489992,29909.552272560002,53284.43169600001 2026-01-09,08:14:22.000,9,11145153,8725,0,1767946461,13159.866882249997,29448.461630129998,53284.35483768001 2026-01-09,08:14:23.000,9,11144949,8245,0,1767946462,13159.873618559992,29448.299500139998,53284.38977328 2026-01-09,08:14:24.000,9,11145132,8165,0,1767946463,13159.833200699992,29448.43343361,53284.41772176 2026-01-09,08:14:25.000,9,11144968,8165,0,1767946464,13159.860145940002,26219.508945809997,53284.29894072 2026-01-09,08:14:26.000,9,11145193,7645,0,1767946465,13159.853409629992,26219.537142329995,53284.312914960006 2026-01-09,08:14:28.000,9,11145072,7805,0,1767946467,13159.799519150001,31293.381081119995,53284.291953600004 2026-01-09,08:14:29.000,9,11144981,7685,0,1767946468,13159.732156049991,28525.779857040005,53284.27797936 2026-01-09,08:14:30.000,9,11145015,8485,0,1767946469,13159.732156049991,27141.92990109,53284.243043760005 2026-01-09,08:14:31.000,9,11144961,8485,0,1767946470,13159.631111399991,29909.679156900005,53284.18015968 2026-01-09,08:14:32.000,9,11144948,7925,0,1767946471,13159.65805664,26680.677128669995,53284.31990208 2026-01-09,08:14:33.000,9,11144962,8125,0,1767946472,13159.55027567999,26219.452552770003,53284.30592784001 2026-01-09,08:14:34.000,9,11145008,7085,0,1767946473,13159.53006674999,35905.979296620004,53284.23605664001 2026-01-09,08:14:35.000,9,11144863,8925,0,1767946474,13159.45596734,27603.182673510004,53284.21509528001 2026-01-09,08:14:36.000,9,11145012,8005,0,1767946475,13159.42902209999,33138.300532110006,53284.2220824 2026-01-09,08:14:37.000,9,11144959,8645,0,1767946476,13159.38860423999,31754.577460500004,53284.257018 2026-01-09,08:14:39.000,9,11145248,7885,0,1767946478,13159.240405419994,33138.279384719994,53284.173172560004 2026-01-09,08:14:40.000,9,11145066,8205,0,1767946479,13159.233669109999,32215.78088901,53284.243043760005 2026-01-09,08:14:41.000,9,11145084,7205,0,1767946480,13159.159569699994,26219.30452104,53284.18714680001 2026-01-09,08:14:42.000,9,11145182,7965,0,1767946481,13159.092206599998,30370.783897589994,53283.977533200006 2026-01-09,08:14:43.000,9,11145184,8165,0,1767946482,13158.930535159998,28064.294463330007,53283.98452032 2026-01-09,08:14:44.000,9,11145045,8645,0,1767946483,13158.964216709988,27141.824164139995,53283.977533200006 2026-01-09,08:14:45.000,9,11145081,8365,0,1767946484,13158.822754200002,30370.586521949997,53283.93561048 2026-01-09,08:14:46.000,9,11145045,8365,0,1767946485,13158.809281579997,30831.726508289998,53283.858752160006 2026-01-09,08:14:47.000,9,11145079,8485,0,1767946486,13158.816017889993,28064.37905289,53283.92163624 2026-01-09,08:14:48.000,9,11144975,8525,0,1767946487,13158.647610139997,28525.35690924,53283.77490672 2026-01-09,08:14:50.000,9,11145029,8565,0,1767946489,13158.472466079991,34060.53116088,53283.72599688 2026-01-09,08:14:51.000,9,11145073,7725,0,1767946490,13158.45899346,32676.885629700002,53283.74695824 2026-01-09,08:14:52.000,9,11145055,8405,0,1767946491,13158.37142142999,28064.160529860004,53283.74695824 2026-01-09,08:14:53.000,9,11145060,7925,0,1767946492,13158.25690416,29448.003436679996,53283.64913856 2026-01-09,08:14:54.000,9,11145143,8645,0,1767946493,13158.203013679995,31754.253200520005,53283.53734464 2026-01-09,08:14:55.000,9,11145082,8085,0,1767946494,13158.12891426999,26218.945015410005,53283.572280240005 2026-01-09,08:14:56.000,9,11145041,7685,0,1767946495,13158.034605929999,29447.763766260003,53283.58625448 2026-01-09,08:14:57.000,9,11144952,8005,0,1767946496,13157.96724282999,32215.364990340007,53283.53734464 2026-01-09,08:14:58.000,9,11145161,8605,0,1767946497,13157.899879729994,25757.53716213,53283.558306 2026-01-09,08:14:59.000,9,11145079,8445,0,1767946498,13157.845989249989,26680.13434566,53283.42555072001 2026-01-09,08:15:01.000,9,11145052,8005,0,1767946500,13157.711263049998,30370.043738940003,53283.20196288 2026-01-09,08:15:02.000,9,11145070,8005,0,1767946501,13157.596745779992,25296.178652760005,53283.29279544 2026-01-09,08:15:03.000,9,11145143,8645,0,1767946502,13157.549591609997,27141.210889830007,53283.22292424 2026-01-09,08:15:04.000,9,11144935,8565,0,1767946503,13157.475492199992,30831.39519918,53283.21593712 2026-01-09,08:15:05.000,9,11145040,7045,0,1767946504,13157.435074339992,29908.94604738,53283.13209168001 2026-01-09,08:15:06.000,9,11145102,8325,0,1767946505,13157.367711239996,30370.170623280006,53283.13209168001 2026-01-09,08:15:07.000,9,11145013,8405,0,1767946506,13157.25993028,27602.611693979998,53283.01331064001 2026-01-09,08:15:08.000,9,11145130,7805,0,1767946507,13157.232985039991,20683.615682910007,53282.95741368 2026-01-09,08:15:09.000,9,11145089,8525,0,1767946508,13157.185830869996,30831.345855270003,53282.89452960001 2026-01-09,08:15:10.000,9,11144931,8525,0,1767946509,13157.1386767,25757.572407779997,53282.89452960001 2026-01-09,08:15:12.000,9,11145128,6885,0,1767946511,13157.003950499995,35905.119302759995,53282.81068416 2026-01-09,08:15:13.000,9,11145045,7484,0,1767946512,13157.01068680999,28524.962157960006,53282.74081296 2026-01-09,08:15:14.000,9,11145065,7325,0,1767946513,13156.963532639995,30370.107181109997,53282.69190312 2026-01-09,08:15:15.000,9,11145162,7205,0,1767946514,13156.99721419,28063.793975099994,53282.71286448 2026-01-09,08:15:16.000,9,11144999,8525,0,1767946515,13156.963532639995,30370.029640680004,53282.6499804 2026-01-09,08:15:17.000,9,11145092,7965,0,1767946516,13156.90964215999,29908.78391739,53282.67792888001 2026-01-09,08:15:18.000,9,11144946,8045,0,1767946517,13156.87596061,29447.517046709996,53282.55914784001 2026-01-09,08:15:19.000,9,11145218,8005,0,1767946518,13156.862487989994,25757.339786490003,53282.62203192 2026-01-09,08:15:20.000,9,11144963,7565,0,1767946519,13156.85575168,33137.637913889994,53282.496263760004 2026-01-09,08:15:21.000,9,11144920,8125,0,1767946520,13156.90964215999,33598.932981089994,53282.496263760004 2026-01-09,08:15:23.000,9,11145033,8205,0,1767946522,13156.88943322999,30370.163574150007,53282.45434104 2026-01-09,08:15:24.000,9,11145070,7805,0,1767946523,13156.95006001999,28986.370011239997,53282.48228952 2026-01-09,08:15:25.000,9,11145105,8485,0,1767946524,13156.92985108999,31753.921891410006,53282.398444080005 2026-01-09,08:15:26.000,9,11145100,7365,0,1767946525,13156.9365874,28063.87856466,53282.36350848 2026-01-09,08:15:27.000,9,11145130,8125,0,1767946526,13156.902905849995,32676.490878419994,53282.42639256 2026-01-09,08:15:28.000,9,11145196,8165,0,1767946527,13156.842279059994,29447.658029309998,53282.37748272 2026-01-09,08:15:29.000,9,11145085,8445,0,1767946528,13156.882696919994,28525.19477925,53282.37748272 2026-01-09,08:15:30.000,9,11145013,8285,0,1767946529,13156.795124889999,26218.83927846,53282.4753024 2026-01-09,08:15:31.000,9,11145091,8365,0,1767946530,13156.862487989994,31292.619775080006,53282.279663040004 2026-01-09,08:15:32.000,9,11145107,8485,0,1767946531,13156.82880643999,32676.645959279995,53282.34254712001 2026-01-09,08:15:34.000,9,11145086,7925,0,1767946533,13156.80859750999,25296.3760284,53282.181843360006 2026-01-09,08:15:35.000,9,11145086,8285,0,1767946534,13156.82880643999,27141.44351112,53282.160882000004 2026-01-09,08:15:36.000,9,11145173,7605,0,1767946535,13156.91637847,28986.630829050002,53282.0910108 2026-01-09,08:15:37.000,9,11145176,8125,0,1767946536,13156.842279059994,27141.506953289994,53282.13992064 2026-01-09,08:15:38.000,9,11145020,8085,0,1767946537,13156.781652269994,30831.670115250003,53282.14690776 2026-01-09,08:15:39.000,9,11144905,8645,0,1767946538,13156.801861199994,30370.23406545,53282.15389488001 2026-01-09,08:15:40.000,9,11145030,8125,0,1767946539,13156.76817964999,27602.91480657,53282.181843360006 2026-01-09,08:15:41.000,9,11144992,8045,0,1767946540,13156.842279059994,31292.936985930006,53282.05607520001 2026-01-09,08:15:42.000,9,11145016,8165,0,1767946541,13156.80859750999,33137.87758431,53282.18883048 2026-01-09,08:15:43.000,9,11145095,8445,0,1767946542,13156.822070129994,34060.538210009996,53282.23774032 2026-01-09,08:15:45.000,9,11145217,7565,0,1767946544,13156.87596061,31293.15550896,53282.111972160004 2026-01-09,08:15:46.000,9,11144896,8165,0,1767946545,13156.862487989994,31293.042722879996,53282.160882000004 2026-01-09,08:15:47.000,9,11144989,8445,0,1767946546,13156.87596061,33138.02561604,53282.04210096 2026-01-09,08:15:48.000,9,11144964,8165,0,1767946547,13156.82880643999,28986.785909910002,53282.111972160004 2026-01-09,08:15:49.000,9,11145028,7845,0,1767946548,13156.78838857999,35444.465706389994,53282.04210096 2026-01-09,08:15:50.000,9,11145160,8005,0,1767946549,13156.82880643999,28525.52608836,53282.08402368001 2026-01-09,08:15:51.000,9,11145002,7125,0,1767946550,13156.87596061,30370.73455368,53281.98620400001 2026-01-09,08:15:52.000,9,11145026,8005,0,1767946551,13156.90964215999,29448.12327189,53282.05607520001 2026-01-09,08:15:53.000,9,11145041,8525,0,1767946552,13156.91637847,28064.315610720005,53282.132933520006 2026-01-09,08:15:54.000,9,11145020,7085,0,1767946553,13156.87596061,31293.359933729997,53282.14690776 2026-01-09,08:15:56.000,9,11144978,7085,0,1767946555,13156.89616954,34060.89066651001,53282.17485624001 2026-01-09,08:15:57.000,9,11145044,8125,0,1767946556,13156.9365874,25296.918811409996,53281.97222976 2026-01-09,08:15:58.000,9,11145039,8645,0,1767946557,13156.963532639995,29448.243107100003,53282.07004944 2026-01-09,08:15:59.000,9,11145050,7045,0,1767946558,13157.024159429995,27603.281361329995,53282.07004944 2026-01-09,08:16:00.000,9,11145055,8365,0,1767946559,13156.97700526,27142.09203108,53282.05607520001 2026-01-09,08:16:01.000,9,11145053,8645,0,1767946560,13156.97700526,34522.27032327,53282.063062320005 2026-01-09,08:16:02.000,9,11145170,7005,0,1767946561,13156.97700526,31293.522063719996,53282.063062320005 2026-01-09,08:16:03.000,9,11145053,8645,0,1767946562,13157.003950499995,33599.75772930001,53281.97222976 2026-01-09,08:16:04.000,9,11145092,8005,0,1767946563,13157.05110466999,31754.584509630004,53282.13992064 2026-01-09,08:16:05.000,9,11145108,8205,0,1767946564,13157.01742312,33138.624792090006,53282.11895928 2026-01-09,08:16:07.000,9,11145077,7484,0,1767946566,13157.044368359995,28526.111166150004,53282.12594640001 2026-01-09,08:16:08.000,9,11145090,7805,0,1767946567,13157.09152252999,22529.69119122,53282.12594640001 2026-01-09,08:16:09.000,9,11145165,8645,0,1767946568,13157.064577289995,29909.89767993,53282.11895928 2026-01-09,08:16:10.000,9,11145084,7965,0,1767946569,13157.03763205,24835.821119850007,53282.10498504001 2026-01-09,08:16:11.000,9,11145116,8165,0,1767946570,13157.05110466999,29909.869483410002,53282.07703656 2026-01-09,08:16:12.000,9,11144997,7645,0,1767946571,13156.97026894999,30371.002420620003,53282.13992064 2026-01-09,08:16:13.000,9,11145071,8285,0,1767946572,13156.943323709995,29909.975220360007,53282.07703656 2026-01-09,08:16:14.000,9,11145040,8125,0,1767946573,13156.97026894999,29448.680153160007,53282.04908808 2026-01-09,08:16:15.000,9,11145102,7405,0,1767946574,13156.97700526,34983.73456959,53282.111972160004 2026-01-09,08:16:16.000,9,11145016,8245,0,1767946575,13156.99721419,31293.825176309998,53282.181843360006 2026-01-09,08:16:18.000,9,11145079,8445,0,1767946577,13156.963532639995,32677.456609229994,53282.15389488001 2026-01-09,08:16:19.000,9,11145246,7205,0,1767946578,13157.09825884,30371.270287559993,53282.03511384001 2026-01-09,08:16:20.000,9,11145089,7725,0,1767946579,13157.003950499995,27603.53513001,53282.18883048 2026-01-09,08:16:21.000,9,11145092,7085,0,1767946580,13157.03763205,29909.89767993,53282.18883048 2026-01-09,08:16:22.000,9,11145119,8605,0,1767946581,13157.05110466999,32216.224984200002,53282.10498504001 2026-01-09,08:16:23.000,9,11145028,8085,0,1767946582,13156.99721419,28064.780853300006,53282.15389488001 2026-01-09,08:16:24.000,9,11144971,8485,0,1767946583,13157.01742312,27603.591523049996,53282.0910108 2026-01-09,08:16:25.000,9,11144956,8005,0,1767946584,13156.97700526,26219.840254919996,53282.15389488001 2026-01-09,08:16:26.000,9,11144939,8525,0,1767946585,13156.99721419,30371.122255830007,53282.15389488001 2026-01-09,08:16:27.000,9,11145138,7965,0,1767946586,13157.024159429995,34061.43344952,53282.0910108 2026-01-09,08:16:29.000,9,11145063,8565,0,1767946588,13157.03089573999,31293.677144579997,53282.08402368001 2026-01-09,08:16:30.000,9,11145014,8165,0,1767946589,13157.07131359999,30832.403224769994,53282.13992064 2026-01-09,08:16:31.000,9,11145122,8005,0,1767946590,13157.125204079995,31754.95106439,53282.05607520001 2026-01-09,08:16:32.000,9,11145239,8485,0,1767946591,13157.03089573999,30832.466666940003,53282.04210096 2026-01-09,08:16:33.000,9,11145195,8485,0,1767946592,13157.11846777,30371.256189299995,53281.98620400001 2026-01-09,08:16:34.000,9,11145054,8005,0,1767946593,13157.13194038999,30371.312582340004,53282.18883048 2026-01-09,08:16:35.000,9,11144949,8445,0,1767946594,13157.19930349,28064.787902430005,53282.08402368001 2026-01-09,08:16:36.000,9,11145081,8725,0,1767946595,13157.15888563,36367.690262489996,53282.13992064 2026-01-09,08:16:37.000,9,11144990,8125,0,1767946596,13157.19930349,34522.700320200005,53282.132933520006 2026-01-09,08:16:38.000,9,11144913,8405,0,1767946597,13157.206039799996,30371.185698,53282.111972160004 2026-01-09,08:16:40.000,9,11145033,8445,0,1767946599,13157.232985039991,28064.921835899993,53282.063062320005 2026-01-09,08:16:41.000,9,11145109,7685,0,1767946600,13157.293611829991,31293.909765870005,53282.10498504001 2026-01-09,08:16:42.000,9,11145081,7725,0,1767946601,13157.23972135,26681.135322119997,53282.16786912 2026-01-09,08:16:43.000,9,11145085,8725,0,1767946602,13157.320557070001,35445.304552860005,53282.13992064 2026-01-09,08:16:44.000,9,11145075,8365,0,1767946603,13157.300348140001,29448.715398810004,53282.111972160004 2026-01-09,08:16:45.000,9,11144990,8245,0,1767946604,13157.293611829991,28987.385085960006,53282.04908808 2026-01-09,08:16:46.000,9,11145100,8005,0,1767946605,13157.334029689991,26681.163518639994,53282.07004944 2026-01-09,08:16:47.000,9,11144955,8645,0,1767946606,13157.381183860001,27603.662014350004,53282.14690776 2026-01-09,08:16:48.000,9,11145171,8485,0,1767946607,13157.414865409992,25297.292415300006,53282.03511384001 2026-01-09,08:16:49.000,9,11145095,8365,0,1767946608,13157.340766000001,26219.699272319995,53282.15389488001 2026-01-09,08:16:51.000,9,11145096,6965,0,1767946610,13157.414865409992,34984.07292783,53281.97921688 2026-01-09,08:16:52.000,9,11144927,8205,0,1767946611,13157.313820759991,30371.5381545,53282.07703656 2026-01-09,08:16:53.000,9,11144987,8565,0,1767946612,13157.374447549992,29910.151448610006,53282.1958176 2026-01-09,08:16:54.000,9,11145094,8005,0,1767946613,13157.448546959997,30832.600600410005,53282.04210096 2026-01-09,08:16:55.000,9,11145100,7285,0,1767946614,13157.374447549992,31293.881569350007,53282.16786912 2026-01-09,08:16:56.000,9,11145026,8325,0,1767946615,13157.381183860001,30832.713386489995,53282.12594640001 2026-01-09,08:16:57.000,9,11145026,8205,0,1767946616,13157.401392790001,26219.953041,53282.181843360006 2026-01-09,08:16:58.000,9,11144983,7645,0,1767946617,13157.435074339992,26681.25515733,53282.11895928 2026-01-09,08:16:59.000,9,11145035,7565,0,1767946618,13157.455283269992,24836.279313299994,53282.04210096 2026-01-09,08:17:00.000,9,11145172,7885,0,1767946619,13157.354238619992,27603.767751299994,53282.16786912 2026-01-09,08:17:02.000,9,11144934,7045,0,1767946621,13157.441810650002,29448.948020099997,53282.0910108 2026-01-09,08:17:03.000,9,11145263,8405,0,1767946622,13157.408129099997,29910.292431210008,53282.16786912 2026-01-09,08:17:04.000,9,11145151,8605,0,1767946623,13157.387920169997,31755.331717409994,53282.300624400006 2026-01-09,08:17:05.000,9,11145063,7525,0,1767946624,13157.488964819997,29910.299480340007,53282.25171456001 2026-01-09,08:17:06.000,9,11145086,7165,0,1767946625,13157.482228510002,24836.335706340004,53282.230753200005 2026-01-09,08:17:07.000,9,11145062,7965,0,1767946626,13157.455283269992,26681.480729489995,53282.20280472001 2026-01-09,08:17:08.000,9,11145003,8565,0,1767946627,13157.509173749997,29910.658985970003,53282.230753200005 2026-01-09,08:17:09.000,9,11145063,8485,0,1767946628,13157.502437440002,30833.15043255,53282.24472744 2026-01-09,08:17:10.000,9,11145167,8325,0,1767946629,13157.515910059992,27142.648912350007,53282.34254712001 2026-01-09,08:17:11.000,9,11145156,8085,0,1767946630,13157.610218399997,34061.81410254,53282.27267592001 2026-01-09,08:17:13.000,9,11145051,8405,0,1767946632,13157.751680909998,30833.094039510004,53282.328572880004 2026-01-09,08:17:14.000,9,11145190,8085,0,1767946633,13157.717999359993,29910.602592929994,53282.328572880004 2026-01-09,08:17:15.000,9,11145058,8125,0,1767946634,13157.650636259998,26681.847284250005,53282.36350848 2026-01-09,08:17:16.000,9,11144975,8605,0,1767946635,13157.798835079993,28065.612650640003,53282.41940544001 2026-01-09,08:17:17.000,9,11145067,8565,0,1767946636,13157.819044009993,28065.626748900002,53282.34254712001 2026-01-09,08:17:18.000,9,11145123,8565,0,1767946637,13157.933561279999,31294.501892789995,53282.48927664001 2026-01-09,08:17:19.000,9,11145033,7525,0,1767946638,13157.973979139999,28526.879521320006,53282.41940544001 2026-01-09,08:17:20.000,9,11145101,8445,0,1767946639,13158.00766068999,31755.72646869,53282.58709632001 2026-01-09,08:17:21.000,9,11145069,7645,0,1767946640,13158.021133309994,27143.114154929994,53282.517225120006 2026-01-09,08:17:22.000,9,11145213,7685,0,1767946641,13158.041342239994,34062.37803294,53282.566134960005 2026-01-09,08:17:24.000,9,11145095,8325,0,1767946643,13158.122177959995,27604.585450380007,53282.62203192 2026-01-09,08:17:25.000,9,11145021,8405,0,1767946644,13158.16933212999,28527.041651310006,53282.663954640004 2026-01-09,08:17:26.000,9,11145038,7845,0,1767946645,13158.27037677999,28065.943959750002,53282.62203192 2026-01-09,08:17:27.000,9,11145050,8125,0,1767946646,13158.425311909996,28527.210830430005,53282.684916000006 2026-01-09,08:17:28.000,9,11145061,7645,0,1767946647,13158.35121249999,31756.156465620006,53282.82465840001 2026-01-09,08:17:29.000,9,11145045,8445,0,1767946648,13158.533092869991,29911.229965499995,53282.79670992001 2026-01-09,08:17:30.000,9,11144926,7925,0,1767946649,13158.580247040001,28988.534094150004,53282.803697040006 2026-01-09,08:17:31.000,9,11145170,7285,0,1767946650,13158.560038110001,28988.484750239993,53282.87356824001 2026-01-09,08:17:32.000,9,11145037,8645,0,1767946651,13158.640873830002,28065.852321059996,53282.93645232 2026-01-09,08:17:33.000,9,11145070,7605,0,1767946652,13158.714973239992,32678.873484359996,53282.92247808001 2026-01-09,08:17:35.000,9,11144985,8405,0,1767946654,13158.748654789997,31756.297448219993,53283.05523336 2026-01-09,08:17:36.000,9,11144980,8045,0,1767946655,13158.923798850003,30833.686166429994,53283.00632352 2026-01-09,08:17:37.000,9,11145122,7245,0,1767946656,13158.910326229998,30833.79895251,53283.04824624 2026-01-09,08:17:38.000,9,11144987,8525,0,1767946657,13159.071997669998,28527.549188670004,53283.06222048001 2026-01-09,08:17:39.000,9,11144905,8645,0,1767946658,13159.018107189993,31295.164511010007,53283.29279544 2026-01-09,08:17:40.000,9,11144966,7005,0,1767946659,13159.20672386999,34985.37701688,53283.36965376 2026-01-09,08:17:41.000,9,11145184,8085,0,1767946660,13159.22693279999,31756.452529079994,53283.15305304 2026-01-09,08:17:42.000,9,11145244,8285,0,1767946661,13159.25387804,30372.609622260003,53283.27882120001 2026-01-09,08:17:43.000,9,11144898,7245,0,1767946662,13159.402076859995,30833.876492940006,53283.18100152001 2026-01-09,08:17:44.000,9,11145034,7165,0,1767946663,13159.402076859995,27143.706281849998,53283.39061512 2026-01-09,08:17:46.000,9,11145072,8165,0,1767946665,13159.503121509995,33601.703289180005,53283.36965376 2026-01-09,08:17:47.000,9,11145059,8445,0,1767946666,13159.523330439995,27143.69218359,53283.36965376 2026-01-09,08:17:48.000,9,11145012,7085,0,1767946667,13159.59069353999,30833.95403337,53283.523370400006 2026-01-09,08:17:49.000,9,11145173,8405,0,1767946668,13159.604166159996,27604.966103400002,53283.621190080004 2026-01-09,08:17:50.000,9,11145055,8405,0,1767946669,13159.664792949996,25760.011406759993,53283.572280240005 2026-01-09,08:17:51.000,9,11145173,8525,0,1767946670,13159.651320329991,29450.308502190004,53283.670099920004 2026-01-09,08:17:52.000,9,11145011,8525,0,1767946671,13159.718683430001,32217.952021050005,53283.691061280006 2026-01-09,08:17:53.000,9,11144998,7005,0,1767946672,13159.792782839992,33140.513958929994,53283.788880960004 2026-01-09,08:17:54.000,9,11144955,8645,0,1767946673,13159.860145940002,29450.37194436,53283.65612568 2026-01-09,08:17:55.000,9,11145130,8125,0,1767946674,13159.812991769992,26221.41926004,53283.76093248001 2026-01-09,08:17:57.000,9,11144963,8525,0,1767946676,13159.934245349992,27605.184626429997,53283.87971352001 2026-01-09,08:17:58.000,9,11145044,7965,0,1767946677,13159.927509039997,30372.81404703,53283.82381656 2026-01-09,08:17:59.000,9,11145117,8245,0,1767946678,13159.920772730002,24837.50586192,53284.005481680004 2026-01-09,08:18:00.000,9,11145247,8285,0,1767946679,13159.940981660002,29450.428337399993,53284.026443040006 2026-01-09,08:18:01.000,9,11145024,7285,0,1767946680,13160.035289999993,32217.959070180004,53284.03343016 2026-01-09,08:18:02.000,9,11145044,8045,0,1767946681,13159.994872139992,29450.329649580002,53283.99150744 2026-01-09,08:18:03.000,9,11145071,7885,0,1767946682,13160.055498929993,32218.078905389993,53283.99849456001 2026-01-09,08:18:04.000,9,11145178,8005,0,1767946683,13160.042026310002,31295.474672729993,53284.08932712 2026-01-09,08:18:05.000,9,11145034,7245,0,1767946684,13160.109389409998,33140.676088919994,53284.20810816 2026-01-09,08:18:06.000,9,11145228,7525,0,1767946685,13160.122862030003,30372.842243549996,53284.20112104 2026-01-09,08:18:08.000,9,11144967,8605,0,1767946687,13160.163279889988,25298.97010824,53284.257018 2026-01-09,08:18:09.000,9,11145080,7245,0,1767946688,13160.136334649993,31756.840231230002,53284.257018 2026-01-09,08:18:10.000,9,11145041,7765,0,1767946689,13160.176752509993,30834.334686389993,53284.20112104 2026-01-09,08:18:11.000,9,11145086,8165,0,1767946690,13160.304742399989,33601.844271780006,53284.340863440004 2026-01-09,08:18:12.000,9,11145026,8085,0,1767946691,13160.271060849998,29450.435386530007,53284.34785056 2026-01-09,08:18:13.000,9,11144980,8165,0,1767946692,13160.271060849998,28989.05572977,53284.41772176 2026-01-09,08:18:14.000,9,11144889,8605,0,1767946693,13160.304742399989,29911.688158949997,53284.3967604 2026-01-09,08:18:15.000,9,11145030,8165,0,1767946694,13160.331687639999,27144.136278780003,53284.30592784001 2026-01-09,08:18:16.000,9,11145234,7965,0,1767946695,13160.298006089994,33601.99935264001,53284.41772176 2026-01-09,08:18:17.000,9,11144926,8125,0,1767946696,13160.237379299993,32218.093003650007,53284.37579904 2026-01-09,08:18:19.000,9,11144972,7845,0,1767946698,13160.40578704999,37753.584466140004,53284.3967604 2026-01-09,08:18:20.000,9,11145116,8285,0,1767946699,13160.365369189989,25760.194684140006,53284.48759296 2026-01-09,08:18:21.000,9,11145008,8085,0,1767946700,13160.304742399989,31756.741543409997,53284.44567024 2026-01-09,08:18:22.000,9,11145022,8205,0,1767946701,13160.311478709998,29450.51292696,53284.45265736001 2026-01-09,08:18:23.000,9,11144872,7965,0,1767946702,13160.358632879994,26682.834162450003,53284.4666316 2026-01-09,08:18:24.000,9,11145043,8405,0,1767946703,13160.324951329989,28066.59952884,53284.508554320004 2026-01-09,08:18:25.000,9,11145156,7005,0,1767946704,13160.345160259989,30373.096012230002,53284.40374752001 2026-01-09,08:18:26.000,9,11144900,7165,0,1767946705,13160.271060849998,28066.564283190004,53284.459644480004 2026-01-09,08:18:27.000,9,11145178,8045,0,1767946706,13160.324951329989,28989.175564980003,53284.55047704001 2026-01-09,08:18:28.000,9,11145070,7205,0,1767946707,13160.345160259989,32218.14939669,53284.56445128 2026-01-09,08:18:30.000,9,11145072,7845,0,1767946709,13160.331687639999,26221.609586549996,53284.508554320004 2026-01-09,08:18:31.000,9,11145103,8525,0,1767946710,13160.291269779998,27143.938903140006,53284.57143840001 2026-01-09,08:18:32.000,9,11145059,8525,0,1767946711,13160.277797159993,26221.54614438,53284.61336112 2026-01-09,08:18:33.000,9,11144872,7725,0,1767946712,13160.439468599994,34063.08294594,53284.55746416 2026-01-09,08:18:34.000,9,11145086,7045,0,1767946713,13160.392314429999,29911.793895900002,53284.42470888 2026-01-09,08:18:35.000,9,11144950,7245,0,1767946714,13160.284533469989,35447.010442319995,53284.5365028 2026-01-09,08:18:36.000,9,11145072,8045,0,1767946715,13160.264324539989,25298.892567810006,53284.59239976 2026-01-09,08:18:37.000,9,11145018,8045,0,1767946716,13160.338423949994,33601.809026129995,53284.52252856001 2026-01-09,08:18:38.000,9,11145133,8365,0,1767946717,13160.351896569999,34063.153437240006,53284.578425520005 2026-01-09,08:18:39.000,9,11145201,8365,0,1767946718,13160.345160259989,29911.582422000007,53284.697206560006 2026-01-09,08:18:41.000,9,11145136,7925,0,1767946720,13160.432732289999,28989.013434990004,53284.63432248 2026-01-09,08:18:42.000,9,11145042,8205,0,1767946721,13160.338423949994,24376.224892979997,53284.65528384 2026-01-09,08:18:43.000,9,11145028,8085,0,1767946722,13160.378841809994,29450.393091749997,53284.64130960001 2026-01-09,08:18:44.000,9,11144994,8165,0,1767946723,13160.44620490999,27605.015447309997,53284.66227096 2026-01-09,08:18:45.000,9,11144994,8405,0,1767946724,13160.40578704999,28988.87950152,53284.57143840001 2026-01-09,08:18:46.000,9,11145127,7645,0,1767946725,13160.42599597999,34985.433409920006,53284.627335360005 2026-01-09,08:18:47.000,9,11144911,8445,0,1767946726,13160.412523359999,30834.045672060005,53284.65528384 2026-01-09,08:18:48.000,9,11145074,7165,0,1767946727,13160.385578119989,29911.427341140006,53284.70419368 2026-01-09,08:18:49.000,9,11145011,8485,0,1767946728,13160.459677529994,26221.292375699995,53284.69021944001 2026-01-09,08:18:50.000,9,11145151,8365,0,1767946729,13160.399050739994,33140.11920765,53284.68323232 2026-01-09,08:18:52.000,9,11145131,8365,0,1767946731,13160.365369189989,27143.51595534,53284.71816792001 2026-01-09,08:18:53.000,9,11144965,8525,0,1767946732,13160.385578119989,28527.535090410005,53284.80900048001 2026-01-09,08:18:54.000,9,11144959,8485,0,1767946733,13160.412523359999,27143.494807950003,53284.66227096 2026-01-09,08:18:55.000,9,11145030,7885,0,1767946734,13160.432732289999,34062.56835945,53284.75310352 2026-01-09,08:18:56.000,9,11145056,7965,0,1767946735,13160.372105499999,32678.873484359996,53284.71816792001 2026-01-09,08:18:57.000,9,11144927,8525,0,1767946736,13160.385578119989,31294.93188972,53284.75310352 2026-01-09,08:18:58.000,9,11145275,8645,0,1767946737,13160.47315015,32217.458581950006,53284.7111808 2026-01-09,08:18:59.000,9,11145133,8565,0,1767946738,13160.318215019994,28527.28837086,53284.66227096 2026-01-09,08:19:00.000,9,11145168,7965,0,1767946739,13160.372105499999,29449.786866569993,53284.648296720006 2026-01-09,08:19:01.000,9,11144979,8645,0,1767946740,13160.378841809994,29911.138326810003,53284.73912928001 2026-01-09,08:19:03.000,9,11145125,8325,0,1767946742,13160.311478709998,28065.95805801,53284.648296720006 2026-01-09,08:19:04.000,9,11145188,7925,0,1767946743,13160.439468599994,28527.365911290006,53284.82297472 2026-01-09,08:19:05.000,9,11145090,8125,0,1767946744,13160.351896569999,26220.827133119994,53284.795026240005 2026-01-09,08:19:06.000,9,11145042,8205,0,1767946745,13160.311478709998,29449.737522659998,53284.73912928001 2026-01-09,08:19:07.000,9,11145004,7245,0,1767946746,13160.378841809994,34523.87752491,53284.72515504 2026-01-09,08:19:08.000,9,11145040,7165,0,1767946747,13160.392314429999,34523.828181000004,53284.795026240005 2026-01-09,08:19:09.000,9,11145104,7445,0,1767946748,13160.44620490999,28988.505897630006,53284.864897440006 2026-01-09,08:19:10.000,9,11145252,8045,0,1767946749,13160.378841809994,26682.178593360004,53284.864897440006 2026-01-09,08:19:11.000,9,11145017,8485,0,1767946750,13160.378841809994,26220.77074008,53284.676245200004 2026-01-09,08:19:12.000,9,11145056,8325,0,1767946751,13160.385578119989,28988.491799370007,53284.83694896001 2026-01-09,08:19:14.000,9,11145060,7125,0,1767946753,13160.311478709998,21146.651885219995,53284.864897440006 2026-01-09,08:19:15.000,9,11144939,8765,0,1767946754,13160.399050739994,26682.04465989,53284.77406488 2026-01-09,08:19:16.000,9,11145102,7925,0,1767946755,13160.345160259989,30833.47469253,53284.864897440006 2026-01-09,08:19:17.000,9,11145157,8565,0,1767946756,13160.324951329989,28065.929861490004,53284.8509232 2026-01-09,08:19:18.000,9,11144890,8165,0,1767946757,13160.392314429999,32217.233009789998,53284.815987600006 2026-01-09,08:19:19.000,9,11145086,7205,0,1767946758,13160.324951329989,28988.449504589997,53284.89983304 2026-01-09,08:19:20.000,9,11145185,8485,0,1767946759,13160.358632879994,29910.898656389996,53284.95573000001 2026-01-09,08:19:21.000,9,11145094,7925,0,1767946760,13160.392314429999,28988.202785040005,53284.87188456 2026-01-09,08:19:22.000,9,11145150,7965,0,1767946761,13160.392314429999,31294.558285830004,53284.80201336 2026-01-09,08:19:23.000,9,11145063,7805,0,1767946762,13160.42599597999,26681.90367729,53284.75310352 2026-01-09,08:19:25.000,9,11145082,7845,0,1767946764,13160.46641383999,31294.734514080003,53284.8509232 2026-01-09,08:19:26.000,9,11145068,7805,0,1767946765,13160.412523359999,33601.13935878,53284.92778152 2026-01-09,08:19:27.000,9,11145057,8445,0,1767946766,13160.47315015,31294.692219300006,53284.85791032001 2026-01-09,08:19:28.000,9,11145161,7765,0,1767946767,13160.48662276999,33600.91378662,53285.00463984001 2026-01-09,08:19:29.000,9,11144960,7285,0,1767946768,13160.520304319994,33601.047720090006,53284.93476864001 2026-01-09,08:19:30.000,9,11145241,8565,0,1767946769,13160.500095389994,24375.689159100002,53284.962717120005 2026-01-09,08:19:31.000,9,11145095,8565,0,1767946770,13160.520304319994,28988.181637650006,53284.9906656 2026-01-09,08:19:32.000,9,11145162,7965,0,1767946771,13160.540513249995,32678.372996129998,53285.032588320006 2026-01-09,08:19:33.000,9,11144939,8525,0,1767946772,13160.5741948,34984.904725169996,53284.89983304 2026-01-09,08:19:34.000,9,11145036,7165,0,1767946773,13160.560722179995,28527.020503919994,53285.00463984001 2026-01-09,08:19:36.000,9,11145084,8125,0,1767946775,13160.5741948,28988.39311155,53285.032588320006 2026-01-09,08:19:37.000,9,11144980,7765,0,1767946776,13160.62808527999,28988.357865900005,53284.962717120005 2026-01-09,08:19:38.000,9,11145186,8205,0,1767946777,13160.66850313999,31756.07187606,53285.10245952001 2026-01-09,08:19:39.000,9,11145149,7484,0,1767946778,13160.64829420999,26681.960070329995,53285.14438224001 2026-01-09,08:19:40.000,9,11145073,8645,0,1767946779,13160.59440373,30372.15142881,53285.19329208001 2026-01-09,08:19:41.000,9,11145065,8565,0,1767946780,13160.62808527999,27143.297432310006,53285.151369360006 2026-01-09,08:19:42.000,9,11144992,7965,0,1767946781,13160.63482159,30372.087986640006,53285.07451104001 2026-01-09,08:19:43.000,9,11145154,8205,0,1767946782,13160.66850313999,29910.891607259997,53285.26316328 2026-01-09,08:19:44.000,9,11144889,8685,0,1767946783,13160.66850313999,33601.097064,53285.249189040005 2026-01-09,08:19:45.000,9,11145092,7965,0,1767946784,13160.76954778999,28988.23803069,53285.12342088001 2026-01-09,08:19:47.000,9,11145238,8005,0,1767946786,13160.76954778999,28527.048700440006,53285.151369360006 2026-01-09,08:19:48.000,9,11145270,8005,0,1767946787,13160.75607517,28988.39311155,53285.05354968001 2026-01-09,08:19:49.000,9,11145069,8365,0,1767946788,13160.67523945,29449.526048760003,53285.24220192001 2026-01-09,08:19:50.000,9,11145097,7645,0,1767946789,13160.69544838,33139.6610142,53285.35399584 2026-01-09,08:19:51.000,9,11145037,8365,0,1767946790,13160.783020409996,30372.087986640006,53285.26316328 2026-01-09,08:19:52.000,9,11145083,8325,0,1767946791,13160.74933885999,29449.54719615,53285.33303448 2026-01-09,08:19:53.000,9,11145168,8045,0,1767946792,13160.70892099999,31294.649924519996,53285.14438224001 2026-01-09,08:19:54.000,9,11145024,8005,0,1767946793,13160.73586624,30371.961102300003,53285.36098296001 2026-01-09,08:19:55.000,9,11145052,7525,0,1767946794,13160.69544838,31294.43845062,53285.27015040001 2026-01-09,08:19:56.000,9,11145118,8245,0,1767946795,13160.68871206999,32216.915798939997,53285.31906024001 2026-01-09,08:19:58.000,9,11145178,8005,0,1767946797,13160.64829420999,30833.101088640004,53285.42386704 2026-01-09,08:19:59.000,9,11145026,8205,0,1767946798,13160.641557899995,29449.300476599994,53285.31207312001 2026-01-09,08:20:00.000,9,11145018,7965,0,1767946799,13160.61461266,30371.968151430003,53285.27015040001 2026-01-09,08:20:01.000,9,11145188,8205,0,1767946800,13160.500095389994,33600.87149184001,53285.305086 2026-01-09,08:20:02.000,9,11145071,8485,0,1767946801,13160.54724955999,36368.28943854,53285.31906024001 2026-01-09,08:20:03.000,9,11145079,8285,0,1767946802,13160.452941219999,34984.41128607,53285.17233072001 2026-01-09,08:20:04.000,9,11145118,8045,0,1767946803,13160.520304319994,32678.161522230002,53285.27015040001 2026-01-09,08:20:05.000,9,11145127,8565,0,1767946804,13160.378841809994,34061.828200799995,53285.27015040001 2026-01-09,08:20:06.000,9,11145012,8165,0,1767946805,13160.318215019994,25759.052725080008,53285.32604736 2026-01-09,08:20:07.000,9,11144995,8525,0,1767946806,13160.372105499999,25759.038626819995,53285.31207312001 2026-01-09,08:20:09.000,9,11145097,8405,0,1767946808,13160.324951329989,28526.583457860004,53285.31906024001 2026-01-09,08:20:10.000,9,11145119,7445,0,1767946809,13160.230642989998,29910.398168159998,53285.22124056001 2026-01-09,08:20:11.000,9,11144991,8605,0,1767946810,13160.244115609989,27142.684158000004,53285.305086 2026-01-09,08:20:12.000,9,11145005,8445,0,1767946811,13160.075707859993,26220.12222012,53285.179317840004 2026-01-09,08:20:13.000,9,11144923,8525,0,1767946812,13160.075707859993,28065.18265371,53285.21425344 2026-01-09,08:20:14.000,9,11144869,8605,0,1767946813,13160.055498929993,30832.65699345,53285.200279200006 2026-01-09,08:20:15.000,9,11145042,8165,0,1767946814,13159.988135829997,28065.210850229996,53285.179317840004 2026-01-09,08:20:16.000,9,11145035,8645,0,1767946815,13159.994872139992,27603.887586509998,53285.15835648 2026-01-09,08:20:17.000,9,11144942,7845,0,1767946816,13159.954454279992,34522.813106279995,53285.1653436 2026-01-09,08:20:18.000,9,11144980,8125,0,1767946817,13159.907300109997,32216.40826158,53285.130408000005 2026-01-09,08:20:20.000,9,11145024,7965,0,1767946819,13159.853409629992,28065.02052372,53285.15835648 2026-01-09,08:20:21.000,9,11145101,7765,0,1767946820,13159.718683430001,31755.162538289995,53285.130408000005 2026-01-09,08:20:22.000,9,11145034,7965,0,1767946821,13159.812991769992,25297.327660950003,53285.13739512 2026-01-09,08:20:23.000,9,11145076,8205,0,1767946822,13159.718683430001,27603.732505649998,53285.06752392 2026-01-09,08:20:24.000,9,11144945,8605,0,1767946823,13159.765837599996,23913.562294560004,53284.88585880001 2026-01-09,08:20:25.000,9,11145057,8365,0,1767946824,13159.759101290001,29910.116202959995,53285.00463984001 2026-01-09,08:20:26.000,9,11145038,8005,0,1767946825,13159.65805664,29448.715398810004,53284.843936080004 2026-01-09,08:20:27.000,9,11144974,8045,0,1767946826,13159.705210809996,28987.547215950006,53284.864897440006 2026-01-09,08:20:28.000,9,11144978,8005,0,1767946827,13159.718683430001,29448.546219690004,53284.962717120005 2026-01-09,08:20:29.000,9,11145048,8085,0,1767946828,13159.718683430001,30832.607649540005,53284.85791032001 2026-01-09,08:20:31.000,9,11145011,7685,0,1767946830,13159.604166159996,32216.027608560005,53284.80900048001 2026-01-09,08:20:32.000,9,11144895,8285,0,1767946831,13159.631111399991,29448.58146534,53284.7111808 2026-01-09,08:20:33.000,9,11145020,7805,0,1767946832,13159.644584019996,29909.834237760006,53284.85791032001 2026-01-09,08:20:34.000,9,11145144,8045,0,1767946833,13159.563748299995,34522.73556585,53284.80201336 2026-01-09,08:20:35.000,9,11144968,8165,0,1767946834,13159.55701199,29448.651956639995,53284.76707776001 2026-01-09,08:20:36.000,9,11145175,8445,0,1767946835,13159.523330439995,32216.24613159,53284.843936080004 2026-01-09,08:20:37.000,9,11145011,7685,0,1767946836,13159.563748299995,29909.791942979995,53284.82297472 2026-01-09,08:20:38.000,9,11144985,8485,0,1767946837,13159.523330439995,28526.061822239993,53284.69021944001 2026-01-09,08:20:39.000,9,11145122,7965,0,1767946838,13159.583957229996,29448.842283150007,53284.76009064 2026-01-09,08:20:40.000,9,11145024,8165,0,1767946839,13159.33471376,30371.115206700008,53284.63432248 2026-01-09,08:20:42.000,9,11144860,8165,0,1767946841,13159.51659413,33600.096087540005,53284.76009064 2026-01-09,08:20:43.000,9,11144934,8245,0,1767946842,13159.57048460999,29448.58851447,53284.69021944001 2026-01-09,08:20:44.000,9,11145186,7285,0,1767946843,13159.53680306,30371.164550610003,53284.68323232 2026-01-09,08:20:45.000,9,11145080,7965,0,1767946844,13159.543539369995,33138.77282382001,53284.73912928001 2026-01-09,08:20:46.000,9,11145083,8565,0,1767946845,13159.4963852,32216.25318072,53284.815987600006 2026-01-09,08:20:47.000,9,11145151,8405,0,1767946846,13159.55027567999,29909.848336020004,53284.70419368 2026-01-09,08:20:48.000,9,11144915,7605,0,1767946847,13159.57722092,31293.606653280003,53284.697206560006 2026-01-09,08:20:49.000,9,11145128,7965,0,1767946848,13159.50985781999,34983.72752046,53284.69021944001 2026-01-09,08:20:50.000,9,11145090,8045,0,1767946849,13159.523330439995,28064.611674180007,53284.71816792001 2026-01-09,08:20:51.000,9,11145226,7484,0,1767946850,13159.523330439995,25297.116187050007,53284.7111808 2026-01-09,08:20:53.000,9,11144964,7085,0,1767946852,13159.51659413,30371.115206700008,53284.66925808001 2026-01-09,08:20:54.000,9,11145109,8525,0,1767946853,13159.583957229996,24835.856365500003,53284.71816792001 2026-01-09,08:20:55.000,9,11145039,7525,0,1767946854,13159.523330439995,28526.012478329998,53284.62034824001 2026-01-09,08:20:56.000,9,11145025,8485,0,1767946855,13159.503121509995,30371.157501480004,53284.66925808001 2026-01-09,08:20:57.000,9,11144901,8485,0,1767946856,13159.42902209999,24374.59654395,53284.69021944001 2026-01-09,08:20:58.000,9,11145056,7045,0,1767946857,13159.442494719995,27603.358901760002,53284.58541264 2026-01-09,08:20:59.000,9,11145155,8605,0,1767946858,13159.36839530999,32216.027608560005,53284.63432248 2026-01-09,08:21:00.000,9,11145201,8605,0,1767946859,13159.381867929995,30370.903732799998,53284.73912928001 2026-01-09,08:21:01.000,9,11145193,8365,0,1767946860,13159.38860423999,27603.091034819998,53284.606374 2026-01-09,08:21:02.000,9,11145116,8005,0,1767946861,13159.402076859995,25758.150436440003,53284.55047704001 2026-01-09,08:21:04.000,9,11145096,8005,0,1767946863,13159.30776851999,31293.458621550002,53284.529515680006 2026-01-09,08:21:05.000,9,11145038,8285,0,1767946864,13159.30776851999,30832.114210440006,53284.480605840006 2026-01-09,08:21:06.000,9,11145181,8805,0,1767946865,13159.321241139995,32677.139398379994,53284.49458008 2026-01-09,08:21:07.000,9,11145030,8125,0,1767946866,13159.25387804,29448.334745789994,53284.578425520005 2026-01-09,08:21:08.000,9,11145115,8245,0,1767946867,13159.152833389999,28986.870499469995,53284.5365028 2026-01-09,08:21:09.000,9,11145059,7565,0,1767946868,13159.20672386999,27141.77482023,53284.49458008 2026-01-09,08:21:10.000,9,11144912,8045,0,1767946869,13159.166306009989,29448.229008840004,53284.578425520005 2026-01-09,08:21:11.000,9,11145034,8125,0,1767946870,13159.159569699994,31754.408281380005,53284.5365028 2026-01-09,08:21:12.000,9,11145072,7965,0,1767946871,13159.112415529999,26680.550244330007,53284.4666316 2026-01-09,08:21:13.000,9,11145071,7805,0,1767946872,13159.078733979994,30370.664062380005,53284.47361872001 2026-01-09,08:21:15.000,9,11145118,7205,0,1767946874,13159.071997669998,30831.86749089,53284.47361872001 2026-01-09,08:21:16.000,9,11145056,8165,0,1767946875,13159.011370879998,27602.91480657,53284.40374752001 2026-01-09,08:21:17.000,9,11145098,8085,0,1767946876,13159.011370879998,24373.95507312,53284.35483768001 2026-01-09,08:21:18.000,9,11145170,8245,0,1767946877,13158.923798850003,30370.40324457,53284.40374752001 2026-01-09,08:21:19.000,9,11144944,8045,0,1767946878,13158.836226819993,28525.533137489998,53284.43169600001 2026-01-09,08:21:20.000,9,11145159,8645,0,1767946879,13158.883380990002,26219.022555839998,53284.23605664001 2026-01-09,08:21:21.000,9,11144882,7885,0,1767946880,13158.863172060002,29909.185717800006,53284.30592784001 2026-01-09,08:21:22.000,9,11145117,8405,0,1767946881,13158.762127410002,28986.687222089997,53284.27099224 2026-01-09,08:21:23.000,9,11144950,8005,0,1767946882,13158.735182169992,31754.091070530005,53284.29894072 2026-01-09,08:21:24.000,9,11145148,8125,0,1767946883,13158.701500620002,28986.701320349996,53284.361824800006 2026-01-09,08:21:26.000,9,11145101,8565,0,1767946885,13158.560038110001,32215.45662903,53284.257018 2026-01-09,08:21:27.000,9,11144877,8285,0,1767946886,13158.573510729992,30831.641918730005,53284.23605664001 2026-01-09,08:21:28.000,9,11145068,8005,0,1767946887,13158.586983349996,29447.763766260003,53284.194133920006 2026-01-09,08:21:29.000,9,11144932,7805,0,1767946888,13158.43878453,29447.78491365,53284.257018 2026-01-09,08:21:30.000,9,11145027,8725,0,1767946889,13158.445520839996,28525.385105759997,53284.15919832 2026-01-09,08:21:31.000,9,11145068,8165,0,1767946890,13158.41183928999,31754.260249650004,53284.11727560001 2026-01-09,08:21:32.000,9,11145289,8645,0,1767946891,13158.39836667,27141.528100680007,53284.145224080006 2026-01-09,08:21:33.000,9,11145185,7605,0,1767946892,13158.35121249999,28986.532141229996,53284.075352880005 2026-01-09,08:21:34.000,9,11144966,7965,0,1767946893,13158.35121249999,32215.43548164,53284.22906952 2026-01-09,08:21:35.000,9,11144932,7205,0,1767946894,13158.263640469995,32215.400235990004,53283.99150744 2026-01-09,08:21:37.000,9,11145068,8245,0,1767946896,13158.223222609995,30831.796999590006,53283.97054608001 2026-01-09,08:21:38.000,9,11144955,8645,0,1767946897,13158.263640469995,32676.857433180005,53284.04041728 2026-01-09,08:21:39.000,9,11145029,7725,0,1767946898,13158.304058329995,26680.359917819995,53284.04041728 2026-01-09,08:21:40.000,9,11145072,7765,0,1767946899,13158.17606844,32676.871531440003,53283.99849456001 2026-01-09,08:21:41.000,9,11145042,8165,0,1767946900,13158.15585951,30370.530128910003,53283.92163624 2026-01-09,08:21:42.000,9,11145052,8125,0,1767946901,13158.11544165,27602.978248739993,53284.03343016 2026-01-09,08:21:43.000,9,11145132,8085,0,1767946902,13158.162595819995,31754.422379640004,53283.98452032 2026-01-09,08:21:44.000,9,11145137,8645,0,1767946903,13158.014396999999,30370.819143240005,53283.99849456001 2026-01-09,08:21:45.000,9,11145123,8645,0,1767946904,13157.994188069999,29448.27835275,53283.89368776 2026-01-09,08:21:46.000,9,11145137,8365,0,1767946905,13157.98745175999,30370.847339760003,53283.87971352001 2026-01-09,08:21:48.000,9,11145153,8165,0,1767946907,13158.00766068999,31293.127312440003,53283.907662000005 2026-01-09,08:21:49.000,9,11145101,8605,0,1767946908,13157.947033899989,29909.474732129995,53283.77490672 2026-01-09,08:21:50.000,9,11145152,8005,0,1767946909,13158.00766068999,30370.910781929997,53283.809842320006 2026-01-09,08:21:51.000,9,11145031,8605,0,1767946910,13157.906616039989,26219.579437110006,53283.8727264 2026-01-09,08:21:52.000,9,11145175,8605,0,1767946911,13157.973979139999,30371.115206700008,53283.63516432001 2026-01-09,08:21:53.000,9,11145206,7885,0,1767946912,13157.872934489998,29448.41933535,53283.72599688 2026-01-09,08:21:54.000,9,11145026,8165,0,1767946913,13157.812307699998,28526.0054292,53283.79586808 2026-01-09,08:21:55.000,9,11144955,8525,0,1767946914,13157.785362459988,33599.926908420006,53283.87971352001 2026-01-09,08:21:56.000,9,11144964,8125,0,1767946915,13157.751680909998,30832.403224769994,53283.788880960004 2026-01-09,08:21:57.000,9,11145139,8605,0,1767946916,13157.650636259998,29909.87653254,53283.67708704 2026-01-09,08:21:59.000,9,11145000,7005,0,1767946918,13157.717999359993,30371.235041909997,53283.67708704 2026-01-09,08:22:00.000,9,11145153,8565,0,1767946919,13157.576536849992,28064.935934160007,53283.75394536 2026-01-09,08:22:01.000,9,11145061,7484,0,1767946920,13157.590009469997,29909.848336020004,53283.79586808 2026-01-09,08:22:02.000,9,11145032,8005,0,1767946921,13157.522646370002,32677.639886610006,53283.71202264001 2026-01-09,08:22:03.000,9,11144945,8685,0,1767946922,13157.536118989992,30832.579453020007,53283.642151440006 2026-01-09,08:22:04.000,9,11144962,8485,0,1767946923,13157.509173749997,31755.169587419994,53283.6281772 2026-01-09,08:22:05.000,9,11145255,8485,0,1767946924,13157.482228510002,27603.633817830007,53283.558306 2026-01-09,08:22:06.000,9,11145067,8645,0,1767946925,13157.441810650002,24836.20177287,53283.558306 2026-01-09,08:22:07.000,9,11144947,8485,0,1767946926,13157.421601720001,30371.37602451,53283.572280240005 2026-01-09,08:22:08.000,9,11145017,8645,0,1767946927,13157.354238619992,29910.04571166,53283.66311280001 2026-01-09,08:22:10.000,9,11145031,8285,0,1767946929,13157.253193969991,29909.989318620006,53283.54433176001 2026-01-09,08:22:11.000,9,11145217,8525,0,1767946930,13157.253193969991,29448.89867619,53283.71900976 2026-01-09,08:22:12.000,9,11144942,8165,0,1767946931,13157.293611829991,29448.729497070002,53283.57926736 2026-01-09,08:22:13.000,9,11145208,8165,0,1767946932,13157.246457659996,24836.088986789997,53283.50939616 2026-01-09,08:22:14.000,9,11145224,8005,0,1767946933,13157.206039799996,27603.810046080005,53283.53035752 2026-01-09,08:22:15.000,9,11145076,7925,0,1767946934,13157.185830869996,28064.879541119997,53283.43952496 2026-01-09,08:22:16.000,9,11145057,8605,0,1767946935,13157.125204079995,32216.513998530005,53283.43952496 2026-01-09,08:22:17.000,9,11145027,7405,0,1767946936,13157.15214931999,25297.34880834,53283.474460560006 2026-01-09,08:22:18.000,9,11145112,7165,0,1767946937,13157.084786219995,27142.317603239993,53283.41157648 2026-01-09,08:22:19.000,9,11145061,8365,0,1767946938,13157.185830869996,26681.177616900008,53283.334718160004 2026-01-09,08:22:21.000,9,11145261,8325,0,1767946940,13157.084786219995,28526.090018760005,53283.29279544 2026-01-09,08:22:22.000,9,11144969,8525,0,1767946941,13157.104995149995,26680.95204474,53283.51638328001 2026-01-09,08:22:23.000,9,11144953,8645,0,1767946942,13157.084786219995,30832.396175639995,53283.404589360005 2026-01-09,08:22:24.000,9,11145110,8125,0,1767946943,13157.104995149995,26681.015486909993,53283.41157648 2026-01-09,08:22:25.000,9,11145124,8205,0,1767946944,13157.07131359999,33138.84331512,53283.25785984001 2026-01-09,08:22:26.000,9,11145080,8245,0,1767946945,13157.07804991,28526.026576589997,53283.29978256001 2026-01-09,08:22:27.000,9,11145109,8725,0,1767946946,13157.185830869996,27603.39414741,53283.22292424 2026-01-09,08:22:28.000,9,11144981,8405,0,1767946947,13157.09152252999,28064.724460259997,53283.334718160004 2026-01-09,08:22:29.000,9,11145026,7885,0,1767946948,13157.07131359999,33599.87051538,53283.167027280004 2026-01-09,08:22:30.000,9,11145056,8125,0,1767946949,13157.084786219995,26219.593535370004,53283.22991136001 2026-01-09,08:22:32.000,9,11145032,7965,0,1767946951,13157.07804991,28525.83625008,53283.167027280004 2026-01-09,08:22:33.000,9,11144967,8765,0,1767946952,13157.05110466999,28525.779857040005,53283.16004016001 2026-01-09,08:22:34.000,9,11145052,7045,0,1767946953,13157.01742312,33138.314630370005,53283.04125912001 2026-01-09,08:22:35.000,9,11144972,8285,0,1767946954,13156.983741569995,24835.602596819997,53283.13209168001 2026-01-09,08:22:36.000,9,11145234,8245,0,1767946955,13156.99721419,28987.039678589994,53283.12510456 2026-01-09,08:22:37.000,9,11144893,8365,0,1767946956,13156.963532639995,34522.03065284999,53283.06222048001 2026-01-09,08:22:38.000,9,11144956,8005,0,1767946957,13157.044368359995,32215.689250320007,53283.1740144 2026-01-09,08:22:39.000,9,11145068,7325,0,1767946958,13156.97026894999,29909.615714729996,53283.1041432 2026-01-09,08:22:40.000,9,11145095,8805,0,1767946959,13156.943323709995,29448.158517539996,53283.09715608 2026-01-09,08:22:41.000,9,11145037,8365,0,1767946960,13156.882696919994,30370.671111510004,53283.13209168001 2026-01-09,08:22:43.000,9,11145049,8045,0,1767946962,13156.89616954,32215.61170989,53283.020297760006 2026-01-09,08:22:44.000,9,11144996,8085,0,1767946963,13156.86922429999,31754.330740949998,53282.9294652 2026-01-09,08:22:45.000,9,11145234,7365,0,1767946964,13156.774915959999,27141.662034149995,53283.00632352 2026-01-09,08:22:46.000,9,11144974,7245,0,1767946965,13156.795124889999,34060.6298487,53282.98536216 2026-01-09,08:22:47.000,9,11145172,8085,0,1767946966,13156.633453449998,27602.872511790003,53283.00632352 2026-01-09,08:22:48.000,9,11144959,8645,0,1767946967,13156.721025479994,28986.743615130006,53282.901516720005 2026-01-09,08:22:49.000,9,11145067,8685,0,1767946968,13156.687343929989,34060.545259139995,53283.020297760006 2026-01-09,08:22:50.000,9,11145134,8165,0,1767946969,13156.700816549994,26680.381065210007,53282.803697040006 2026-01-09,08:22:51.000,9,11145150,8085,0,1767946970,13156.653662379998,32676.709401450003,53282.79670992001 2026-01-09,08:22:52.000,9,11144943,8485,0,1767946971,13156.626717139989,29909.129324759997,53282.96440080001 2026-01-09,08:22:54.000,9,11145102,8165,0,1767946973,13156.606508209989,29909.09407911,53282.852606880006 2026-01-09,08:22:55.000,9,11145098,7325,0,1767946974,13156.505463559988,27141.570395460003,53282.76876144 2026-01-09,08:22:56.000,9,11145026,8125,0,1767946975,13156.491990939998,29447.78491365,53282.782735680004 2026-01-09,08:22:57.000,9,11145012,8125,0,1767946976,13156.539145109993,33137.687257800004,53282.74780008 2026-01-09,08:22:58.000,9,11145087,7925,0,1767946977,13156.411155219997,32215.527120330007,53282.733825840005 2026-01-09,08:22:59.000,9,11145158,7205,0,1767946978,13156.458309389993,30831.479788740005,53282.74081296 2026-01-09,08:23:00.000,9,11145037,8285,0,1767946979,13156.451573079998,28525.145435340004,53282.69190312 2026-01-09,08:23:01.000,9,11145160,8205,0,1767946980,13156.397682599993,31754.210905739994,53282.636006160006 2026-01-09,08:23:02.000,9,11145017,8565,0,1767946981,13156.350528429997,28063.87151553,53282.72683872001 2026-01-09,08:23:03.000,9,11145245,8445,0,1767946982,13156.337055809992,30370.0578372,53282.57312208 2026-01-09,08:23:05.000,9,11145112,7165,0,1767946984,13156.303374260002,28525.117238820007,53282.6499804 2026-01-09,08:23:06.000,9,11144918,8325,0,1767946985,13156.209065919997,31754.168610959998,53282.59408344 2026-01-09,08:23:07.000,9,11145089,7805,0,1767946986,13156.202329610001,28525.215926639998,53282.60805768001 2026-01-09,08:23:08.000,9,11145020,8165,0,1767946987,13156.161911750001,32676.41333799,53282.58709632001 2026-01-09,08:23:09.000,9,11145015,8765,0,1767946988,13156.148439129996,31754.041726619995,53282.684916000006 2026-01-09,08:23:10.000,9,11144953,7605,0,1767946989,13156.182120680001,31292.760757680007,53282.566134960005 2026-01-09,08:23:11.000,9,11145164,7484,0,1767946990,13156.087812339996,29447.742618870005,53282.58709632001 2026-01-09,08:23:12.000,9,11145049,8565,0,1767946991,13156.054130789991,34982.7970353,53282.59408344 2026-01-09,08:23:13.000,9,11145020,7845,0,1767946992,13156.033921859991,30370.269311099997,53282.48927664001 2026-01-09,08:23:14.000,9,11145169,8525,0,1767946993,13155.91940459,32215.379088600006,53282.4753024 2026-01-09,08:23:16.000,9,11144885,8645,0,1767946995,13155.91266827999,28525.159533600003,53282.4753024 2026-01-09,08:23:17.000,9,11144993,8485,0,1767946996,13155.87898673,35444.32472379001,53282.46132816001 2026-01-09,08:23:18.000,9,11144972,8005,0,1767946997,13155.79141469999,32676.667106670007,53282.37049560001 2026-01-09,08:23:19.000,9,11145131,8725,0,1767946998,13155.69037004999,34521.63590157,53282.328572880004 2026-01-09,08:23:20.000,9,11144991,8805,0,1767946999,13155.67016111999,31292.810101590003,53282.447353920004 2026-01-09,08:23:21.000,9,11144969,7725,0,1767947000,13155.67016111999,29447.820159299998,53282.2656888 2026-01-09,08:23:22.000,9,11145085,8365,0,1767947001,13155.596061709999,32215.44253077,53282.35652136 2026-01-09,08:23:23.000,9,11144985,7565,0,1767947002,13155.623006949994,26680.261230000004,53282.28665016 2026-01-09,08:23:24.000,9,11145114,8045,0,1767947003,13155.555643849999,35905.584545339996,53282.20280472001 2026-01-09,08:23:25.000,9,11145179,8565,0,1767947004,13155.535434919999,28525.448547930006,53282.279663040004 2026-01-09,08:23:27.000,9,11145017,7605,0,1767947006,13155.481544439994,29448.243107100003,53282.18883048 2026-01-09,08:23:28.000,9,11145086,7165,0,1767947007,13155.400708719993,34521.98835807,53282.15389488001 2026-01-09,08:23:29.000,9,11145145,8565,0,1767947008,13155.387236099989,25758.051748619997,53282.24472744 2026-01-09,08:23:30.000,9,11145151,8245,0,1767947009,13155.380499789993,24835.518007260005,53282.063062320005 2026-01-09,08:23:31.000,9,11145052,8165,0,1767947010,13155.279455139993,30831.888638279997,53282.20979184 2026-01-09,08:23:32.000,9,11145029,8365,0,1767947011,13155.212092039998,28064.421347669995,53282.0211396 2026-01-09,08:23:33.000,9,11144991,8325,0,1767947012,13155.198619419993,33138.258237329996,53282.04908808 2026-01-09,08:23:34.000,9,11145081,8325,0,1767947013,13155.239037279993,27603.274312199996,53282.13992064 2026-01-09,08:23:35.000,9,11145026,7645,0,1767947014,13155.191883109997,28525.864446599997,53282.09799792 2026-01-09,08:23:36.000,9,11145110,7925,0,1767947015,13155.171674179997,29448.41933535,53282.111972160004 2026-01-09,08:23:38.000,9,11145118,8005,0,1767947017,13155.205355730002,25758.34076295,53282.07004944 2026-01-09,08:23:39.000,9,11144962,7845,0,1767947018,13155.117783699992,32216.06990334,53282.04908808 2026-01-09,08:23:40.000,9,11145070,8165,0,1767947019,13155.144728940002,31754.873523960006,53282.063062320005 2026-01-09,08:23:41.000,9,11144979,8525,0,1767947020,13155.057156909992,29448.546219690004,53281.965242640006 2026-01-09,08:23:42.000,9,11145073,8445,0,1767947021,13155.010002739997,31754.887622220005,53281.95825552001 2026-01-09,08:23:43.000,9,11144972,7965,0,1767947022,13155.124520010002,32216.302524629995,53281.9512684 2026-01-09,08:23:44.000,9,11145114,7205,0,1767947023,13155.124520010002,34522.61573064,53281.97921688 2026-01-09,08:23:45.000,9,11145027,7845,0,1767947024,13155.111047389997,28987.427380740002,53281.97921688 2026-01-09,08:23:46.000,9,11145096,7165,0,1767947025,13155.084102150002,28987.519019429994,53281.895371440005 2026-01-09,08:23:47.000,9,11145030,8365,0,1767947026,13155.063893220002,32216.457605489995,53281.8813972 2026-01-09,08:23:49.000,9,11144977,8165,0,1767947028,13155.070629529997,29910.257185559996,53281.944281280004 2026-01-09,08:23:50.000,9,11145053,8325,0,1767947029,13155.111047389997,28987.702296810006,53281.895371440005 2026-01-09,08:23:51.000,9,11145068,8005,0,1767947030,13155.111047389997,27142.684158000004,53281.85344872 2026-01-09,08:23:52.000,9,11145201,8565,0,1767947031,13155.070629529997,27603.838242600003,53281.83947448001 2026-01-09,08:23:53.000,9,11144905,8565,0,1767947032,13155.124520010002,27603.817095210004,53281.83947448001 2026-01-09,08:23:54.000,9,11144903,8285,0,1767947033,13155.097574769992,33139.18167336,53281.87441008 2026-01-09,08:23:55.000,9,11145092,7085,0,1767947034,13155.137992629992,26220.235006200004,53281.895371440005 2026-01-09,08:23:56.000,9,11145008,8165,0,1767947035,13155.131256319997,30833.016499079997,53281.80453888 2026-01-09,08:23:57.000,9,11144955,8565,0,1767947036,13155.164937870002,34061.91983949,53281.76261616 2026-01-09,08:23:58.000,9,11145023,8445,0,1767947037,13155.225564660002,29449.110150089997,53281.86742296001 2026-01-09,08:24:00.000,9,11145025,8405,0,1767947039,13155.191883109997,27142.944975809995,53281.78357752 2026-01-09,08:24:01.000,9,11145218,7805,0,1767947040,13155.259246209993,32216.89465155,53281.76261616 2026-01-09,08:24:02.000,9,11145053,8605,0,1767947041,13155.259246209993,32678.16857136,53281.92331992 2026-01-09,08:24:03.000,9,11145116,6885,0,1767947042,13155.292927759998,30371.791923180004,53282.04210096 2026-01-09,08:24:04.000,9,11145014,7125,0,1767947043,13155.306400379988,28988.019507660007,53281.811526 2026-01-09,08:24:05.000,9,11145012,8285,0,1767947044,13155.306400379988,32217.014486760003,53281.93729416001 2026-01-09,08:24:06.000,9,11145066,7445,0,1767947045,13155.319872999993,31755.74056695,53281.8813972 2026-01-09,08:24:07.000,9,11145115,7565,0,1767947046,13155.373763479998,25297.947984390004,53281.93030704 2026-01-09,08:24:08.000,9,11145080,8045,0,1767947047,13155.414181339998,28988.146391999995,53281.86043584 2026-01-09,08:24:09.000,9,11145039,8525,0,1767947048,13155.461335509994,27143.19169536,53281.83248736 2026-01-09,08:24:11.000,9,11145059,8445,0,1767947050,13155.501753369994,36368.62779678,53281.93729416001 2026-01-09,08:24:12.000,9,11144919,8485,0,1767947051,13155.542171229994,28526.858373929994,53281.83248736 2026-01-09,08:24:13.000,9,11145115,8365,0,1767947052,13155.542171229994,27143.135302320006,53281.86742296001 2026-01-09,08:24:14.000,9,11144956,7765,0,1767947053,13155.62974325999,27143.20579362,53281.93030704 2026-01-09,08:24:15.000,9,11144923,8605,0,1767947054,13155.71731529,34523.51801928,53281.98620400001 2026-01-09,08:24:16.000,9,11144992,8045,0,1767947055,13155.73078790999,31294.783857989998,53282.014152480006 2026-01-09,08:24:17.000,9,11145040,8165,0,1767947056,13155.804887319995,26220.686150520007,53281.944281280004 2026-01-09,08:24:18.000,9,11145000,8045,0,1767947057,13155.8587778,34062.462622499996,53281.98620400001 2026-01-09,08:24:19.000,9,11145105,8605,0,1767947058,13155.8587778,27604.50086082,53281.97222976 2026-01-09,08:24:20.000,9,11145027,7525,0,1767947059,13155.95982245,28065.908714100005,53282.00716536001 2026-01-09,08:24:22.000,9,11145076,8005,0,1767947061,13156.04065817,33139.865438969995,53282.10498504001 2026-01-09,08:24:23.000,9,11144979,8525,0,1767947062,13155.986767689996,29449.659982230005,53282.00017824 2026-01-09,08:24:24.000,9,11145046,8005,0,1767947063,13156.087812339996,31756.008433890005,53282.132933520006 2026-01-09,08:24:25.000,9,11144992,7325,0,1767947064,13156.054130789991,27143.311530570005,53282.14690776 2026-01-09,08:24:26.000,9,11145216,7925,0,1767947065,13156.148439129996,28988.519995890005,53282.111972160004 2026-01-09,08:24:27.000,9,11145177,8405,0,1767947066,13156.215802229992,27604.50790995,53282.04908808 2026-01-09,08:24:28.000,9,11144990,8205,0,1767947067,13156.256220089992,28527.161486519995,53282.181843360006 2026-01-09,08:24:29.000,9,11145021,8445,0,1767947068,13156.215802229992,29449.737522659998,53282.15389488001 2026-01-09,08:24:30.000,9,11144937,8445,0,1767947069,13156.303374260002,30833.4676434,53282.13992064 2026-01-09,08:24:31.000,9,11145179,7645,0,1767947070,13156.357264739992,27604.543155599997,53282.22376608001 2026-01-09,08:24:33.000,9,11145099,8205,0,1767947072,13156.384209980002,31294.790907119997,53282.230753200005 2026-01-09,08:24:34.000,9,11145325,8245,0,1767947073,13156.471782009998,26682.164495100005,53282.328572880004 2026-01-09,08:24:35.000,9,11145126,8085,0,1767947074,13156.512199869998,28527.231977820004,53282.349534240006 2026-01-09,08:24:36.000,9,11145123,8645,0,1767947075,13156.505463559988,29449.71637527,53282.32158576001 2026-01-09,08:24:37.000,9,11145003,8285,0,1767947076,13156.613244519998,36368.92386024,53282.25870168 2026-01-09,08:24:38.000,9,11145067,8445,0,1767947077,13156.606508209989,26682.185642490003,53282.20979184 2026-01-09,08:24:39.000,9,11145073,8645,0,1767947078,13156.687343929989,31294.805005379996,53282.24472744 2026-01-09,08:24:40.000,9,11145003,8565,0,1767947079,13156.646926069989,37752.66807924,53282.447353920004 2026-01-09,08:24:41.000,9,11145031,8725,0,1767947080,13156.673871309999,27604.620696030004,53282.468315280006 2026-01-09,08:24:42.000,9,11145081,8605,0,1767947081,13156.694080239999,28527.239026950003,53282.38446984 2026-01-09,08:24:44.000,9,11144980,7045,0,1767947083,13156.754707029999,26220.74959269,53282.50325088 2026-01-09,08:24:45.000,9,11145082,8205,0,1767947084,13156.761443339994,27604.543155599997,53282.5801092 2026-01-09,08:24:46.000,9,11145049,8645,0,1767947085,13156.842279059994,28988.597536319998,53282.46132816001 2026-01-09,08:24:47.000,9,11145161,8285,0,1767947086,13156.822070129994,28988.456553719996,53282.55914784001 2026-01-09,08:24:48.000,9,11144966,7085,0,1767947087,13156.85575168,30833.531085569994,53282.59408344 2026-01-09,08:24:49.000,9,11144961,8605,0,1767947088,13156.83554275,31295.009430150007,53282.71286448 2026-01-09,08:24:50.000,9,11145076,8005,0,1767947089,13156.89616954,34523.86342665,53282.58709632001 2026-01-09,08:24:51.000,9,11145056,7285,0,1767947090,13156.902905849995,34985.066855159996,53282.74081296 2026-01-09,08:24:52.000,9,11145114,8165,0,1767947091,13156.943323709995,32678.67610872,53282.65696752001 2026-01-09,08:24:53.000,9,11145042,7965,0,1767947092,13156.9365874,29449.69522788,53282.663954640004 2026-01-09,08:24:55.000,9,11144922,8045,0,1767947094,13156.983741569995,32678.767747410006,53282.70587736001 2026-01-09,08:24:56.000,9,11145214,8165,0,1767947095,13156.963532639995,30372.49683618,53282.71286448 2026-01-09,08:24:57.000,9,11145011,7645,0,1767947096,13156.983741569995,28988.55524154,53282.82465840001 2026-01-09,08:24:58.000,9,11144894,8045,0,1767947097,13156.943323709995,33140.069863740006,53282.75478720001 2026-01-09,08:24:59.000,9,11145070,8125,0,1767947098,13156.99047787999,31295.023528410005,53282.74780008 2026-01-09,08:25:00.000,9,11145121,8605,0,1767947099,13157.09825884,27604.712334719996,53282.82465840001 2026-01-09,08:25:01.000,9,11145141,8565,0,1767947100,13156.99721419,33140.00642157,53282.92247808001 2026-01-09,08:25:02.000,9,11144978,7165,0,1767947101,13157.01068680999,27143.586446639994,53282.831645520004 2026-01-09,08:25:03.000,9,11144968,8125,0,1767947102,13156.99721419,32678.774796540005,53282.81767128 2026-01-09,08:25:04.000,9,11144995,8565,0,1767947103,13157.07131359999,29911.081933769994,53282.9294652 2026-01-09,08:25:06.000,9,11145034,7205,0,1767947105,13157.09825884,27604.803973410002,53282.94343944001 2026-01-09,08:25:07.000,9,11145129,8485,0,1767947106,13157.024159429995,32217.352845,53282.90850384 2026-01-09,08:25:08.000,9,11145113,8525,0,1767947107,13157.024159429995,29911.060786379996,53283.034272 2026-01-09,08:25:09.000,9,11145006,7005,0,1767947108,13157.044368359995,31756.06482693,53282.91549096 2026-01-09,08:25:10.000,9,11145065,8685,0,1767947109,13156.97026894999,31294.882545810004,53283.05523336 2026-01-09,08:25:11.000,9,11145087,7565,0,1767947110,13156.99047787999,29910.948000300006,53283.06222048001 2026-01-09,08:25:12.000,9,11145242,7405,0,1767947111,13157.01068680999,34062.29344338,53282.91549096 2026-01-09,08:25:13.000,9,11145150,8405,0,1767947112,13156.99047787999,33139.921832010004,53283.02728488 2026-01-09,08:25:14.000,9,11145221,8645,0,1767947113,13157.003950499995,28065.866419319995,53282.950426560004 2026-01-09,08:25:15.000,9,11145080,8005,0,1767947114,13157.003950499995,24375.56227476,53282.9294652 2026-01-09,08:25:17.000,9,11145074,7325,0,1767947116,13156.923114779995,34984.798988220005,53282.96440080001 2026-01-09,08:25:18.000,9,11145165,8565,0,1767947117,13156.92985108999,25759.221904200007,53283.01331064001 2026-01-09,08:25:19.000,9,11145189,8525,0,1767947118,13157.01068680999,29449.21588704,53283.02728488 2026-01-09,08:25:20.000,9,11145188,7885,0,1767947119,13157.003950499995,27604.261190400008,53283.11113032001 2026-01-09,08:25:21.000,9,11144956,8045,0,1767947120,13157.01742312,34984.50292476,53282.95741368 2026-01-09,08:25:22.000,9,11144970,8125,0,1767947121,13156.983741569995,30833.051744729994,53282.89452960001 2026-01-09,08:25:23.000,9,11145057,8605,0,1767947122,13157.01742312,30833.12928516,53283.08318184 2026-01-09,08:25:24.000,9,11145172,8245,0,1767947123,13157.05784098,34061.990330789995,53283.1041432 2026-01-09,08:25:25.000,9,11145061,8445,0,1767947124,13157.003950499995,25297.792903530004,53283.034272 2026-01-09,08:25:26.000,9,11144977,8325,0,1767947125,13157.09152252999,27142.937926679995,53283.118117440004 2026-01-09,08:25:28.000,9,11145023,8485,0,1767947127,13157.03763205,31294.311566279997,53283.00632352 2026-01-09,08:25:29.000,9,11145084,8085,0,1767947128,13157.05110466999,26681.558269920002,53282.971387920006 2026-01-09,08:25:30.000,9,11145115,8365,0,1767947129,13157.01742312,30833.13633429,53283.06222048001 2026-01-09,08:25:31.000,9,11145134,8005,0,1767947130,13157.084786219995,34061.891642970004,53283.167027280004 2026-01-09,08:25:32.000,9,11144943,7445,0,1767947131,13157.07131359999,34523.25720147,53283.1041432 2026-01-09,08:25:33.000,9,11145143,8525,0,1767947132,13157.01742312,30371.869463609997,53283.09715608 2026-01-09,08:25:34.000,9,11145029,8365,0,1767947133,13157.024159429995,31755.648928259994,53283.04125912001 2026-01-09,08:25:35.000,9,11145158,8125,0,1767947134,13156.963532639995,28988.11114635,53283.09016896001 2026-01-09,08:25:36.000,9,11144996,8005,0,1767947135,13156.99047787999,28988.181637650006,53283.09016896001 2026-01-09,08:25:37.000,9,11145038,8045,0,1767947136,13156.943323709995,30372.080937510007,53282.99234928001 2026-01-09,08:25:39.000,9,11145005,8525,0,1767947138,13156.92985108999,32217.120223709993,53283.04824624 2026-01-09,08:25:40.000,9,11145157,8285,0,1767947139,13156.85575168,32678.33775048,53283.14606592 2026-01-09,08:25:41.000,9,11144991,8645,0,1767947140,13156.9365874,31294.508941919994,53283.08318184 2026-01-09,08:25:42.000,9,11145126,7965,0,1767947141,13156.91637847,35907.45256479,53283.034272 2026-01-09,08:25:43.000,9,11145087,8525,0,1767947142,13156.923114779995,31294.649924519996,53283.1041432 2026-01-09,08:25:44.000,9,11145135,8405,0,1767947143,13156.963532639995,32217.388090649998,53283.11113032001 2026-01-09,08:25:45.000,9,11144994,8125,0,1767947144,13156.923114779995,30372.292411410002,53283.139078800006 2026-01-09,08:25:46.000,9,11145004,7885,0,1767947145,13157.104995149995,29449.667031360004,53283.13209168001 2026-01-09,08:25:47.000,9,11145022,8245,0,1767947146,13157.07131359999,28988.470651979995,53283.1740144 2026-01-09,08:25:48.000,9,11145081,7645,0,1767947147,13157.104995149995,33601.11821139,53283.19497576 2026-01-09,08:25:50.000,9,11145094,7085,0,1767947149,13157.293611829991,28527.309518249996,53283.20895000001 2026-01-09,08:25:51.000,9,11145089,8765,0,1767947150,13157.25993028,29449.941947429994,53283.285808320004 2026-01-09,08:25:52.000,9,11145054,8005,0,1767947151,13157.327293379996,34062.73048944,53283.1740144 2026-01-09,08:25:53.000,9,11145301,8645,0,1767947152,13157.347502309996,33140.337730679996,53283.15305304 2026-01-09,08:25:54.000,9,11145050,7085,0,1767947153,13157.482228510002,30834.553209420003,53283.19497576 2026-01-09,08:25:55.000,9,11144875,7685,0,1767947154,13157.522646370002,32678.958073920003,53283.20196288 2026-01-09,08:25:56.000,9,11145079,8365,0,1767947155,13157.576536849992,31295.425328819998,53283.20196288 2026-01-09,08:25:57.000,9,11145048,8085,0,1767947156,13157.677581499993,29911.448488530004,53283.27183408 2026-01-09,08:25:58.000,9,11145165,8685,0,1767947157,13157.778626149993,28989.140319330007,53283.46747344001 2026-01-09,08:25:59.000,9,11145084,8045,0,1767947158,13157.872934489998,31295.347788390005,53283.36266664 2026-01-09,08:26:01.000,9,11145196,7925,0,1767947160,13158.04807854999,28989.260154539996,53283.34170528 2026-01-09,08:26:02.000,9,11145076,7285,0,1767947161,13158.07502379,33140.73953109,53283.474460560006 2026-01-09,08:26:03.000,9,11145166,8205,0,1767947162,13158.14912319999,27144.17857356,53283.61420296001 2026-01-09,08:26:04.000,9,11145040,8085,0,1767947163,13158.31079463999,29911.793895900002,53283.51638328001 2026-01-09,08:26:05.000,9,11145176,7965,0,1767947164,13158.405102979996,32218.283330160004,53283.59324160001 2026-01-09,08:26:06.000,9,11145085,7484,0,1767947165,13158.39836667,31757.02350861,53283.58625448 2026-01-09,08:26:07.000,9,11145073,8325,0,1767947166,13158.600455970001,30373.300436999998,53283.68407416001 2026-01-09,08:26:08.000,9,11144937,8485,0,1767947167,13158.654346449992,26221.835158710004,53283.63516432001 2026-01-09,08:26:09.000,9,11145125,8525,0,1767947168,13158.842963130002,29450.717351729996,53283.858752160006 2026-01-09,08:26:10.000,9,11145090,6965,0,1767947169,13158.930535159998,31296.094996169995,53283.74695824 2026-01-09,08:26:12.000,9,11144983,8605,0,1767947171,13159.058525049993,27605.79790074,53284.026443040006 2026-01-09,08:26:13.000,9,11144936,7085,0,1767947172,13159.139360769994,28067.297392709996,53284.06836576001 2026-01-09,08:26:14.000,9,11145045,8485,0,1767947173,13159.27408697,31296.18663486,53283.94958472001 2026-01-09,08:26:15.000,9,11144917,8445,0,1767947174,13159.2942959,29451.14029953,53284.124262720004 2026-01-09,08:26:16.000,9,11145167,8485,0,1767947175,13159.462703649995,35447.63076576,53284.18015968 2026-01-09,08:26:17.000,9,11145142,8045,0,1767947176,13159.46943995999,29451.189643439997,53284.15919832 2026-01-09,08:26:18.000,9,11145168,8045,0,1767947177,13159.563748299995,27144.601521360004,53284.26400512001 2026-01-09,08:26:19.000,9,11145024,8005,0,1767947178,13159.563748299995,31296.21483138,53284.312914960006 2026-01-09,08:26:20.000,9,11145013,8445,0,1767947179,13159.685001879996,31296.334666590003,53284.41772176 2026-01-09,08:26:21.000,9,11145209,7484,0,1767947180,13159.765837599996,32680.241015580003,53284.34785056 2026-01-09,08:26:23.000,9,11145216,6845,0,1767947182,13159.920772730002,34525.4494809,53284.648296720006 2026-01-09,08:26:24.000,9,11144916,7925,0,1767947183,13160.042026310002,29912.583398460003,53284.68323232 2026-01-09,08:26:25.000,9,11145090,8205,0,1767947184,13160.035289999993,29912.703233670007,53284.62034824001 2026-01-09,08:26:26.000,9,11145164,7965,0,1767947185,13160.102653100002,30373.984202609994,53284.82996184 2026-01-09,08:26:27.000,9,11144954,7205,0,1767947186,13160.183488819988,28528.86032685,53284.89983304 2026-01-09,08:26:28.000,9,11144956,7965,0,1767947187,13160.277797159993,28990.16244318,53284.87188456 2026-01-09,08:26:29.000,9,11145181,8525,0,1767947188,13160.365369189989,30373.948956959997,53284.93476864001 2026-01-09,08:26:30.000,9,11145105,8685,0,1767947189,13160.50683169999,32219.227913580005,53284.94874288 2026-01-09,08:26:31.000,9,11145148,7005,0,1767947190,13160.47315015,25300.08387078,53285.03957544 2026-01-09,08:26:32.000,9,11145111,8685,0,1767947191,13160.580931109995,27606.43232244,53285.200279200006 2026-01-09,08:26:34.000,9,11144990,7885,0,1767947193,13160.56745848999,31757.869404209996,53285.14438224001 2026-01-09,08:26:35.000,9,11145083,8485,0,1767947194,13160.661766829995,29451.47160864,53285.26316328 2026-01-09,08:26:36.000,9,11145030,7925,0,1767947195,13160.681975759995,28528.846228590002,53285.305086 2026-01-09,08:26:37.000,9,11145059,8285,0,1767947196,13160.661766829995,32219.192667929994,53285.31207312001 2026-01-09,08:26:38.000,9,11145009,7405,0,1767947197,13160.78975671999,34064.20375761,53285.43784128001 2026-01-09,08:26:39.000,9,11145072,8005,0,1767947198,13160.722393619995,29451.372920819995,53285.42386704 2026-01-09,08:26:40.000,9,11145021,8645,0,1767947199,13160.7762841,28989.936871020007,53285.535660960006 2026-01-09,08:26:41.000,9,11144948,8045,0,1767947200,13160.722393619995,26683.65891066,53285.54264808 2026-01-09,08:26:42.000,9,11145171,8605,0,1767947201,13160.681975759995,26222.251057379995,53285.57758368001 2026-01-09,08:26:43.000,9,11145085,8405,0,1767947202,13160.72912992999,28528.430329919996,53285.52867384001 2026-01-09,08:26:45.000,9,11145081,8405,0,1767947204,13160.702184689995,30373.363879170007,53285.71732608 2026-01-09,08:26:46.000,9,11145088,8045,0,1767947205,13160.70892099999,32218.360870589997,53285.64046776 2026-01-09,08:26:47.000,9,11145168,8045,0,1767947206,13160.64829420999,32218.290379290003,53285.71033896 2026-01-09,08:26:48.000,9,11145085,7845,0,1767947207,13160.64829420999,22992.713295270005,53285.86405560001 2026-01-09,08:26:49.000,9,11145077,8445,0,1767947208,13160.65503052,24376.51390731,53285.79418440001 2026-01-09,08:26:50.000,9,11145053,8805,0,1767947209,13160.61461266,29450.393091749997,53285.78021016 2026-01-09,08:26:51.000,9,11145111,7484,0,1767947210,13160.58766741999,27144.00234531,53285.76623592 2026-01-09,08:26:52.000,9,11145269,7685,0,1767947211,13160.54724955999,26221.313523089993,53285.78021016 2026-01-09,08:26:53.000,9,11145163,7765,0,1767947212,13160.452941219999,33601.7314857,53285.90597832 2026-01-09,08:26:54.000,9,11144956,7885,0,1767947213,13160.419259669994,34062.71639118,53285.77322304001 2026-01-09,08:26:56.000,9,11144984,7085,0,1767947215,13160.365369189989,35907.74862825,53285.73828744 2026-01-09,08:26:57.000,9,11145099,8765,0,1767947216,13160.210434059998,28988.59048719,53285.78719728 2026-01-09,08:26:58.000,9,11145144,7965,0,1767947217,13160.264324539989,30372.341755319998,53285.83610712 2026-01-09,08:26:59.000,9,11145053,7765,0,1767947218,13160.170016199998,31294.58648235,53285.682390480004 2026-01-09,08:27:00.000,9,11145015,7445,0,1767947219,13160.129598339998,34984.749644309995,53285.59155792 2026-01-09,08:27:01.000,9,11145155,8485,0,1767947220,13160.048762619997,28988.181637650006,53285.6893776 2026-01-09,08:27:02.000,9,11145004,8005,0,1767947221,13159.974663209992,28988.322620249994,53285.703351840006 2026-01-09,08:27:03.000,9,11145035,7725,0,1767947222,13159.974663209992,28526.717391330007,53285.69636472001 2026-01-09,08:27:04.000,9,11145163,8765,0,1767947223,13159.853409629992,32678.224964399997,53285.72431320001 2026-01-09,08:27:05.000,9,11145044,7885,0,1767947224,13159.806255459996,27604.03561824,53285.64046776 2026-01-09,08:27:07.000,9,11145025,8485,0,1767947226,13159.6984745,30371.545203629998,53285.62649352001 2026-01-09,08:27:08.000,9,11144958,7045,0,1767947227,13159.65805664,27142.691207130003,53285.65444200001 2026-01-09,08:27:09.000,9,11144966,7365,0,1767947228,13159.42902209999,31293.902716740005,53285.584570800005 2026-01-09,08:27:10.000,9,11145192,7165,0,1767947229,13159.381867929995,28064.971179810003,53285.59155792 2026-01-09,08:27:11.000,9,11145201,8685,0,1767947230,13159.41554948,25758.524040329998,53285.55662232001 2026-01-09,08:27:12.000,9,11144936,7205,0,1767947231,13159.2942959,35906.32470399,53285.47976400001 2026-01-09,08:27:13.000,9,11145042,8205,0,1767947232,13159.233669109999,34522.552288470004,53285.47277688 2026-01-09,08:27:14.000,9,11145128,8485,0,1767947233,13159.213460179999,31754.887622220005,53285.3749572 2026-01-09,08:27:15.000,9,11145164,8045,0,1767947234,13159.045052429989,30370.953076709993,53285.367970080006 2026-01-09,08:27:16.000,9,11145087,8525,0,1767947235,13159.105679219989,33138.54020253,53285.34002160001 2026-01-09,08:27:18.000,9,11144921,8405,0,1767947237,13158.970953019998,30832.071915659995,53285.24220192001 2026-01-09,08:27:19.000,9,11144898,7885,0,1767947238,13158.923798850003,30832.100112180007,53285.179317840004 2026-01-09,08:27:20.000,9,11145246,7965,0,1767947239,13158.856435749993,28525.638874440003,53285.19329208001 2026-01-09,08:27:21.000,9,11145058,7165,0,1767947240,13158.762127410002,30832.03667001,53285.24220192001 2026-01-09,08:27:22.000,9,11145107,8645,0,1767947241,13158.661082760002,32676.89267883,53285.151369360006 2026-01-09,08:27:23.000,9,11145078,8005,0,1767947242,13158.566774419996,31754.485821809998,53285.179317840004 2026-01-09,08:27:24.000,9,11145165,8525,0,1767947243,13158.519620250001,26680.4727039,53285.032588320006 2026-01-09,08:27:25.000,9,11144932,8205,0,1767947244,13158.45899346,25758.101092530007,53285.02560120001 2026-01-09,08:27:26.000,9,11144995,8725,0,1767947245,13158.39163035999,28986.877548599994,53284.92778152 2026-01-09,08:27:27.000,9,11145059,7765,0,1767947246,13158.29058570999,29909.383093440003,53284.93476864001 2026-01-09,08:27:29.000,9,11145042,7845,0,1767947248,13158.16933212999,30832.00847349,53284.87887168 2026-01-09,08:27:30.000,9,11144981,8525,0,1767947249,13158.13565058,33138.3921708,53284.781052 2026-01-09,08:27:31.000,9,11145084,8285,0,1767947250,13158.09523272,29448.236057970003,53284.75310352 2026-01-09,08:27:32.000,9,11144994,7685,0,1767947251,13158.021133309994,30370.71340629,53284.72515504 2026-01-09,08:27:33.000,9,11145018,7965,0,1767947252,13157.980715449994,27603.253164809998,53284.64130960001 2026-01-09,08:27:34.000,9,11145008,7165,0,1767947253,13157.933561279999,32677.146447510007,53284.55047704001 2026-01-09,08:27:35.000,9,11145109,7565,0,1767947254,13157.933561279999,34983.353916570006,53284.59239976 2026-01-09,08:27:36.000,9,11145158,7885,0,1767947255,13157.926824969989,28525.772807910005,53284.55047704001 2026-01-09,08:27:37.000,9,11145094,8165,0,1767947256,13157.886407109989,31754.61270615,53284.42470888 2026-01-09,08:27:38.000,9,11145202,8445,0,1767947257,13157.845989249989,24835.757677679998,53284.37579904 2026-01-09,08:27:40.000,9,11145049,8565,0,1767947259,13157.744944599988,28064.498888100003,53284.27797936 2026-01-09,08:27:41.000,9,11145009,7605,0,1767947260,13157.731471979998,27142.148424119994,53284.23605664001 2026-01-09,08:27:42.000,9,11144982,7085,0,1767947261,13157.691054119998,26680.754669100003,53284.27797936 2026-01-09,08:27:43.000,9,11144913,8485,0,1767947262,13157.670845189998,30370.988322360005,53284.20112104 2026-01-09,08:27:44.000,9,11145109,7405,0,1767947263,13157.630427329997,25758.270271650006,53284.075352880005 2026-01-09,08:27:45.000,9,11144919,8245,0,1767947264,13157.664108880002,28525.99133094,53284.21509528001 2026-01-09,08:27:46.000,9,11145153,8405,0,1767947265,13157.643899950002,28525.99838007,53284.15919832 2026-01-09,08:27:47.000,9,11145076,8205,0,1767947266,13157.596745779992,29909.777844719996,53283.96355896 2026-01-09,08:27:48.000,9,11145117,8645,0,1767947267,13157.536118989992,32216.182689420006,53283.81682944 2026-01-09,08:27:49.000,9,11145060,7845,0,1767947268,13157.502437440002,31293.529112849996,53284.06137864 2026-01-09,08:27:51.000,9,11144911,8325,0,1767947270,13157.307084449996,28526.104117020004,53283.88670064 2026-01-09,08:27:52.000,9,11145053,7525,0,1767947271,13157.273402899991,28987.45557726,53283.9425976 2026-01-09,08:27:53.000,9,11145112,8125,0,1767947272,13157.273402899991,31293.846323699996,53283.837790800004 2026-01-09,08:27:54.000,9,11145012,8085,0,1767947273,13157.206039799996,31755.021555690008,53283.907662000005 2026-01-09,08:27:55.000,9,11144935,8565,0,1767947274,13157.226248729996,26681.008437779994,53283.84477792 2026-01-09,08:27:56.000,9,11145237,8725,0,1767947275,13157.1386767,28526.075920500007,53283.80285520001 2026-01-09,08:27:57.000,9,11145094,8165,0,1767947276,13157.145413009996,31293.775832400002,53283.75394536 2026-01-09,08:27:58.000,9,11145041,8445,0,1767947277,13157.07131359999,28525.99838007,53283.89368776 2026-01-09,08:27:59.000,9,11144989,7445,0,1767947278,13157.01742312,29448.525072300006,53283.70503552 2026-01-09,08:28:00.000,9,11145082,8085,0,1767947279,13156.92985108999,27142.183669770006,53283.691061280006 2026-01-09,08:28:02.000,9,11144970,8205,0,1767947281,13156.90964215999,31754.739590490004,53283.670099920004 2026-01-09,08:28:03.000,9,11145095,8565,0,1767947282,13156.87596061,29448.525072300006,53283.621190080004 2026-01-09,08:28:04.000,9,11145090,7205,0,1767947283,13156.88943322999,35906.120279220006,53283.61420296001 2026-01-09,08:28:05.000,9,11145036,8045,0,1767947284,13156.801861199994,25758.312566430002,53283.44651208001 2026-01-09,08:28:06.000,9,11145202,8085,0,1767947285,13156.76817964999,34983.55129221,53283.523370400006 2026-01-09,08:28:07.000,9,11145027,8525,0,1767947286,13156.721025479994,28987.004432939997,53283.49542192001 2026-01-09,08:28:08.000,9,11145074,8165,0,1767947287,13156.667134999989,28064.470691580005,53283.34869240001 2026-01-09,08:28:09.000,9,11145172,8285,0,1767947288,13156.593035589998,28064.463642450006,53283.43253784 2026-01-09,08:28:10.000,9,11145054,8365,0,1767947289,13156.613244519998,30370.812094110006,53283.334718160004 2026-01-09,08:28:11.000,9,11145148,8005,0,1767947290,13156.579562969993,29448.250156230002,53283.22292424 2026-01-09,08:28:13.000,9,11145147,7484,0,1767947292,13156.444836770002,32676.998415780006,53283.20196288 2026-01-09,08:28:14.000,9,11145008,7965,0,1767947293,13156.350528429997,29909.390142570002,53283.187988640006 2026-01-09,08:28:15.000,9,11145127,8485,0,1767947294,13156.384209980002,28986.856401209996,53283.1041432 2026-01-09,08:28:16.000,9,11145149,7565,0,1767947295,13156.249483779997,31754.46467442,53283.09715608 2026-01-09,08:28:17.000,9,11145208,7885,0,1767947296,13156.222538540002,30370.664062380005,53283.118117440004 2026-01-09,08:28:18.000,9,11144982,7845,0,1767947297,13156.114757579991,31754.521067459995,53283.069207600005 2026-01-09,08:28:19.000,9,11145079,8365,0,1767947298,13156.081076030001,26219.1776367,53282.96440080001 2026-01-09,08:28:20.000,9,11145149,7605,0,1767947299,13156.094548649991,30370.593571079997,53283.069207600005 2026-01-09,08:28:21.000,9,11145077,7565,0,1767947300,13156.006976619996,31293.113214180004,53282.97837504 2026-01-09,08:28:22.000,9,11145000,7925,0,1767947301,13155.845305179995,21606.699256410007,53282.90850384 2026-01-09,08:28:24.000,9,11145039,8445,0,1767947303,13155.825096249995,29909.291454749997,53282.86658112 2026-01-09,08:28:25.000,9,11144986,7885,0,1767947304,13155.60953432999,34060.83427347,53282.83863264 2026-01-09,08:28:26.000,9,11145047,8005,0,1767947305,13155.602798019994,27603.161526120006,53282.84561976001 2026-01-09,08:28:27.000,9,11144976,8165,0,1767947306,13155.461335509994,28525.765758780006,53282.6499804 2026-01-09,08:28:28.000,9,11145175,7645,0,1767947307,13155.454599199998,29448.137370149998,53282.684916000006 2026-01-09,08:28:29.000,9,11145056,8165,0,1767947308,13155.346818239988,27141.838262400008,53282.636006160006 2026-01-09,08:28:30.000,9,11145024,8045,0,1767947309,13155.299664069993,28525.624776180004,53282.43337968 2026-01-09,08:28:31.000,9,11145144,8005,0,1767947310,13155.259246209993,29448.038682330007,53282.51023800001 2026-01-09,08:28:32.000,9,11145165,8605,0,1767947311,13155.171674179997,28525.554284879996,53282.41940544001 2026-01-09,08:28:33.000,9,11145053,8165,0,1767947312,13155.097574769992,32215.682201190008,53282.279663040004 2026-01-09,08:28:35.000,9,11145221,8445,0,1767947314,13155.057156909992,31293.070919399994,53282.32158576001 2026-01-09,08:28:36.000,9,11145061,8645,0,1767947315,13154.962848570001,32676.843334920006,53282.35652136 2026-01-09,08:28:37.000,9,11145008,8085,0,1767947316,12817.143638379996,31754.436477900003,53282.1958176 2026-01-09,08:28:38.000,9,11145049,8565,0,1767947317,13154.848331299996,29909.326700399994,53282.15389488001 2026-01-09,08:28:39.000,9,11145182,7365,0,1767947318,13154.814649749991,34522.051800240006,53282.132933520006 2026-01-09,08:28:40.000,9,11145138,8045,0,1767947319,13154.71360509999,23912.765742870004,53282.063062320005 2026-01-09,08:28:41.000,9,11145095,8365,0,1767947320,13154.767495579996,28986.750664260006,53282.04908808 2026-01-09,08:28:42.000,9,11145080,8085,0,1767947321,13154.67318723999,28986.79295904,53281.98620400001 2026-01-09,08:28:43.000,9,11145149,8445,0,1767947322,13154.59235151999,31754.32369182,53281.86043584 2026-01-09,08:28:44.000,9,11145040,8045,0,1767947323,13154.53172472999,30370.487834130006,53281.97921688 2026-01-09,08:28:46.000,9,11145165,7405,0,1767947325,13154.309426499989,32676.772843619998,53281.76960328001 2026-01-09,08:28:47.000,9,11145039,7645,0,1767947326,13154.295953879999,27141.59859198,53281.73466768 2026-01-09,08:28:48.000,9,11145088,8205,0,1767947327,13154.302690189994,29447.883601470006,53281.64383512 2026-01-09,08:28:49.000,9,11145042,8085,0,1767947328,13154.255536019999,29909.185717800006,53281.62287376001 2026-01-09,08:28:50.000,9,11144974,7405,0,1767947329,13154.167963989988,30370.523079780003,53281.69973208001 2026-01-09,08:28:51.000,9,11145118,8165,0,1767947330,13154.181436609993,28525.34281098,53281.47614424 2026-01-09,08:28:52.000,9,11145130,8005,0,1767947331,13154.215118159998,27602.971199609994,53281.46915712 2026-01-09,08:28:53.000,9,11145082,8085,0,1767947332,13154.093864579998,27602.89365918,53281.47614424 2026-01-09,08:28:54.000,9,11145029,8645,0,1767947333,13154.013028859998,38212.19381481,53281.45518288001 2026-01-09,08:28:55.000,9,11145114,8005,0,1767947334,13154.033237789998,29448.13032102,53281.43422152001 2026-01-09,08:28:57.000,9,11145111,8765,0,1767947336,13153.932193139997,28987.018531199996,53281.32941472 2026-01-09,08:28:58.000,9,11145070,7845,0,1767947337,13153.837884799992,27603.24611568,53281.322427600004 2026-01-09,08:28:59.000,9,11145085,8365,0,1767947338,13153.763785390001,30370.819143240005,53281.16871096001 2026-01-09,08:29:00.000,9,11145054,7765,0,1767947339,13153.763785390001,28986.997383809998,53281.322427600004 2026-01-09,08:29:01.000,9,11144993,7605,0,1767947340,13153.770521699997,34061.09509128,53281.14076248 2026-01-09,08:29:02.000,9,11145032,8045,0,1767947341,13153.730103839996,29909.693255160004,53281.224607920005 2026-01-09,08:29:03.000,9,11145079,7645,0,1767947342,13153.696422289991,29448.44048274,53281.09883976001 2026-01-09,08:29:04.000,9,11145002,7325,0,1767947343,13153.682949670001,28064.625772440006,53281.02896856001 2026-01-09,08:29:05.000,9,11145114,8085,0,1767947344,13153.635795499991,28525.970183550002,53280.94512312 2026-01-09,08:29:06.000,9,11145027,8605,0,1767947345,13153.629059189996,29448.546219690004,53280.938136000004 2026-01-09,08:29:08.000,9,11145151,7725,0,1767947347,13153.56169609,34522.333765439995,53280.88223904001 2026-01-09,08:29:09.000,9,11145073,8445,0,1767947348,13153.528014539996,26680.860406050007,53280.8682648 2026-01-09,08:29:10.000,9,11145029,8605,0,1767947349,13153.55495977999,28987.3004964,53280.7983936 2026-01-09,08:29:11.000,9,11145045,7565,0,1767947350,13153.52127823,29448.454580999998,53280.77743224 2026-01-09,08:29:12.000,9,11145187,8605,0,1767947351,13153.528014539996,28987.328692919997,53280.77743224 2026-01-09,08:29:13.000,9,11145142,8165,0,1767947352,13153.447178819995,28987.349840309995,53280.791406480006 2026-01-09,08:29:14.000,9,11145079,8525,0,1767947353,13153.47412405999,30832.452568680004,53280.651664080004 2026-01-09,08:29:15.000,9,11144976,8005,0,1767947354,13153.426969889995,29909.827188630006,53280.59576712001 2026-01-09,08:29:16.000,9,11145002,8405,0,1767947355,13153.46065144,29909.8906308,53280.63070272 2026-01-09,08:29:17.000,9,11145052,8205,0,1767947356,13153.46065144,30832.4807652,53280.57480576001 2026-01-09,08:29:19.000,9,11145113,8485,0,1767947358,13153.44044251,29448.687202290006,53280.58179288 2026-01-09,08:29:20.000,9,11145063,8685,0,1767947359,13153.386552029995,27142.4021928,53280.553844400005 2026-01-09,08:29:21.000,9,11145036,7125,0,1767947360,13153.426969889995,28064.99937633,53280.5189088 2026-01-09,08:29:22.000,9,11145169,8645,0,1767947361,13153.40002465,31755.049752210005,53280.44903760001 2026-01-09,08:29:23.000,9,11145117,8525,0,1767947362,13153.487596679995,30371.235041909997,53280.39314064 2026-01-09,08:29:24.000,9,11145191,8325,0,1767947363,13153.43370619999,25758.622728150003,53280.37916640001 2026-01-09,08:29:25.000,9,11145053,7525,0,1767947364,13153.43370619999,25297.391103119997,53280.42108912 2026-01-09,08:29:26.000,9,11145070,7845,0,1767947365,13153.39328833999,33600.11723493,53280.3442308 2026-01-09,08:29:27.000,9,11145023,7725,0,1767947366,13153.37307940999,27142.465634969994,53280.3442308 2026-01-09,08:29:28.000,9,11145019,8485,0,1767947367,13153.406760959995,33139.04069076,53280.288333840006 2026-01-09,08:29:30.000,9,11145123,8405,0,1767947369,13153.41349726999,29910.123252089994,53280.2743596 2026-01-09,08:29:31.000,9,11145027,8325,0,1767947370,13153.37307940999,29910.130301219993,53280.21147552001 2026-01-09,08:29:32.000,9,11145097,8405,0,1767947371,13153.426969889995,27142.627764959994,53280.23243688 2026-01-09,08:29:33.000,9,11145007,8485,0,1767947372,13153.406760959995,32216.499900270006,53280.25339824 2026-01-09,08:29:34.000,9,11145115,8485,0,1767947373,13153.40002465,30371.53110537,53280.267372480004 2026-01-09,08:29:35.000,9,11145051,8445,0,1767947374,13153.406760959995,34984.19276304,53280.2743596 2026-01-09,08:29:36.000,9,11145026,8005,0,1767947375,13153.41349726999,25297.66601919,53280.17653992 2026-01-09,08:29:37.000,9,11145206,8285,0,1767947376,13153.386552029995,24375.06883566,53280.12763008 2026-01-09,08:29:38.000,9,11145130,8245,0,1767947377,13153.35960679,27603.993323460003,53280.23243688 2026-01-09,08:29:39.000,9,11145003,8405,0,1767947378,13153.35960679,27142.803993210007,53280.17653992 2026-01-09,08:29:41.000,9,11145040,7845,0,1767947380,13153.366343099995,32678.112178320007,53280.21147552001 2026-01-09,08:29:42.000,9,11145002,7925,0,1767947381,13153.37981572,25759.087970730005,53280.14160432001 2026-01-09,08:29:43.000,9,11145104,8125,0,1767947382,13153.33939786,28987.998360269994,53280.1346172 2026-01-09,08:29:44.000,9,11145153,8645,0,1767947383,13153.325925239995,27142.930877549996,53280.099681600004 2026-01-09,08:29:45.000,9,11145238,8085,0,1767947384,13153.31245261999,25297.877493089996,53280.14160432001 2026-01-09,08:29:46.000,9,11144970,8045,0,1767947385,13153.29898,31294.44549975,53280.10666872 2026-01-09,08:29:47.000,9,11145152,8245,0,1767947386,13153.305716309995,33139.710358109995,53280.099681600004 2026-01-09,08:29:48.000,9,11145034,8005,0,1767947387,13153.265298449995,26681.819087730008,53280.050771760005 2026-01-09,08:29:49.000,9,11145116,7725,0,1767947388,13153.25182582999,29910.807017700005,53280.10666872 2026-01-09,08:29:50.000,9,11145034,8085,0,1767947389,13153.21814428,32217.099076319995,53280.09269448001 2026-01-09,08:29:52.000,9,11145060,8125,0,1767947391,13153.23835321,31755.860402160004,53280.00884904 2026-01-09,08:29:53.000,9,11145057,8485,0,1767947392,13153.29224368999,32217.2118624,53280.05775888 2026-01-09,08:29:54.000,9,11145180,8165,0,1767947393,13153.35287047999,28527.09804435,53280.07872024 2026-01-09,08:29:55.000,9,11145103,8525,0,1767947394,13153.245089519995,33139.858389839996,53279.87609376001 2026-01-09,08:29:56.000,9,11145038,8245,0,1767947395,13153.265298449995,29449.674080490004,53280.03679752 2026-01-09,08:29:57.000,9,11145136,8165,0,1767947396,13153.204671659994,29449.73047353,53279.92500360001 2026-01-09,08:29:58.000,9,11145149,8525,0,1767947397,13153.245089519995,30833.559282090006,53279.931990720004 2026-01-09,08:29:59.000,9,11145131,8405,0,1767947398,13153.245089519995,32678.760698280006,53279.980900560004 2026-01-09,08:30:00.000,9,11144996,8045,0,1767947399,13153.23161689999,29449.800964830007,53280.001861920005 2026-01-09,08:30:01.000,9,11145227,8725,0,1767947400,13153.17099010999,32217.444483690007,53279.99487480001 2026-01-09,08:30:03.000,9,11144982,7845,0,1767947402,13153.245089519995,30372.412246620006,53279.890068 2026-01-09,08:30:04.000,9,11145051,8605,0,1767947403,13153.19119903999,29449.899652649998,53279.92500360001 2026-01-09,08:30:05.000,9,11145073,8365,0,1767947404,13153.265298449995,30372.454541400002,53279.86910664 2026-01-09,08:30:06.000,9,11145105,8725,0,1767947405,13153.25182582999,28988.632781969995,53279.91102936 2026-01-09,08:30:07.000,9,11145186,8045,0,1767947406,13153.23161689999,24837.17455281,53279.92500360001 2026-01-09,08:30:08.000,9,11145078,8045,0,1767947407,13153.25182582999,28988.710322400002,53279.834171040005 2026-01-09,08:30:09.000,9,11145080,8165,0,1767947408,13153.224880589994,31756.473676470006,53279.79923544 2026-01-09,08:30:10.000,9,11145088,8165,0,1767947409,13153.27203475999,28066.225924950006,53279.84115816 2026-01-09,08:30:11.000,9,11145097,8525,0,1767947410,13153.245089519995,32679.063810869993,53279.834171040005 2026-01-09,08:30:12.000,9,11145077,8525,0,1767947411,13153.21814428,26682.411214649997,53279.890068 2026-01-09,08:30:14.000,9,11145035,8245,0,1767947413,13153.23161689999,32217.775792800006,53279.70141576 2026-01-09,08:30:15.000,9,11145058,8165,0,1767947414,13153.29224368999,26682.453509429994,53279.81320968 2026-01-09,08:30:16.000,9,11145102,7885,0,1767947415,13153.346134169995,31295.199756660004,53279.82718392001 2026-01-09,08:30:17.000,9,11145163,8645,0,1767947416,13153.245089519995,31756.494823860005,53279.79224832 2026-01-09,08:30:18.000,9,11145103,8205,0,1767947417,13153.265298449995,28066.381005810006,53279.74333848 2026-01-09,08:30:19.000,9,11145072,8005,0,1767947418,13153.31245261999,27143.69923272,53279.7503256 2026-01-09,08:30:20.000,9,11145114,8045,0,1767947419,13153.39328833999,36830.63482611001,53279.68744152001 2026-01-09,08:30:21.000,9,11145053,8525,0,1767947420,13153.386552029995,31756.593511679996,53279.72237712 2026-01-09,08:30:22.000,9,11144966,7885,0,1767947421,13153.43370619999,31756.508922120003,53279.77128696 2026-01-09,08:30:23.000,9,11144997,8525,0,1767947422,13153.45391512999,27605.121184260002,53279.666480160005 2026-01-09,08:30:25.000,9,11145086,7845,0,1767947424,13153.595377639991,28527.654925619994,53279.70840288001 2026-01-09,08:30:26.000,9,11145164,8085,0,1767947425,13153.55495977999,31295.333690130006,53279.7503256 2026-01-09,08:30:27.000,9,11145074,8165,0,1767947426,13153.656004429991,33601.75968222,53279.80622256001 2026-01-09,08:30:28.000,9,11145124,8125,0,1767947427,13153.669477049996,31295.40418143,53279.74333848 2026-01-09,08:30:29.000,9,11145046,8205,0,1767947428,13153.730103839996,31295.24910057,53279.785261200006 2026-01-09,08:30:30.000,9,11145191,8485,0,1767947429,13153.676213359991,28988.964091079994,53279.7503256 2026-01-09,08:30:31.000,9,11145129,8805,0,1767947430,13153.709894909996,30834.08091771,53279.77827408001 2026-01-09,08:30:32.000,9,11145060,8125,0,1767947431,13153.750312769997,30834.11616336,53279.90404224001 2026-01-09,08:30:33.000,9,11145051,8685,0,1767947432,13153.757049079992,26682.643835940005,53279.6804544 2026-01-09,08:30:34.000,9,11145110,8125,0,1767947433,13153.804203250002,35446.9822458,53279.82718392001 2026-01-09,08:30:36.000,9,11145021,8445,0,1767947435,13153.817675869992,32679.240039120006,53279.86910664 2026-01-09,08:30:37.000,9,11144980,8045,0,1767947436,13153.783994320002,26682.425312909996,53279.85513240001 2026-01-09,08:30:38.000,9,11145102,8125,0,1767947437,13153.885038970002,29911.554225479995,53279.87609376001 2026-01-09,08:30:39.000,9,11145106,8045,0,1767947438,13153.959138379993,31756.621708200008,53279.84814528 2026-01-09,08:30:40.000,9,11145128,7725,0,1767947439,13153.911984209997,32679.232989990007,53279.84814528 2026-01-09,08:30:41.000,9,11145113,8485,0,1767947440,13153.992819929997,26221.440407429996,53280.03679752 2026-01-09,08:30:42.000,9,11144926,8005,0,1767947441,13153.972610999997,33140.52100805999,53279.97391344001 2026-01-09,08:30:43.000,9,11145102,8085,0,1767947442,13153.979347309993,31756.790887320007,53279.98788768 2026-01-09,08:30:44.000,9,11145024,8285,0,1767947443,13154.039974099993,29911.526028959997,53279.91801648 2026-01-09,08:30:45.000,9,11145077,8605,0,1767947444,13154.120809819993,27605.205773819995,53279.89705512 2026-01-09,08:30:47.000,9,11145209,8165,0,1767947446,13154.167963989988,33140.499860669996,53279.97391344001 2026-01-09,08:30:48.000,9,11145047,8365,0,1767947447,13154.255536019999,29450.294403930006,53280.04378464001 2026-01-09,08:30:49.000,9,11145114,8085,0,1767947448,13154.383525909994,35446.756673640004,53280.064746 2026-01-09,08:30:50.000,9,11145071,8565,0,1767947449,13154.37005328999,26221.264179179998,53280.09269448001 2026-01-09,08:30:51.000,9,11145259,8645,0,1767947450,13154.464361629995,34524.19473576,53280.050771760005 2026-01-09,08:30:52.000,9,11145114,7965,0,1767947451,13154.51825211,24837.400124969994,53280.10666872 2026-01-09,08:30:53.000,9,11145177,8525,0,1767947452,13154.53846104,28527.570336060002,53280.15557856 2026-01-09,08:30:54.000,9,11145083,8565,0,1767947453,13154.67318723999,28527.506893890008,53280.12763008 2026-01-09,08:30:55.000,9,11145105,7685,0,1767947454,13154.646241999995,26682.467607690007,53280.17653992 2026-01-09,08:30:56.000,9,11145137,8765,0,1767947455,13154.67992355,31756.40318517,53280.23243688 2026-01-09,08:30:58.000,9,11145083,7605,0,1767947457,13154.767495579996,32678.873484359996,53280.28134672001 2026-01-09,08:30:59.000,9,11145086,8205,0,1767947458,13154.834858679991,30833.869443810006,53280.19051416001 2026-01-09,08:31:00.000,9,11145092,8045,0,1767947459,13154.834858679991,33140.44346763,53280.30230808 2026-01-09,08:31:01.000,9,11145113,8685,0,1767947460,13154.935903329992,25759.962062849998,53280.337243680005 2026-01-09,08:31:02.000,9,11145079,8365,0,1767947461,13154.976321189992,30834.003377279994,53280.30929520001 2026-01-09,08:31:03.000,9,11145005,7645,0,1767947462,13155.003266430002,29450.104077419994,53280.414102 2026-01-09,08:31:04.000,9,11145160,8045,0,1767947463,13155.036947979992,30833.93288598,53280.51192168 2026-01-09,08:31:05.000,9,11145084,8205,0,1767947464,13155.084102150002,28066.366907550007,53280.49096032 2026-01-09,08:31:06.000,9,11145054,8125,0,1767947465,13155.144728940002,28527.499844759994,53280.47698608001 2026-01-09,08:31:07.000,9,11145076,8085,0,1767947466,13155.158201559992,31756.628757330007,53280.5189088 2026-01-09,08:31:09.000,9,11145058,7925,0,1767947468,13155.212092039998,27605.212822949994,53280.672625440006 2026-01-09,08:31:10.000,9,11145119,8965,0,1767947469,13155.232300969998,26682.601541159995,53280.672625440006 2026-01-09,08:31:11.000,9,11144859,7605,0,1767947470,13155.319872999993,31295.38303404,53280.651664080004 2026-01-09,08:31:12.000,9,11144985,8565,0,1767947471,13155.299664069993,29450.280305670007,53280.672625440006 2026-01-09,08:31:13.000,9,11144996,7885,0,1767947472,13155.380499789993,33140.556253710005,53280.7285224 2026-01-09,08:31:14.000,9,11145050,8005,0,1767947473,13155.407445029989,28527.802957349995,53280.75647088 2026-01-09,08:31:15.000,9,11145111,8645,0,1767947474,13155.360290859993,30372.926833110003,53280.82634208 2026-01-09,08:31:16.000,9,11145032,8045,0,1767947475,13155.393972409998,34063.167535500004,53280.840316320006 2026-01-09,08:31:17.000,9,11145197,8605,0,1767947476,13155.441126579994,30834.200752920005,53280.91018752001 2026-01-09,08:31:18.000,9,11144965,8405,0,1767947477,13155.474808129999,35908.143379529996,53280.94512312 2026-01-09,08:31:20.000,9,11144869,8125,0,1767947479,13155.542171229994,28066.578381450003,53281.04992992001 2026-01-09,08:31:21.000,9,11144960,8045,0,1767947480,13155.575852779999,28527.873448650003,53281.14076248 2026-01-09,08:31:22.000,9,11145056,8165,0,1767947481,13155.562380159994,28989.147368460006,53281.02896856001 2026-01-09,08:31:23.000,9,11145152,8205,0,1767947482,13155.542171229994,28066.670020139994,53281.008007200006 2026-01-09,08:31:24.000,9,11145048,7965,0,1767947483,13155.54890753999,31756.85432949,53281.105826880004 2026-01-09,08:31:25.000,9,11144995,8565,0,1767947484,13155.63647957,30834.27124422,53281.1826852 2026-01-09,08:31:26.000,9,11144988,7885,0,1767947485,13155.663424809994,30373.011422669995,53281.2525564 2026-01-09,08:31:27.000,9,11145111,8565,0,1767947486,13155.596061709999,32679.550200840007,53281.21762080001 2026-01-09,08:31:28.000,9,11145078,7925,0,1767947487,13155.6566885,32679.409218240005,53281.056917040005 2026-01-09,08:31:29.000,9,11145071,8645,0,1767947488,13155.643215879994,22070.130210000003,53281.21063368 2026-01-09,08:31:31.000,9,11144918,8085,0,1767947490,13155.71731529,26682.841211580002,53281.24556928001 2026-01-09,08:31:32.000,9,11145076,8005,0,1767947491,13155.77120576999,28527.859350390005,53281.21063368 2026-01-09,08:31:33.000,9,11145146,8165,0,1767947492,13155.73752422,30373.11011049,53281.23159504 2026-01-09,08:31:34.000,9,11145041,8485,0,1767947493,13155.73078790999,28989.22490889,53281.30845336 2026-01-09,08:31:35.000,9,11145192,7845,0,1767947494,13155.81835994,26682.932850269994,53281.40627304 2026-01-09,08:31:36.000,9,11145103,8525,0,1767947495,13155.71731529,22992.642803969997,53281.38531168001 2026-01-09,08:31:37.000,9,11145124,8045,0,1767947496,13155.77794208,28527.979185599994,53281.39928592 2026-01-09,08:31:38.000,9,11145131,8565,0,1767947497,13155.764469459995,31756.86137862,53281.42024728 2026-01-09,08:31:39.000,9,11145028,8125,0,1767947498,13155.724051599995,28989.246056279997,53281.52505408 2026-01-09,08:31:40.000,9,11145139,8645,0,1767947499,13155.73752422,31295.636802719993,53281.44819576 2026-01-09,08:31:42.000,9,11145245,8205,0,1767947501,13155.73752422,28527.89459604,53281.462170000006 2026-01-09,08:31:43.000,9,11145148,8325,0,1767947502,13155.764469459995,31756.84728036,53281.343388960006 2026-01-09,08:31:44.000,9,11145065,8485,0,1767947503,13155.744260529995,30372.97617702,53281.38531168001 2026-01-09,08:31:45.000,9,11145236,8205,0,1767947504,13155.73752422,29450.386042619997,53281.26653064001 2026-01-09,08:31:46.000,9,11145156,8165,0,1767947505,13155.71731529,32679.409218240005,53281.40627304 2026-01-09,08:31:47.000,9,11145117,8765,0,1767947506,13155.744260529995,25298.934862590002,53281.33640184001 2026-01-09,08:31:48.000,9,11145021,8125,0,1767947507,13155.744260529995,27605.30446164,53281.441208640004 2026-01-09,08:31:49.000,9,11145040,8045,0,1767947508,13155.764469459995,34063.04770029,53281.43422152001 2026-01-09,08:31:50.000,9,11145070,7925,0,1767947509,13155.75099683999,34063.273272449995,53281.40627304 2026-01-09,08:31:51.000,9,11144901,8405,0,1767947510,13155.69037004999,32679.47266041,53281.392298800005 2026-01-09,08:31:53.000,9,11145165,8445,0,1767947512,13155.67689743,26221.532046120003,53281.3573632 2026-01-09,08:31:54.000,9,11145070,8045,0,1767947513,13155.703842669995,29450.52702522,53281.39928592 2026-01-09,08:31:55.000,9,11145158,8085,0,1767947514,13155.77120576999,31756.72039602,53281.37832456 2026-01-09,08:31:56.000,9,11145118,8285,0,1767947515,13155.81162362999,25298.716339560007,53281.40627304 2026-01-09,08:31:57.000,9,11145065,7845,0,1767947516,13155.79141469999,32217.980217570002,53281.322427600004 2026-01-09,08:31:58.000,9,11145213,8765,0,1767947517,13155.79815101,30834.045672060005,53281.4971056 2026-01-09,08:31:59.000,9,11145140,7845,0,1767947518,13155.73752422,30372.79994877,53281.32941472 2026-01-09,08:32:00.000,9,11145034,7925,0,1767947519,13155.764469459995,28066.423300590002,53281.32941472 2026-01-09,08:32:01.000,9,11145098,8165,0,1767947520,13155.73752422,28066.521988409993,53281.35037608 2026-01-09,08:32:02.000,9,11145210,8365,0,1767947521,13155.77794208,33601.62574875,53281.392298800005 2026-01-09,08:32:04.000,9,11145067,7725,0,1767947523,13155.79141469999,30833.911738590003,53281.4272344 2026-01-09,08:32:05.000,9,11145077,8405,0,1767947524,13155.845305179995,26682.340723350004,53281.441208640004 2026-01-09,08:32:06.000,9,11145094,8125,0,1767947525,13155.825096249995,28988.73146979,53281.36435032001 2026-01-09,08:32:07.000,9,11144933,8765,0,1767947526,13155.89245934999,31295.07287232,53281.39928592 2026-01-09,08:32:08.000,9,11145050,8205,0,1767947527,13155.885723039995,27143.642839680004,53281.392298800005 2026-01-09,08:32:09.000,9,11145106,8085,0,1767947528,13155.885723039995,32678.929877400005,53281.43422152001 2026-01-09,08:32:10.000,9,11145196,7965,0,1767947529,13155.93287720999,29449.906701779997,53281.441208640004 2026-01-09,08:32:11.000,9,11145216,8125,0,1767947530,13155.83183255999,30372.440443140003,53281.36435032001 2026-01-09,08:32:12.000,9,11144983,8605,0,1767947531,13155.93287720999,31756.255153439997,53281.42024728 2026-01-09,08:32:13.000,9,11145000,7805,0,1767947532,13155.91266827999,28527.28837086,53281.47614424 2026-01-09,08:32:15.000,9,11145135,8485,0,1767947534,13155.87225041999,30372.32765706,53281.48313136001 2026-01-09,08:32:16.000,9,11145131,8645,0,1767947535,13155.93287720999,30833.79190338,53281.38531168001 2026-01-09,08:32:17.000,9,11145058,8045,0,1767947536,13155.885723039995,28065.774780630003,53281.4272344 2026-01-09,08:32:18.000,9,11145247,8565,0,1767947537,13155.93961352,37752.66103011,53281.36435032001 2026-01-09,08:32:19.000,9,11145180,8285,0,1767947538,13155.89919566,29910.962098560005,53281.392298800005 2026-01-09,08:32:20.000,9,11145145,8765,0,1767947539,13155.91266827999,33139.79494767,53281.40627304 2026-01-09,08:32:21.000,9,11145008,7925,0,1767947540,13155.885723039995,33139.9429794,53281.51806696 2026-01-09,08:32:22.000,9,11145144,7205,0,1767947541,13155.89919566,29449.800964830007,53281.48313136001 2026-01-09,08:32:23.000,9,11145097,8525,0,1767947542,13155.93287720999,34523.673100140004,53281.45518288001 2026-01-09,08:32:24.000,9,11145109,8645,0,1767947543,13156.00024031,27143.410218389996,53281.40627304 2026-01-09,08:32:26.000,9,11145032,7805,0,1767947545,13155.95982245,26681.981217720007,53281.45518288001 2026-01-09,08:32:27.000,9,11145156,8005,0,1767947546,13155.95982245,31756.142367360007,53281.53902832 2026-01-09,08:32:28.000,9,11145125,8325,0,1767947547,13155.97329506999,31755.88859868,53281.36435032001 2026-01-09,08:32:29.000,9,11145021,8445,0,1767947548,13155.93961352,29910.750624659995,53281.51806696 2026-01-09,08:32:30.000,9,11145147,8325,0,1767947549,13155.91266827999,30372.095035770006,53281.462170000006 2026-01-09,08:32:31.000,9,11145016,7885,0,1767947550,13155.93961352,30833.270267760003,53281.44819576 2026-01-09,08:32:32.000,9,11145027,8525,0,1767947551,13155.93287720999,25759.31354289,53281.40627304 2026-01-09,08:32:33.000,9,11145219,8525,0,1767947552,13155.926140899996,31755.944991719996,53281.37133744 2026-01-09,08:32:34.000,9,11145068,8085,0,1767947553,13155.95982245,30372.116183160004,53281.44819576 2026-01-09,08:32:35.000,9,11145081,8645,0,1767947554,13155.98003138,28988.315571119994,53281.4272344 2026-01-09,08:32:37.000,9,11145051,8365,0,1767947556,13156.054130789991,28988.273276339998,53281.43422152001 2026-01-09,08:32:38.000,9,11145221,8325,0,1767947557,13156.094548649991,32217.106125449995,53281.343388960006 2026-01-09,08:32:39.000,9,11145012,7845,0,1767947558,13156.087812339996,28988.181637650006,53281.45518288001 2026-01-09,08:32:40.000,9,11145203,8645,0,1767947559,13156.161911750001,31755.811058249994,53281.608899520004 2026-01-09,08:32:41.000,9,11145087,8485,0,1767947560,13156.215802229992,32217.000388500004,53281.53902832 2026-01-09,08:32:42.000,9,11145184,8045,0,1767947561,13156.364001050002,28065.577404990006,53281.51806696 2026-01-09,08:32:43.000,9,11145133,8445,0,1767947562,13156.357264739992,30371.862414479998,53281.5669768 2026-01-09,08:32:44.000,9,11145100,8005,0,1767947563,13156.471782009998,24375.39309564,53281.608899520004 2026-01-09,08:32:45.000,9,11145158,8325,0,1767947564,13156.478518319993,32217.084978059997,53281.60191240001 2026-01-09,08:32:46.000,9,11145033,8525,0,1767947565,13156.566090349988,28526.7808335,53281.50409272001 2026-01-09,08:32:48.000,9,11145021,8365,0,1767947567,13156.714289169999,29449.321623990007,53281.72069344001 2026-01-09,08:32:49.000,9,11145174,8005,0,1767947568,13156.882696919994,33139.64691594,53281.62287376001 2026-01-09,08:32:50.000,9,11145129,8445,0,1767947569,13156.88943322999,30371.813070570002,53281.678770720006 2026-01-09,08:32:51.000,9,11145084,8005,0,1767947570,13156.91637847,28526.759686110003,53281.7067192 2026-01-09,08:32:52.000,9,11145064,8045,0,1767947571,13157.01068680999,28065.450520650003,53281.7416548 2026-01-09,08:32:53.000,9,11145081,8725,0,1767947572,13156.99047787999,28988.08999896,53281.76960328001 2026-01-09,08:32:54.000,9,11145235,8525,0,1767947573,13157.05110466999,31755.75466521,53281.71370632 2026-01-09,08:32:55.000,9,11145004,7965,0,1767947574,13157.024159429995,25759.193707679995,53281.83248736 2026-01-09,08:32:56.000,9,11145030,8005,0,1767947575,13157.206039799996,32217.014486760003,53281.85344872 2026-01-09,08:32:57.000,9,11145062,8005,0,1767947576,13157.15888563,30372.01749534,53281.895371440005 2026-01-09,08:32:59.000,9,11145105,8485,0,1767947578,13157.286875519996,30833.29141515,53281.90235856 2026-01-09,08:33:00.000,9,11145033,8725,0,1767947579,13157.354238619992,28065.64084716,53281.93729416001 2026-01-09,08:33:01.000,9,11144983,8205,0,1767947580,13157.455283269992,28988.0759007,53281.95825552001 2026-01-09,08:33:02.000,9,11145141,8285,0,1767947581,13157.448546959997,29449.39916442,53281.97222976 2026-01-09,08:33:03.000,9,11145086,7925,0,1767947582,13157.522646370002,31755.75466521,53281.965242640006 2026-01-09,08:33:04.000,9,11145062,7805,0,1767947583,13157.590009469997,24836.624720670006,53281.97921688 2026-01-09,08:33:05.000,9,11145185,8525,0,1767947584,13157.623691020002,29449.420311809998,53282.132933520006 2026-01-09,08:33:06.000,9,11145055,8525,0,1767947585,13157.744944599988,26220.502873139994,53282.0910108 2026-01-09,08:33:07.000,9,11145122,8165,0,1767947586,13157.785362459988,25759.271248110002,53282.17485624001 2026-01-09,08:33:08.000,9,11145109,8765,0,1767947587,13157.879670799994,31294.544187570005,53282.12594640001 2026-01-09,08:33:10.000,9,11145108,8045,0,1767947589,13157.994188069999,25759.31354289,53282.22376608001 2026-01-09,08:33:11.000,9,11145098,8005,0,1767947590,13158.034605929999,29449.37801703,53282.279663040004 2026-01-09,08:33:12.000,9,11145157,8645,0,1767947591,13158.13565058,29449.511950500004,53282.29363728001 2026-01-09,08:33:13.000,9,11145097,8325,0,1767947592,13158.162595819995,28065.690191069996,53282.328572880004 2026-01-09,08:33:14.000,9,11145070,8325,0,1767947593,13158.243431539995,29449.511950500004,53282.42639256 2026-01-09,08:33:15.000,9,11145127,8445,0,1767947594,13158.29058570999,27143.241039269997,53282.48228952 2026-01-09,08:33:16.000,9,11145078,8085,0,1767947595,13158.33773988,30372.031593599997,53282.37748272 2026-01-09,08:33:17.000,9,11145023,8605,0,1767947596,13158.41183928999,32678.35184874,53282.44036680001 2026-01-09,08:33:18.000,9,11145050,8085,0,1767947597,13158.492675009991,29449.54719615,53282.52421224 2026-01-09,08:33:19.000,9,11145056,8005,0,1767947598,13158.546565489996,28527.013454789994,53282.58709632001 2026-01-09,08:33:21.000,9,11145119,8525,0,1767947600,13158.694764309992,28988.24507982,53282.69190312 2026-01-09,08:33:22.000,9,11145199,8565,0,1767947601,13158.775600029992,27604.381025609997,53282.615044800004 2026-01-09,08:33:23.000,9,11145208,7925,0,1767947602,13158.883380990002,28988.223932430003,53282.782735680004 2026-01-09,08:33:24.000,9,11145068,8125,0,1767947603,13158.896853609993,28526.872472190007,53282.81068416 2026-01-09,08:33:25.000,9,11145010,8005,0,1767947604,13158.944007779988,32216.972191980007,53282.852606880006 2026-01-09,08:33:26.000,9,11145030,8445,0,1767947605,13159.078733979994,31755.782861729997,53282.92247808001 2026-01-09,08:33:27.000,9,11145191,8685,0,1767947606,13159.058525049993,34062.194755560005,53282.87356824001 2026-01-09,08:33:28.000,9,11145085,8365,0,1767947607,13159.105679219989,28065.401176739993,53282.859594 2026-01-09,08:33:29.000,9,11145108,7965,0,1767947608,13159.179778629994,34523.42638059,53282.950426560004 2026-01-09,08:33:30.000,9,11144966,8325,0,1767947609,13159.20672386999,27604.282337790006,53283.00632352 2026-01-09,08:33:32.000,9,11145151,8405,0,1767947611,13159.301032209994,27143.001368850004,53283.16004016001 2026-01-09,08:33:33.000,9,11145033,8365,0,1767947612,13159.39534055,27142.923828419996,53283.12510456 2026-01-09,08:33:34.000,9,11145072,7925,0,1767947613,13159.422285789995,28988.11114635,53283.22292424 2026-01-09,08:33:35.000,9,11145074,8205,0,1767947614,13159.402076859995,29910.55324902,53283.32074392 2026-01-09,08:33:36.000,9,11145100,8165,0,1767947615,13159.46943995999,31294.304517149998,53283.285808320004 2026-01-09,08:33:37.000,9,11145012,8165,0,1767947616,13159.462703649995,31294.325664539996,53283.42555072001 2026-01-09,08:33:38.000,9,11144998,8125,0,1767947617,13159.53680306,29910.475708590006,53283.37664088001 2026-01-09,08:33:39.000,9,11145025,8725,0,1767947618,13159.61090246999,27604.127256930005,53283.355679520006 2026-01-09,08:33:40.000,9,11145160,7965,0,1767947619,13159.664792949996,31294.212878460006,53283.41157648 2026-01-09,08:33:41.000,9,11145064,8085,0,1767947620,13159.59742985,30832.797976050002,53283.53734464 2026-01-09,08:33:43.000,9,11145052,8085,0,1767947622,13159.691738189991,28526.449524390002,53283.60721584 2026-01-09,08:33:44.000,9,11145113,8645,0,1767947623,13159.732156049991,28987.723444200004,53283.63516432001 2026-01-09,08:33:45.000,9,11145178,8005,0,1767947624,13159.738892360001,32677.780869209993,53283.739971120005 2026-01-09,08:33:46.000,9,11145211,8445,0,1767947625,13159.772573909991,31294.015502819995,53283.78189384001 2026-01-09,08:33:47.000,9,11145095,8565,0,1767947626,13159.752364979991,38674.257237180005,53283.809842320006 2026-01-09,08:33:48.000,9,11145157,8605,0,1767947627,13159.792782839992,34061.38410561001,53283.837790800004 2026-01-09,08:33:49.000,9,11145027,8725,0,1767947628,13159.812991769992,25758.64387554,53283.809842320006 2026-01-09,08:33:50.000,9,11145129,8405,0,1767947629,13159.812991769992,30832.459617810004,53283.7679196 2026-01-09,08:33:51.000,9,11145164,8205,0,1767947630,13159.873618559992,35445.107177219994,53283.88670064 2026-01-09,08:33:52.000,9,11145162,8365,0,1767947631,13159.860145940002,29909.841286890005,53283.88670064 2026-01-09,08:33:54.000,9,11144989,8405,0,1767947633,13159.920772730002,27603.429393059996,53283.92163624 2026-01-09,08:33:55.000,9,11145126,8205,0,1767947634,13159.887091179997,31754.852376569994,53283.977533200006 2026-01-09,08:33:56.000,9,11145125,8365,0,1767947635,13159.940981660002,29448.461630129998,53283.93561048 2026-01-09,08:33:57.000,9,11145106,8165,0,1767947636,13159.988135829997,30832.234045649995,53283.97054608001 2026-01-09,08:33:58.000,9,11144991,8445,0,1767947637,13160.062235240002,32677.259233589997,53284.0124688 2026-01-09,08:33:59.000,9,11145129,8485,0,1767947638,13160.008344759997,30370.88963454,53284.026443040006 2026-01-09,08:34:00.000,9,11145050,8005,0,1767947639,13160.001608450002,31754.577460500004,53284.005481680004 2026-01-09,08:34:01.000,9,11145076,8285,0,1767947640,13160.042026310002,30370.805044980007,53284.173172560004 2026-01-09,08:34:02.000,9,11145134,8165,0,1767947641,13160.068971549998,30831.959129580006,53284.22906952 2026-01-09,08:34:03.000,9,11145059,8565,0,1767947642,13160.136334649993,27603.041690910002,53284.08932712 2026-01-09,08:34:05.000,9,11145024,7925,0,1767947644,13160.190225129998,28986.771811650004,53284.21509528001 2026-01-09,08:34:06.000,9,11145088,8125,0,1767947645,13160.190225129998,31754.415330510004,53284.2220824 2026-01-09,08:34:07.000,9,11145131,8525,0,1767947646,13160.163279889988,33599.35592889,53284.2220824 2026-01-09,08:34:08.000,9,11145101,8445,0,1767947647,13160.183488819988,29909.206865190004,53284.20810816 2026-01-09,08:34:09.000,9,11145186,8085,0,1767947648,13160.210434059998,28064.118235079994,53284.22906952 2026-01-09,08:34:10.000,9,11145040,7845,0,1767947649,13160.237379299993,29909.037686070005,53284.26400512001 2026-01-09,08:34:11.000,9,11145142,8125,0,1767947650,13160.257588229993,35905.39421883,53284.28496648001 2026-01-09,08:34:12.000,9,11145067,8365,0,1767947651,13160.277797159993,29447.728520610006,53284.30592784001 2026-01-09,08:34:13.000,9,11145034,8125,0,1767947652,13160.244115609989,24373.722451830006,53284.33387632001 2026-01-09,08:34:14.000,9,11145084,8205,0,1767947653,13160.271060849998,28986.34181472,53284.361824800006 2026-01-09,08:34:16.000,9,11145134,8085,0,1767947655,13160.291269779998,28524.933961439994,53284.35483768001 2026-01-09,08:34:17.000,9,11145096,8165,0,1767947656,13160.304742399989,28063.603648589997,53284.31990208 2026-01-09,08:34:18.000,9,11145095,8685,0,1767947657,13160.311478709998,33137.468734769995,53284.47361872001 2026-01-09,08:34:19.000,9,11145165,8605,0,1767947658,13160.304742399989,29447.354916719996,53284.459644480004 2026-01-09,08:34:20.000,9,11145231,8405,0,1767947659,13160.291269779998,33598.651015890006,53284.3967604 2026-01-09,08:34:21.000,9,11145157,8525,0,1767947660,13160.318215019994,34059.917886569994,53284.44567024 2026-01-09,08:34:22.000,9,11145081,8365,0,1767947661,13160.345160259989,31753.534189259997,53284.45265736001 2026-01-09,08:34:23.000,9,11145153,8285,0,1767947662,13160.324951329989,27140.921875500004,53284.52252856001 2026-01-09,08:34:24.000,9,11145078,7925,0,1767947663,13160.318215019994,30369.57849636,53284.459644480004 2026-01-09,08:34:25.000,9,11145057,8445,0,1767947664,13160.324951329989,29447.016558479998,53284.58541264 2026-01-09,08:34:27.000,9,11145078,7885,0,1767947666,13160.284533469989,28063.300535999995,53284.54348992 2026-01-09,08:34:28.000,9,11145181,8845,0,1767947667,13160.277797159993,24834.43949037,53284.529515680006 2026-01-09,08:34:29.000,9,11145153,8365,0,1767947668,13160.271060849998,27140.569419000007,53284.54348992 2026-01-09,08:34:30.000,9,11145212,8165,0,1767947669,13160.277797159993,31292.105188589994,53284.51554144 2026-01-09,08:34:31.000,9,11145048,7885,0,1767947670,13160.217170369993,29446.875575879996,53284.627335360005 2026-01-09,08:34:32.000,9,11145104,7965,0,1767947671,13160.156543579993,28985.69329476,53284.578425520005 2026-01-09,08:34:33.000,9,11145097,8685,0,1767947672,13160.244115609989,29446.741642409994,53284.57143840001 2026-01-09,08:34:34.000,9,11144999,8485,0,1767947673,13160.176752509993,28985.68624563,53284.52252856001 2026-01-09,08:34:35.000,9,11144977,8565,0,1767947674,13160.170016199998,31753.139437980004,53284.59938688001 2026-01-09,08:34:36.000,9,11144831,8445,0,1767947675,13160.136334649993,30369.26833464,53284.59239976 2026-01-09,08:34:38.000,9,11145015,8405,0,1767947677,13160.095916789993,30369.162597689996,53284.5365028 2026-01-09,08:34:39.000,9,11145068,8005,0,1767947678,13160.055498929993,31752.87157104,53284.58541264 2026-01-09,08:34:40.000,9,11145066,7925,0,1767947679,13160.048762619997,26678.928944429994,53284.578425520005 2026-01-09,08:34:41.000,9,11145065,8525,0,1767947680,13160.129598339998,27601.48383318,53284.56445128 2026-01-09,08:34:42.000,9,11145196,7925,0,1767947681,13160.116125719993,28524.003476280006,53284.54348992 2026-01-09,08:34:43.000,9,11145058,8205,0,1767947682,13160.042026310002,29907.740646150007,53284.59239976 2026-01-09,08:34:44.000,9,11145118,7925,0,1767947683,13160.035289999993,28523.869542810004,53284.61336112 2026-01-09,08:34:45.000,9,11145171,8445,0,1767947684,13160.062235240002,28985.0447748,53284.606374 2026-01-09,08:34:46.000,9,11145153,7605,0,1767947685,13160.095916789993,29907.4939266,53284.578425520005 2026-01-09,08:34:47.000,9,11145067,8405,0,1767947686,13160.008344759997,32674.98941373,53284.59239976 2026-01-09,08:34:49.000,9,11145093,8205,0,1767947688,13159.988135829997,28062.43349301,53284.51554144 2026-01-09,08:34:50.000,9,11145092,8125,0,1767947689,13159.961190590002,29446.05082767,53284.606374 2026-01-09,08:34:51.000,9,11145124,8045,0,1767947690,13159.914036419992,28062.257264760003,53284.49458008 2026-01-09,08:34:52.000,9,11145028,7005,0,1767947691,13159.846673319997,27601.032688859996,53284.57143840001 2026-01-09,08:34:53.000,9,11145116,8365,0,1767947692,13159.819728080001,31291.054868220002,53284.5365028 2026-01-09,08:34:54.000,9,11145066,8205,0,1767947693,13159.799519150001,28984.755760469998,53284.578425520005 2026-01-09,08:34:55.000,9,11145062,7925,0,1767947694,13159.772573909991,28523.467742399996,53284.508554320004 2026-01-09,08:34:56.000,9,11145081,8725,0,1767947695,13159.711947119991,33597.29758293,53284.508554320004 2026-01-09,08:34:57.000,9,11145130,7245,0,1767947696,13159.738892360001,28523.326759799995,53284.51554144 2026-01-09,08:34:58.000,9,11145122,7484,0,1767947697,13159.711947119991,32213.36303742,53284.508554320004 2026-01-09,08:35:00.000,9,11145112,7805,0,1767947699,13159.651320329991,28061.989397819998,53284.47361872001 2026-01-09,08:35:01.000,9,11145102,8165,0,1767947700,13159.604166159996,30829.506032339996,53284.529515680006 2026-01-09,08:35:02.000,9,11145108,8125,0,1767947701,13159.59742985,30368.189817749997,53284.45265736001 2026-01-09,08:35:03.000,9,11145027,8485,0,1767947702,13159.61763878,30829.428491910003,53284.3967604 2026-01-09,08:35:04.000,9,11145103,8245,0,1767947703,13159.543539369995,25755.556356600006,53284.43868312 2026-01-09,08:35:05.000,9,11145188,8045,0,1767947704,13159.543539369995,30368.098179060005,53284.480605840006 2026-01-09,08:35:06.000,9,11145118,7205,0,1767947705,13159.55027567999,29906.746718819995,53284.410734640005 2026-01-09,08:35:07.000,9,11145179,8605,0,1767947706,13159.53006674999,29906.70442404,53284.47361872001 2026-01-09,08:35:08.000,9,11145076,7845,0,1767947707,13159.47617627,27600.299579340004,53284.340863440004 2026-01-09,08:35:09.000,9,11145095,8485,0,1767947708,13159.48964888999,25755.351931829995,53284.43169600001 2026-01-09,08:35:11.000,9,11145128,7205,0,1767947710,13159.482912579995,30367.858508639998,53284.38278616001 2026-01-09,08:35:12.000,9,11145110,7965,0,1767947711,13159.43575841,28522.692338099994,53284.3967604 2026-01-09,08:35:13.000,9,11145026,8205,0,1767947712,13159.41554948,25293.929980290006,53284.35483768001 2026-01-09,08:35:14.000,9,11145151,8645,0,1767947713,13159.42902209999,30367.724575169996,53284.38278616001 2026-01-09,08:35:15.000,9,11145050,8045,0,1767947714,13159.381867929995,32673.88270032,53284.38977328 2026-01-09,08:35:16.000,9,11145117,8445,0,1767947715,13159.41554948,31289.990449589997,53284.26400512001 2026-01-09,08:35:17.000,9,11144969,8445,0,1767947716,13159.381867929995,33134.98744101,53284.30592784001 2026-01-09,08:35:18.000,9,11144999,8565,0,1767947717,13159.34818637999,29444.965261649995,53284.27797936 2026-01-09,08:35:19.000,9,11145200,8005,0,1767947718,13159.341450069995,32673.628931640007,53284.194133920006 2026-01-09,08:35:20.000,9,11145079,8565,0,1767947719,13159.361658999995,32212.41140487,53284.26400512001 2026-01-09,08:35:22.000,9,11145052,7965,0,1767947721,13159.40881316999,34057.29561021,53284.291953600004 2026-01-09,08:35:23.000,9,11145111,8765,0,1767947722,13159.361658999995,30828.476859360002,53284.27099224 2026-01-09,08:35:24.000,9,11145074,7165,0,1767947723,13159.35492269,28983.486917069997,53284.291953600004 2026-01-09,08:35:25.000,9,11145135,8565,0,1767947724,13159.38860423999,31289.750779170005,53284.23605664001 2026-01-09,08:35:26.000,9,11145117,8645,0,1767947725,13159.422285789995,31750.93306029,53284.257018 2026-01-09,08:35:27.000,9,11145074,8005,0,1767947726,13159.35492269,30828.35702415,53284.26400512001 2026-01-09,08:35:28.000,9,11145130,7965,0,1767947727,13159.40881316999,31289.63094396,53284.22906952 2026-01-09,08:35:29.000,9,11145149,8645,0,1767947728,13159.361658999995,34979.483944199994,53284.1522112 2026-01-09,08:35:30.000,9,11145077,8365,0,1767947729,13159.33471376,25754.548331009995,53284.243043760005 2026-01-09,08:35:31.000,9,11145051,8405,0,1767947730,13159.34818637999,34979.307715949995,53284.23605664001 2026-01-09,08:35:33.000,9,11145127,8485,0,1767947732,13159.36839530999,24831.88065618,53284.194133920006 2026-01-09,08:35:34.000,9,11145211,8445,0,1767947733,13159.32797744999,30827.969322000004,53284.173172560004 2026-01-09,08:35:35.000,9,11145039,8445,0,1767947734,13159.2942959,28982.922986670004,53284.194133920006 2026-01-09,08:35:36.000,9,11145110,7925,0,1767947735,13159.2942959,29444.189857350008,53284.18015968 2026-01-09,08:35:37.000,9,11145124,8205,0,1767947736,13159.33471376,30827.898830699996,53284.124262720004 2026-01-09,08:35:38.000,9,11145064,8285,0,1767947737,13159.301032209994,30827.771946359993,53284.20112104 2026-01-09,08:35:39.000,9,11145118,8165,0,1767947738,13159.31450483,32672.74779039,53284.194133920006 2026-01-09,08:35:40.000,9,11145008,8085,0,1767947739,13159.30776851999,33595.246286099995,53284.257018 2026-01-09,08:35:41.000,9,11145100,7325,0,1767947740,13159.30776851999,32211.523214490007,53284.173172560004 2026-01-09,08:35:42.000,9,11145124,8325,0,1767947741,13159.34818637999,32672.656151699994,53284.18714680001 2026-01-09,08:35:44.000,9,11145166,8245,0,1767947743,13159.39534055,33595.04186133,53284.18714680001 2026-01-09,08:35:45.000,9,11145012,7405,0,1767947744,13159.381867929995,27598.875655080003,53284.18714680001 2026-01-09,08:35:46.000,9,11145081,8805,0,1767947745,13159.37513162,32672.486972579994,53284.257018 2026-01-09,08:35:47.000,9,11145114,6965,0,1767947746,13159.39534055,30366.251307,53284.21509528001 2026-01-09,08:35:48.000,9,11145043,8405,0,1767947747,13159.39534055,29904.970338059997,53284.21509528001 2026-01-09,08:35:49.000,9,11145055,7685,0,1767947748,13159.42902209999,26676.200931119994,53284.173172560004 2026-01-09,08:35:50.000,9,11145087,8565,0,1767947749,13159.402076859995,33133.57056588,53284.1522112 2026-01-09,08:35:51.000,9,11145048,8285,0,1767947750,13159.44923102999,26676.172734599997,53284.15919832 2026-01-09,08:35:52.000,9,11145144,8205,0,1767947751,13159.422285789995,28982.274466710005,53284.20810816 2026-01-09,08:35:53.000,9,11145123,8405,0,1767947752,13159.39534055,30366.08212788,53284.13823696001 2026-01-09,08:35:55.000,9,11145009,8205,0,1767947754,13159.422285789995,27137.319770069997,53284.16618544001 2026-01-09,08:35:56.000,9,11145106,8285,0,1767947755,13159.43575841,35900.946217799996,53284.173172560004 2026-01-09,08:35:57.000,9,11145146,8165,0,1767947756,13159.40881316999,26676.095194170004,53284.194133920006 2026-01-09,08:35:58.000,9,11145115,8445,0,1767947757,13159.42902209999,31749.699462539997,53284.22906952 2026-01-09,08:35:59.000,9,11144988,8085,0,1767947758,13159.462703649995,31288.383247949998,53284.20810816 2026-01-09,08:36:00.000,9,11145060,8365,0,1767947759,13159.47617627,28520.87366256,53284.1522112 2026-01-09,08:36:01.000,9,11145118,8045,0,1767947760,13159.45596734,34055.88578421,53284.20810816 2026-01-09,08:36:02.000,9,11145058,8085,0,1767947761,13159.482912579995,27137.199934860007,53284.20810816 2026-01-09,08:36:03.000,9,11145116,8005,0,1767947762,13159.47617627,31749.558479939995,53284.2220824 2026-01-09,08:36:04.000,9,11145052,8165,0,1767947763,13159.482912579995,37745.47796664,53284.16618544001 2026-01-09,08:36:06.000,9,11145029,8645,0,1767947765,13159.45596734,29904.490997219997,53284.23605664001 2026-01-09,08:36:07.000,9,11145157,8445,0,1767947766,13159.42902209999,28520.803171260006,53284.20112104 2026-01-09,08:36:08.000,9,11145083,8445,0,1767947767,13159.44923102999,28982.041845419997,53284.18714680001 2026-01-09,08:36:09.000,9,11145080,7925,0,1767947768,13159.462703649995,28981.950206730005,53284.21509528001 2026-01-09,08:36:10.000,9,11145129,8685,0,1767947769,13159.40881316999,25291.92802737,53284.20810816 2026-01-09,08:36:11.000,9,11145139,8605,0,1767947770,13159.37513162,31288.03079145,53284.22906952 2026-01-09,08:36:12.000,9,11145198,7885,0,1767947771,13159.41554948,31288.05193884,53284.20112104 2026-01-09,08:36:13.000,9,11145118,8005,0,1767947772,13159.37513162,30365.623934429997,53284.291953600004 2026-01-09,08:36:14.000,9,11145023,8525,0,1767947773,13159.37513162,28981.788076740006,53284.27797936 2026-01-09,08:36:15.000,9,11145198,8245,0,1767947774,13159.47617627,25291.92802737,53284.18015968 2026-01-09,08:36:17.000,9,11145092,8005,0,1767947776,13159.41554948,33132.78811245,53284.21509528001 2026-01-09,08:36:18.000,9,11145072,8165,0,1767947777,13159.53006674999,30365.391313140004,53284.20810816 2026-01-09,08:36:19.000,9,11145169,8565,0,1767947778,13159.543539369995,31287.89685798,53284.13823696001 2026-01-09,08:36:20.000,9,11145143,8485,0,1767947779,13159.55027567999,32210.289616740003,53284.243043760005 2026-01-09,08:36:21.000,9,11145142,8205,0,1767947780,13159.48964888999,30826.524250350005,53284.18714680001 2026-01-09,08:36:22.000,9,11145024,8165,0,1767947781,13159.53006674999,28520.288584769994,53284.22906952 2026-01-09,08:36:23.000,9,11145084,7965,0,1767947782,13159.50985781999,30826.559496,53284.20112104 2026-01-09,08:36:24.000,9,11145088,8005,0,1767947783,13159.53006674999,29442.801178740003,53284.13823696001 2026-01-09,08:36:25.000,9,11145124,8285,0,1767947784,13159.503121509995,24369.218057759994,53284.2220824 2026-01-09,08:36:26.000,9,11145035,8445,0,1767947785,13159.51659413,28981.583651969995,53284.18015968 2026-01-09,08:36:28.000,9,11144918,7725,0,1767947787,13159.59742985,30826.376218620004,53284.2220824 2026-01-09,08:36:29.000,9,11145031,8485,0,1767947788,13159.563748299995,28058.972370179996,53284.22906952 2026-01-09,08:36:30.000,9,11145011,8445,0,1767947789,13159.57722092,26675.136512490004,53284.15919832 2026-01-09,08:36:31.000,9,11145044,7885,0,1767947790,13159.61090246999,30365.052954900006,53284.194133920006 2026-01-09,08:36:32.000,9,11144979,7445,0,1767947791,13159.61763878,32671.211080049994,53284.06836576001 2026-01-09,08:36:33.000,9,11145019,8525,0,1767947792,13159.651320329991,33593.75187054,53284.13124984 2026-01-09,08:36:34.000,9,11145004,7965,0,1767947793,13159.65805664,29903.66624901,53284.21509528001 2026-01-09,08:36:35.000,9,11145040,7845,0,1767947794,13159.644584019996,29903.743789440006,53284.13823696001 2026-01-09,08:36:36.000,9,11145016,8285,0,1767947795,13159.664792949996,28519.957275659996,53284.18714680001 2026-01-09,08:36:37.000,9,11144959,8605,0,1767947796,13159.664792949996,29903.715592919994,53284.075352880005 2026-01-09,08:36:39.000,9,11145053,8445,0,1767947798,13159.631111399991,31748.670289560003,53284.11028848 2026-01-09,08:36:40.000,9,11145011,8485,0,1767947799,13159.651320329991,31748.68438782,53284.06836576001 2026-01-09,08:36:41.000,9,11145042,8045,0,1767947800,13159.651320329991,28981.076114609998,53284.13124984 2026-01-09,08:36:42.000,9,11145083,7565,0,1767947801,13159.67826557,31287.24128889,53284.06836576001 2026-01-09,08:36:43.000,9,11144972,8245,0,1767947802,13159.65805664,26213.658167910005,53284.06836576001 2026-01-09,08:36:44.000,9,11145084,8205,0,1767947803,13159.732156049991,26674.762908599994,53284.10330136 2026-01-09,08:36:45.000,9,11144971,8445,0,1767947804,13159.779310220001,29903.405431199993,53284.06836576001 2026-01-09,08:36:46.000,9,11145052,8165,0,1767947805,13159.752364979991,24829.850506739996,53284.194133920006 2026-01-09,08:36:47.000,9,11144980,8205,0,1767947806,13159.786046529996,34515.763976279995,53284.13823696001 2026-01-09,08:36:48.000,9,11145018,7365,0,1767947807,13159.745628669996,31287.022765860005,53284.09631424001 2026-01-09,08:36:50.000,9,11145055,8485,0,1767947809,13159.819728080001,28058.218113270006,53284.08234 2026-01-09,08:36:51.000,9,11145011,7645,0,1767947810,13159.799519150001,27596.951242590003,53284.194133920006 2026-01-09,08:36:52.000,9,11144946,8165,0,1767947811,13159.833200699992,30364.31984538,53284.124262720004 2026-01-09,08:36:53.000,9,11145053,8405,0,1767947812,13159.745628669996,31286.825390219994,53284.13124984 2026-01-09,08:36:54.000,9,11145049,8565,0,1767947813,13159.772573909991,27596.887800419994,53284.173172560004 2026-01-09,08:36:55.000,9,11145088,8045,0,1767947814,13159.711947119991,28519.28055918,53284.11028848 2026-01-09,08:36:56.000,9,11145149,8725,0,1767947815,13159.752364979991,26213.108335769997,53284.145224080006 2026-01-09,08:36:57.000,9,11145060,7965,0,1767947816,13159.6984745,33592.79318886,53284.08234 2026-01-09,08:36:58.000,9,11145013,8645,0,1767947817,13159.705210809996,28057.999590239997,53284.08932712 2026-01-09,08:36:59.000,9,11145075,8125,0,1767947818,13159.725419739996,28057.96434459,53284.145224080006 2026-01-09,08:37:01.000,9,11145151,7405,0,1767947820,13159.705210809996,28519.047937890005,53284.06836576001 2026-01-09,08:37:02.000,9,11145057,8765,0,1767947821,13159.664792949996,29902.601830379994,53284.10330136 2026-01-09,08:37:03.000,9,11145155,8685,0,1767947822,13159.711947119991,27135.338964540002,53284.03343016 2026-01-09,08:37:04.000,9,11145104,7925,0,1767947823,13159.6984745,31286.233263300004,53284.08932712 2026-01-09,08:37:05.000,9,11145000,7405,0,1767947824,13159.691738189991,31747.42259355,53284.06836576001 2026-01-09,08:37:06.000,9,11145185,8645,0,1767947825,13159.671529259991,31747.42259355,53284.08932712 2026-01-09,08:37:07.000,9,11145018,7285,0,1767947826,13159.718683430001,30363.777062370005,53284.08234 2026-01-09,08:37:08.000,9,11145027,7685,0,1767947827,13159.705210809996,32208.675365970004,53284.06137864 2026-01-09,08:37:09.000,9,11145043,8365,0,1767947828,13159.631111399991,28518.92810268,53284.09631424001 2026-01-09,08:37:10.000,9,11145115,7484,0,1767947829,13159.63784771,28518.765972690002,53284.026443040006 2026-01-09,08:37:12.000,9,11145043,8285,0,1767947831,13159.61090246999,29902.510191690002,53284.026443040006 2026-01-09,08:37:13.000,9,11145066,8005,0,1767947832,13159.59742985,28979.962352069997,53284.06137864 2026-01-09,08:37:14.000,9,11145038,7525,0,1767947833,13159.57048460999,30363.650178030002,53284.05439152 2026-01-09,08:37:15.000,9,11145068,8125,0,1767947834,13159.53680306,30363.65722716,53284.06836576001 2026-01-09,08:37:16.000,9,11145116,8165,0,1767947835,13159.53680306,27596.316820890002,53284.0124688 2026-01-09,08:37:17.000,9,11144988,8205,0,1767947836,13159.563748299995,31286.057035050006,53284.026443040006 2026-01-09,08:37:18.000,9,11145077,8485,0,1767947837,13159.47617627,31747.225217910003,53284.05439152 2026-01-09,08:37:19.000,9,11145022,8005,0,1767947838,13159.503121509995,34514.43169071,53283.99150744 2026-01-09,08:37:20.000,9,11145152,7165,0,1767947839,13159.53006674999,34514.544476790004,53284.03343016 2026-01-09,08:37:21.000,9,11145154,8285,0,1767947840,13159.44923102999,28979.743829040002,53284.145224080006 2026-01-09,08:37:23.000,9,11145025,8365,0,1767947842,13159.503121509995,28979.666288609995,53284.09631424001 2026-01-09,08:37:24.000,9,11145152,7125,0,1767947843,13159.503121509995,26673.529310850005,53284.09631424001 2026-01-09,08:37:25.000,9,11145023,8325,0,1767947844,13159.40881316999,29440.799225819996,53283.93561048 2026-01-09,08:37:26.000,9,11145142,8165,0,1767947845,13159.39534055,30363.35411457,53283.94958472001 2026-01-09,08:37:27.000,9,11145158,8245,0,1767947846,13159.35492269,32669.427650159996,53284.026443040006 2026-01-09,08:37:28.000,9,11145140,8165,0,1767947847,13159.34818637999,26673.458819549996,53284.005481680004 2026-01-09,08:37:29.000,9,11145094,8205,0,1767947848,13159.31450483,26673.346033470007,53283.99150744 2026-01-09,08:37:30.000,9,11145079,8645,0,1767947849,13159.280823279994,30363.262475879994,53283.99849456001 2026-01-09,08:37:31.000,9,11145109,8365,0,1767947850,13159.301032209994,26211.980474969998,53283.92163624 2026-01-09,08:37:32.000,9,11145049,8605,0,1767947851,13159.24714172999,28057.00566291,53283.97054608001 2026-01-09,08:37:34.000,9,11145104,7885,0,1767947853,13159.233669109999,33130.306818690005,53283.98452032 2026-01-09,08:37:35.000,9,11145168,8125,0,1767947854,13159.20672386999,34052.72777397001,53283.98452032 2026-01-09,08:37:36.000,9,11145091,8605,0,1767947855,13159.159569699994,28979.215144290007,53283.99150744 2026-01-09,08:37:37.000,9,11145087,8645,0,1767947856,13159.112415529999,26673.09931392,53283.91464912 2026-01-09,08:37:38.000,9,11145037,8685,0,1767947857,13159.098942909994,31746.407518830005,53283.86573928 2026-01-09,08:37:39.000,9,11145115,8445,0,1767947858,13159.058525049993,28979.053014300007,53283.91464912 2026-01-09,08:37:40.000,9,11145102,8005,0,1767947859,13159.071997669998,30823.993612680002,53283.89368776 2026-01-09,08:37:41.000,9,11145064,8125,0,1767947860,13158.950744089998,27595.3792866,53283.92862336001 2026-01-09,08:37:42.000,9,11145146,8205,0,1767947861,13158.944007779988,28517.786143620004,53283.87971352001 2026-01-09,08:37:43.000,9,11145129,8645,0,1767947862,13158.890117299998,30362.55756288,53283.87971352001 2026-01-09,08:37:45.000,9,11145169,8245,0,1767947864,13158.809281579997,30823.70459835,53283.739971120005 2026-01-09,08:37:46.000,9,11145150,8085,0,1767947865,13158.768863719997,28517.52532581,53283.74695824 2026-01-09,08:37:47.000,9,11145112,8045,0,1767947866,13158.721709550002,32668.476017609995,53283.78189384001 2026-01-09,08:37:48.000,9,11145085,8445,0,1767947867,13158.708236929997,33129.65124960001,53283.75394536 2026-01-09,08:37:49.000,9,11145118,7965,0,1767947868,13158.714973239992,26672.514236129995,53283.67708704 2026-01-09,08:37:50.000,9,11145143,8725,0,1767947869,13158.640873830002,28978.552526069994,53283.6980484 2026-01-09,08:37:51.000,9,11145077,8645,0,1767947870,13158.560038110001,30823.302797940007,53283.691061280006 2026-01-09,08:37:52.000,9,11145094,7925,0,1767947871,13158.560038110001,32207.025869549994,53283.61420296001 2026-01-09,08:37:53.000,9,11145134,8165,0,1767947872,13158.539829180001,32668.151757629996,53283.65612568 2026-01-09,08:37:54.000,9,11145149,7765,0,1767947873,13158.546565489996,28978.390396079994,53283.71900976 2026-01-09,08:37:56.000,9,11144995,8405,0,1767947875,13158.499411320001,29900.740860060003,53283.71202264001 2026-01-09,08:37:57.000,9,11145142,8085,0,1767947876,13158.445520839996,30823.077225779998,53283.67708704 2026-01-09,08:37:58.000,9,11145055,8565,0,1767947877,13158.37815774,35435.337083039994,53283.65612568 2026-01-09,08:37:59.000,9,11145113,8445,0,1767947878,13158.39163035999,33129.150761369994,53283.61420296001 2026-01-09,08:38:00.000,9,11144982,7125,0,1767947879,13158.37142142999,31745.32900194,53283.56529312001 2026-01-09,08:38:01.000,9,11144942,8085,0,1767947880,13158.33100356999,32206.736855220006,53283.53734464 2026-01-09,08:38:02.000,9,11145135,8525,0,1767947881,13158.27711309,34512.66940821,53283.46048632 2026-01-09,08:38:03.000,9,11145084,7245,0,1767947882,13158.263640469995,28055.609935169996,53283.46747344001 2026-01-09,08:38:04.000,9,11145151,8485,0,1767947883,13158.25690416,33129.030926160005,53283.42555072001 2026-01-09,08:38:05.000,9,11145128,8045,0,1767947884,13158.2164863,29900.45184573,53283.43952496 2026-01-09,08:38:07.000,9,11145087,7725,0,1767947886,13158.243431539995,30822.774113189997,53283.41157648 2026-01-09,08:38:08.000,9,11145050,8205,0,1767947887,13158.27711309,27594.1104432,53283.404589360005 2026-01-09,08:38:09.000,9,11144985,8325,0,1767947888,13158.27711309,34051.1840145,53283.43253784 2026-01-09,08:38:10.000,9,11145058,8045,0,1767947889,13158.25016784999,30822.527393640004,53283.42555072001 2026-01-09,08:38:11.000,9,11145101,8645,0,1767947890,13158.29058570999,31283.787215189994,53283.34869240001 2026-01-09,08:38:12.000,9,11145018,7125,0,1767947891,13158.27037677999,31283.759018669996,53283.32773104001 2026-01-09,08:38:13.000,9,11145196,8005,0,1767947892,13158.203013679995,25749.23328699,53283.34869240001 2026-01-09,08:38:14.000,9,11145137,7925,0,1767947893,13158.182804749995,27594.08929581,53283.34170528 2026-01-09,08:38:15.000,9,11145147,7685,0,1767947894,13158.18954105999,28516.39746501,53283.32074392 2026-01-09,08:38:16.000,9,11145041,8205,0,1767947895,13158.18954105999,33128.60092923,53283.334718160004 2026-01-09,08:38:18.000,9,11145156,7805,0,1767947897,13158.2164863,26671.597849230006,53283.3137568 2026-01-09,08:38:19.000,9,11145159,8525,0,1767947898,13158.2164863,28516.319924580006,53283.21593712 2026-01-09,08:38:20.000,9,11145061,8405,0,1767947899,13158.17606844,33128.52338880001,53283.25087272 2026-01-09,08:38:21.000,9,11145118,7405,0,1767947900,13158.16933212999,27594.025853640007,53283.25087272 2026-01-09,08:38:22.000,9,11145030,8005,0,1767947901,13158.182804749995,32667.277665510002,53283.20895000001 2026-01-09,08:38:23.000,9,11145192,8045,0,1767947902,13158.13565058,26671.463915760003,53283.22991136001 2026-01-09,08:38:24.000,9,11145073,8485,0,1767947903,13158.182804749995,28516.305826320007,53283.11113032001 2026-01-09,08:38:25.000,9,11145067,8565,0,1767947904,13158.18954105999,31744.84261197,53283.20196288 2026-01-09,08:38:26.000,9,11145061,8565,0,1767947905,13158.122177959995,30361.049049060006,53283.22991136001 2026-01-09,08:38:27.000,9,11145111,7605,0,1767947906,13158.10870533999,22981.56157161,53283.15305304 2026-01-09,08:38:29.000,9,11145022,7965,0,1767947908,13158.162595819995,30361.020852539994,53283.11113032001 2026-01-09,08:38:30.000,9,11145135,8645,0,1767947909,13158.101969029995,32667.115535520003,53283.12510456 2026-01-09,08:38:31.000,9,11145087,8605,0,1767947910,13158.101969029995,29899.697588819996,53283.13209168001 2026-01-09,08:38:32.000,9,11145098,8205,0,1767947911,13158.08849640999,28977.304830060006,53283.11113032001 2026-01-09,08:38:33.000,9,11145011,7685,0,1767947912,13158.05481486,28977.262535279995,53283.15305304 2026-01-09,08:38:34.000,9,11145114,7965,0,1767947913,13158.02786961999,28515.974517209994,53283.07619472 2026-01-09,08:38:35.000,9,11145224,8165,0,1767947914,13158.000924379994,28516.05205764,53283.12510456 2026-01-09,08:38:36.000,9,11145096,7805,0,1767947915,13157.980715449994,30360.893968200005,53282.971387920006 2026-01-09,08:38:37.000,9,11145089,8525,0,1767947916,13157.973979139999,29899.789227510002,53283.04824624 2026-01-09,08:38:38.000,9,11145044,8045,0,1767947917,13157.906616039989,34050.5495928,53283.034272 2026-01-09,08:38:40.000,9,11145112,7245,0,1767947919,13157.879670799994,32205.67948572,53283.02728488 2026-01-09,08:38:41.000,9,11145088,8245,0,1767947920,13157.886407109989,30360.879869940007,53282.96440080001 2026-01-09,08:38:42.000,9,11145129,8565,0,1767947921,13157.872934489998,30360.767083860002,53282.90850384 2026-01-09,08:38:43.000,9,11145077,7645,0,1767947922,13157.893143419999,31744.447860689994,53282.94343944001 2026-01-09,08:38:44.000,9,11145115,8445,0,1767947923,13157.859461869994,30360.80232951,53282.87356824001 2026-01-09,08:38:45.000,9,11145106,8005,0,1767947924,13157.852725559998,30360.78118212,53282.89452960001 2026-01-09,08:38:46.000,9,11145125,8645,0,1767947925,13157.913352349999,30360.703641689994,53282.89452960001 2026-01-09,08:38:47.000,9,11145023,8645,0,1767947926,13157.906616039989,28515.90402591,53282.7897228 2026-01-09,08:38:48.000,9,11145135,8525,0,1767947927,13157.839252939993,34972.99169547,53282.9294652 2026-01-09,08:38:49.000,9,11145075,8485,0,1767947928,13157.812307699998,34050.465003239995,53282.83863264 2026-01-09,08:38:51.000,9,11145092,8045,0,1767947930,13157.738208289993,29438.381374229997,53282.82465840001 2026-01-09,08:38:52.000,9,11145066,7045,0,1767947931,13157.744944599988,26209.802293800007,53282.79670992001 2026-01-09,08:38:53.000,9,11145112,8245,0,1767947932,13157.684317810003,32666.84061945,53282.76876144 2026-01-09,08:38:54.000,9,11145157,7925,0,1767947933,13157.691054119998,33589.23337821,53282.86658112 2026-01-09,08:38:55.000,9,11145187,8605,0,1767947934,13157.623691020002,28976.973520950007,53282.782735680004 2026-01-09,08:38:56.000,9,11145121,8445,0,1767947935,13157.563064230002,36817.685574300005,53282.684916000006 2026-01-09,08:38:57.000,9,11145075,8645,0,1767947936,13157.536118989992,29899.359230579998,53282.67792888001 2026-01-09,08:38:58.000,9,11145084,8005,0,1767947937,13157.536118989992,29899.49316405,53282.636006160006 2026-01-09,08:38:59.000,9,11145108,8085,0,1767947938,13157.502437440002,30360.760034730003,53282.636006160006 2026-01-09,08:39:00.000,9,11145061,8805,0,1767947939,13157.509173749997,32205.460962690006,53282.59408344 2026-01-09,08:39:02.000,9,11145082,8005,0,1767947941,13157.502437440002,32205.453913560006,53282.55216072 2026-01-09,08:39:03.000,9,11145054,6965,0,1767947942,13157.468755889997,28515.699601140004,53282.50325088 2026-01-09,08:39:04.000,9,11145036,8405,0,1767947943,13157.482228510002,26670.928181879994,53282.51023800001 2026-01-09,08:39:05.000,9,11145057,8645,0,1767947944,13157.408129099997,27593.29274412,53282.57312208 2026-01-09,08:39:06.000,9,11145139,8805,0,1767947945,13157.387920169997,30821.78723499,53282.48927664001 2026-01-09,08:39:07.000,9,11145111,8725,0,1767947946,13157.381183860001,28976.924177039997,53282.41241832 2026-01-09,08:39:08.000,9,11145208,8325,0,1767947947,13157.320557070001,30821.78723499,53282.38446984 2026-01-09,08:39:09.000,9,11145187,8605,0,1767947948,13157.313820759991,29438.282686410006,53282.38446984 2026-01-09,08:39:10.000,9,11145079,8485,0,1767947949,13157.253193969991,29899.352181449998,53282.28665016 2026-01-09,08:39:11.000,9,11145171,8525,0,1767947950,13157.19256717999,28054.467976109998,53282.36350848 2026-01-09,08:39:13.000,9,11145187,7484,0,1767947952,13157.21951242,32205.390471389997,53282.25171456001 2026-01-09,08:39:14.000,9,11145125,8525,0,1767947953,13157.19930349,28054.418632200002,53282.24472744 2026-01-09,08:39:15.000,9,11145118,7125,0,1767947954,13157.17909456,30360.520364309996,53282.230753200005 2026-01-09,08:39:16.000,9,11145030,8125,0,1767947955,13157.15888563,31282.807386119995,53282.1958176 2026-01-09,08:39:17.000,9,11145110,7965,0,1767947956,13157.19256717999,29438.04301599,53282.21677896 2026-01-09,08:39:18.000,9,11145049,7765,0,1767947957,13157.23972135,33588.91616736,53282.24472744 2026-01-09,08:39:19.000,9,11145108,7405,0,1767947958,13157.19256717999,32205.19309575,53282.13992064 2026-01-09,08:39:20.000,9,11145188,8365,0,1767947959,13157.232985039991,29437.951377300007,53282.132933520006 2026-01-09,08:39:21.000,9,11145121,7725,0,1767947960,13157.246457659996,28054.2776496,53282.07703656 2026-01-09,08:39:22.000,9,11145069,8485,0,1767947961,13157.313820759991,29437.894984259998,53282.05607520001 2026-01-09,08:39:24.000,9,11145163,8285,0,1767947963,13157.266666589996,32205.21424314,53282.014152480006 2026-01-09,08:39:25.000,9,11145110,8085,0,1767947964,13157.232985039991,31744.017863760004,53282.03511384001 2026-01-09,08:39:26.000,9,11145097,7645,0,1767947965,13157.266666589996,34050.042055440004,53281.93729416001 2026-01-09,08:39:27.000,9,11145118,8165,0,1767947966,13157.19256717999,30360.386430839993,53281.9512684 2026-01-09,08:39:28.000,9,11145101,8805,0,1767947967,13157.145413009996,25287.028882020008,53281.944281280004 2026-01-09,08:39:29.000,9,11145030,8285,0,1767947968,13157.125204079995,28515.41763594,53281.86043584 2026-01-09,08:39:30.000,9,11145074,8045,0,1767947969,13157.07131359999,32666.290787310005,53281.895371440005 2026-01-09,08:39:31.000,9,11145094,8205,0,1767947970,13157.11846777,34511.15384526001,53281.80453888 2026-01-09,08:39:32.000,9,11145139,8565,0,1767947971,13157.1386767,28976.55762228,53281.90235856 2026-01-09,08:39:33.000,9,11145103,8525,0,1767947972,13157.09152252999,32666.135706450004,53281.87441008 2026-01-09,08:39:35.000,9,11145078,7885,0,1767947974,13157.19930349,29898.872840609998,53281.86043584 2026-01-09,08:39:36.000,9,11145110,8325,0,1767947975,13157.226248729996,28054.023880919995,53281.76960328001 2026-01-09,08:39:37.000,9,11145111,8685,0,1767947976,13157.286875519996,31743.714751170002,53281.825500240004 2026-01-09,08:39:38.000,9,11145170,8125,0,1767947977,13157.286875519996,34510.99171527001,53281.80453888 2026-01-09,08:39:39.000,9,11145145,8485,0,1767947978,13157.286875519996,31743.820488120007,53281.776590400004 2026-01-09,08:39:40.000,9,11145221,7405,0,1767947979,13157.253193969991,28515.27665334,53281.73466768 2026-01-09,08:39:41.000,9,11145120,8245,0,1767947980,13157.226248729996,27592.897992840008,53281.68575784 2026-01-09,08:39:42.000,9,11145107,8765,0,1767947981,13157.23972135,27592.82045241,53281.75562904 2026-01-09,08:39:43.000,9,11145103,8605,0,1767947982,13157.212776109991,28976.55762228,53281.727680560005 2026-01-09,08:39:44.000,9,11145176,8005,0,1767947983,13157.19930349,27131.659318680002,53281.74864192001 2026-01-09,08:39:46.000,9,11145089,8285,0,1767947985,13157.104995149995,30821.413631100004,53281.69973208001 2026-01-09,08:39:47.000,9,11145138,7325,0,1767947986,13157.145413009996,31743.799340729995,53281.629860880006 2026-01-09,08:39:48.000,9,11145018,8045,0,1767947987,13157.13194038999,28054.002733529996,53281.636848 2026-01-09,08:39:49.000,9,11145094,7045,0,1767947988,13157.09825884,35894.602000800005,53281.61588664 2026-01-09,08:39:50.000,9,11145175,8445,0,1767947989,13157.104995149995,31282.469027879997,53281.5669768 2026-01-09,08:39:51.000,9,11145118,7965,0,1767947990,13157.13194038999,29437.71875601,53281.608899520004 2026-01-09,08:39:52.000,9,11145095,8725,0,1767947991,13157.232985039991,29898.915135389994,53281.48313136001 2026-01-09,08:39:53.000,9,11145096,7165,0,1767947992,13157.212776109991,34972.103505089995,53281.511079840006 2026-01-09,08:39:54.000,9,11145202,8125,0,1767947993,13157.212776109991,34972.07530857,53281.490118480004 2026-01-09,08:39:55.000,9,11145138,8285,0,1767947994,13157.19930349,34510.843683540006,53281.55300256001 2026-01-09,08:39:57.000,9,11145115,7845,0,1767947996,13157.1386767,32204.826540990005,53281.54601544 2026-01-09,08:39:58.000,9,11145187,7685,0,1767947997,13157.1386767,32204.777197079995,53281.47614424 2026-01-09,08:39:59.000,9,11145117,8485,0,1767947998,13157.11173145999,31282.356241800007,53281.47614424 2026-01-09,08:40:00.000,9,11145103,8685,0,1767947999,13157.09152252999,29898.654317580003,53281.52505408 2026-01-09,08:40:01.000,9,11145112,8245,0,1767948000,13157.03763205,29437.366299510002,53281.43422152001 2026-01-09,08:40:02.000,9,11145133,8525,0,1767948001,13156.99047787999,34049.407633740004,53281.38531168001 2026-01-09,08:40:03.000,9,11145115,8565,0,1767948002,13156.963532639995,27592.439799390006,53281.4272344 2026-01-09,08:40:04.000,9,11145123,7685,0,1767948003,13156.97026894999,34049.337142439996,53281.32941472 2026-01-09,08:40:05.000,9,11145113,8605,0,1767948004,13156.92985108999,32204.55162492,53281.322427600004 2026-01-09,08:40:06.000,9,11145114,8085,0,1767948005,13156.88943322999,32665.649316480005,53281.392298800005 2026-01-09,08:40:08.000,9,11145124,8005,0,1767948007,13156.862487989994,27131.095388279995,53281.2525564 2026-01-09,08:40:09.000,9,11145141,8805,0,1767948008,13156.862487989994,32204.424740579998,53281.28050488 2026-01-09,08:40:10.000,9,11145120,7125,0,1767948009,13156.822070129994,24825.085294860008,53281.30146624 2026-01-09,08:40:11.000,9,11145096,8045,0,1767948010,13156.80859750999,30359.540535239998,53281.23159504 2026-01-09,08:40:12.000,9,11145170,8165,0,1767948011,13156.80859750999,29437.098432569997,53281.1826852 2026-01-09,08:40:13.000,9,11145144,7845,0,1767948012,13156.781652269994,31282.024932689994,53281.273517760004 2026-01-09,08:40:14.000,9,11145147,8445,0,1767948013,13156.761443339994,28053.431754000005,53281.273517760004 2026-01-09,08:40:15.000,9,11145120,8005,0,1767948014,13156.76817964999,30359.484142200003,53281.18967232 2026-01-09,08:40:16.000,9,11145150,8125,0,1767948015,13156.734498099999,28514.656329899997,53281.175698080006 2026-01-09,08:40:17.000,9,11145153,8525,0,1767948016,13156.721025479994,34049.10452115,53281.112814 2026-01-09,08:40:19.000,9,11145045,8285,0,1767948018,13156.646926069989,30820.624128540003,53281.08486552 2026-01-09,08:40:20.000,9,11145120,8285,0,1767948019,13156.626717139989,28514.60698599,53281.07089128 2026-01-09,08:40:21.000,9,11145144,8125,0,1767948020,13156.586299279988,32665.3955478,53280.987045840004 2026-01-09,08:40:22.000,9,11145115,8685,0,1767948021,13156.566090349988,26669.694584130004,53281.008007200006 2026-01-09,08:40:23.000,9,11145072,8125,0,1767948022,13156.532408799998,32204.135726249995,53281.01499432 2026-01-09,08:40:24.000,9,11145132,8205,0,1767948023,13156.478518319993,26208.561646920003,53280.98005872001 2026-01-09,08:40:25.000,9,11145132,7085,0,1767948024,13156.465045700003,30820.49019507,53280.94512312 2026-01-09,08:40:26.000,9,11145025,8845,0,1767948025,13156.364001050002,25286.020856429997,53280.91018752001 2026-01-09,08:40:27.000,9,11145100,8165,0,1767948026,13156.397682599993,31742.819511659996,53280.8682648 2026-01-09,08:40:28.000,9,11145089,7965,0,1767948027,13156.417891529993,32204.107529729998,53280.840316320006 2026-01-09,08:40:30.000,9,11145050,8045,0,1767948029,13156.417891529993,30359.258570039994,53280.86127768001 2026-01-09,08:40:31.000,9,11145008,8325,0,1767948030,13156.377473669992,24824.782182270006,53280.73550952 2026-01-09,08:40:32.000,9,11145112,8245,0,1767948031,13156.384209980002,32665.353253020003,53280.74249664001 2026-01-09,08:40:33.000,9,11145042,8165,0,1767948032,13156.377473669992,30820.567735499993,53280.67961256 2026-01-09,08:40:34.000,9,11145074,8005,0,1767948033,13156.357264739992,33126.570779789996,53280.64467696001 2026-01-09,08:40:35.000,9,11145006,7365,0,1767948034,13156.323583190002,26669.609994569997,53280.63768984 2026-01-09,08:40:36.000,9,11145106,8005,0,1767948035,13156.289901639997,26669.666387610006,53280.59576712001 2026-01-09,08:40:37.000,9,11145107,8685,0,1767948036,13156.316846879992,28053.30486966,53280.53288304 2026-01-09,08:40:38.000,9,11145133,8685,0,1767948037,13156.296637949992,34048.99173507,53280.54685728001 2026-01-09,08:40:39.000,9,11145117,8445,0,1767948038,13156.316846879992,28514.437806870003,53280.54685728001 2026-01-09,08:40:41.000,9,11145069,8445,0,1767948040,13156.350528429997,28053.276673140004,53280.5189088 2026-01-09,08:40:42.000,9,11145051,7525,0,1767948041,13156.357264739992,33587.73896264999,53280.456024720006 2026-01-09,08:40:43.000,9,11145068,8285,0,1767948042,13156.390946289997,28975.683530160008,53280.483973200004 2026-01-09,08:40:44.000,9,11145147,8645,0,1767948043,13156.397682599993,27592.150785060003,53280.46301184 2026-01-09,08:40:45.000,9,11145157,8605,0,1767948044,13156.397682599993,29436.837614760007,53280.44205048 2026-01-09,08:40:46.000,9,11145114,7125,0,1767948045,13156.404418910002,30820.729865489993,53280.46301184 2026-01-09,08:40:47.000,9,11145075,8765,0,1767948046,13156.397682599993,36816.43082916,53280.46301184 2026-01-09,08:40:48.000,9,11145085,8525,0,1767948047,13156.417891529993,29437.147776480007,53280.3442308 2026-01-09,08:40:49.000,9,11145088,8045,0,1767948048,13156.350528429997,32204.361298410004,53280.386153520005 2026-01-09,08:40:50.000,9,11145104,7205,0,1767948049,13156.438100459993,28975.93729884,53280.33025656001 2026-01-09,08:40:52.000,9,11145046,7445,0,1767948051,13156.465045700003,28976.057134050003,53280.32326944 2026-01-09,08:40:53.000,9,11145226,8165,0,1767948052,13156.485254630003,30820.934290260004,53280.316282320004 2026-01-09,08:40:54.000,9,11145114,8245,0,1767948053,13156.532408799998,27131.222272619998,53280.316282320004 2026-01-09,08:40:55.000,9,11145068,8085,0,1767948054,13156.566090349988,29898.414647159996,53280.288333840006 2026-01-09,08:40:56.000,9,11145154,8325,0,1767948055,13156.606508209989,29437.183022130004,53280.3442308 2026-01-09,08:40:57.000,9,11145076,8245,0,1767948056,13156.646926069989,30820.765111140005,53280.32326944 2026-01-09,08:40:58.000,9,11145102,8005,0,1767948057,13156.680607619994,27131.102437409994,53280.2743596 2026-01-09,08:40:59.000,9,11145110,7405,0,1767948058,13156.774915959999,29437.119579959995,53280.29532096 2026-01-09,08:41:00.000,9,11145086,8285,0,1767948059,13156.80859750999,30359.618075670005,53280.25339824 2026-01-09,08:41:01.000,9,11145118,7365,0,1767948060,13156.842279059994,29898.330057600004,53280.2743596 2026-01-09,08:41:03.000,9,11145124,7285,0,1767948062,13156.801861199994,35432.757101459996,53280.16256568001 2026-01-09,08:41:04.000,9,11145070,8325,0,1767948063,13156.78838857999,25286.246428590006,53280.29532096 2026-01-09,08:41:05.000,9,11145164,7445,0,1767948064,13156.781652269994,30359.554633499996,53280.337243680005 2026-01-09,08:41:06.000,9,11145155,8525,0,1767948065,13156.721025479994,28053.516343559997,53280.2044884 2026-01-09,08:41:07.000,9,11145087,7565,0,1767948066,13156.741234409994,34510.47007965,53280.218462640005 2026-01-09,08:41:08.000,9,11145064,8205,0,1767948067,13156.721025479994,28975.93024971,53280.1346172 2026-01-09,08:41:09.000,9,11145136,8125,0,1767948068,13156.714289169999,28975.993691879994,53280.169552800005 2026-01-09,08:41:10.000,9,11145135,8525,0,1767948069,13156.707552859989,38661.34323102,53280.14160432001 2026-01-09,08:41:11.000,9,11145170,7165,0,1767948070,13156.795124889999,31743.157869899995,53280.18352704 2026-01-09,08:41:12.000,9,11145116,8325,0,1767948071,13156.795124889999,30820.82150418,53280.17653992 2026-01-09,08:41:14.000,9,11145228,8125,0,1767948073,13156.80859750999,28975.92320058,53280.148591440004 2026-01-09,08:41:15.000,9,11145211,8645,0,1767948074,13156.902905849995,29437.175973000005,53280.099681600004 2026-01-09,08:41:16.000,9,11145093,8365,0,1767948075,13156.88943322999,32665.635218220006,53280.064746 2026-01-09,08:41:17.000,9,11145097,8405,0,1767948076,13156.923114779995,30359.52643698,53280.04378464001 2026-01-09,08:41:18.000,9,11145137,8405,0,1767948077,13156.963532639995,29437.154825610007,53280.148591440004 2026-01-09,08:41:19.000,9,11145195,8485,0,1767948078,13156.91637847,27592.312915050003,53280.03679752 2026-01-09,08:41:20.000,9,11145252,7965,0,1767948079,13156.943323709995,29898.259566299996,53280.04378464001 2026-01-09,08:41:21.000,9,11145124,7885,0,1767948080,13156.943323709995,28053.49519617,53280.00884904 2026-01-09,08:41:22.000,9,11145082,8325,0,1767948081,13156.923114779995,28514.62813338,53280.10666872 2026-01-09,08:41:23.000,9,11145151,8805,0,1767948082,13156.89616954,28514.712722940007,53280.08570736 2026-01-09,08:41:25.000,9,11145151,8645,0,1767948084,13156.87596061,30359.491191330002,53280.120642960006 2026-01-09,08:41:26.000,9,11145119,7845,0,1767948085,13156.95006001999,30359.53348611,53280.148591440004 2026-01-09,08:41:27.000,9,11145125,8725,0,1767948086,13156.99047787999,31282.031981819993,53280.07173312001 2026-01-09,08:41:28.000,9,11145065,8645,0,1767948087,13157.05784098,28975.993691879994,53280.099681600004 2026-01-09,08:41:29.000,9,11145117,8445,0,1767948088,13157.09152252999,29898.351204990002,53280.064746 2026-01-09,08:41:30.000,9,11145189,8485,0,1767948089,13157.212776109991,32665.628169090007,53280.11365584001 2026-01-09,08:41:31.000,9,11145158,7965,0,1767948090,13157.25993028,31281.95444139,53280.15557856 2026-01-09,08:41:32.000,9,11145057,7805,0,1767948091,13157.428338029997,32665.649316480005,53280.16256568001 2026-01-09,08:41:33.000,9,11145219,8685,0,1767948092,13157.475492199992,27131.0530935,53280.16256568001 2026-01-09,08:41:34.000,9,11145219,8405,0,1767948093,13157.556327919992,26669.927205419997,53280.21147552001 2026-01-09,08:41:36.000,9,11145144,8125,0,1767948095,13157.738208289993,34971.624164249995,53280.148591440004 2026-01-09,08:41:37.000,9,11145170,8245,0,1767948096,13157.893143419999,29898.37940151,53280.23243688 2026-01-09,08:41:38.000,9,11145177,8765,0,1767948097,13157.899879729994,30359.596928280007,53280.23243688 2026-01-09,08:41:39.000,9,11145170,7285,0,1767948098,13157.920088659994,29898.428745419995,53280.19051416001 2026-01-09,08:41:40.000,9,11145234,8205,0,1767948099,13158.021133309994,26669.877861510002,53280.25339824 2026-01-09,08:41:41.000,9,11145120,8165,0,1767948100,13158.05481486,26670.0399915,53280.288333840006 2026-01-09,08:41:42.000,9,11145123,8725,0,1767948101,13158.05481486,29437.309906470007,53280.30929520001 2026-01-09,08:41:43.000,9,11145105,8725,0,1767948102,13158.081760099994,30359.716763489996,53280.32326944 2026-01-09,08:41:44.000,9,11145101,7725,0,1767948103,13158.10870533999,25286.521344659996,53280.3442308 2026-01-09,08:41:45.000,9,11145084,7965,0,1767948104,13158.17606844,29898.555629759998,53280.39314064 2026-01-09,08:41:47.000,9,11144997,7725,0,1767948106,13158.22995891999,27592.686518939998,53280.46301184 2026-01-09,08:41:48.000,9,11145147,8565,0,1767948107,12820.51179338,32204.8758849,53280.5189088 2026-01-09,08:41:49.000,9,11145091,8885,0,1767948108,13158.33100356999,23441.975497559994,53280.49096032 2026-01-09,08:41:50.000,9,11145051,8645,0,1767948109,13158.425311909996,29899.056117989996,53280.56083152 2026-01-09,08:41:51.000,9,11145184,7965,0,1767948110,13158.445520839996,29437.930229909995,53280.56083152 2026-01-09,08:41:52.000,9,11145093,8405,0,1767948111,13158.512883939991,30360.351185189997,53280.57480576001 2026-01-09,08:41:53.000,9,11145099,8525,0,1767948112,13158.580247040001,29438.127605550006,53280.66563832001 2026-01-09,08:41:54.000,9,11145081,8525,0,1767948113,13158.640873830002,26670.942280140007,53280.553844400005 2026-01-09,08:41:55.000,9,11145098,7165,0,1767948114,13158.620664900001,28515.875829390003,53280.6586512 2026-01-09,08:41:56.000,9,11145165,8765,0,1767948115,13158.667819069997,31283.329021740006,53280.651664080004 2026-01-09,08:41:58.000,9,11145114,8125,0,1767948117,13158.789072649997,28516.200089370002,53280.74948376 2026-01-09,08:41:59.000,9,11145139,8605,0,1767948118,13158.829490509997,27132.540459929995,53280.83332920001 2026-01-09,08:42:00.000,9,11145104,7965,0,1767948119,13158.836226819993,28977.37532136,53280.84730344 2026-01-09,08:42:01.000,9,11145138,8045,0,1767948120,13158.869908369998,32205.862763099998,53280.840316320006 2026-01-09,08:42:02.000,9,11145078,8045,0,1767948121,13158.930535159998,27132.575705580006,53280.92416176 2026-01-09,08:42:03.000,9,11145115,8045,0,1767948122,13158.997898259993,28977.51630396,53280.92416176 2026-01-09,08:42:04.000,9,11145153,7565,0,1767948123,13159.018107189993,27132.62504949,53280.959097360006 2026-01-09,08:42:05.000,9,11145145,7845,0,1767948124,13159.024843499988,28055.08125042,53280.959097360006 2026-01-09,08:42:06.000,9,11145085,8565,0,1767948125,13159.092206599998,29899.97250489,53280.959097360006 2026-01-09,08:42:07.000,9,11145175,7565,0,1767948126,13159.125888149989,31744.983594570003,53280.959097360006 2026-01-09,08:42:09.000,9,11145081,8565,0,1767948128,13159.22693279999,28977.875809589998,53281.09185264 2026-01-09,08:42:10.000,9,11145122,8245,0,1767948129,13159.27408697,26210.66228766,53281.06390416 2026-01-09,08:42:11.000,9,11145074,8165,0,1767948130,13159.25387804,30361.662323369994,53281.112814 2026-01-09,08:42:12.000,9,11145106,7245,0,1767948131,13159.301032209994,30822.936243179996,53281.154736720004 2026-01-09,08:42:13.000,9,11145100,8125,0,1767948132,13159.31450483,29900.480042249997,53281.16871096001 2026-01-09,08:42:14.000,9,11145172,8405,0,1767948133,13159.26735065999,28516.947297150007,53281.154736720004 2026-01-09,08:42:15.000,9,11145131,7685,0,1767948134,13159.280823279994,30361.76806032,53281.14076248 2026-01-09,08:42:16.000,9,11145091,8445,0,1767948135,13159.31450483,31284.18196647,53281.23159504 2026-01-09,08:42:17.000,9,11145058,7965,0,1767948136,13159.301032209994,31745.413591499993,53281.21063368 2026-01-09,08:42:18.000,9,11145082,8165,0,1767948137,13159.28755958999,32206.560626970007,53281.20364656 2026-01-09,08:42:20.000,9,11145156,8005,0,1767948139,13159.280823279994,28055.518296480004,53281.21063368 2026-01-09,08:42:21.000,9,11145184,8285,0,1767948140,13159.31450483,25288.177890210005,53281.23159504 2026-01-09,08:42:22.000,9,11145098,8045,0,1767948141,13159.33471376,31283.970492570006,53281.16871096001 2026-01-09,08:42:23.000,9,11145131,8605,0,1767948142,13159.36839530999,34051.254505799996,53281.21762080001 2026-01-09,08:42:24.000,9,11145085,8565,0,1767948143,13159.39534055,28977.882858719997,53281.23159504 2026-01-09,08:42:25.000,9,11145108,8125,0,1767948144,13159.44923102999,28516.623037170008,53281.23858216 2026-01-09,08:42:26.000,9,11145037,7805,0,1767948145,13159.44923102999,33589.91714382,53281.23159504 2026-01-09,08:42:27.000,9,11145098,8245,0,1767948146,13159.46943995999,29900.14168401,53281.21063368 2026-01-09,08:42:28.000,9,11145137,8725,0,1767948147,13159.48964888999,27594.131590589997,53281.23858216 2026-01-09,08:42:29.000,9,11145160,7605,0,1767948148,13159.48964888999,31744.962447180005,53281.224607920005 2026-01-09,08:42:31.000,9,11145087,8605,0,1767948150,13159.4963852,31283.751969539997,53281.23159504 2026-01-09,08:42:32.000,9,11145126,7405,0,1767948151,13159.48964888999,33128.509290539994,53281.224607920005 2026-01-09,08:42:33.000,9,11145068,7405,0,1767948152,13159.48964888999,31744.86375936,53281.28749200001 2026-01-09,08:42:34.000,9,11145114,8125,0,1767948153,13159.46943995999,32667.362255069995,53281.26653064001 2026-01-09,08:42:35.000,9,11145112,8045,0,1767948154,13159.503121509995,31744.793268060006,53281.31544048001 2026-01-09,08:42:36.000,9,11145149,7565,0,1767948155,13159.51659413,32667.2988129,53281.30146624 2026-01-09,08:42:37.000,9,11145104,7125,0,1767948156,13159.53006674999,31744.68048198,53281.30146624 2026-01-09,08:42:38.000,9,11145213,8805,0,1767948157,13159.51659413,25748.972469180007,53281.30146624 2026-01-09,08:42:39.000,9,11145106,8165,0,1767948158,13159.543539369995,30822.26657583,53281.273517760004 2026-01-09,08:42:40.000,9,11145074,7965,0,1767948159,13159.543539369995,31283.321972610007,53281.20364656 2026-01-09,08:42:42.000,9,11145124,6965,0,1767948161,13159.51659413,31283.300825219994,53281.24556928001 2026-01-09,08:42:43.000,9,11145118,8125,0,1767948162,13159.47617627,28054.700597400006,53281.28749200001 2026-01-09,08:42:44.000,9,11145084,8125,0,1767948163,13159.503121509995,35434.15987833,53281.30845336 2026-01-09,08:42:45.000,9,11145166,7405,0,1767948164,13159.482912579995,31283.202137400003,53281.30146624 2026-01-09,08:42:46.000,9,11145114,8125,0,1767948165,13159.47617627,27132.17390517,53281.18967232 2026-01-09,08:42:47.000,9,11145188,7605,0,1767948166,13159.48964888999,28976.987619210006,53281.25954352 2026-01-09,08:42:48.000,9,11145203,8645,0,1767948167,13159.44923102999,33127.896016230006,53281.25954352 2026-01-09,08:42:49.000,9,11145090,7205,0,1767948168,13159.50985781999,32205.37637313,53281.25954352 2026-01-09,08:42:50.000,9,11145110,7484,0,1767948169,13159.503121509995,34511.40761394,53281.23159504 2026-01-09,08:42:51.000,9,11145154,7245,0,1767948170,13159.4963852,31744.102453319996,53281.224607920005 2026-01-09,08:42:53.000,9,11145099,8525,0,1767948172,13159.482912579995,28054.256502210003,53281.32941472 2026-01-09,08:42:54.000,9,11145182,8325,0,1767948173,13159.402076859995,29899.084314509993,53281.19665944001 2026-01-09,08:42:55.000,9,11145172,8045,0,1767948174,13159.43575841,30821.420680230003,53281.273517760004 2026-01-09,08:42:56.000,9,11145147,8485,0,1767948175,13159.402076859995,28515.4317342,53281.28050488 2026-01-09,08:42:57.000,9,11145129,8605,0,1767948176,13159.341450069995,28976.501229240006,53281.273517760004 2026-01-09,08:42:58.000,9,11145086,7885,0,1767948177,13159.37513162,31282.61705961,53281.30845336 2026-01-09,08:42:59.000,9,11145060,8085,0,1767948178,13159.2942959,31282.659354389994,53281.273517760004 2026-01-09,08:43:00.000,9,11145126,8125,0,1767948179,13159.321241139995,30360.182006069997,53281.28050488 2026-01-09,08:43:01.000,9,11145121,8565,0,1767948180,13159.31450483,26670.399497129998,53281.273517760004 2026-01-09,08:43:02.000,9,11145173,8365,0,1767948181,13159.361658999995,26670.462939300007,53281.23858216 2026-01-09,08:43:04.000,9,11145158,7965,0,1767948183,13159.34818637999,31743.74294769,53281.13377536 2026-01-09,08:43:05.000,9,11145103,8525,0,1767948184,13159.402076859995,29898.901037129996,53281.13377536 2026-01-09,08:43:06.000,9,11145127,8805,0,1767948185,13159.43575841,33588.521416079995,53281.20364656 2026-01-09,08:43:07.000,9,11145051,8645,0,1767948186,13159.43575841,30360.097416510005,53281.21762080001 2026-01-09,08:43:08.000,9,11145142,8165,0,1767948187,13159.47617627,24825.64922526,53281.224607920005 2026-01-09,08:43:09.000,9,11145130,8165,0,1767948188,13159.51659413,30821.28674676,53281.21063368 2026-01-09,08:43:10.000,9,11145168,8325,0,1767948189,13159.543539369995,35894.757081660005,53281.25954352 2026-01-09,08:43:11.000,9,11145099,8645,0,1767948190,13159.61090246999,27131.645220420003,53281.2525564 2026-01-09,08:43:12.000,9,11145139,8605,0,1767948191,13159.57722092,31743.876881160002,53281.23159504 2026-01-09,08:43:13.000,9,11145136,8125,0,1767948192,13159.63784771,31743.876881160002,53281.224607920005 2026-01-09,08:43:15.000,9,11145095,8645,0,1767948194,13159.651320329991,36817.29787215,53281.2525564 2026-01-09,08:43:16.000,9,11145034,8205,0,1767948195,13159.759101290001,28976.649260970007,53281.25954352 2026-01-09,08:43:17.000,9,11145153,8645,0,1767948196,13159.745628669996,33588.75403737,53281.23858216 2026-01-09,08:43:18.000,9,11145182,7925,0,1767948197,13159.779310220001,26209.322952960007,53281.25954352 2026-01-09,08:43:19.000,9,11145055,8645,0,1767948198,13159.772573909991,33127.543559729995,53281.273517760004 2026-01-09,08:43:20.000,9,11145177,7805,0,1767948199,13159.772573909991,23903.36925258,53281.18967232 2026-01-09,08:43:21.000,9,11145120,7245,0,1767948200,13159.846673319997,29899.15480581,53281.20364656 2026-01-09,08:43:22.000,9,11145151,8605,0,1767948201,13159.860145940002,32205.242439659996,53281.2525564 2026-01-09,08:43:23.000,9,11145181,8645,0,1767948202,13159.880354870002,28976.783194439995,53281.20364656 2026-01-09,08:43:24.000,9,11145143,8525,0,1767948203,13159.927509039997,32205.312930960004,53281.23159504 2026-01-09,08:43:26.000,9,11145195,8245,0,1767948205,13160.001608450002,30360.534462569995,53281.24556928001 2026-01-09,08:43:27.000,9,11145145,8445,0,1767948206,13160.068971549998,28976.88188226,53281.25954352 2026-01-09,08:43:28.000,9,11145108,7965,0,1767948207,13160.129598339998,28515.74894505,53281.28050488 2026-01-09,08:43:29.000,9,11145133,7805,0,1767948208,13160.176752509993,28054.496172629995,53281.322427600004 2026-01-09,08:43:30.000,9,11145156,7085,0,1767948209,13160.217170369993,27132.032922569997,53281.28749200001 2026-01-09,08:43:31.000,9,11145211,8285,0,1767948210,13160.304742399989,30821.78018586,53281.3573632 2026-01-09,08:43:32.000,9,11145169,8485,0,1767948211,13160.378841809994,26670.87178884,53281.36435032001 2026-01-09,08:43:33.000,9,11145156,7325,0,1767948212,13160.479886459994,29899.34513232,53281.41326016001 2026-01-09,08:43:34.000,9,11145148,8165,0,1767948213,13160.5741948,25287.183962879993,53281.37133744 2026-01-09,08:43:35.000,9,11145051,7845,0,1767948214,13160.56745848999,34972.596944189994,53281.47614424 2026-01-09,08:43:37.000,9,11145137,8565,0,1767948216,13160.722393619995,34972.49825637,53281.511079840006 2026-01-09,08:43:38.000,9,11145087,8525,0,1767948217,13160.803229339996,35433.772176180006,53281.57396392 2026-01-09,08:43:39.000,9,11145117,8485,0,1767948218,13160.81670196,28976.73385053,53281.50409272001 2026-01-09,08:43:40.000,9,11145185,8645,0,1767948219,13160.83017457999,34511.25958221,53281.58793816 2026-01-09,08:43:41.000,9,11145056,7165,0,1767948220,13160.870592439991,30821.554613700006,53281.608899520004 2026-01-09,08:43:42.000,9,11145136,8405,0,1767948221,13160.87732875,36356.052148860006,53281.678770720006 2026-01-09,08:43:43.000,9,11145146,8405,0,1767948222,13160.89753768,27131.913087359993,53281.727680560005 2026-01-09,08:43:44.000,9,11145137,8685,0,1767948223,13160.924482919996,33588.746988240004,53281.636848 2026-01-09,08:43:45.000,9,11145165,8645,0,1767948224,13160.924482919996,30360.344136059997,53281.69973208001 2026-01-09,08:43:46.000,9,11145071,7605,0,1767948225,13160.958164470001,29899.126609290004,53281.64383512 2026-01-09,08:43:48.000,9,11145159,8365,0,1767948227,13160.91774661,31744.06015854,53281.76960328001 2026-01-09,08:43:49.000,9,11145181,8285,0,1767948228,13160.951428159991,30821.554613700006,53281.75562904 2026-01-09,08:43:50.000,9,11145124,7405,0,1767948229,13160.937955540001,29437.951377300007,53281.79056464001 2026-01-09,08:43:51.000,9,11145143,7645,0,1767948230,13160.951428159991,29437.817443830005,53281.76960328001 2026-01-09,08:43:52.000,9,11145111,8645,0,1767948231,13161.018791260001,33127.47306843,53281.83947448001 2026-01-09,08:43:53.000,9,11145110,7005,0,1767948232,13160.944691849996,27131.750957369994,53281.85344872 2026-01-09,08:43:54.000,9,11145090,8045,0,1767948233,13160.985109709996,31743.813438989993,53281.75562904 2026-01-09,08:43:55.000,9,11145126,8125,0,1767948234,13161.012054949992,31282.518371790007,53281.79056464001 2026-01-09,08:43:56.000,9,11145121,8805,0,1767948235,13161.032263879992,30360.069219990008,53281.93030704 2026-01-09,08:43:57.000,9,11145093,8645,0,1767948236,13160.998582330001,32204.833590120004,53281.895371440005 2026-01-09,08:43:59.000,9,11145120,7965,0,1767948238,13160.924482919996,28976.282706209997,53281.9512684 2026-01-09,08:44:00.000,9,11145136,8165,0,1767948239,13160.964900779996,28515.022884660008,53281.93030704 2026-01-09,08:44:01.000,9,11145083,7845,0,1767948240,13160.91774661,29437.40859429,53281.95825552001 2026-01-09,08:44:02.000,9,11145117,7685,0,1767948241,13160.944691849996,31282.194111810008,53281.98620400001 2026-01-09,08:44:03.000,9,11145149,7725,0,1767948242,13160.81670196,27131.285714790007,53281.944281280004 2026-01-09,08:44:04.000,9,11145126,8165,0,1767948243,13160.80996564999,30359.653321320002,53281.93729416001 2026-01-09,08:44:05.000,9,11145109,8485,0,1767948244,13160.78975671999,30359.737910879994,53281.93729416001 2026-01-09,08:44:06.000,9,11145098,8205,0,1767948245,13160.75607517,29898.492187590004,53281.87441008 2026-01-09,08:44:07.000,9,11145102,8285,0,1767948246,13160.70892099999,28053.685522679996,53281.895371440005 2026-01-09,08:44:08.000,9,11145090,8125,0,1767948247,13160.722393619995,36816.61410654,53281.895371440005 2026-01-09,08:44:10.000,9,11145128,8165,0,1767948249,13160.65503052,28053.62912964,53281.75562904 2026-01-09,08:44:11.000,9,11145081,8605,0,1767948250,13160.65503052,32665.628169090007,53281.76960328001 2026-01-09,08:44:12.000,9,11145112,8165,0,1767948251,13160.65503052,30359.568731759995,53281.811526 2026-01-09,08:44:13.000,9,11145167,8525,0,1767948252,13160.61461266,25286.30282163,53281.85344872 2026-01-09,08:44:14.000,9,11145124,8045,0,1767948253,13160.62808527999,27131.0530935,53281.73466768 2026-01-09,08:44:15.000,9,11145160,7445,0,1767948254,13160.59440373,31743.066231210003,53281.797551760006 2026-01-09,08:44:16.000,9,11145090,8365,0,1767948255,13160.5741948,31281.79936053,53281.83248736 2026-01-09,08:44:17.000,9,11145125,8805,0,1767948256,13160.540513249995,29436.950400839996,53281.86043584 2026-01-09,08:44:18.000,9,11145102,8045,0,1767948257,13160.500095389994,32665.339154760004,53281.825500240004 2026-01-09,08:44:19.000,9,11145094,8165,0,1767948258,13160.46641383999,29898.06923979,53281.825500240004 2026-01-09,08:44:21.000,9,11145104,8165,0,1767948260,13160.385578119989,36816.06427440001,53281.797551760006 2026-01-09,08:44:22.000,9,11145154,8125,0,1767948261,13160.298006089994,28975.59189147,53281.7416548 2026-01-09,08:44:23.000,9,11145148,7365,0,1767948262,13160.264324539989,28514.402561220006,53281.69973208001 2026-01-09,08:44:24.000,9,11145157,8525,0,1767948263,13160.237379299993,28514.353217309996,53281.68575784 2026-01-09,08:44:25.000,9,11145107,8445,0,1767948264,13160.277797159993,33587.612078310005,53281.69274496 2026-01-09,08:44:26.000,9,11145048,8165,0,1767948265,13160.237379299993,29436.76712346,53281.71370632 2026-01-09,08:44:27.000,9,11145106,8325,0,1767948266,13160.196961439993,31281.573788370006,53281.636848 2026-01-09,08:44:28.000,9,11145132,7365,0,1767948267,13160.183488819988,27130.658342220006,53281.657809360004 2026-01-09,08:44:29.000,9,11145023,8365,0,1767948268,13160.163279889988,32203.952448869997,53281.59492528 2026-01-09,08:44:30.000,9,11145106,8165,0,1767948269,13160.136334649993,28514.212234709994,53281.62287376001 2026-01-09,08:44:32.000,9,11145145,8605,0,1767948271,13160.095916789993,31281.397560120007,53281.511079840006 2026-01-09,08:44:33.000,9,11145157,8445,0,1767948272,13160.109389409998,31742.488202549997,53281.53204120001 2026-01-09,08:44:34.000,9,11145077,8645,0,1767948273,13160.089180479998,29436.43581435,53281.490118480004 2026-01-09,08:44:35.000,9,11145073,7725,0,1767948274,13160.082444170002,31281.193135349997,53281.51806696 2026-01-09,08:44:36.000,9,11145146,7245,0,1767948275,13160.082444170002,28052.726840999996,53281.490118480004 2026-01-09,08:44:37.000,9,11145130,7365,0,1767948276,13160.109389409998,29897.498260260007,53281.462170000006 2026-01-09,08:44:38.000,9,11145118,8165,0,1767948277,13160.095916789993,30358.624148339994,53281.43422152001 2026-01-09,08:44:39.000,9,11145066,8205,0,1767948278,13160.082444170002,28052.592907529994,53281.36435032001 2026-01-09,08:44:40.000,9,11145138,7965,0,1767948279,13160.062235240002,28975.013862809996,53281.42024728 2026-01-09,08:44:41.000,9,11145141,8445,0,1767948280,13160.062235240002,29436.196143930007,53281.45518288001 2026-01-09,08:44:43.000,9,11145174,7205,0,1767948282,13159.988135829997,29436.217291320005,53281.35037608 2026-01-09,08:44:44.000,9,11145095,7885,0,1767948283,13159.927509039997,31742.12869692,53281.35037608 2026-01-09,08:44:45.000,9,11145097,8485,0,1767948284,13159.846673319997,35893.09348698,53281.30845336 2026-01-09,08:44:46.000,9,11145095,8605,0,1767948285,13159.846673319997,31280.974612320002,53281.28050488 2026-01-09,08:44:47.000,9,11145170,7725,0,1767948286,13159.786046529996,30358.69463964,53281.26653064001 2026-01-09,08:44:48.000,9,11145140,8165,0,1767948287,13159.705210809996,28052.67044796,53281.30146624 2026-01-09,08:44:49.000,9,11145123,8605,0,1767948288,13159.624375089996,31742.213286479993,53281.21762080001 2026-01-09,08:44:50.000,9,11145145,8725,0,1767948289,13159.57722092,31742.241483000005,53281.175698080006 2026-01-09,08:44:51.000,9,11145178,8005,0,1767948290,13159.55027567999,24824.316939690005,53281.126788240006 2026-01-09,08:44:52.000,9,11145103,8245,0,1767948291,13159.462703649995,27130.22834529,53281.16172384 2026-01-09,08:44:54.000,9,11145161,8285,0,1767948293,13159.37513162,33125.929308959996,53281.09185264 2026-01-09,08:44:55.000,9,11145131,8645,0,1767948294,13159.38860423999,30358.786278329993,53281.01499432 2026-01-09,08:44:56.000,9,11145200,7365,0,1767948295,13159.35492269,27130.23539442,53281.02198144 2026-01-09,08:44:57.000,9,11145129,8605,0,1767948296,13159.32797744999,25285.485122550002,53281.02896856001 2026-01-09,08:44:58.000,9,11145105,8605,0,1767948297,13159.301032209994,28052.747988389994,53280.95211024001 2026-01-09,08:44:59.000,9,11145138,7805,0,1767948298,13159.37513162,31281.115594920004,53280.92416176 2026-01-09,08:45:00.000,9,11145122,8125,0,1767948299,13159.32797744999,31281.0169071,53280.91717464 2026-01-09,08:45:01.000,9,11145106,8005,0,1767948300,13159.34818637999,26207.81443914,53280.92416176 2026-01-09,08:45:02.000,9,11145125,8605,0,1767948301,13159.35492269,23440.565671560005,53280.889226160005 2026-01-09,08:45:03.000,9,11145115,8485,0,1767948302,13159.402076859995,28975.042059329993,53280.84730344 2026-01-09,08:45:05.000,9,11145156,7965,0,1767948304,13159.43575841,32664.648340019994,53280.87525192 2026-01-09,08:45:06.000,9,11145180,8125,0,1767948305,13159.43575841,31280.967563190003,53280.840316320006 2026-01-09,08:45:07.000,9,11145083,8725,0,1767948306,13159.402076859995,27130.08031356,53280.791406480006 2026-01-09,08:45:08.000,9,11145117,8525,0,1767948307,13159.35492269,29436.12565263,53280.73550952 2026-01-09,08:45:09.000,9,11145172,7965,0,1767948308,13159.38860423999,29897.371375920004,53280.70057392 2026-01-09,08:45:10.000,9,11145059,8605,0,1767948309,13159.32797744999,31280.939366670005,53280.66563832001 2026-01-09,08:45:11.000,9,11145128,7325,0,1767948310,13159.24714172999,27130.136706599995,53280.61672848001 2026-01-09,08:45:12.000,9,11145129,8645,0,1767948311,13159.240405419994,27591.37538076,53280.70756104 2026-01-09,08:45:13.000,9,11145071,8405,0,1767948312,13159.220196489994,31281.023956229998,53280.63070272 2026-01-09,08:45:14.000,9,11145109,8525,0,1767948313,13159.159569699994,28052.747988389994,53280.59576712001 2026-01-09,08:45:16.000,9,11145076,7205,0,1767948315,13159.058525049993,33126.091438949996,53280.58878 2026-01-09,08:45:17.000,9,11145146,8485,0,1767948316,13158.977689329993,33126.091438949996,53280.54685728001 2026-01-09,08:45:18.000,9,11145133,7845,0,1767948317,13158.937271469993,32203.705729320005,53280.504934560005 2026-01-09,08:45:19.000,9,11145081,7685,0,1767948318,13158.910326229998,32664.958501739995,53280.435063360004 2026-01-09,08:45:20.000,9,11145142,8325,0,1767948319,13158.890117299998,26669.25753807,53280.435063360004 2026-01-09,08:45:21.000,9,11145175,8765,0,1767948320,13158.863172060002,30358.899064409998,53280.40711488001 2026-01-09,08:45:22.000,9,11145092,8125,0,1767948321,13158.863172060002,31281.2988723,53280.47698608001 2026-01-09,08:45:23.000,9,11145161,8565,0,1767948322,13158.903589920003,29897.618095469996,53280.435063360004 2026-01-09,08:45:24.000,9,11145135,8645,0,1767948323,13158.903589920003,31742.333121689997,53280.40711488001 2026-01-09,08:45:25.000,9,11145137,8405,0,1767948324,13158.930535159998,28513.845679949998,53280.39314064 2026-01-09,08:45:27.000,9,11145074,7885,0,1767948326,13158.970953019998,36354.155932890004,53280.29532096 2026-01-09,08:45:28.000,9,11145159,8645,0,1767948327,13159.058525049993,26207.708702189993,53280.29532096 2026-01-09,08:45:29.000,9,11145157,8485,0,1767948328,13159.092206599998,26207.673456539997,53280.26038536001 2026-01-09,08:45:30.000,9,11145108,7845,0,1767948329,13159.119151839994,32203.212290220006,53280.30929520001 2026-01-09,08:45:31.000,9,11145085,8205,0,1767948330,13159.071997669998,26668.76409897,53280.23942400001 2026-01-09,08:45:32.000,9,11145159,8485,0,1767948331,13159.112415529999,29897.286786359997,53280.23942400001 2026-01-09,08:45:33.000,9,11145144,8125,0,1767948332,13159.105679219989,30819.70069251,53280.19750128 2026-01-09,08:45:34.000,9,11145078,7965,0,1767948333,13159.045052429989,29436.076308720003,53280.169552800005 2026-01-09,08:45:35.000,9,11145105,8605,0,1767948334,13158.950744089998,29897.357277660005,53280.23942400001 2026-01-09,08:45:36.000,9,11145175,7445,0,1767948335,13158.923798850003,29436.146800019997,53280.23243688 2026-01-09,08:45:38.000,9,11145147,8285,0,1767948337,13158.836226819993,28974.872880209994,53280.22544976 2026-01-09,08:45:39.000,9,11145160,7205,0,1767948338,13158.728445859997,27591.276692939995,53280.05775888 2026-01-09,08:45:40.000,9,11145184,8125,0,1767948339,13158.688027999997,31742.072303880006,53280.14160432001 2026-01-09,08:45:41.000,9,11145194,8125,0,1767948340,13158.620664900001,29897.25154071,53280.169552800005 2026-01-09,08:45:42.000,9,11145064,8125,0,1767948341,13158.539829180001,32203.198191960008,53280.11365584001 2026-01-09,08:45:43.000,9,11145116,7965,0,1767948342,13158.533092869991,29897.25858984,53280.10666872 2026-01-09,08:45:44.000,9,11145097,8605,0,1767948343,13158.512883939991,34509.109597560004,53280.04378464001 2026-01-09,08:45:45.000,9,11145132,8165,0,1767948344,13158.432048219991,24362.796300329996,53280.064746 2026-01-09,08:45:46.000,9,11145148,8125,0,1767948345,13158.425311909996,28052.3743845,53279.91801648 2026-01-09,08:45:47.000,9,11145136,7325,0,1767948346,13158.4185756,26207.574768720006,53279.93897784 2026-01-09,08:45:49.000,9,11145146,8285,0,1767948348,13158.324267259995,29435.907129600004,53279.890068 2026-01-09,08:45:50.000,9,11145086,8325,0,1767948349,13158.27037677999,31741.910173890006,53279.9599392 2026-01-09,08:45:51.000,9,11145132,8245,0,1767948350,13158.2164863,29435.836638299996,53279.80622256001 2026-01-09,08:45:52.000,9,11145127,8645,0,1767948351,13158.12891426999,33586.68159315,53279.91102936 2026-01-09,08:45:53.000,9,11145163,8605,0,1767948352,13158.101969029995,29897.033017680005,53279.81320968 2026-01-09,08:45:54.000,9,11145158,8045,0,1767948353,13158.081760099994,30358.22234793,53279.82718392001 2026-01-09,08:45:55.000,9,11145109,8565,0,1767948354,13158.061551169994,27590.959482089995,53279.7503256 2026-01-09,08:45:56.000,9,11145133,7605,0,1767948355,13158.05481486,24823.7318619,53279.7503256 2026-01-09,08:45:57.000,9,11145105,8405,0,1767948356,13158.014396999999,32202.937374150002,53279.69442864 2026-01-09,08:45:58.000,9,11145106,8125,0,1767948357,13158.04807854999,31741.6775526,53279.58962184001 2026-01-09,08:46:00.000,9,11145168,7965,0,1767948359,13157.98745175999,29435.653360919998,53279.617570320006 2026-01-09,08:46:01.000,9,11145104,7285,0,1767948360,13157.98745175999,33586.52651229,53279.49180216001 2026-01-09,08:46:02.000,9,11145145,8565,0,1767948361,13157.973979139999,30358.06726707,53279.54071200001 2026-01-09,08:46:03.000,9,11145068,8125,0,1767948362,13157.960506519994,28052.21930364,53279.41494384 2026-01-09,08:46:04.000,9,11145151,8605,0,1767948363,13157.906616039989,30358.116610979996,53279.498789280005 2026-01-09,08:46:05.000,9,11145118,8125,0,1767948364,13157.832516629998,28974.576816750006,53279.46385368 2026-01-09,08:46:06.000,9,11145057,8645,0,1767948365,13157.798835079993,32203.071307620005,53279.33808552 2026-01-09,08:46:07.000,9,11145135,8525,0,1767948366,13157.738208289993,31280.579861039994,53279.331098400005 2026-01-09,08:46:08.000,9,11145153,8405,0,1767948367,13157.650636259998,30819.37643253,53279.28917568 2026-01-09,08:46:09.000,9,11145068,8005,0,1767948368,13157.643899950002,26207.398540470007,53279.24026584 2026-01-09,08:46:11.000,9,11145107,8485,0,1767948370,13157.536118989992,35892.54365484,53279.13545904001 2026-01-09,08:46:12.000,9,11145162,8125,0,1767948371,13157.549591609997,25746.02593284,53279.17039464 2026-01-09,08:46:13.000,9,11145131,8605,0,1767948372,13157.569800539997,27129.636218369997,53279.17738176 2026-01-09,08:46:14.000,9,11145115,7365,0,1767948373,13157.556327919992,33125.09751162,53279.1214848 2026-01-09,08:46:15.000,9,11145104,7965,0,1767948374,13157.549591609997,29435.526476579995,53279.14244616 2026-01-09,08:46:16.000,9,11145118,8005,0,1767948375,13157.563064230002,31741.48722609,53279.10052344 2026-01-09,08:46:17.000,9,11145110,8125,0,1767948376,13157.576536849992,31280.262650189994,53279.114497680006 2026-01-09,08:46:18.000,9,11145079,8645,0,1767948377,13157.590009469997,30357.954480989996,53279.058600719996 2026-01-09,08:46:19.000,9,11145080,7365,0,1767948378,13157.610218399997,25745.934294150007,53279.01667800001 2026-01-09,08:46:20.000,9,11145064,8085,0,1767948379,13157.576536849992,29435.554673100007,53279.00969088 2026-01-09,08:46:22.000,9,11145103,8645,0,1767948381,13157.502437440002,30358.032021420004,53278.842 2026-01-09,08:46:23.000,9,11145079,8605,0,1767948382,13157.475492199992,32202.81048981,53278.828025760005 2026-01-09,08:46:24.000,9,11145148,8165,0,1767948383,13157.448546959997,26668.432789860002,53278.8070644 2026-01-09,08:46:25.000,9,11145135,8005,0,1767948384,13157.435074339992,32664.006869189994,53278.82103864001 2026-01-09,08:46:26.000,9,11145081,7445,0,1767948385,13157.394656479992,33586.286841869995,53278.779115920006 2026-01-09,08:46:27.000,9,11145162,8085,0,1767948386,13157.381183860001,28513.18306173,53278.828025760005 2026-01-09,08:46:28.000,9,11145071,8445,0,1767948387,13157.313820759991,30819.05217255,53278.70225760001 2026-01-09,08:46:29.000,9,11145041,7565,0,1767948388,13157.327293379996,27590.607025589998,53278.7371932 2026-01-09,08:46:30.000,9,11145158,8285,0,1767948389,13157.280139210001,31280.163962370003,53278.73020608001 2026-01-09,08:46:31.000,9,11145065,8645,0,1767948390,13157.307084449996,26668.080333360005,53278.62539928 2026-01-09,08:46:33.000,9,11145160,7045,0,1767948392,13157.25993028,33124.709809470005,53278.54854096 2026-01-09,08:46:34.000,9,11145113,8485,0,1767948393,13157.266666589996,30818.699716050003,53278.611425040006 2026-01-09,08:46:35.000,9,11145121,8565,0,1767948394,13157.266666589996,29896.222367730006,53278.60443792001 2026-01-09,08:46:36.000,9,11145062,8125,0,1767948395,13157.232985039991,25745.405609399997,53278.555528079996 2026-01-09,08:46:37.000,9,11145106,8365,0,1767948396,13157.21951242,34046.91929085,53278.49963112 2026-01-09,08:46:38.000,9,11145076,8205,0,1767948397,13157.17909456,29434.927300530006,53278.40879856 2026-01-09,08:46:39.000,9,11145119,8565,0,1767948398,13157.104995149995,30357.313010159996,53278.41578568001 2026-01-09,08:46:40.000,9,11145110,8125,0,1767948399,13157.064577289995,32202.077380290008,53278.324953120005 2026-01-09,08:46:41.000,9,11145101,8685,0,1767948400,13157.003950499995,28051.331113260007,53278.36687584001 2026-01-09,08:46:42.000,9,11145127,8365,0,1767948401,13156.963532639995,28051.352260650005,53278.276043280006 2026-01-09,08:46:44.000,9,11145203,8205,0,1767948403,13156.88943322999,27590.148832139996,53278.26905616001 2026-01-09,08:46:45.000,9,11145147,8445,0,1767948404,13156.82880643999,29434.927300530006,53278.19918496001 2026-01-09,08:46:46.000,9,11145145,8325,0,1767948405,13156.801861199994,30357.383501460004,53278.19219784 2026-01-09,08:46:47.000,9,11145155,8285,0,1767948406,13156.774915959999,30818.608077359997,53278.19918496001 2026-01-09,08:46:48.000,9,11145172,8085,0,1767948407,13156.74797071999,32202.126724200003,53278.12232664 2026-01-09,08:46:49.000,9,11145154,8085,0,1767948408,13156.761443339994,33585.77930451,53278.17123648 2026-01-09,08:46:50.000,9,11145225,8485,0,1767948409,13156.761443339994,26206.630185300004,53278.09437816 2026-01-09,08:46:51.000,9,11145148,8045,0,1767948410,13156.727761789989,29896.229416860006,53278.10136528001 2026-01-09,08:46:52.000,9,11145165,8645,0,1767948411,13156.76817964999,28512.53454177,53278.087391040004 2026-01-09,08:46:53.000,9,11145210,8125,0,1767948412,13156.801861199994,28973.709773759998,53278.01053272001 2026-01-09,08:46:55.000,9,11145139,8605,0,1767948414,13156.82880643999,32663.231464890006,53278.087391040004 2026-01-09,08:46:56.000,9,11145143,8565,0,1767948415,13156.801861199994,31279.642326750007,53277.940661520006 2026-01-09,08:46:57.000,9,11145082,7245,0,1767948416,13156.80859750999,29434.934349660005,53277.98258424001 2026-01-09,08:46:58.000,9,11145160,8085,0,1767948417,13156.84901536999,30818.41070172,53277.95463576 2026-01-09,08:46:59.000,9,11145241,8445,0,1767948418,13156.86922429999,33124.47718818,53277.92668728 2026-01-09,08:47:00.000,9,11145192,8085,0,1767948419,13156.86922429999,24822.94235934,53277.86380320001 2026-01-09,08:47:01.000,9,11145060,7165,0,1767948420,13156.795124889999,29896.053188610007,53277.87777744 2026-01-09,08:47:02.000,9,11145133,8445,0,1767948421,13156.86922429999,34508.16501414,53277.8987388 2026-01-09,08:47:03.000,9,11145118,8285,0,1767948422,13156.882696919994,29435.082381390006,53277.870790320005 2026-01-09,08:47:04.000,9,11145194,8165,0,1767948423,13156.862487989994,32202.260657670005,53277.81489336001 2026-01-09,08:47:06.000,9,11145119,8645,0,1767948425,13156.92985108999,34047.271747349994,53277.8288676 2026-01-09,08:47:07.000,9,11145140,6965,0,1767948426,13156.943323709995,27129.417695340002,53277.870790320005 2026-01-09,08:47:08.000,9,11145189,8805,0,1767948427,13156.963532639995,28051.817503230006,53277.884764559996 2026-01-09,08:47:09.000,9,11145109,8445,0,1767948428,13156.97026894999,31280.220355409998,53277.8987388 2026-01-09,08:47:10.000,9,11145167,8605,0,1767948429,13156.99721419,33586.30798926001,53277.91271304001 2026-01-09,08:47:11.000,9,11145129,8245,0,1767948430,13156.983741569995,28974.32304807,53277.91271304001 2026-01-09,08:47:12.000,9,11145161,8445,0,1767948431,13156.963532639995,28974.386490239995,53277.870790320005 2026-01-09,08:47:13.000,9,11145197,8565,0,1767948432,13156.97700526,29896.75810161,53277.78694488 2026-01-09,08:47:14.000,9,11145088,7965,0,1767948433,13156.92985108999,30357.982677509994,53277.83585472 2026-01-09,08:47:15.000,9,11145123,8645,0,1767948434,13156.95679633,27129.636218369997,53277.85681608 2026-01-09,08:47:17.000,9,11145117,8285,0,1767948436,13156.84901536999,23901.233366190005,53277.69611232001 2026-01-09,08:47:18.000,9,11145125,8485,0,1767948437,13156.815333819999,28052.05012452,53277.717073679996 2026-01-09,08:47:19.000,9,11145131,8245,0,1767948438,13156.795124889999,28513.302896940004,53277.772970640006 2026-01-09,08:47:20.000,9,11145151,8725,0,1767948439,13156.781652269994,26207.370343949995,53277.73104792 2026-01-09,08:47:21.000,9,11145172,8165,0,1767948440,13156.727761789989,33586.61815097999,53277.717073679996 2026-01-09,08:47:22.000,9,11145210,7285,0,1767948441,13156.741234409994,30358.2152988,53277.76598352001 2026-01-09,08:47:23.000,9,11145080,8205,0,1767948442,13156.707552859989,31741.83263346,53277.71008656 2026-01-09,08:47:24.000,9,11145164,8125,0,1767948443,13156.721025479994,28052.339138850002,53277.64720248001 2026-01-09,08:47:25.000,9,11145138,8085,0,1767948444,13156.667134999989,28052.388482759998,53277.73104792 2026-01-09,08:47:26.000,9,11145156,7965,0,1767948445,13156.667134999989,28513.620107790004,53277.66816384 2026-01-09,08:47:28.000,9,11145070,8205,0,1767948447,13156.606508209989,30358.581853559997,53277.605279760006 2026-01-09,08:47:29.000,9,11145162,8325,0,1767948448,13156.653662379998,27130.164903120007,53277.619254 2026-01-09,08:47:30.000,9,11145123,9005,0,1767948449,13156.613244519998,30358.687590510002,53277.654189600005 2026-01-09,08:47:31.000,9,11145167,8365,0,1767948450,13156.599771899993,32203.59999237,53277.535408560005 2026-01-09,08:47:32.000,9,11145182,8005,0,1767948451,13156.572826659998,30819.905117279995,53277.56335704 2026-01-09,08:47:33.000,9,11145191,8485,0,1767948452,13156.559354039993,31742.340170819996,53277.56335704 2026-01-09,08:47:34.000,9,11145127,8485,0,1767948453,13156.532408799998,34048.40665728001,53277.535408560005 2026-01-09,08:47:35.000,9,11145109,8605,0,1767948454,13156.485254630003,28975.30287714,53277.54239568 2026-01-09,08:47:36.000,9,11145176,8005,0,1767948455,13156.471782009998,33587.3512605,53277.50746008001 2026-01-09,08:47:37.000,9,11145208,8205,0,1767948456,13156.417891529993,28975.316975399997,53277.47951160001 2026-01-09,08:47:39.000,9,11145159,7925,0,1767948458,13156.343792120002,31742.502300809996,53277.50746008001 2026-01-09,08:47:40.000,9,11145137,8645,0,1767948459,13156.276429019992,29436.562698690002,53277.39566616 2026-01-09,08:47:41.000,9,11145202,8125,0,1767948460,13156.289901639997,26208.082306080003,53277.367717680005 2026-01-09,08:47:42.000,9,11145135,8685,0,1767948461,13156.242747470002,33587.33716224,53277.3747048 2026-01-09,08:47:43.000,9,11145155,8605,0,1767948462,13156.209065919997,30358.955457450007,53277.381691919996 2026-01-09,08:47:44.000,9,11145154,7965,0,1767948463,13156.188856989997,30358.934310059994,53277.381691919996 2026-01-09,08:47:45.000,9,11145200,7885,0,1767948464,13156.148439129996,27130.475064840008,53277.22098816001 2026-01-09,08:47:46.000,9,11145137,8525,0,1767948465,13156.195593299992,35432.0380902,53277.1650912 2026-01-09,08:47:47.000,9,11145080,8005,0,1767948466,13156.222538540002,29436.323028269995,53277.200026800005 2026-01-09,08:47:48.000,9,11145072,8285,0,1767948467,13156.276429019992,29436.407617830002,53277.102207120006 2026-01-09,08:47:50.000,9,11145178,8165,0,1767948469,13156.289901639997,29897.57580069,53277.214001039996 2026-01-09,08:47:51.000,9,11145154,8405,0,1767948470,13156.316846879992,26207.95542174,53277.15810408 2026-01-09,08:47:52.000,9,11145111,8685,0,1767948471,13156.330319499997,29897.57580069,53277.11618136 2026-01-09,08:47:53.000,9,11145246,8245,0,1767948472,13156.289901639997,33125.985702000005,53277.11618136 2026-01-09,08:47:54.000,9,11145162,8165,0,1767948473,13156.242747470002,31281.17198796,53277.0602844 2026-01-09,08:47:55.000,9,11145117,8765,0,1767948474,13156.175384369992,31742.389514730006,53277.0602844 2026-01-09,08:47:56.000,9,11145120,7965,0,1767948475,13156.081076030001,37738.06933101,53277.10919424 2026-01-09,08:47:57.000,9,11145199,8685,0,1767948476,13155.993503999991,29436.372372180005,53277.02534880001 2026-01-09,08:47:58.000,9,11145200,8005,0,1767948477,13155.89245934999,31742.47410429,53276.99740032 2026-01-09,08:47:59.000,9,11145140,8165,0,1767948478,13155.804887319995,25746.773140620004,53276.96945184 2026-01-09,08:48:01.000,9,11145188,8045,0,1767948480,13155.63647957,29897.632193729994,53276.934516240006 2026-01-09,08:48:02.000,9,11145132,8485,0,1767948481,13155.575852779999,31281.221331869994,53276.864645040005 2026-01-09,08:48:03.000,9,11145210,8205,0,1767948482,13155.596061709999,28514.014859069997,53276.864645040005 2026-01-09,08:48:04.000,9,11145241,8685,0,1767948483,13155.575852779999,27130.341131370005,53276.815735200005 2026-01-09,08:48:05.000,9,11145153,8605,0,1767948484,13155.60953432999,27130.341131370005,53276.78778672001 2026-01-09,08:48:06.000,9,11145160,8205,0,1767948485,13155.623006949994,30819.883969889997,53276.79477384 2026-01-09,08:48:07.000,9,11145194,8005,0,1767948486,13155.62974325999,32203.501304549995,53276.8506708 2026-01-09,08:48:08.000,9,11145105,7685,0,1767948487,13155.6566885,27591.37538076,53276.82272232 2026-01-09,08:48:09.000,9,11145127,7845,0,1767948488,13155.703842669995,30358.532509650002,53276.78778672001 2026-01-09,08:48:10.000,9,11145196,8085,0,1767948489,13155.75773315,29897.307933749995,53276.80874808001 2026-01-09,08:48:12.000,9,11145152,8205,0,1767948491,13155.764469459995,32664.338178299993,53276.72490264 2026-01-09,08:48:13.000,9,11145146,8405,0,1767948492,13155.77794208,28052.247500159996,53276.71791552001 2026-01-09,08:48:14.000,9,11145163,8485,0,1767948493,13155.73752422,30358.264642709997,53276.72490264 2026-01-09,08:48:15.000,9,11145165,8485,0,1767948494,13155.784678389995,29435.843687429995,53276.696954160005 2026-01-09,08:48:16.000,9,11145130,8085,0,1767948495,13155.683633739995,30358.278740969996,53276.73188976 2026-01-09,08:48:17.000,9,11145165,8485,0,1767948496,13155.63647957,25746.32904543,53276.66201856 2026-01-09,08:48:18.000,9,11145170,8245,0,1767948497,13155.54890753999,32664.331129169994,53276.61310872 2026-01-09,08:48:19.000,9,11145110,8165,0,1767948498,13155.542171229994,31742.079353010005,53276.66900568001 2026-01-09,08:48:20.000,9,11145140,8285,0,1767948499,13155.468071819989,27130.143755729994,53276.65503144 2026-01-09,08:48:21.000,9,11145171,8445,0,1767948500,13155.461335509994,25746.589863240006,53276.66201856 2026-01-09,08:48:23.000,9,11145182,8005,0,1767948502,13155.367027169988,31281.080349270007,53276.62708296 2026-01-09,08:48:24.000,9,11145113,8725,0,1767948503,13155.340081929993,30358.743983549997,53276.58516024 2026-01-09,08:48:25.000,9,11145174,8245,0,1767948504,13155.306400379988,27130.362278760003,53276.62009584001 2026-01-09,08:48:26.000,9,11145166,8325,0,1767948505,13155.313136689998,28513.98666255,53276.59214736001 2026-01-09,08:48:27.000,9,11145169,8685,0,1767948506,13155.292927759998,29897.618095469996,53276.578173120004 2026-01-09,08:48:28.000,9,11145173,8565,0,1767948507,13155.346818239988,25746.723796709994,53276.59214736001 2026-01-09,08:48:29.000,9,11145180,8165,0,1767948508,13155.340081929993,31281.256577520006,53276.6061216 2026-01-09,08:48:30.000,9,11145195,8805,0,1767948509,13155.353554549998,27130.425720929998,53276.52227616001 2026-01-09,08:48:31.000,9,11145115,8485,0,1767948510,13155.326609309988,32203.698680190006,53276.599134480006 2026-01-09,08:48:32.000,9,11145191,8725,0,1767948511,13155.373763479998,28514.14174341,53276.61310872 2026-01-09,08:48:34.000,9,11145211,8405,0,1767948513,13155.387236099989,34509.906149250004,53276.599134480006 2026-01-09,08:48:35.000,9,11145192,8085,0,1767948514,13155.495017059999,25285.879873829996,53276.62708296 2026-01-09,08:48:36.000,9,11145193,8565,0,1767948515,13155.495017059999,28053.206181839996,53276.578173120004 2026-01-09,08:48:37.000,9,11145128,8005,0,1767948516,13155.508489679989,34510.25155662,53276.61310872 2026-01-09,08:48:38.000,9,11145140,8205,0,1767948517,13155.521962299994,26669.835566730006,53276.66201856 2026-01-09,08:48:39.000,9,11145167,7805,0,1767948518,13155.575852779999,30359.68151784,53276.62009584001 2026-01-09,08:48:40.000,9,11145201,8445,0,1767948519,13155.582589089994,31282.165915289996,53276.62009584001 2026-01-09,08:48:41.000,9,11145224,7885,0,1767948520,13155.596061709999,28976.275657079997,53276.62708296 2026-01-09,08:48:42.000,9,11145196,8245,0,1767948521,13155.60953432999,31743.644259869994,53276.64105720001 2026-01-09,08:48:43.000,9,11145218,8325,0,1767948522,13155.54890753999,35433.405621419995,53276.6759928 2026-01-09,08:48:45.000,9,11145082,8085,0,1767948524,13155.663424809994,29437.810394700005,53276.66201856 2026-01-09,08:48:46.000,9,11145222,8205,0,1767948525,13155.69037004999,29899.232346239995,53276.71791552001 2026-01-09,08:48:47.000,9,11145156,8325,0,1767948526,13155.71057897999,31282.884926550003,53276.71791552001 2026-01-09,08:48:48.000,9,11145128,8325,0,1767948527,13155.73752422,28976.867784000002,53276.71791552001 2026-01-09,08:48:49.000,9,11145186,8085,0,1767948528,13155.79141469999,28054.531418280007,53276.77381248 2026-01-09,08:48:50.000,9,11145116,8085,0,1767948529,13155.81162362999,33127.98765492,53276.73188976 2026-01-09,08:48:51.000,9,11145165,8725,0,1767948530,13155.87225041999,28977.135650940007,53276.78778672001 2026-01-09,08:48:52.000,9,11145096,8125,0,1767948531,13155.89919566,31744.412615039997,53276.82272232 2026-01-09,08:48:53.000,9,11145170,8285,0,1767948532,13155.89919566,25748.690503980004,53276.77381248 2026-01-09,08:48:54.000,9,11145001,8685,0,1767948533,13155.91940459,31283.364267390003,53276.696954160005 2026-01-09,08:48:56.000,9,11145038,7885,0,1767948535,13155.946349829996,32667.193075949996,53276.815735200005 2026-01-09,08:48:57.000,9,11145065,8525,0,1767948536,13156.006976619996,30361.154786009996,53276.7807996 2026-01-09,08:48:58.000,9,11145186,8045,0,1767948537,13155.95308613999,31744.85671023,53276.82970944 2026-01-09,08:48:59.000,9,11145121,8645,0,1767948538,13155.95308613999,30822.520344510005,53276.84368368 2026-01-09,08:49:00.000,9,11145144,8285,0,1767948539,13155.95982245,27593.92716582,53276.85765792001 2026-01-09,08:49:01.000,9,11145098,8405,0,1767948540,13155.885723039995,33589.78321035,53276.745864000004 2026-01-09,08:49:02.000,9,11145139,8565,0,1767948541,13155.89245934999,28516.439759789995,53276.78778672001 2026-01-09,08:49:03.000,9,11145117,8285,0,1767948542,13155.885723039995,32206.257514380006,53276.8506708 2026-01-09,08:49:04.000,9,11145046,7125,0,1767948543,13155.89245934999,31744.955398050006,53276.745864000004 2026-01-09,08:49:05.000,9,11145117,8645,0,1767948544,13155.8587778,24826.720693020005,53276.72490264 2026-01-09,08:49:07.000,9,11145136,8045,0,1767948546,13155.81835994,28977.622040910006,53276.77381248 2026-01-09,08:49:08.000,9,11145094,8285,0,1767948547,13155.845305179995,31283.639183460007,53276.79477384 2026-01-09,08:49:09.000,9,11145042,7245,0,1767948548,13155.825096249995,31744.807366320005,53276.68996704001 2026-01-09,08:49:10.000,9,11145039,8525,0,1767948549,13155.825096249995,28516.277629799995,53276.75285112 2026-01-09,08:49:11.000,9,11145043,8525,0,1767948550,13155.87225041999,30361.13363862,53276.696954160005 2026-01-09,08:49:12.000,9,11145154,8205,0,1767948551,13155.845305179995,31744.800317190005,53276.72490264 2026-01-09,08:49:13.000,9,11145121,8605,0,1767948552,13155.79141469999,29899.902013590006,53276.6759928 2026-01-09,08:49:14.000,9,11145045,8525,0,1767948553,13155.75773315,31744.743924149996,53276.73188976 2026-01-09,08:49:15.000,9,11145108,8165,0,1767948554,13155.71057897999,28054.996660859993,53276.75285112 2026-01-09,08:49:16.000,9,11145061,7845,0,1767948555,13155.683633739995,24365.256446700005,53276.66201856 2026-01-09,08:49:18.000,9,11145076,7805,0,1767948557,13155.542171229994,30822.26657583,53276.56419888 2026-01-09,08:49:19.000,9,11145114,8245,0,1767948558,13155.528698609989,25287.642156329995,53276.578173120004 2026-01-09,08:49:20.000,9,11145080,7045,0,1767948559,13155.414181339998,30361.027901669993,53276.54323752001 2026-01-09,08:49:21.000,9,11145095,8525,0,1767948560,13155.400708719993,30360.97150863,53276.52227616001 2026-01-09,08:49:22.000,9,11145093,8445,0,1767948561,13155.313136689998,26209.999669440003,53276.50131480001 2026-01-09,08:49:23.000,9,11145057,8365,0,1767948562,13155.272718829998,28977.170896590003,53276.529263280005 2026-01-09,08:49:24.000,9,11145075,8405,0,1767948563,13155.272718829998,28054.735843050003,53276.51528904 2026-01-09,08:49:25.000,9,11145139,7285,0,1767948564,13155.225564660002,31283.131646099995,53276.45939208 2026-01-09,08:49:26.000,9,11145068,8125,0,1767948565,13155.279455139993,32666.643243810002,53276.37554664001 2026-01-09,08:49:27.000,9,11145152,8125,0,1767948566,13155.205355730002,31282.9201722,53276.34759816 2026-01-09,08:49:29.000,9,11145120,8125,0,1767948568,13155.164937870002,28976.832538350005,53276.312662560005 2026-01-09,08:49:30.000,9,11145045,8805,0,1767948569,13155.097574769992,30821.63215413,53276.33362392001 2026-01-09,08:49:31.000,9,11145159,8685,0,1767948570,13155.063893220002,35433.715783139996,53276.22183 2026-01-09,08:49:32.000,9,11145141,7565,0,1767948571,13154.989793809997,28976.769096179996,53276.27772696 2026-01-09,08:49:33.000,9,11145131,8605,0,1767948572,13154.875276539991,28054.369288290007,53276.24977848 2026-01-09,08:49:34.000,9,11145060,8045,0,1767948573,13154.76075927,29899.19005146,53276.21484288001 2026-01-09,08:49:35.000,9,11145033,8725,0,1767948574,13154.706868789995,31282.891975680002,53276.16593304001 2026-01-09,08:49:36.000,9,11145036,7805,0,1767948575,13154.59908783,27131.962431270003,53276.13099744 2026-01-09,08:49:37.000,9,11145142,8045,0,1767948576,13154.545197349995,25748.345096610006,53275.97029368001 2026-01-09,08:49:38.000,9,11145108,8245,0,1767948577,13154.47109793999,24364.65727065,53276.05413912 2026-01-09,08:49:40.000,9,11145092,8325,0,1767948579,13154.309426499989,32205.291783570006,53275.98426792 2026-01-09,08:49:41.000,9,11145126,7325,0,1767948580,13154.356580669999,28976.74089966,53275.89343536 2026-01-09,08:49:42.000,9,11145103,8445,0,1767948581,13154.262272329994,30821.582810220003,53275.86548688 2026-01-09,08:49:43.000,9,11145078,8165,0,1767948582,13154.262272329994,32666.375376869997,53275.760680080006 2026-01-09,08:49:44.000,9,11145062,8285,0,1767948583,13154.201645539993,27592.926189360005,53275.760680080006 2026-01-09,08:49:45.000,9,11145102,8165,0,1767948584,13154.228590779989,33588.62715303,53275.75369296001 2026-01-09,08:49:46.000,9,11145061,7645,0,1767948585,13154.167963989988,29437.620068189994,53275.72574448 2026-01-09,08:49:47.000,9,11145052,8045,0,1767948586,13154.147755059988,31743.806389859994,53275.690808880005 2026-01-09,08:49:48.000,9,11145096,8245,0,1767948587,13154.080391959993,25286.78216247,53275.56504072001 2026-01-09,08:49:49.000,9,11145087,7845,0,1767948588,13153.992819929997,28515.206162040005,53275.54407936001 2026-01-09,08:49:51.000,9,11145173,8365,0,1767948590,13153.885038970002,29437.627117320008,53275.53010512 2026-01-09,08:49:52.000,9,11145112,8125,0,1767948591,13153.885038970002,33588.514366949996,53275.41132408 2026-01-09,08:49:53.000,9,11145090,8325,0,1767948592,13153.837884799992,28976.501229240006,53275.404336960004 2026-01-09,08:49:54.000,9,11145043,8605,0,1767948593,13153.790730629997,30360.111514770004,53275.34844000001 2026-01-09,08:49:55.000,9,11145107,8645,0,1767948594,13153.736840149992,31282.574764830002,53275.36241424 2026-01-09,08:49:56.000,9,11145117,8965,0,1767948595,13153.682949670001,30821.427729360003,53275.29953016001 2026-01-09,08:49:57.000,9,11145126,7325,0,1767948596,13153.656004429991,25748.0842788,53275.25062032001 2026-01-09,08:49:58.000,9,11145156,7165,0,1767948597,13153.615586569991,31282.701649170005,53275.19472336 2026-01-09,08:49:59.000,9,11145050,8325,0,1767948598,13153.615586569991,32205.05211315,53275.15978776001 2026-01-09,08:50:00.000,9,11145077,8525,0,1767948599,13153.568432399996,27131.758006500007,53275.18074912001 2026-01-09,08:50:02.000,9,11145227,8365,0,1767948601,13153.54148716,28976.656310100007,53275.089916560006 2026-01-09,08:50:03.000,9,11145053,8765,0,1767948602,13153.55495977999,29899.084314509993,53275.01305824001 2026-01-09,08:50:04.000,9,11145030,8005,0,1767948603,13153.507805609996,28515.42468507,53274.98510976 2026-01-09,08:50:05.000,9,11145138,8205,0,1767948604,13153.46065144,27593.024877179996,53274.95017416 2026-01-09,08:50:06.000,9,11145046,8045,0,1767948605,13153.43370619999,31744.081305929998,53274.88729008 2026-01-09,08:50:07.000,9,11145033,8725,0,1767948606,13153.285507379995,31744.031962020003,53274.88030296 2026-01-09,08:50:08.000,9,11145030,8205,0,1767948607,13153.25182582999,31744.137698970007,53274.83139312 2026-01-09,08:50:09.000,9,11145028,8125,0,1767948608,13153.21814428,32205.404569649996,53274.83139312 2026-01-09,08:50:10.000,9,11145036,8165,0,1767948609,13153.164253799994,34511.47810524001,53274.79645752001 2026-01-09,08:50:11.000,9,11145105,8605,0,1767948610,13153.15078117999,32666.622096420004,53274.803444640005 2026-01-09,08:50:13.000,9,11145074,8085,0,1767948612,13153.137308559999,29438.303833800004,53274.67767648001 2026-01-09,08:50:14.000,9,11145125,8725,0,1767948613,13153.17099010999,35895.3069138,53274.7195992 2026-01-09,08:50:15.000,9,11145143,7725,0,1767948614,13153.245089519995,29899.591851870005,53274.60081816 2026-01-09,08:50:16.000,9,11145117,8485,0,1767948615,13153.25182582999,29438.317932060003,53274.586843920006 2026-01-09,08:50:17.000,9,11145150,7965,0,1767948616,13153.305716309995,27132.357182549997,53274.64274088 2026-01-09,08:50:18.000,9,11145212,8245,0,1767948617,13153.31918893,25287.529370250006,53274.60780528001 2026-01-09,08:50:19.000,9,11145103,8565,0,1767948618,13153.41349726999,28054.848629130007,53274.57985680001 2026-01-09,08:50:20.000,9,11145102,7005,0,1767948619,13153.366343099995,29899.725785339993,53274.60081816 2026-01-09,08:50:21.000,9,11145129,8645,0,1767948620,13153.40002465,28054.93321869,53274.586843920006 2026-01-09,08:50:22.000,9,11145180,7845,0,1767948621,13153.39328833999,33128.382406200006,53274.60780528001 2026-01-09,08:50:24.000,9,11145126,7925,0,1767948623,13153.43370619999,28055.165839980007,53274.5449212 2026-01-09,08:50:25.000,9,11145146,8165,0,1767948624,13153.426969889995,29900.155782269998,53274.684663600005 2026-01-09,08:50:26.000,9,11145171,8525,0,1767948625,13153.507805609996,28516.559595,53274.65671512001 2026-01-09,08:50:27.000,9,11145218,7885,0,1767948626,13153.528014539996,29439.093336360005,53274.7195992 2026-01-09,08:50:28.000,9,11145180,8165,0,1767948627,13153.507805609996,29900.472993119998,53274.65671512001 2026-01-09,08:50:29.000,9,11145126,8165,0,1767948628,13153.588641329996,27594.41355579,53274.67068936 2026-01-09,08:50:30.000,9,11145073,8725,0,1767948629,13153.642531810001,29900.684467019993,53274.6147924 2026-01-09,08:50:31.000,9,11145186,8125,0,1767948630,13153.669477049996,28978.383346949995,53274.72658632001 2026-01-09,08:50:32.000,9,11145174,8165,0,1767948631,13153.703158600001,28978.545476939995,53274.69165072 2026-01-09,08:50:33.000,9,11145067,8685,0,1767948632,13153.716631219992,29439.868740660007,53274.65671512001 2026-01-09,08:50:35.000,9,11145054,8125,0,1767948634,13153.810939559997,27595.38633573,53274.78248328 2026-01-09,08:50:36.000,9,11145114,8165,0,1767948635,13153.824412180002,26672.993576969995,53274.7894704 2026-01-09,08:50:37.000,9,11145180,8045,0,1767948636,13153.790730629997,28518.110403600003,53274.81741888 2026-01-09,08:50:38.000,9,11145094,8085,0,1767948637,13153.790730629997,31746.78112272,53274.77549616001 2026-01-09,08:50:39.000,9,11145106,8165,0,1767948638,13153.783994320002,31746.985547489996,53274.78248328 2026-01-09,08:50:40.000,9,11145130,8005,0,1767948639,13153.763785390001,29441.031847110004,53274.83838024 2026-01-09,08:50:41.000,9,11145138,8325,0,1767948640,13153.709894909996,26673.74783388,53274.86632872001 2026-01-09,08:50:42.000,9,11145150,8285,0,1767948641,13153.730103839996,34975.987575720006,53274.9292128 2026-01-09,08:50:43.000,9,11145077,8485,0,1767948642,13153.777258009992,28518.94220094,53274.90825144 2026-01-09,08:50:44.000,9,11145159,8645,0,1767948643,13153.736840149992,28980.209071620004,53274.95716128 2026-01-09,08:50:46.000,9,11145146,7885,0,1767948645,13153.837884799992,27135.52929105,53275.00607112 2026-01-09,08:50:47.000,9,11145178,8085,0,1767948646,13153.898511589992,31747.88783613,53275.04100672001 2026-01-09,08:50:48.000,9,11145149,8725,0,1767948647,13154.033237789998,33131.582711220006,53275.089916560006 2026-01-09,08:50:49.000,9,11145114,8205,0,1767948648,13154.114073509998,28980.610872029996,53275.11786504 2026-01-09,08:50:50.000,9,11145149,8445,0,1767948649,13154.188172919989,28519.44268917,53275.14581352 2026-01-09,08:50:51.000,9,11145224,8205,0,1767948650,13154.262272329994,30364.425582330005,53275.15978776001 2026-01-09,08:50:52.000,9,11145094,7565,0,1767948651,13154.376789599999,30364.397385810007,53275.138826400005 2026-01-09,08:50:53.000,9,11145094,8245,0,1767948652,13154.51825211,28058.27450631,53275.20869760001 2026-01-09,08:50:54.000,9,11145085,8765,0,1767948653,13154.5788789,28980.822345930006,53275.18074912001 2026-01-09,08:50:55.000,9,11145182,8165,0,1767948654,13154.59908783,29903.257399470007,53275.25062032001 2026-01-09,08:50:57.000,9,11145093,8645,0,1767948656,13154.67992355,29442.02577444,53275.36940136001 2026-01-09,08:50:58.000,9,11145062,8205,0,1767948657,13154.67318723999,31286.945225429998,53275.41831120001 2026-01-09,08:50:59.000,9,11145119,8605,0,1767948658,13154.69339616999,28058.387292390005,53275.36241424 2026-01-09,08:51:00.000,9,11145219,8725,0,1767948659,13154.727077719996,26674.727662949997,53275.41132408 2026-01-09,08:51:01.000,9,11145053,8405,0,1767948660,13154.76075927,33132.033855539994,53275.43927256 2026-01-09,08:51:02.000,9,11145154,8325,0,1767948661,13154.76075927,29442.110364000007,53275.404336960004 2026-01-09,08:51:03.000,9,11145205,8605,0,1767948662,13154.73381402999,30364.608859710002,53275.46722104001 2026-01-09,08:51:04.000,9,11145142,8245,0,1767948663,13154.767495579996,31286.966372819996,53275.50914376 2026-01-09,08:51:05.000,9,11145162,8125,0,1767948664,13154.80117713,32209.429622879994,53275.572027840004 2026-01-09,08:51:06.000,9,11145226,8565,0,1767948665,13154.895485469991,31748.22619437,53275.56504072001 2026-01-09,08:51:08.000,9,11145103,8645,0,1767948667,13154.976321189992,32670.590756610007,53275.71177024001 2026-01-09,08:51:09.000,9,11145120,8125,0,1767948668,13155.050420599997,33131.751890340005,53275.64888616 2026-01-09,08:51:10.000,9,11145171,8045,0,1767948669,13155.077365839992,28058.091228930003,53275.68382176001 2026-01-09,08:51:11.000,9,11145210,8085,0,1767948670,13155.117783699992,32670.301742280004,53275.7676672 2026-01-09,08:51:12.000,9,11145108,7325,0,1767948671,13155.205355730002,29902.86264819,53275.7676672 2026-01-09,08:51:13.000,9,11145248,8685,0,1767948672,13155.212092039998,28980.293661179996,53275.760680080006 2026-01-09,08:51:14.000,9,11145155,8685,0,1767948673,13155.272718829998,32670.146661420004,53275.81657704 2026-01-09,08:51:15.000,9,11145153,8645,0,1767948674,13155.279455139993,32208.907987259998,53276.00522928 2026-01-09,08:51:16.000,9,11145165,8645,0,1767948675,13155.299664069993,28057.752870690005,53275.88644824 2026-01-09,08:51:17.000,9,11145135,8685,0,1767948676,13155.306400379988,29441.39840187,53275.928370960006 2026-01-09,08:51:19.000,9,11145052,8085,0,1767948678,13155.353554549998,28057.555495049994,53275.93535808 2026-01-09,08:51:20.000,9,11145191,8725,0,1767948679,13155.420917649993,31747.302758339996,53276.11003608 2026-01-09,08:51:21.000,9,11145169,8445,0,1767948680,13155.441126579994,30363.593784990007,53276.08907472001 2026-01-09,08:51:22.000,9,11145082,8085,0,1767948681,13155.488280749989,34053.235311330005,53275.99824216001 2026-01-09,08:51:23.000,9,11145149,8285,0,1767948682,13155.468071819989,29902.05904737,53276.11702320001 2026-01-09,08:51:24.000,9,11145049,8685,0,1767948683,13155.481544439994,33130.51829259,53276.12401032 2026-01-09,08:51:25.000,9,11145121,8565,0,1767948684,13155.508489679989,30824.360167439998,53276.1519588 2026-01-09,08:51:26.000,9,11145093,8645,0,1767948685,13155.501753369994,27595.70354658,53276.13798456001 2026-01-09,08:51:27.000,9,11145168,8085,0,1767948686,13155.508489679989,30824.212135709997,53276.20086864 2026-01-09,08:51:28.000,9,11145110,8125,0,1767948687,13155.488280749989,29440.4185728,53276.242791360004 2026-01-09,08:51:30.000,9,11145135,8565,0,1767948689,13155.360290859993,23905.59677766,53276.24977848 2026-01-09,08:51:31.000,9,11145190,7045,0,1767948690,13155.319872999993,32207.61799647,53276.20086864 2026-01-09,08:51:32.000,9,11145240,8245,0,1767948691,13155.232300969998,29901.40347828,53276.17990728 2026-01-09,08:51:33.000,9,11145088,8405,0,1767948692,13155.164937870002,28056.484027290004,53276.22881712 2026-01-09,08:51:34.000,9,11145178,8285,0,1767948693,13155.070629529997,29901.340036110007,53276.193881520005 2026-01-09,08:51:35.000,9,11145162,8125,0,1767948694,13154.956112259992,28517.49008016,53276.242791360004 2026-01-09,08:51:36.000,9,11145144,8125,0,1767948695,13154.828122369996,27594.970437059994,53276.242791360004 2026-01-09,08:51:37.000,9,11145108,8325,0,1767948696,13154.706868789995,31745.99866929,53276.23580424001 2026-01-09,08:51:38.000,9,11145158,7445,0,1767948697,13154.63950569,31284.724749479996,53276.27772696 2026-01-09,08:51:39.000,9,11145204,8285,0,1767948698,13154.524988419995,29439.657266759998,53276.242791360004 2026-01-09,08:51:41.000,9,11145195,8605,0,1767948700,13154.49804318,26211.1416285,53276.13099744 2026-01-09,08:51:42.000,9,11145157,7685,0,1767948701,13154.484570559995,31284.492128190002,53276.15894592 2026-01-09,08:51:43.000,9,11145223,8765,0,1767948702,13154.403734839994,28055.814359940006,53276.17990728 2026-01-09,08:51:44.000,9,11145131,8685,0,1767948703,13154.403734839994,27133.358159010008,53276.22183 2026-01-09,08:51:45.000,9,11145121,8445,0,1767948704,13154.343108049994,25288.459855409994,53276.12401032 2026-01-09,08:51:46.000,9,11145134,7285,0,1767948705,13154.316162809999,28978.122529140004,53276.17292016 2026-01-09,08:51:47.000,9,11145165,8765,0,1767948706,13154.262272329994,33129.07322094,53276.193881520005 2026-01-09,08:51:48.000,9,11145168,8165,0,1767948707,13154.141018749993,34051.3954884,53276.11702320001 2026-01-09,08:51:49.000,9,11145115,8765,0,1767948708,13154.060183029993,25288.142644559994,53276.11003608 2026-01-09,08:51:50.000,9,11145163,7645,0,1767948709,13153.938929449992,29900.28266661,53276.10304896 2026-01-09,08:51:52.000,9,11145147,8525,0,1767948711,13153.757049079992,32206.264563510005,53276.13099744 2026-01-09,08:51:53.000,9,11145065,8445,0,1767948712,13153.649268119996,30822.57673755,53276.0820876 2026-01-09,08:51:54.000,9,11145085,8565,0,1767948713,13153.568432399996,31744.962447180005,53276.04715200001 2026-01-09,08:51:55.000,9,11145128,7285,0,1767948714,13153.51454191999,30361.239375570003,53276.00522928 2026-01-09,08:51:56.000,9,11145142,7925,0,1767948715,13153.48086037,28977.424665269995,53275.93535808 2026-01-09,08:51:57.000,9,11145079,8805,0,1767948716,13153.45391512999,30822.224281050003,53275.98426792 2026-01-09,08:51:58.000,9,11145194,8325,0,1767948717,13153.366343099995,29438.480062050003,53275.96330656 2026-01-09,08:51:59.000,9,11145117,8725,0,1767948718,13153.37307940999,27132.279642120004,53275.87946112001 2026-01-09,08:52:00.000,9,11145099,7685,0,1767948719,13153.37307940999,30821.94231585,53275.907409600004 2026-01-09,08:52:01.000,9,11145162,8325,0,1767948720,13153.33266154999,30821.907070200003,53275.88644824 2026-01-09,08:52:03.000,9,11145086,8405,0,1767948722,13153.184462729994,26670.87178884,53275.8375384 2026-01-09,08:52:04.000,9,11145152,7484,0,1767948723,13153.117099629999,27593.342088029996,53275.79561568 2026-01-09,08:52:05.000,9,11145141,8605,0,1767948724,13153.063209149994,25287.360191130007,53275.71177024001 2026-01-09,08:52:06.000,9,11145125,8765,0,1767948725,13153.016054979998,28054.742892180002,53275.690808880005 2026-01-09,08:52:07.000,9,11145109,7885,0,1767948726,13152.888065089988,31744.497204600004,53275.65587328 2026-01-09,08:52:08.000,9,11145126,8165,0,1767948727,13152.854383539998,28054.94026782,53275.66984752 2026-01-09,08:52:09.000,9,11145114,8165,0,1767948728,13152.827438300003,28516.270580669996,53275.70478312001 2026-01-09,08:52:10.000,9,11145006,7484,0,1767948729,13152.773547819997,31283.667379980005,53275.5580536 2026-01-09,08:52:11.000,9,11145103,8925,0,1767948730,13152.793756749998,30361.359210780007,53275.51613088001 2026-01-09,08:52:12.000,9,11145128,7325,0,1767948731,13152.787020440002,30822.654277980007,53275.44625968001 2026-01-09,08:52:14.000,9,11145141,7805,0,1767948733,13152.840910919993,33590.10747033,53275.48119528 2026-01-09,08:52:15.000,9,11145138,8165,0,1767948734,13152.901537709993,34051.40958666,53275.474208160005 2026-01-09,08:52:16.000,9,11145176,7245,0,1767948735,13152.941955569993,30361.676421630007,53275.50215664 2026-01-09,08:52:17.000,9,11145145,8765,0,1767948736,13152.975637119998,28978.17892218,53275.474208160005 2026-01-09,08:52:18.000,9,11145134,8045,0,1767948737,13153.002582359994,25288.481002800007,53275.39036272 2026-01-09,08:52:19.000,9,11145124,7405,0,1767948738,13153.029527599989,27133.485043349996,53275.39734984001 2026-01-09,08:52:20.000,9,11145082,8405,0,1767948739,13153.029527599989,26211.212119799995,53275.43927256 2026-01-09,08:52:21.000,9,11145154,8365,0,1767948740,13153.029527599989,32207.343080399995,53275.39734984001 2026-01-09,08:52:22.000,9,11145082,8445,0,1767948741,13153.016054979998,34974.79627275,53275.43228544 2026-01-09,08:52:23.000,9,11145089,8725,0,1767948742,13153.002582359994,31285.14769728,53275.3833756 2026-01-09,08:52:25.000,9,11145130,7085,0,1767948744,13153.043000219994,31746.872761410006,53275.355427120005 2026-01-09,08:52:26.000,9,11145118,8165,0,1767948745,13153.103627009994,29440.848569730006,53275.29953016001 2026-01-09,08:52:27.000,9,11145073,7885,0,1767948746,13153.19119903999,30363.68542368,53275.404336960004 2026-01-09,08:52:28.000,9,11145125,8605,0,1767948747,13153.305716309995,34053.728750430004,53275.41831120001 2026-01-09,08:52:29.000,9,11145064,7365,0,1767948748,13153.42023358,27135.494045400003,53275.39734984001 2026-01-09,08:52:30.000,9,11145083,8645,0,1767948749,13153.575168709991,32670.485019660002,53275.27856880001 2026-01-09,08:52:31.000,9,11145167,8525,0,1767948750,13153.723367530001,31286.9381763,53275.39036272 2026-01-09,08:52:32.000,9,11145143,8605,0,1767948751,13153.871566349997,32670.84452529,53275.41831120001 2026-01-09,08:52:33.000,9,11145197,8645,0,1767948752,13154.006292550002,26674.939136850007,53275.3833756 2026-01-09,08:52:34.000,9,11145162,8245,0,1767948753,13154.154491369998,26675.115365100006,53275.523118000005 2026-01-09,08:52:36.000,9,11145165,8485,0,1767948755,13154.376789599999,29442.808227870002,53275.53709224001 2026-01-09,08:52:37.000,9,11145082,7205,0,1767948756,13154.464361629995,32671.655175239997,53275.50215664 2026-01-09,08:52:38.000,9,11145220,8165,0,1767948757,13154.5788789,26214.468817860004,53275.58600208001 2026-01-09,08:52:39.000,9,11145155,8125,0,1767948758,13154.70013248,32210.726662800007,53275.6279248 2026-01-09,08:52:40.000,9,11145121,8645,0,1767948759,13154.75402295999,28520.88071169,53275.70478312001 2026-01-09,08:52:41.000,9,11145106,8205,0,1767948760,13154.834858679991,28521.141529500004,53275.65587328 2026-01-09,08:52:42.000,9,11145160,8325,0,1767948761,13154.902221780001,28059.931051859996,53275.760680080006 2026-01-09,08:52:43.000,9,11145136,8205,0,1767948762,13155.016739049992,27598.812212909994,53275.88644824 2026-01-09,08:52:44.000,9,11145133,8765,0,1767948763,13155.124520010002,30366.420486119998,53275.809589920005 2026-01-09,08:52:45.000,9,11145049,8445,0,1767948764,13155.158201559992,22986.658092600002,53275.9423452 2026-01-09,08:52:47.000,9,11145142,8165,0,1767948766,13155.360290859993,33595.450710870005,53276.0122164 2026-01-09,08:52:48.000,9,11145139,8725,0,1767948767,13155.434390269998,26676.983384549996,53275.99125504 2026-01-09,08:52:49.000,9,11145145,8325,0,1767948768,13155.495017059999,33595.767921720006,53275.99824216001 2026-01-09,08:52:50.000,9,11145117,8525,0,1767948769,13155.562380159994,26677.138465409997,53276.026190640005 2026-01-09,08:52:51.000,9,11145172,7965,0,1767948770,13155.58932539999,26215.920938640003,53276.00522928 2026-01-09,08:52:52.000,9,11145115,8805,0,1767948771,13155.6566885,28522.30463595,53276.096061840006 2026-01-09,08:52:53.000,9,11145192,8085,0,1767948772,13155.67689743,34057.32380673,53276.0820876 2026-01-09,08:52:54.000,9,11145161,8725,0,1767948773,13155.71731529,26216.139461669998,53276.13099744 2026-01-09,08:52:55.000,9,11145159,8805,0,1767948774,13155.703842669995,30828.64603848,53276.16593304001 2026-01-09,08:52:56.000,9,11145217,8445,0,1767948775,13155.71057897999,27599.904828059996,53276.17990728 2026-01-09,08:52:58.000,9,11145164,8165,0,1767948777,13155.67016111999,29444.979359909994,53276.22183 2026-01-09,08:52:59.000,9,11145236,8325,0,1767948778,13155.683633739995,29444.845426440006,53276.242791360004 2026-01-09,08:53:00.000,9,11145117,8605,0,1767948779,13155.64995218999,28061.087109180007,53276.27772696 2026-01-09,08:53:01.000,9,11145101,8485,0,1767948780,13155.643215879994,34518.35100699001,53276.22881712 2026-01-09,08:53:02.000,9,11145102,7805,0,1767948781,13155.60953432999,30367.125399120006,53276.13099744 2026-01-09,08:53:03.000,9,11145096,8125,0,1767948782,13155.58932539999,35440.659176190005,53276.13099744 2026-01-09,08:53:04.000,9,11145098,8205,0,1767948783,13155.64995218999,29444.309692559997,53276.15894592 2026-01-09,08:53:05.000,9,11145134,8325,0,1767948784,13155.643215879994,31289.186848769998,53276.22183 2026-01-09,08:53:06.000,9,11145070,7125,0,1767948785,13155.6566885,30827.645062020005,53276.20785576001 2026-01-09,08:53:07.000,9,11145137,8725,0,1767948786,13155.643215879994,28521.233168189996,53276.1519588 2026-01-09,08:53:09.000,9,11145126,7845,0,1767948788,13155.61627064,33133.26745329,53276.11003608 2026-01-09,08:53:10.000,9,11145083,8645,0,1767948789,13155.575852779999,31749.35405517,53276.10304896 2026-01-09,08:53:11.000,9,11145200,8085,0,1767948790,13155.56911646999,29904.173786369996,53276.17990728 2026-01-09,08:53:12.000,9,11145174,8365,0,1767948791,13155.528698609989,30365.236232280004,53276.193881520005 2026-01-09,08:53:13.000,9,11145148,8245,0,1767948792,13155.447862889989,31287.459811919995,53276.11003608 2026-01-09,08:53:14.000,9,11145081,8605,0,1767948793,13155.447862889989,28058.535324120006,53276.1519588 2026-01-09,08:53:15.000,9,11145163,7805,0,1767948794,13155.313136689998,33593.216136660005,53276.01920352001 2026-01-09,08:53:16.000,9,11145143,8565,0,1767948795,13155.272718829998,29441.997577920003,53276.13099744 2026-01-09,08:53:17.000,9,11145069,9005,0,1767948796,13155.245773590002,28980.589724639998,53276.03317776 2026-01-09,08:53:18.000,9,11145112,8325,0,1767948797,13155.212092039998,28519.210067880005,53276.04016488001 2026-01-09,08:53:20.000,9,11145160,8125,0,1767948799,13155.185146800002,25290.29967834,53275.99125504 2026-01-09,08:53:21.000,9,11145142,8285,0,1767948800,13155.104311080002,31747.387347900003,53275.98426792 2026-01-09,08:53:22.000,9,11145083,8525,0,1767948801,13155.117783699992,31286.064084180005,53275.928370960006 2026-01-09,08:53:23.000,9,11145060,8485,0,1767948802,13155.117783699992,32669.660271450004,53275.92138384001 2026-01-09,08:53:24.000,9,11145087,8925,0,1767948803,13155.111047389997,29440.947257549997,53275.85151264001 2026-01-09,08:53:25.000,9,11145072,8125,0,1767948804,13155.070629529997,26212.403422770003,53275.88644824 2026-01-09,08:53:26.000,9,11145177,8645,0,1767948805,13155.084102150002,26212.255391040002,53275.82356416 2026-01-09,08:53:27.000,9,11145151,7765,0,1767948806,13155.117783699992,36820.46998065,53275.81657704 2026-01-09,08:53:28.000,9,11145082,8325,0,1767948807,13155.104311080002,32208.146681219994,53275.809589920005 2026-01-09,08:53:29.000,9,11145058,7965,0,1767948808,13155.117783699992,29440.714636260003,53275.80260280001 2026-01-09,08:53:31.000,9,11145075,8765,0,1767948810,13154.996530119992,25751.016716879996,53275.74670584 2026-01-09,08:53:32.000,9,11145042,8205,0,1767948811,13154.922430710001,32208.203074260004,53275.697796 2026-01-09,08:53:33.000,9,11145013,8485,0,1767948812,13154.888749159996,30363.262475879994,53275.71177024001 2026-01-09,08:53:34.000,9,11145094,8125,0,1767948813,13154.848331299996,32208.25241817,53275.697796 2026-01-09,08:53:35.000,9,11145093,8645,0,1767948814,13154.767495579996,29440.961355809995,53275.63491192001 2026-01-09,08:53:36.000,9,11145140,8125,0,1767948815,13154.686659859995,27595.999610040002,53275.62093768 2026-01-09,08:53:37.000,9,11145127,8725,0,1767948816,13154.666450929995,32669.491092330005,53275.592989200006 2026-01-09,08:53:38.000,9,11145107,8685,0,1767948817,13154.605824139995,24828.609859860007,53275.63491192001 2026-01-09,08:53:39.000,9,11145206,8085,0,1767948818,13154.61256044999,24367.321841790006,53275.64888616 2026-01-09,08:53:40.000,9,11145150,8205,0,1767948819,13154.63950569,29440.74988191,53275.641899040005 2026-01-09,08:53:42.000,9,11145111,8605,0,1767948821,13154.71360509999,30824.550493949995,53275.592989200006 2026-01-09,08:53:43.000,9,11145178,8085,0,1767948822,13154.71360509999,28518.46990923,53275.57901496 2026-01-09,08:53:44.000,9,11145135,8685,0,1767948823,13154.774231889991,33130.75796300999,53275.592989200006 2026-01-09,08:53:45.000,9,11145129,8725,0,1767948824,13154.80117713,28979.75087817,53275.53010512 2026-01-09,08:53:46.000,9,11145152,7965,0,1767948825,13154.767495579996,30824.67032916,53275.572027840004 2026-01-09,08:53:47.000,9,11145171,8405,0,1767948826,13154.747286649996,32669.780106659993,53275.66984752 2026-01-09,08:53:48.000,9,11145090,8125,0,1767948827,13154.74055034,31747.42259355,53275.572027840004 2026-01-09,08:53:49.000,9,11145207,8605,0,1767948828,13154.686659859995,28980.194973360005,53275.56504072001 2026-01-09,08:53:50.000,9,11145150,7925,0,1767948829,13154.61929676,28519.11842919,53275.57901496 2026-01-09,08:53:51.000,9,11145138,8045,0,1767948830,13154.57214258999,28519.245313530002,53275.53709224001 2026-01-09,08:53:53.000,9,11145185,8765,0,1767948832,13154.43741639,28058.359095869993,53275.59997632 2026-01-09,08:53:54.000,9,11145090,8085,0,1767948833,13154.37005328999,28980.998574180005,53275.60696344 2026-01-09,08:53:55.000,9,11145137,8725,0,1767948834,13154.343108049994,32209.662244170002,53275.572027840004 2026-01-09,08:53:56.000,9,11145126,8005,0,1767948835,13154.322899119994,31748.55750348,53275.56504072001 2026-01-09,08:53:57.000,9,11145122,7965,0,1767948836,13154.336371739999,24368.82330648,53275.57901496 2026-01-09,08:53:58.000,9,11145085,8805,0,1767948837,13154.376789599999,31748.663240430003,53275.53709224001 2026-01-09,08:53:59.000,9,11145134,8325,0,1767948838,13154.423943769994,29903.743789440006,53275.54407936001 2026-01-09,08:54:00.000,9,11145146,7965,0,1767948839,13154.43741639,30826.305727319996,53275.572027840004 2026-01-09,08:54:01.000,9,11145130,8285,0,1767948840,13154.37005328999,26214.02472267,53275.5580536 2026-01-09,08:54:02.000,9,11145209,8005,0,1767948841,13154.444152699994,28520.24628999,53275.60696344 2026-01-09,08:54:04.000,9,11145157,8325,0,1767948843,13154.43068007999,29904.082147680005,53275.66286040001 2026-01-09,08:54:05.000,9,11145211,8605,0,1767948844,13154.39026221999,31287.833415810004,53275.64888616 2026-01-09,08:54:06.000,9,11145145,8725,0,1767948845,13154.363316979994,31288.002594930003,53275.64888616 2026-01-09,08:54:07.000,9,11145222,8045,0,1767948846,13154.356580669999,27598.072054260003,53275.592989200006 2026-01-09,08:54:08.000,9,11145077,7645,0,1767948847,13154.34984435999,30365.525246610006,53275.66286040001 2026-01-09,08:54:09.000,9,11145135,8445,0,1767948848,13154.275744949999,35900.516220870006,53275.592989200006 2026-01-09,08:54:10.000,9,11145098,7965,0,1767948849,13154.275744949999,28520.71153257,53275.592989200006 2026-01-09,08:54:11.000,9,11145126,8245,0,1767948850,13154.242063399994,25753.279487609994,53275.572027840004 2026-01-09,08:54:12.000,9,11145060,8205,0,1767948851,13154.181436609993,29904.483948089997,53275.56504072001 2026-01-09,08:54:13.000,9,11145136,8125,0,1767948852,13154.174700299998,27598.234184250003,53275.59997632 2026-01-09,08:54:15.000,9,11145156,8125,0,1767948854,13154.093864579998,30826.9119525,53275.50914376 2026-01-09,08:54:16.000,9,11145157,8645,0,1767948855,13154.046710410003,29443.16068437,53275.49516952001 2026-01-09,08:54:17.000,9,11145175,8605,0,1767948856,13153.952402069997,24369.64100556,53275.51613088001 2026-01-09,08:54:18.000,9,11145140,8325,0,1767948857,13153.952402069997,32210.599778460004,53275.523118000005 2026-01-09,08:54:19.000,9,11145079,8605,0,1767948858,13153.932193139997,30826.89080511,53275.4532468 2026-01-09,08:54:20.000,9,11145160,8085,0,1767948859,13153.871566349997,30826.820313810007,53275.46722104001 2026-01-09,08:54:21.000,9,11145171,8805,0,1767948860,13153.797466939992,33133.07007765,53275.43927256 2026-01-09,08:54:22.000,9,11145144,8005,0,1767948861,13153.770521699997,32671.80320697,53275.3833756 2026-01-09,08:54:23.000,9,11145150,8285,0,1767948862,13153.716631219992,26675.66519724,53275.43228544 2026-01-09,08:54:24.000,9,11145109,8765,0,1767948863,13153.656004429991,34055.434639889994,53275.41132408 2026-01-09,08:54:26.000,9,11145113,8405,0,1767948865,13153.60211395,32671.598782200002,53275.34145288 2026-01-09,08:54:27.000,9,11145115,8565,0,1767948866,13153.629059189996,32210.226174569994,53275.37638848001 2026-01-09,08:54:28.000,9,11145093,8405,0,1767948867,13153.60211395,32671.415504820005,53275.36940136001 2026-01-09,08:54:29.000,9,11145173,8605,0,1767948868,13153.56169609,28059.056959740003,53275.33446576 2026-01-09,08:54:30.000,9,11145079,8325,0,1767948869,13153.635795499991,31287.678334950004,53275.32747864001 2026-01-09,08:54:31.000,9,11145107,8725,0,1767948870,13153.62232288,27136.4809236,53275.306517280005 2026-01-09,08:54:32.000,9,11145151,8645,0,1767948871,13153.575168709991,29903.856575519996,53275.27158168 2026-01-09,08:54:33.000,9,11145102,8165,0,1767948872,13153.615586569991,33132.47795073,53275.18074912001 2026-01-09,08:54:34.000,9,11145207,8565,0,1767948873,13153.60211395,28981.21004808,53275.27158168 2026-01-09,08:54:35.000,9,11145110,8165,0,1767948874,13153.629059189996,33132.245329440004,53275.15978776001 2026-01-09,08:54:37.000,9,11145124,8245,0,1767948876,13153.656004429991,27597.247306050005,53275.21568472 2026-01-09,08:54:38.000,9,11145158,8285,0,1767948877,13153.682949670001,36360.61293597,53275.18074912001 2026-01-09,08:54:39.000,9,11145092,8045,0,1767948878,13153.723367530001,24829.716573269994,53275.09690368 2026-01-09,08:54:40.000,9,11144981,8605,0,1767948879,13153.669477049996,31286.90293065,53275.16677488 2026-01-09,08:54:41.000,9,11145169,8645,0,1767948880,13153.689685979996,28980.702510720002,53275.1038908 2026-01-09,08:54:42.000,9,11145122,8045,0,1767948881,13153.689685979996,31748.092260899997,53274.99209688001 2026-01-09,08:54:43.000,9,11145104,8125,0,1767948882,13153.736840149992,32209.253394629995,53275.03401960001 2026-01-09,08:54:44.000,9,11145208,8165,0,1767948883,13153.669477049996,25290.722626140006,53275.13183928001 2026-01-09,08:54:45.000,9,11145150,8085,0,1767948884,13153.730103839996,31286.839488480007,53275.05498096 2026-01-09,08:54:46.000,9,11145159,8525,0,1767948885,13153.649268119996,26674.53028731,53275.01305824001 2026-01-09,08:54:48.000,9,11145144,7805,0,1767948887,13153.635795499991,25752.151626809995,53274.999084 2026-01-09,08:54:49.000,9,11145173,8605,0,1767948888,13153.662740740001,27597.049930409994,53274.97812264 2026-01-09,08:54:50.000,9,11145029,8725,0,1767948889,13153.669477049996,31748.120457419995,53275.03401960001 2026-01-09,08:54:51.000,9,11145089,8645,0,1767948890,13153.696422289991,25752.045889860005,53275.020045360005 2026-01-09,08:54:52.000,9,11145071,8565,0,1767948891,13153.723367530001,25290.905903520004,53275.068955200004 2026-01-09,08:54:53.000,9,11145154,8125,0,1767948892,13153.750312769997,29441.920037489996,53275.020045360005 2026-01-09,08:54:54.000,9,11145079,8765,0,1767948893,13153.831148489997,25752.116381159998,53275.020045360005 2026-01-09,08:54:55.000,9,11145139,8605,0,1767948894,13153.837884799992,28058.168769359996,53274.971135520005 2026-01-09,08:54:56.000,9,11145116,8205,0,1767948895,13153.905247900002,30364.383287549994,53275.04100672001 2026-01-09,08:54:57.000,9,11145131,8565,0,1767948896,13153.925456830002,32670.534363569997,53275.02703248 2026-01-09,08:54:59.000,9,11145126,7965,0,1767948898,13153.932193139997,30825.650158229997,53274.98510976 2026-01-09,08:55:00.000,9,11145210,8325,0,1767948899,13153.945665760002,28058.26745718,53275.03401960001 2026-01-09,08:55:01.000,9,11145080,8165,0,1767948900,13153.911984209997,33593.07515406,53275.05498096 2026-01-09,08:55:02.000,9,11145226,8125,0,1767948901,13153.945665760002,31748.155703070006,53275.020045360005 2026-01-09,08:55:03.000,9,11145048,8405,0,1767948902,13153.932193139997,26674.6924173,53274.94318704001 2026-01-09,08:55:04.000,9,11145204,8205,0,1767948903,13153.905247900002,31748.296685669993,53275.06196808001 2026-01-09,08:55:05.000,9,11145077,8765,0,1767948904,13153.905247900002,29442.075118349996,53275.04100672001 2026-01-09,08:55:06.000,9,11145158,8045,0,1767948905,13153.878302659992,29903.264448600006,53274.96414840001 2026-01-09,08:55:07.000,9,11145098,8165,0,1767948906,13153.817675869992,31287.022765860005,53275.020045360005 2026-01-09,08:55:08.000,9,11145167,8525,0,1767948907,13153.824412180002,28980.836444190005,53275.03401960001 2026-01-09,08:55:10.000,9,11145110,8005,0,1767948909,13153.689685979996,28519.59777003,53274.999084 2026-01-09,08:55:11.000,9,11145170,8325,0,1767948910,13153.56169609,23907.408404069996,53274.97812264 2026-01-09,08:55:12.000,9,11145087,8605,0,1767948911,13153.528014539996,32209.54240896,53274.95017416 2026-01-09,08:55:13.000,9,11145111,8645,0,1767948912,13153.43370619999,34054.57464603,53274.98510976 2026-01-09,08:55:14.000,9,11145138,8165,0,1767948913,13153.386552029995,35438.248373730006,53275.04100672001 2026-01-09,08:55:15.000,9,11145116,8245,0,1767948914,13153.37981572,34515.820369320005,53275.02703248 2026-01-09,08:55:16.000,9,11145143,8445,0,1767948915,13153.35960679,27597.282551700002,53274.98510976 2026-01-09,08:55:17.000,9,11145165,8445,0,1767948916,13153.265298449995,28058.563520640004,53274.95017416 2026-01-09,08:55:18.000,9,11145134,8165,0,1767948917,13153.285507379995,27597.367141259994,53274.94318704001 2026-01-09,08:55:19.000,9,11145180,8205,0,1767948918,13153.29898,29903.581659450007,53274.89427720001 2026-01-09,08:55:21.000,9,11145171,8725,0,1767948920,13153.204671659994,26675.073070319995,53274.90825144 2026-01-09,08:55:22.000,9,11145153,8765,0,1767948921,13153.23835321,34054.82136558001,53274.88030296 2026-01-09,08:55:23.000,9,11145133,8485,0,1767948922,13153.204671659994,29442.51216441,53274.79645752001 2026-01-09,08:55:24.000,9,11145059,7605,0,1767948923,13153.204671659994,33132.36516465001,53274.84536736001 2026-01-09,08:55:25.000,9,11145190,8165,0,1767948924,13153.23161689999,32671.28862048,53274.79645752001 2026-01-09,08:55:26.000,9,11145181,8765,0,1767948925,13153.21814428,32671.15468701,53274.803444640005 2026-01-09,08:55:27.000,9,11145178,7245,0,1767948926,13153.19793535,28520.21104434,53274.83838024 2026-01-09,08:55:28.000,9,11145171,7845,0,1767948927,13153.23835321,26675.263396830007,53274.74056056 2026-01-09,08:55:29.000,9,11145154,7245,0,1767948928,13153.23161689999,28520.309732160007,53274.76152192 2026-01-09,08:55:30.000,9,11145108,8245,0,1767948929,13153.23161689999,29442.83642439,53274.7195992 2026-01-09,08:55:32.000,9,11145117,8725,0,1767948931,13153.177726419999,33133.027782870005,53274.64274088 2026-01-09,08:55:33.000,9,11145119,8805,0,1767948932,13153.164253799994,30826.9119525,53274.67767648001 2026-01-09,08:55:34.000,9,11145166,8325,0,1767948933,13153.096890699999,29443.245273930006,53274.62876664001 2026-01-09,08:55:35.000,9,11145160,8445,0,1767948934,13153.123835939994,33133.27450242,53274.62177952 2026-01-09,08:55:36.000,9,11145101,7725,0,1767948935,13153.049736529989,31749.692413409997,53274.60780528001 2026-01-09,08:55:37.000,9,11145150,7285,0,1767948936,13153.063209149994,28059.846462300004,53274.57286968 2026-01-09,08:55:38.000,9,11145144,8485,0,1767948937,13153.069945459989,28521.19792254,53274.5449212 2026-01-09,08:55:39.000,9,11145160,8085,0,1767948938,13153.144044869994,30827.567521589997,53274.57286968 2026-01-09,08:55:40.000,9,11145003,8565,0,1767948939,13153.144044869994,28521.395298179996,53274.57985680001 2026-01-09,08:55:41.000,9,11145025,8525,0,1767948940,13153.19793535,31750.256343810004,53274.586843920006 2026-01-09,08:55:43.000,9,11144999,8365,0,1767948942,13153.29898,24831.72557532,53274.49601136 2026-01-09,08:55:44.000,9,11145141,7605,0,1767948943,13153.40002465,30366.681303930003,53274.53793408001 2026-01-09,08:55:45.000,9,11145085,7725,0,1767948944,13153.43370619999,25293.218018159998,53274.47505 2026-01-09,08:55:46.000,9,11145125,7685,0,1767948945,13153.49433298999,28060.67825964,53274.57286968 2026-01-09,08:55:47.000,9,11145119,8725,0,1767948946,13153.55495977999,28983.261344910003,53274.5449212 2026-01-09,08:55:48.000,9,11144927,8605,0,1767948947,13153.629059189996,30828.223090679996,53274.59383104 2026-01-09,08:55:49.000,9,11145132,7005,0,1767948948,13153.649268119996,28983.2824923,53274.57286968 2026-01-09,08:55:50.000,9,11145110,7365,0,1767948949,13153.716631219992,27599.679255900002,53274.586843920006 2026-01-09,08:55:51.000,9,11145001,8725,0,1767948950,13153.790730629997,30828.427515450006,53274.635753760005 2026-01-09,08:55:52.000,9,11145111,8645,0,1767948951,13153.844621110002,31750.975355069997,53274.6147924 2026-01-09,08:55:54.000,9,11145118,7885,0,1767948953,13153.979347309993,28983.550359240005,53274.64274088 2026-01-09,08:55:55.000,9,11145093,8565,0,1767948954,13154.006292550002,30828.554399789995,53274.5449212 2026-01-09,08:55:56.000,9,11145108,8045,0,1767948955,13154.006292550002,27138.609760859996,53274.565882560004 2026-01-09,08:55:57.000,9,11145054,8245,0,1767948956,13154.033237789998,26677.378135830004,53274.57985680001 2026-01-09,08:55:58.000,9,11145086,8325,0,1767948957,13154.026501480002,30367.35802041,53274.53094696001 2026-01-09,08:55:59.000,9,11145063,8605,0,1767948958,13154.006292550002,25754.936033160004,53274.62177952 2026-01-09,08:56:00.000,9,11145131,8645,0,1767948959,13154.060183029993,32673.643029900006,53274.60780528001 2026-01-09,08:56:01.000,9,11145115,8405,0,1767948960,13153.986083620002,27599.925975449994,53274.57985680001 2026-01-09,08:56:02.000,9,11145099,8445,0,1767948961,13154.013028859998,31289.905860030005,53274.62876664001 2026-01-09,08:56:03.000,9,11145086,8165,0,1767948962,13154.013028859998,33134.93809710001,53274.65671512001 2026-01-09,08:56:05.000,9,11145100,8245,0,1767948964,13153.979347309993,34518.75985653,53274.733573440004 2026-01-09,08:56:06.000,9,11145064,8125,0,1767948965,13153.972610999997,29906.37311493,53274.77549616001 2026-01-09,08:56:07.000,9,11145132,8485,0,1767948966,13153.952402069997,29906.415409709996,53274.77549616001 2026-01-09,08:56:08.000,9,11145010,8405,0,1767948967,13153.952402069997,33135.13547274,53274.76850904 2026-01-09,08:56:09.000,9,11145102,8205,0,1767948968,13153.952402069997,25755.1334088,53274.78248328 2026-01-09,08:56:10.000,9,11145028,8325,0,1767948969,13153.905247900002,29445.120342509996,53274.74056056 2026-01-09,08:56:11.000,9,11145044,8405,0,1767948970,13153.878302659992,26677.688297550005,53274.82440600001 2026-01-09,08:56:12.000,9,11145068,8285,0,1767948971,13153.858093729992,23448.848399309994,53274.76850904 2026-01-09,08:56:13.000,9,11145106,8485,0,1767948972,13153.831148489997,30828.913905420006,53274.70562496001 2026-01-09,08:56:14.000,9,11145060,8125,0,1767948973,13153.817675869992,27600.102203700008,53274.803444640005 2026-01-09,08:56:16.000,9,11145059,8605,0,1767948975,13153.858093729992,29906.288525369993,53274.76850904 2026-01-09,08:56:17.000,9,11145134,8085,0,1767948976,13153.864830040002,27138.807136500007,53274.88729008 2026-01-09,08:56:18.000,9,11145097,8805,0,1767948977,13153.898511589992,31290.004547849996,53274.8593416 2026-01-09,08:56:19.000,9,11145115,8485,0,1767948978,13153.871566349997,31751.306664179996,53274.86632872001 2026-01-09,08:56:20.000,9,11145090,8005,0,1767948979,13153.905247900002,28522.607748540002,53274.90825144 2026-01-09,08:56:21.000,9,11145033,8765,0,1767948980,13153.972610999997,28983.75478401,53274.90825144 2026-01-09,08:56:22.000,9,11145044,8045,0,1767948981,13153.986083620002,25293.725555519995,53274.9292128 2026-01-09,08:56:23.000,9,11145072,8045,0,1767948982,13154.026501480002,29445.134440769994,53274.90825144 2026-01-09,08:56:24.000,9,11145005,8845,0,1767948983,13154.039974099993,27600.088105439994,53274.94318704001 2026-01-09,08:56:25.000,9,11145104,8125,0,1767948984,13154.013028859998,28061.439565680004,53274.95017416 2026-01-09,08:56:27.000,9,11145109,8685,0,1767948986,13154.060183029993,32673.87565119,53275.01305824001 2026-01-09,08:56:28.000,9,11145150,7245,0,1767948987,13154.026501480002,27600.088105439994,53275.04799384 2026-01-09,08:56:29.000,9,11145136,8325,0,1767948988,13154.019765169993,29906.330820150004,53275.068955200004 2026-01-09,08:56:30.000,9,11145095,8645,0,1767948989,13153.992819929997,29445.148539030008,53275.07594232 2026-01-09,08:56:31.000,9,11145061,8565,0,1767948990,13153.979347309993,30828.899807160007,53275.068955200004 2026-01-09,08:56:32.000,9,11145069,8645,0,1767948991,13153.938929449992,32673.84745467,53274.99209688001 2026-01-09,08:56:33.000,9,11145050,8245,0,1767948992,13153.986083620002,28983.846422700008,53275.03401960001 2026-01-09,08:56:34.000,9,11145069,8765,0,1767948993,13153.986083620002,28061.33382873,53275.09690368 2026-01-09,08:56:35.000,9,11145118,8365,0,1767948994,13153.986083620002,31751.292565919997,53275.13183928001 2026-01-09,08:56:36.000,9,11145030,8445,0,1767948995,13153.986083620002,25293.83129247,53275.068955200004 2026-01-09,08:56:38.000,9,11145091,8645,0,1767948997,13153.986083620002,29906.401311449998,53275.15978776001 2026-01-09,08:56:39.000,9,11145038,7365,0,1767948998,13153.945665760002,27138.89172606,53275.09690368 2026-01-09,08:56:40.000,9,11145120,8485,0,1767948999,13153.932193139997,31751.384204610004,53275.22965896001 2026-01-09,08:56:41.000,9,11145126,8405,0,1767949000,13153.945665760002,29906.436557099994,53275.187736240005 2026-01-09,08:56:42.000,9,11145119,8445,0,1767949001,13153.918720519992,25293.929980290006,53275.20171048001 2026-01-09,08:56:43.000,9,11145053,8645,0,1767949002,13153.858093729992,33596.47988385,53275.29254304 2026-01-09,08:56:44.000,9,11145038,8165,0,1767949003,13153.871566349997,28983.93806139,53275.20869760001 2026-01-09,08:56:45.000,9,11145039,8765,0,1767949004,13153.864830040002,32212.73566485,53275.21568472 2026-01-09,08:56:46.000,9,11145058,8085,0,1767949005,13153.790730629997,31290.223070880005,53275.18074912001 2026-01-09,08:56:47.000,9,11145121,7805,0,1767949006,13153.770521699997,27138.969266490007,53275.187736240005 2026-01-09,08:56:49.000,9,11145131,8685,0,1767949008,13153.669477049996,31751.489941559994,53275.20171048001 2026-01-09,08:56:50.000,9,11145040,8525,0,1767949009,13153.629059189996,33135.34694664,53275.20869760001 2026-01-09,08:56:51.000,9,11145069,7925,0,1767949010,13153.58190502,30367.872606899997,53275.257607440006 2026-01-09,08:56:52.000,9,11145057,8685,0,1767949011,13153.595377639991,31751.532236340005,53275.22267184 2026-01-09,08:56:53.000,9,11145070,7965,0,1767949012,13153.58190502,32212.88369658,53275.236646080004 2026-01-09,08:56:54.000,9,11145117,7965,0,1767949013,13153.528014539996,31751.609776769998,53275.18074912001 2026-01-09,08:56:55.000,9,11145124,8285,0,1767949014,13153.56169609,26216.646999029996,53275.21568472 2026-01-09,08:56:56.000,9,11145044,8245,0,1767949015,13153.575168709991,27139.110249089994,53275.257607440006 2026-01-09,08:56:57.000,9,11145134,8325,0,1767949016,13153.635795499991,32674.143518130004,53275.21568472 2026-01-09,08:56:58.000,9,11145071,8605,0,1767949017,13153.629059189996,30829.195870619995,53275.236646080004 2026-01-09,08:57:00.000,9,11145122,7965,0,1767949019,13153.723367530001,35441.617857870006,53275.257607440006 2026-01-09,08:57:01.000,9,11145129,8485,0,1767949020,13153.763785390001,30829.104231930003,53275.236646080004 2026-01-09,08:57:02.000,9,11145109,7605,0,1767949021,13153.804203250002,27139.05385605,53275.20869760001 2026-01-09,08:57:03.000,9,11145064,8205,0,1767949022,13153.810939559997,35441.568513959995,53275.22965896001 2026-01-09,08:57:04.000,9,11145119,8765,0,1767949023,13153.858093729992,30829.076035410006,53275.22267184 2026-01-09,08:57:05.000,9,11145069,8485,0,1767949024,13153.837884799992,31290.230120010005,53275.28555592 2026-01-09,08:57:06.000,9,11145107,8445,0,1767949025,13153.810939559997,30828.949151070003,53275.2436332 2026-01-09,08:57:07.000,9,11145103,7645,0,1767949026,13153.810939559997,30367.724575169996,53275.27856880001 2026-01-09,08:57:08.000,9,11145006,7285,0,1767949027,13153.831148489997,26677.786985369996,53275.2436332 2026-01-09,08:57:09.000,9,11145122,7365,0,1767949028,13153.837884799992,29445.38820945,53275.21568472 2026-01-09,08:57:11.000,9,11145066,7085,0,1767949030,13153.783994320002,28522.833320699996,53275.2436332 2026-01-09,08:57:12.000,9,11145014,8085,0,1767949031,13153.763785390001,30367.865557769997,53275.257607440006 2026-01-09,08:57:13.000,9,11145021,7885,0,1767949032,13153.777258009992,28061.672186969998,53275.20171048001 2026-01-09,08:57:14.000,9,11145079,7685,0,1767949033,13153.750312769997,30829.224067140007,53275.27856880001 2026-01-09,08:57:15.000,9,11145083,8565,0,1767949034,13153.716631219992,24833.064910019995,53275.25062032001 2026-01-09,08:57:16.000,9,11145110,7805,0,1767949035,13153.689685979996,35903.18079201,53275.20171048001 2026-01-09,08:57:17.000,9,11145127,8725,0,1767949036,13153.676213359991,30368.232112529993,53275.26459456 2026-01-09,08:57:18.000,9,11145062,7205,0,1767949037,13153.656004429991,38209.47285063,53275.27856880001 2026-01-09,08:57:19.000,9,11145033,8805,0,1767949038,13153.55495977999,28984.56543396,53275.18074912001 2026-01-09,08:57:20.000,9,11145096,8045,0,1767949039,13153.53475084999,30368.351947739997,53275.18074912001 2026-01-09,08:57:22.000,9,11145130,8165,0,1767949041,13153.406760959995,28062.12333129,53275.15978776001 2026-01-09,08:57:23.000,9,11145143,8005,0,1767949042,13153.31245261999,23910.820182990006,53275.138826400005 2026-01-09,08:57:24.000,9,11145109,8565,0,1767949043,13153.29898,28984.614777869996,53275.11087792001 2026-01-09,08:57:25.000,9,11145096,7405,0,1767949044,13153.29898,32213.504020020002,53275.13183928001 2026-01-09,08:57:26.000,9,11145049,8605,0,1767949045,13153.23835321,31291.012573440006,53275.13183928001 2026-01-09,08:57:27.000,9,11145019,8565,0,1767949046,13153.19793535,33597.325779449995,53274.99209688001 2026-01-09,08:57:28.000,9,11145118,7365,0,1767949047,13153.19119903999,30829.79504667,53275.07594232 2026-01-09,08:57:29.000,9,11145042,8285,0,1767949048,13153.184462729994,32213.560413059997,53275.020045360005 2026-01-09,08:57:30.000,9,11145152,8325,0,1767949049,13153.177726419999,28984.791006119995,53275.02703248 2026-01-09,08:57:31.000,9,11145093,7885,0,1767949050,13153.17099010999,32674.855480259997,53275.06196808001 2026-01-09,08:57:33.000,9,11145100,8125,0,1767949052,13153.21140796999,30829.92898014,53275.06196808001 2026-01-09,08:57:34.000,9,11145037,8765,0,1767949053,13153.19793535,29446.20590853,53274.901264320004 2026-01-09,08:57:35.000,9,11145131,8525,0,1767949054,13153.23161689999,27601.265310150004,53274.89427720001 2026-01-09,08:57:36.000,9,11145128,8165,0,1767949055,13153.19793535,32675.123347200002,53274.89427720001 2026-01-09,08:57:37.000,9,11145078,8325,0,1767949056,13153.19793535,32675.229084150007,53274.81043176 2026-01-09,08:57:38.000,9,11145054,8205,0,1767949057,13153.21140796999,30369.070959000004,53274.84536736001 2026-01-09,08:57:39.000,9,11145078,8405,0,1767949058,13153.144044869994,29446.572463289995,53274.74754768001 2026-01-09,08:57:40.000,9,11145106,8405,0,1767949059,13153.13057224999,25756.58552958,53274.803444640005 2026-01-09,08:57:41.000,9,11145091,8765,0,1767949060,13153.137308559999,30830.57045097,53274.803444640005 2026-01-09,08:57:42.000,9,11145077,7805,0,1767949061,13153.083418079994,28524.271343219996,53274.74754768001 2026-01-09,08:57:44.000,9,11145129,8445,0,1767949063,13153.090154389989,28524.518062770003,53274.684663600005 2026-01-09,08:57:45.000,9,11145056,7285,0,1767949064,13153.083418079994,28063.307585129995,53274.64274088 2026-01-09,08:57:46.000,9,11145087,8565,0,1767949065,13153.117099629999,31292.225023799998,53274.66370224 2026-01-09,08:57:47.000,9,11145126,7525,0,1767949066,13153.11036331999,27602.209893570005,53274.586843920006 2026-01-09,08:57:48.000,9,11145153,8005,0,1767949067,13153.164253799994,27140.985317669998,53274.59383104 2026-01-09,08:57:49.000,9,11145103,7725,0,1767949068,13153.19793535,30369.90980547,53274.586843920006 2026-01-09,08:57:50.000,9,11145189,8525,0,1767949069,13153.224880589994,29908.642934789998,53274.5449212 2026-01-09,08:57:51.000,9,11145071,7765,0,1767949070,13153.285507379995,27141.210889830007,53274.62177952 2026-01-09,08:57:52.000,9,11145051,7685,0,1767949071,13153.325925239995,28524.990354480004,53274.60780528001 2026-01-09,08:57:53.000,9,11145091,7565,0,1767949072,13153.386552029995,31753.879596629995,53274.59383104 2026-01-09,08:57:55.000,9,11145049,7565,0,1767949074,13153.49433298999,28525.067894909997,53274.565882560004 2026-01-09,08:57:56.000,9,11145093,8605,0,1767949075,13153.51454191999,27602.57644833,53274.64274088 2026-01-09,08:57:57.000,9,11145115,7885,0,1767949076,13153.53475084999,27141.316626779997,53274.62177952 2026-01-09,08:57:58.000,9,11145068,8085,0,1767949077,13153.608850259996,34521.586557660004,53274.53094696001 2026-01-09,08:57:59.000,9,11145088,8165,0,1767949078,13153.588641329996,31753.879596629995,53274.62177952 2026-01-09,08:58:00.000,9,11145150,8245,0,1767949079,13153.60211395,33137.785945619995,53274.57286968 2026-01-09,08:58:01.000,9,11145118,8285,0,1767949080,13153.568432399996,27602.60464485,53274.55190832 2026-01-09,08:58:02.000,9,11145153,8045,0,1767949081,13153.55495977999,28525.19477925,53274.60081816 2026-01-09,08:58:03.000,9,11145148,8245,0,1767949082,13153.595377639991,28986.525092099997,53274.57985680001 2026-01-09,08:58:04.000,9,11145164,8165,0,1767949083,13153.51454191999,27141.521051550008,53274.50299848 2026-01-09,08:58:06.000,9,11145115,7685,0,1767949085,13153.467387749995,28986.539190359996,53274.516972720005 2026-01-09,08:58:07.000,9,11145136,8405,0,1767949086,13153.44044251,28986.518042969998,53274.41216592001 2026-01-09,08:58:08.000,9,11145125,8525,0,1767949087,13153.386552029995,33599.20084803,53274.46107576001 2026-01-09,08:58:09.000,9,11145050,8245,0,1767949088,13153.37307940999,34060.453620450004,53274.398191680004 2026-01-09,08:58:10.000,9,11145204,7365,0,1767949089,13153.40002465,33137.955124739994,53274.44710152 2026-01-09,08:58:11.000,9,11145100,7285,0,1767949090,13153.37307940999,29909.150472149995,53274.48203712 2026-01-09,08:58:12.000,9,11145170,8205,0,1767949091,13153.41349726999,31754.112217920003,53274.398191680004 2026-01-09,08:58:13.000,9,11145205,8845,0,1767949092,13153.37307940999,24835.186698150006,53274.4051788 2026-01-09,08:58:14.000,9,11145130,8125,0,1767949093,13153.35287047999,26680.345819559996,53274.36325608001 2026-01-09,08:58:15.000,9,11145201,8645,0,1767949094,13153.25856214,26219.078948880007,53274.31434624 2026-01-09,08:58:17.000,9,11145137,8285,0,1767949096,13153.25182582999,31754.28844617,53274.3353076 2026-01-09,08:58:18.000,9,11145129,8605,0,1767949097,13153.265298449995,30370.523079780003,53274.23748792 2026-01-09,08:58:19.000,9,11145137,8645,0,1767949098,13153.21814428,36828.22402365001,53274.251462160006 2026-01-09,08:58:20.000,9,11145117,7484,0,1767949099,13153.184462729994,30831.789950460006,53274.300372000005 2026-01-09,08:58:21.000,9,11145185,8645,0,1767949100,13153.177726419999,31293.070919399994,53274.300372000005 2026-01-09,08:58:22.000,9,11145150,8365,0,1767949101,13153.23835321,28525.441498800006,53274.23748792 2026-01-09,08:58:23.000,9,11145136,8165,0,1767949102,13153.245089519995,26680.388114340007,53274.22351368001 2026-01-09,08:58:24.000,9,11145097,8445,0,1767949103,13153.25856214,32215.548267720005,53274.19556520001 2026-01-09,08:58:25.000,9,11145088,7925,0,1767949104,13153.285507379995,32676.702352320004,53274.181590960005 2026-01-09,08:58:26.000,9,11145103,8605,0,1767949105,13153.27203475999,25757.812078200004,53274.17460384001 2026-01-09,08:58:28.000,9,11145167,8445,0,1767949107,13153.27877107,32676.836285790007,53274.1606296 2026-01-09,08:58:29.000,9,11145139,8485,0,1767949108,13153.265298449995,31293.028624619998,53274.14665536 2026-01-09,08:58:30.000,9,11145203,7605,0,1767949109,13153.21814428,34060.700339999996,53274.15364248001 2026-01-09,08:58:31.000,9,11145170,8045,0,1767949110,13153.21140796999,34522.03770198001,53274.083771280006 2026-01-09,08:58:32.000,9,11145119,7765,0,1767949111,13153.184462729994,29909.3971917,53274.132681120005 2026-01-09,08:58:33.000,9,11145113,8445,0,1767949112,13153.11036331999,29909.495879520007,53274.14665536 2026-01-09,08:58:34.000,9,11145067,8365,0,1767949113,13153.049736529989,25296.791927070008,53274.17460384001 2026-01-09,08:58:35.000,9,11145200,8085,0,1767949114,13153.016054979998,30831.994375230002,53274.13966824 2026-01-09,08:58:36.000,9,11145076,8205,0,1767949115,13153.049736529989,32215.802036399997,53274.11171976 2026-01-09,08:58:37.000,9,11145123,8445,0,1767949116,13153.016054979998,30370.692258900002,53274.09774552 2026-01-09,08:58:39.000,9,11145140,7205,0,1767949118,13153.016054979998,30832.00847349,53273.99992584 2026-01-09,08:58:40.000,9,11145150,8445,0,1767949119,13153.009318669989,33599.553304529996,53274.034861440006 2026-01-09,08:58:41.000,9,11145179,7765,0,1767949120,13153.029527599989,33138.28643385001,53273.98595160001 2026-01-09,08:58:42.000,9,11145136,8045,0,1767949121,13153.049736529989,28064.3579055,53274.04184856 2026-01-09,08:58:43.000,9,11145092,8245,0,1767949122,13153.083418079994,26219.32566843,53274.062809920004 2026-01-09,08:58:44.000,9,11145096,8165,0,1767949123,13153.069945459989,28525.645923570002,53274.02787432001 2026-01-09,08:58:45.000,9,11145132,7525,0,1767949124,13153.016054979998,26680.543195200007,53274.062809920004 2026-01-09,08:58:46.000,9,11145096,7365,0,1767949125,13153.043000219994,31293.247147650007,53274.04184856 2026-01-09,08:58:47.000,9,11145133,8685,0,1767949126,13153.009318669989,34060.756733040005,53273.99992584 2026-01-09,08:58:48.000,9,11145119,7484,0,1767949127,13152.982373429993,32677.040710560002,53273.98595160001 2026-01-09,08:58:50.000,9,11145189,7445,0,1767949129,13152.948691879988,35444.74767159,53273.97896448 2026-01-09,08:58:51.000,9,11145080,8285,0,1767949130,13152.901537709993,29448.306549269997,53274.0208872 2026-01-09,08:58:52.000,9,11145147,8805,0,1767949131,13152.834174609998,28986.99033468,53274.0208872 2026-01-09,08:58:53.000,9,11145046,8085,0,1767949132,13152.813965679998,27603.358901760002,53273.99992584 2026-01-09,08:58:54.000,9,11145106,8245,0,1767949133,13152.793756749998,31293.458621550002,53273.964990240005 2026-01-09,08:58:55.000,9,11145104,7365,0,1767949134,13152.800493059993,28987.12426815,53273.97197736 2026-01-09,08:58:56.000,9,11145143,8765,0,1767949135,13152.793756749998,29448.42638448,53273.97896448 2026-01-09,08:58:57.000,9,11145111,7605,0,1767949136,13152.780284129993,31293.4938672,53273.951016 2026-01-09,08:58:58.000,9,11145108,7165,0,1767949137,13152.780284129993,33599.8282206,53273.93704176001 2026-01-09,08:58:59.000,9,11145120,7405,0,1767949138,13152.766811510002,34522.46769891,53273.95800312001 2026-01-09,08:59:01.000,9,11145152,8045,0,1767949140,13152.739866269992,29448.60261273,53273.951016 2026-01-09,08:59:02.000,9,11145127,7845,0,1767949141,13152.766811510002,27142.338750630006,53273.90909328001 2026-01-09,08:59:03.000,9,11145136,8005,0,1767949142,13152.712921029997,30371.21389452,53273.98595160001 2026-01-09,08:59:04.000,9,11145196,7565,0,1767949143,13152.672503169997,29910.03866253,53273.94402888 2026-01-09,08:59:05.000,9,11145095,8645,0,1767949144,13152.665766860002,28987.519019429994,53273.90909328001 2026-01-09,08:59:06.000,9,11145108,8125,0,1767949145,13152.672503169997,31755.190734810007,53273.916080400006 2026-01-09,08:59:07.000,9,11145102,7205,0,1767949146,13152.712921029997,27142.529077140003,53273.86018344001 2026-01-09,08:59:08.000,9,11145088,8325,0,1767949147,13152.760075199993,28065.076916759994,53273.81826072001 2026-01-09,08:59:09.000,9,11145127,8605,0,1767949148,13152.773547819997,26220.058777950006,53273.8811448 2026-01-09,08:59:10.000,9,11145072,7165,0,1767949149,13152.766811510002,35906.68420962,53273.83223496 2026-01-09,08:59:12.000,9,11145122,8205,0,1767949151,13152.827438300003,32677.921851809995,53273.76935088001 2026-01-09,08:59:13.000,9,11145146,8165,0,1767949152,13152.813965679998,28065.260194140006,53273.776338 2026-01-09,08:59:14.000,9,11145203,8965,0,1767949153,13152.813965679998,30832.854369089997,53273.776338 2026-01-09,08:59:15.000,9,11145126,8085,0,1767949154,13152.800493059993,28526.498868299997,53273.76236376 2026-01-09,08:59:16.000,9,11145121,7925,0,1767949155,13152.820701989993,28526.48477004,53273.78332512 2026-01-09,08:59:17.000,9,11145122,7325,0,1767949156,13152.807229370002,32677.893655289998,53273.797299360005 2026-01-09,08:59:18.000,9,11145150,7845,0,1767949157,13152.840910919993,33600.47674056,53273.8112736 2026-01-09,08:59:19.000,9,11145199,8765,0,1767949158,13152.867856159988,26681.508926010007,53273.748389520006 2026-01-09,08:59:20.000,9,11145164,8125,0,1767949159,13152.834174609998,30832.931909520004,53273.85319632 2026-01-09,08:59:21.000,9,11145081,8805,0,1767949160,13152.901537709993,31294.085994120003,53273.82524784 2026-01-09,08:59:23.000,9,11145162,7965,0,1767949162,13153.002582359994,28987.800984629997,53273.76935088001 2026-01-09,08:59:24.000,9,11145135,8685,0,1767949163,13153.002582359994,32216.612686349996,53273.75537664 2026-01-09,08:59:25.000,9,11145095,8565,0,1767949164,13153.063209149994,30832.790926920003,53273.8112736 2026-01-09,08:59:26.000,9,11145128,7365,0,1767949165,13153.090154389989,30371.587498409994,53273.79031224001 2026-01-09,08:59:27.000,9,11145122,8205,0,1767949166,13153.17099010999,30832.889614739994,53273.8112736 2026-01-09,08:59:28.000,9,11145137,8725,0,1767949167,13153.21814428,33139.223968139995,53273.776338 2026-01-09,08:59:29.000,9,11145034,8245,0,1767949168,13153.25856214,27142.761698429997,53273.81826072001 2026-01-09,08:59:30.000,9,11145117,8805,0,1767949169,13153.31918893,28987.822132019995,53273.76935088001 2026-01-09,08:59:31.000,9,11145130,8165,0,1767949170,13153.35960679,30832.98830256,53273.86018344001 2026-01-09,08:59:32.000,9,11145119,8605,0,1767949171,13153.406760959995,31294.29041889,53273.83922208001 2026-01-09,08:59:34.000,9,11145156,8125,0,1767949173,13153.47412405999,28526.79493176,53273.85319632 2026-01-09,08:59:35.000,9,11145016,8045,0,1767949174,13153.5010693,26681.75564556,53273.83223496 2026-01-09,08:59:36.000,9,11145204,8245,0,1767949175,13153.55495977999,27604.366927349998,53273.776338 2026-01-09,08:59:37.000,9,11145126,8085,0,1767949176,13153.53475084999,31755.881549550002,53273.916080400006 2026-01-09,08:59:38.000,9,11145115,8645,0,1767949177,13153.588641329996,28988.181637650006,53273.93005464 2026-01-09,08:59:39.000,9,11145134,8165,0,1767949178,13153.588641329996,27604.48676256,53273.93005464 2026-01-09,08:59:40.000,9,11145110,8165,0,1767949179,13153.60211395,28988.442455459997,53273.94402888 2026-01-09,08:59:41.000,9,11145090,7965,0,1767949180,13153.568432399996,34062.462622499996,53273.97197736 2026-01-09,08:59:42.000,9,11145127,8725,0,1767949181,13153.662740740001,31756.135318229994,53273.88813192001 2026-01-09,08:59:43.000,9,11145170,8165,0,1767949182,13153.696422289991,30372.362902709996,53273.99293872 2026-01-09,08:59:45.000,9,11145144,7325,0,1767949184,13153.777258009992,28527.224928690004,53274.013900080005 2026-01-09,08:59:46.000,9,11145169,8445,0,1767949185,13153.851357419997,31756.163514750006,53274.062809920004 2026-01-09,08:59:47.000,9,11145166,8005,0,1767949186,13153.945665760002,25759.532065919993,53273.97197736 2026-01-09,08:59:48.000,9,11145138,8165,0,1767949187,13154.013028859998,31294.819103639995,53274.11870688 2026-01-09,08:59:49.000,9,11145149,8445,0,1767949188,13154.046710410003,28988.519995890005,53274.04883568 2026-01-09,08:59:50.000,9,11145223,8445,0,1767949189,13154.073655649998,31294.833201899994,53274.04184856 2026-01-09,08:59:51.000,9,11145132,8245,0,1767949190,13154.120809819993,25759.46862375,53274.132681120005 2026-01-09,08:59:52.000,9,11145130,7484,0,1767949191,13154.114073509998,32217.254157179996,53274.19556520001 2026-01-09,08:59:53.000,9,11145197,8805,0,1767949192,13154.120809819993,34062.3921312,53274.19556520001 2026-01-09,08:59:54.000,9,11145136,8165,0,1767949193,13154.087128269988,28988.343767640006,53274.19556520001 2026-01-09,08:59:56.000,9,11145124,8125,0,1767949195,13154.080391959993,26220.820083989995,53274.14665536 2026-01-09,08:59:57.000,9,11145211,8605,0,1767949196,13154.093864579998,27604.585450380007,53274.05582280001 2026-01-09,08:59:58.000,9,11145098,8205,0,1767949197,13154.073655649998,31756.163514750006,53274.013900080005 2026-01-09,08:59:59.000,9,11145064,8125,0,1767949198,13154.026501480002,29911.03258986,53274.11870688 2026-01-09,09:00:00.000,9,11145219,8525,0,1767949199,13154.046710410003,25759.588458960003,53274.05582280001 2026-01-09,09:00:01.000,9,11145200,7285,0,1767949200,13154.046710410003,33601.25214486,53274.083771280006 2026-01-09,09:00:02.000,9,11145152,8245,0,1767949201,13154.039974099993,30833.721412080005,53274.1606296 2026-01-09,09:00:03.000,9,11145105,8645,0,1767949202,13154.053446719998,32217.557269769997,53274.05582280001 2026-01-09,09:00:04.000,9,11145151,7565,0,1767949203,13154.013028859998,28066.14838452,53274.11870688 2026-01-09,09:00:05.000,9,11145082,8165,0,1767949204,13153.999556239993,29911.286358540005,53274.11870688 2026-01-09,09:00:07.000,9,11145162,7965,0,1767949206,13154.080391959993,31756.339743000004,53274.09774552 2026-01-09,09:00:08.000,9,11145127,8565,0,1767949207,13154.100600889993,26221.06680354,53274.16761672 2026-01-09,09:00:09.000,9,11145137,7845,0,1767949208,13154.107337199988,29450.04768438,53274.132681120005 2026-01-09,09:00:10.000,9,11145043,8645,0,1767949209,13154.107337199988,28988.809010220008,53274.1606296 2026-01-09,09:00:11.000,9,11145129,8365,0,1767949210,13154.141018749993,30372.588474870005,53274.13966824 2026-01-09,09:00:12.000,9,11145103,8525,0,1767949211,13154.161227679993,29450.05473351,53274.16761672 2026-01-09,09:00:13.000,9,11145145,8485,0,1767949212,13154.208381849989,28988.787862829995,53274.132681120005 2026-01-09,09:00:14.000,9,11145128,8045,0,1767949213,13154.181436609993,30833.876492940006,53274.17460384001 2026-01-09,09:00:15.000,9,11145155,8605,0,1767949214,13154.194909229998,28066.13428626,53274.1606296 2026-01-09,09:00:16.000,9,11145144,7245,0,1767949215,13154.181436609993,26682.361870740002,53274.230500800004 2026-01-09,09:00:18.000,9,11145163,8765,0,1767949217,13154.141018749993,34062.667047270006,53274.1606296 2026-01-09,09:00:19.000,9,11145189,8525,0,1767949218,13154.073655649998,35446.45356105,53274.230500800004 2026-01-09,09:00:20.000,9,11145076,8085,0,1767949219,13154.066919340003,34062.6036051,53274.09774552 2026-01-09,09:00:21.000,9,11145112,8405,0,1767949220,13153.992819929997,30833.62272426,53274.11171976 2026-01-09,09:00:22.000,9,11145151,8405,0,1767949221,13153.925456830002,28988.604585449997,53274.202552320006 2026-01-09,09:00:23.000,9,11145143,8805,0,1767949222,13153.959138379993,28988.56229067,53274.21652656 2026-01-09,09:00:24.000,9,11145098,8045,0,1767949223,13153.885038970002,31295.009430150007,53274.132681120005 2026-01-09,09:00:25.000,9,11145106,8165,0,1767949224,13153.898511589992,24837.18865107,53274.14665536 2026-01-09,09:00:26.000,9,11145131,8765,0,1767949225,13153.844621110002,31756.262202569997,53274.07678416001 2026-01-09,09:00:27.000,9,11145092,7285,0,1767949226,13153.858093729992,28988.73851892,53274.14665536 2026-01-09,09:00:29.000,9,11145060,8165,0,1767949228,13153.837884799992,26221.07385267,53274.0907584 2026-01-09,09:00:30.000,9,11145078,7405,0,1767949229,13153.858093729992,28527.45050085,53273.98595160001 2026-01-09,09:00:31.000,9,11145096,7285,0,1767949230,13153.804203250002,28527.44345172,53274.083771280006 2026-01-09,09:00:32.000,9,11145133,8805,0,1767949231,13153.777258009992,31756.36793952,53274.0208872 2026-01-09,09:00:33.000,9,11145172,7125,0,1767949232,13153.757049079992,27143.600544900008,53273.99293872 2026-01-09,09:00:34.000,9,11145183,8765,0,1767949233,13153.716631219992,31756.38203778,53273.97197736 2026-01-09,09:00:35.000,9,11145092,8245,0,1767949234,13153.662740740001,24376.02751734,53273.951016 2026-01-09,09:00:36.000,9,11145093,8845,0,1767949235,13153.60211395,29449.956045690007,53274.00691296001 2026-01-09,09:00:37.000,9,11145246,7285,0,1767949236,13153.528014539996,27604.923808620006,53273.964990240005 2026-01-09,09:00:38.000,9,11145124,7365,0,1767949237,13153.507805609996,30833.834198159995,53273.95800312001 2026-01-09,09:00:40.000,9,11145096,8165,0,1767949239,13153.39328833999,33140.25314112,53273.88813192001 2026-01-09,09:00:41.000,9,11145163,8645,0,1767949240,13153.31245261999,29450.111126550008,53273.846209200005 2026-01-09,09:00:42.000,9,11145138,8045,0,1767949241,13153.29224368999,33601.58345397,53273.79031224001 2026-01-09,09:00:43.000,9,11145138,8005,0,1767949242,13153.23161689999,34985.42636079001,53273.8811448 2026-01-09,09:00:44.000,9,11145158,8285,0,1767949243,13153.184462729994,33140.21084634001,53273.748389520006 2026-01-09,09:00:45.000,9,11145125,8685,0,1767949244,13153.13057224999,28527.535090410005,53273.82524784 2026-01-09,09:00:46.000,9,11145125,8645,0,1767949245,13153.13057224999,33601.45656963,53273.80428648 2026-01-09,09:00:47.000,9,11145193,8685,0,1767949246,13153.103627009994,32217.620711940006,53273.85319632 2026-01-09,09:00:48.000,9,11145147,8525,0,1767949247,13153.069945459989,31756.290399089994,53273.748389520006 2026-01-09,09:00:49.000,9,11145124,8205,0,1767949248,13153.056472839999,27604.853317319998,53273.7064668 2026-01-09,09:00:51.000,9,11145069,7405,0,1767949250,13153.022791289994,23914.633762319994,53273.62262136001 2026-01-09,09:00:52.000,9,11145156,7325,0,1767949251,13152.975637119998,24837.252093240008,53273.580698640006 2026-01-09,09:00:53.000,9,11145182,8165,0,1767949252,13153.036263909999,30833.721412080005,53273.66454408 2026-01-09,09:00:54.000,9,11145112,8245,0,1767949253,13153.043000219994,31295.07287232,53273.62262136001 2026-01-09,09:00:55.000,9,11145116,7645,0,1767949254,13152.975637119998,28527.44345172,53273.60864712 2026-01-09,09:00:56.000,9,11145144,8285,0,1767949255,13153.009318669989,30833.876492940006,53273.559737280004 2026-01-09,09:00:57.000,9,11145119,8805,0,1767949256,13152.941955569993,30833.855345549993,53273.44794336 2026-01-09,09:00:58.000,9,11145175,8645,0,1767949257,13152.901537709993,30833.904689460003,53273.47589184 2026-01-09,09:00:59.000,9,11145130,7965,0,1767949258,13152.861119849993,29450.061782639998,53273.44794336 2026-01-09,09:01:00.000,9,11145129,7845,0,1767949259,13152.800493059993,26221.25008092,53273.413007760006 2026-01-09,09:01:02.000,9,11145073,8365,0,1767949261,13152.733129959997,31295.270247959998,53273.40602064001 2026-01-09,09:01:03.000,9,11145159,8645,0,1767949262,13152.739866269992,27605.12823339,53273.35711080001 2026-01-09,09:01:04.000,9,11145099,8525,0,1767949263,13152.706184720002,26221.278277439997,53273.343136560004 2026-01-09,09:01:05.000,9,11145150,7285,0,1767949264,13152.706184720002,35908.09403562,53273.39903352 2026-01-09,09:01:06.000,9,11145203,8965,0,1767949265,13152.665766860002,28527.619679969997,53273.35711080001 2026-01-09,09:01:07.000,9,11145100,7845,0,1767949266,13152.719657339992,37291.915795049994,53273.30121384 2026-01-09,09:01:08.000,9,11145141,8765,0,1767949267,13152.733129959997,27143.896608359995,53273.30820096 2026-01-09,09:01:09.000,9,11145146,7925,0,1767949268,13152.773547819997,31756.671052110003,53273.28025248 2026-01-09,09:01:10.000,9,11145139,8725,0,1767949269,13152.847647230003,32218.029561479998,53273.27326536 2026-01-09,09:01:11.000,9,11145171,8605,0,1767949270,13152.867856159988,30834.165507269994,53273.3221752 2026-01-09,09:01:13.000,9,11145200,7205,0,1767949272,13152.881328779993,30373.011422669995,53273.224355520004 2026-01-09,09:01:14.000,9,11145127,8645,0,1767949273,13152.955428189998,28989.161466720005,53273.31518808001 2026-01-09,09:01:15.000,9,11145103,7845,0,1767949274,13152.982373429993,34985.722424249994,53273.224355520004 2026-01-09,09:01:16.000,9,11145208,8085,0,1767949275,13152.968900809989,27605.382002070008,53273.25929112 2026-01-09,09:01:17.000,9,11145213,8565,0,1767949276,13153.029527599989,28989.161466720005,53273.224355520004 2026-01-09,09:01:18.000,9,11145185,8605,0,1767949277,13153.056472839999,33602.04164742,53273.252304 2026-01-09,09:01:19.000,9,11145160,7885,0,1767949278,13153.090154389989,29450.555221739996,53273.20339416 2026-01-09,09:01:20.000,9,11145164,8245,0,1767949279,13153.069945459989,33140.89461195,53273.21736840001 2026-01-09,09:01:21.000,9,11145145,8645,0,1767949280,13153.056472839999,31295.791883579994,53273.252304 2026-01-09,09:01:22.000,9,11145168,8325,0,1767949281,13153.076681769999,25299.25912257,53273.224355520004 2026-01-09,09:01:24.000,9,11145112,8165,0,1767949283,13153.036263909999,28989.619660170007,53273.25929112 2026-01-09,09:01:25.000,9,11145162,8205,0,1767949284,13153.049736529989,28067.156410109994,53273.21038128 2026-01-09,09:01:26.000,9,11145129,8645,0,1767949285,13153.069945459989,23915.662935300003,53273.27326536 2026-01-09,09:01:27.000,9,11145184,8165,0,1767949286,13153.090154389989,28989.85933059,53273.23134264 2026-01-09,09:01:28.000,9,11145175,8805,0,1767949287,13153.096890699999,33141.458542349996,53273.26627824001 2026-01-09,09:01:29.000,9,11145178,8165,0,1767949288,13153.117099629999,33602.87344476,53273.31518808001 2026-01-09,09:01:30.000,9,11145117,8485,0,1767949289,13153.144044869994,30835.272220679995,53273.294226720005 2026-01-09,09:01:31.000,9,11145122,8405,0,1767949290,13153.157517489999,31296.595484399993,53273.39903352 2026-01-09,09:01:32.000,9,11145107,8485,0,1767949291,13153.177726419999,30374.153381729993,53273.41999488 2026-01-09,09:01:33.000,9,11145092,6965,0,1767949292,13153.13057224999,27606.4464207,53273.461917600005 2026-01-09,09:01:35.000,9,11145118,8205,0,1767949294,13153.19793535,29913.013395390008,53273.38505928001 2026-01-09,09:01:36.000,9,11145119,8485,0,1767949295,13153.224880589994,33603.35983473,53273.38505928001 2026-01-09,09:01:37.000,9,11145150,8205,0,1767949296,13153.265298449995,31296.912695249994,53273.48287896001 2026-01-09,09:01:38.000,9,11145167,7725,0,1767949297,13153.265298449995,29913.062739300003,53273.426982 2026-01-09,09:01:39.000,9,11145140,8125,0,1767949298,13153.33266154999,31296.969088290003,53273.413007760006 2026-01-09,09:01:40.000,9,11145095,8805,0,1767949299,13153.39328833999,30835.68811935,53273.364097920006 2026-01-09,09:01:41.000,9,11145096,8005,0,1767949300,13153.386552029995,32219.59446834,53273.40602064001 2026-01-09,09:01:42.000,9,11145151,8605,0,1767949301,13153.37981572,26684.074809330006,53273.38505928001 2026-01-09,09:01:43.000,9,11145191,8445,0,1767949302,13153.386552029995,29913.217820160004,53273.40602064001 2026-01-09,09:01:44.000,9,11145131,8485,0,1767949303,13153.40002465,30374.456494319995,53273.37108504 2026-01-09,09:01:46.000,9,11145124,7965,0,1767949305,13153.366343099995,31758.341695919997,53273.44794336 2026-01-09,09:01:47.000,9,11145132,8245,0,1767949306,13153.31245261999,27145.644792599996,53273.44794336 2026-01-09,09:01:48.000,9,11145143,8685,0,1767949307,13153.305716309995,27145.58839956,53273.35012368 2026-01-09,09:01:49.000,9,11145132,8045,0,1767949308,13153.33939786,34987.4494611,53273.39903352 2026-01-09,09:01:50.000,9,11145166,8045,0,1767949309,13153.33939786,28529.600485500006,53273.37108504 2026-01-09,09:01:51.000,9,11145117,8525,0,1767949310,13153.33266154999,29913.379950150003,53273.41999488 2026-01-09,09:01:52.000,9,11145175,8445,0,1767949311,13153.33266154999,23455.439335860006,53273.44095624 2026-01-09,09:01:53.000,9,11145139,8525,0,1767949312,13153.406760959995,31758.63071025,53273.38505928001 2026-01-09,09:01:54.000,9,11145170,7085,0,1767949313,13153.46065144,35910.244020269995,53273.39903352 2026-01-09,09:01:55.000,9,11145155,8845,0,1767949314,13153.45391512999,30374.907638639997,53273.35012368 2026-01-09,09:01:57.000,9,11145156,7965,0,1767949316,13153.568432399996,25762.083850979994,53273.39903352 2026-01-09,09:01:58.000,9,11145113,7765,0,1767949317,13153.682949670001,29913.71830839,53273.44095624 2026-01-09,09:01:59.000,9,11145254,8085,0,1767949318,13153.743576460001,25300.838127690004,53273.39903352 2026-01-09,09:02:00.000,9,11145077,8605,0,1767949319,13153.810939559997,24378.360779370007,53273.38505928001 2026-01-09,09:02:01.000,9,11145137,8605,0,1767949320,13153.858093729992,28991.219812680007,53273.40602064001 2026-01-09,09:02:02.000,9,11145148,8165,0,1767949321,13153.925456830002,22533.194608830003,53273.426982 2026-01-09,09:02:03.000,9,11145069,8925,0,1767949322,13154.013028859998,29452.500781619994,53273.44095624 2026-01-09,09:02:04.000,9,11145074,8045,0,1767949323,13154.080391959993,27607.348709340004,53273.43396912001 2026-01-09,09:02:05.000,9,11145153,7685,0,1767949324,13154.134282439998,31297.716296069993,53273.510827440005 2026-01-09,09:02:06.000,9,11145082,8005,0,1767949325,13154.215118159998,26684.822017109997,53273.510827440005 2026-01-09,09:02:08.000,9,11145103,8445,0,1767949327,13154.295953879999,32681.516908110003,53273.52480168001 2026-01-09,09:02:09.000,9,11145139,8325,0,1767949328,13154.336371739999,27607.468544550007,53273.4968532 2026-01-09,09:02:10.000,9,11145128,8285,0,1767949329,13154.34984435999,33604.248025110006,53273.531788800006 2026-01-09,09:02:11.000,9,11145019,7725,0,1767949330,13154.39026221999,30836.526965819998,53273.5667244 2026-01-09,09:02:12.000,9,11145138,8285,0,1767949331,13154.403734839994,32681.770676789994,53273.54576304 2026-01-09,09:02:13.000,9,11145075,7765,0,1767949332,13154.39699853,27607.616576279994,53273.580698640006 2026-01-09,09:02:14.000,9,11145089,8605,0,1767949333,13154.403734839994,31298.040556050008,53273.58768576 2026-01-09,09:02:15.000,9,11145101,7805,0,1767949334,13154.34984435999,29914.254042269997,53273.59467288 2026-01-09,09:02:16.000,9,11145169,8725,0,1767949335,13154.356580669999,28991.678006129994,53273.66454408 2026-01-09,09:02:17.000,9,11145089,7845,0,1767949336,13154.343108049994,30375.67599381,53273.58768576 2026-01-09,09:02:19.000,9,11145135,7765,0,1767949338,13154.248799709989,28530.63670761,53273.699479680006 2026-01-09,09:02:20.000,9,11145145,8445,0,1767949339,13154.262272329994,28991.967020459997,53273.64358272 2026-01-09,09:02:21.000,9,11145072,7965,0,1767949340,13154.235327089998,33143.58033048001,53273.65056984001 2026-01-09,09:02:22.000,9,11145131,8565,0,1767949341,13154.242063399994,28992.016364370007,53273.62262136001 2026-01-09,09:02:23.000,9,11145136,8165,0,1767949342,13154.248799709989,28992.192592620006,53273.699479680006 2026-01-09,09:02:24.000,9,11145083,8405,0,1767949343,13154.269008639989,27608.272145370007,53273.61563424 2026-01-09,09:02:25.000,9,11145105,8565,0,1767949344,13154.302690189994,34527.68405511,53273.67153120001 2026-01-09,09:02:26.000,9,11145130,8045,0,1767949345,13154.316162809999,31298.61153558,53273.67153120001 2026-01-09,09:02:27.000,9,11145131,8605,0,1767949346,13154.336371739999,31759.977094079994,53273.699479680006 2026-01-09,09:02:28.000,9,11145104,8125,0,1767949347,13154.39026221999,30837.323517509998,53273.68550544 2026-01-09,09:02:30.000,9,11145119,8805,0,1767949349,13154.49804318,28530.890476290006,53273.75537664 2026-01-09,09:02:31.000,9,11145122,8085,0,1767949350,13154.585615209995,27608.18755581,53273.69249256001 2026-01-09,09:02:32.000,9,11145127,8845,0,1767949351,13154.646241999995,29453.367824610003,53273.76935088001 2026-01-09,09:02:33.000,9,11145175,8645,0,1767949352,13154.72034141,26685.618568799997,53273.748389520006 2026-01-09,09:02:34.000,9,11145029,8565,0,1767949353,13154.7809682,30375.908615099994,53273.82524784 2026-01-09,09:02:35.000,9,11145169,8685,0,1767949354,13154.834858679991,31759.822013220008,53273.748389520006 2026-01-09,09:02:36.000,9,11145055,8445,0,1767949355,13154.922430710001,28992.044560890005,53273.76935088001 2026-01-09,09:02:37.000,9,11145096,8045,0,1767949356,13154.956112259992,29453.2479894,53273.79031224001 2026-01-09,09:02:38.000,9,11145170,7325,0,1767949357,13155.077365839992,28069.383935189995,53273.867170560006 2026-01-09,09:02:39.000,9,11145127,8605,0,1767949358,13155.131256319997,32221.03953999,53273.83922208001 2026-01-09,09:02:41.000,9,11145166,7885,0,1767949360,13155.245773590002,26224.161371609996,53273.87415768 2026-01-09,09:02:42.000,9,11145206,8485,0,1767949361,13155.313136689998,25762.852206149997,53273.951016 2026-01-09,09:02:43.000,9,11145181,8525,0,1767949362,13155.292927759998,33604.80490638,53273.951016 2026-01-09,09:02:44.000,9,11145084,8205,0,1767949363,13155.333345619998,34527.37389339,53273.88813192001 2026-01-09,09:02:45.000,9,11145135,7805,0,1767949364,13155.373763479998,32220.835115220005,53273.964990240005 2026-01-09,09:02:46.000,9,11145165,8765,0,1767949365,13155.420917649993,29914.338631830004,53273.97197736 2026-01-09,09:02:47.000,9,11145169,8725,0,1767949366,13155.393972409998,28069.16541216,53274.013900080005 2026-01-09,09:02:48.000,9,11145010,8005,0,1767949367,13155.468071819989,26685.202670130006,53274.09774552 2026-01-09,09:02:49.000,9,11145125,8645,0,1767949368,13155.54890753999,27607.69411671,53274.11171976 2026-01-09,09:02:50.000,9,11145151,8725,0,1767949369,13155.562380159994,28530.249005460006,53274.083771280006 2026-01-09,09:02:52.000,9,11145147,8485,0,1767949371,13155.69710636,35449.51288347,53274.19556520001 2026-01-09,09:02:53.000,9,11145131,8645,0,1767949372,13155.73078790999,35449.51288347,53274.20953944 2026-01-09,09:02:54.000,9,11145131,8485,0,1767949373,13155.784678389995,28068.791808270005,53274.16761672 2026-01-09,09:02:55.000,9,11145183,7525,0,1767949374,13155.764469459995,36371.919740490004,53274.230500800004 2026-01-09,09:02:56.000,9,11145067,7885,0,1767949375,13155.77794208,28991.325549629997,53274.2654364 2026-01-09,09:02:57.000,9,11145147,8685,0,1767949376,13155.77120576999,28068.784759140006,53274.28639776 2026-01-09,09:02:58.000,9,11145127,8685,0,1767949377,13155.73752422,29913.986175330007,53274.25844928 2026-01-09,09:02:59.000,9,11145114,7365,0,1767949378,13155.683633739995,31759.09595283,53274.349281840005 2026-01-09,09:03:00.000,9,11145061,8525,0,1767949379,13155.67689743,28530.15031764,53274.46107576001 2026-01-09,09:03:01.000,9,11145170,7365,0,1767949380,13155.69710636,28991.44538484,53274.47505 2026-01-09,09:03:03.000,9,11145122,7845,0,1767949382,13155.67689743,32220.468560459994,53274.59383104 2026-01-09,09:03:04.000,9,11145125,8765,0,1767949383,13155.69037004999,29914.04256837,53274.5449212 2026-01-09,09:03:05.000,9,11145104,8205,0,1767949384,13155.724051599995,27607.680018450003,53274.62177952 2026-01-09,09:03:06.000,9,11145157,8725,0,1767949385,13155.77120576999,32220.630690449994,53274.64274088 2026-01-09,09:03:07.000,9,11145134,8085,0,1767949386,13155.81162362999,31298.019408659995,53274.67068936 2026-01-09,09:03:08.000,9,11145134,8125,0,1767949387,13155.865514109995,32681.841168090003,53274.71261208 2026-01-09,09:03:09.000,9,11145147,8925,0,1767949388,13155.905931969995,26685.139227959997,53274.71261208 2026-01-09,09:03:10.000,9,11145039,8645,0,1767949389,13155.95982245,35449.67501346,53274.78248328 2026-01-09,09:03:11.000,9,11145185,8645,0,1767949390,13156.033921859991,33143.227873979995,53274.84536736001 2026-01-09,09:03:12.000,9,11145180,8165,0,1767949391,13156.108021269996,28991.635711349998,53274.88030296 2026-01-09,09:03:14.000,9,11145116,8005,0,1767949393,13156.215802229992,30836.851225799997,53274.999084 2026-01-09,09:03:15.000,9,11145241,8685,0,1767949394,13156.296637949992,30836.858274929997,53274.999084 2026-01-09,09:03:16.000,9,11145134,7365,0,1767949395,13156.390946289997,29914.416172259997,53275.08292944001 2026-01-09,09:03:17.000,9,11145106,8005,0,1767949396,13156.444836770002,28991.818988729996,53275.15280064 2026-01-09,09:03:18.000,9,11145134,8045,0,1767949397,13156.532408799998,32220.90560652,53275.13183928001 2026-01-09,09:03:19.000,9,11145213,7645,0,1767949398,13156.586299279988,31759.5823428,53275.21568472 2026-01-09,09:03:20.000,9,11145224,8005,0,1767949399,13156.700816549994,29914.578302249996,53275.20171048001 2026-01-09,09:03:21.000,9,11145143,8605,0,1767949400,13156.74797071999,27146.843144700004,53275.26459456 2026-01-09,09:03:22.000,9,11145209,8685,0,1767949401,13156.89616954,31759.75152192,53275.39734984001 2026-01-09,09:03:23.000,9,11145140,8045,0,1767949402,13156.983741569995,32221.095933029996,53275.39036272 2026-01-09,09:03:25.000,9,11145137,8565,0,1767949404,13157.145413009996,29453.346677220004,53275.56504072001 2026-01-09,09:03:26.000,9,11145162,7885,0,1767949405,13157.17909456,32221.102982159995,53275.56504072001 2026-01-09,09:03:27.000,9,11145125,7845,0,1767949406,13157.21951242,30375.950909880004,53275.62093768 2026-01-09,09:03:28.000,9,11145187,7805,0,1767949407,13157.320557070001,36372.73743957,53275.66286040001 2026-01-09,09:03:29.000,9,11145113,8605,0,1767949408,13157.360974930001,27608.18050668,53275.697796 2026-01-09,09:03:30.000,9,11145119,8485,0,1767949409,13157.387920169997,34988.86633623,53275.760680080006 2026-01-09,09:03:31.000,9,11145134,8125,0,1767949410,13157.428338029997,30837.224829690007,53275.73273160001 2026-01-09,09:03:32.000,9,11145086,8125,0,1767949411,13157.448546959997,27608.145261030004,53275.83055128001 2026-01-09,09:03:33.000,9,11145086,7525,0,1767949412,13157.495701129992,30375.887467709996,53275.81657704 2026-01-09,09:03:34.000,9,11145166,7965,0,1767949413,13157.488964819997,29914.486663560005,53275.90042248001 2026-01-09,09:03:36.000,9,11145121,8525,0,1767949415,13157.536118989992,30375.69009207,53275.9423452 2026-01-09,09:03:37.000,9,11145165,8525,0,1767949416,13157.509173749997,34065.980138369996,53275.97029368001 2026-01-09,09:03:38.000,9,11145076,7165,0,1767949417,13157.495701129992,31298.26612821,53276.026190640005 2026-01-09,09:03:39.000,9,11145155,8485,0,1767949418,13157.448546959997,28069.109019120006,53276.05413912 2026-01-09,09:03:40.000,9,11145178,7125,0,1767949419,13157.408129099997,28530.45343023,53275.99824216001 2026-01-09,09:03:41.000,9,11145122,7445,0,1767949420,13157.360974930001,33604.71326769001,53275.99824216001 2026-01-09,09:03:42.000,9,11145205,8765,0,1767949421,13157.293611829991,28069.242952589993,53276.05413912 2026-01-09,09:03:43.000,9,11145101,8445,0,1767949422,13157.232985039991,34065.92374533,53276.18689440001 2026-01-09,09:03:44.000,9,11145102,7925,0,1767949423,13157.206039799996,29914.35977922,53276.13798456001 2026-01-09,09:03:45.000,9,11145180,8205,0,1767949424,13157.13194038999,28991.818988729996,53276.144971680005 2026-01-09,09:03:47.000,9,11145140,8125,0,1767949426,13157.03763205,26685.329554469994,53276.11702320001 2026-01-09,09:03:48.000,9,11145163,7565,0,1767949427,13157.07131359999,31298.216784300006,53276.11003608 2026-01-09,09:03:49.000,9,11145043,7645,0,1767949428,13157.01742312,33143.31951267,53276.17292016 2026-01-09,09:03:50.000,9,11145147,8805,0,1767949429,13157.05110466999,29914.352730090002,53276.15894592 2026-01-09,09:03:51.000,9,11145213,7845,0,1767949430,13157.09152252999,36372.42022872,53276.22881712 2026-01-09,09:03:52.000,9,11145099,8605,0,1767949431,13157.17235824999,28530.425233710004,53276.17292016 2026-01-09,09:03:53.000,9,11145138,8165,0,1767949432,13157.25993028,29914.317484440006,53276.18689440001 2026-01-09,09:03:54.000,9,11145122,8205,0,1767949433,13157.246457659996,32220.835115220005,53276.263752720006 2026-01-09,09:03:55.000,9,11145126,8125,0,1767949434,13157.307084449996,33143.36885658,53276.242791360004 2026-01-09,09:03:56.000,9,11145123,8405,0,1767949435,13157.313820759991,30375.739435979995,53276.28471408001 2026-01-09,09:03:58.000,9,11145119,8685,0,1767949437,13157.374447549992,29453.163399840007,53276.34061104 2026-01-09,09:03:59.000,9,11145149,7525,0,1767949438,13157.441810650002,31298.336619509995,53276.28471408001 2026-01-09,09:04:00.000,9,11145182,8085,0,1767949439,13157.428338029997,34988.69715711,53276.25676560001 2026-01-09,09:04:01.000,9,11145133,8605,0,1767949440,13157.475492199992,31759.624637579996,53276.263752720006 2026-01-09,09:04:02.000,9,11145108,7125,0,1767949441,13157.529382679997,30375.85927119,53276.3266368 2026-01-09,09:04:03.000,9,11145120,8205,0,1767949442,13157.495701129992,23456.517852749996,53276.28471408001 2026-01-09,09:04:04.000,9,11145159,8765,0,1767949443,13157.542855300002,29453.297333309994,53276.3266368 2026-01-09,09:04:05.000,9,11145086,8085,0,1767949444,13157.556327919992,33604.889495940006,53276.34061104 2026-01-09,09:04:06.000,9,11145055,8805,0,1767949445,12819.770799279991,30375.85927119,53276.34759816 2026-01-09,09:04:07.000,9,11145073,8605,0,1767949446,13157.515910059992,29453.23389114,53276.38253376001 2026-01-09,09:04:09.000,9,11144990,7005,0,1767949448,13157.556327919992,32682.440344140006,53276.35458528001 2026-01-09,09:04:10.000,9,11145057,8485,0,1767949449,13157.455283269992,31759.822013220008,53276.34061104 2026-01-09,09:04:11.000,9,11145101,8525,0,1767949450,13157.462019580002,28992.030462630006,53276.42445648001 2026-01-09,09:04:12.000,9,11145108,7965,0,1767949451,13157.414865409992,29453.318480700007,53276.40349512001 2026-01-09,09:04:13.000,9,11145039,7845,0,1767949452,13157.367711239996,27146.829046440005,53276.36855952 2026-01-09,09:04:14.000,9,11145114,8205,0,1767949453,13157.320557070001,25301.648777640003,53276.30567544001 2026-01-09,09:04:15.000,9,11145136,7965,0,1767949454,13157.280139210001,27146.829046440005,53276.38952088 2026-01-09,09:04:16.000,9,11145094,8245,0,1767949455,13157.253193969991,28991.995216979994,53276.396508 2026-01-09,09:04:17.000,9,11145118,8125,0,1767949456,13157.17235824999,34527.53602338,53276.3266368 2026-01-09,09:04:18.000,9,11145097,8805,0,1767949457,13157.17909456,32682.35575458,53276.3266368 2026-01-09,09:04:20.000,9,11145041,8445,0,1767949459,13157.1386767,29914.55010573,53276.38952088 2026-01-09,09:04:21.000,9,11145112,8045,0,1767949460,13157.09825884,26224.245961170003,53276.35458528001 2026-01-09,09:04:22.000,9,11145164,7365,0,1767949461,13157.07804991,31759.688079750005,53276.31964968 2026-01-09,09:04:23.000,9,11145085,8605,0,1767949462,13157.13194038999,28991.91767655,53276.28471408001 2026-01-09,09:04:24.000,9,11145042,8085,0,1767949463,13157.11173145999,28991.94587307,53276.312662560005 2026-01-09,09:04:25.000,9,11145131,8685,0,1767949464,13157.15214931999,28069.299345630003,53276.29868832 2026-01-09,09:04:26.000,9,11145136,8045,0,1767949465,13157.19256717999,29453.205694620003,53276.3266368 2026-01-09,09:04:27.000,9,11145056,8205,0,1767949466,13157.280139210001,29914.430270519995,53276.33362392001 2026-01-09,09:04:28.000,9,11145090,8005,0,1767949467,13157.313820759991,29453.142252449994,53276.193881520005 2026-01-09,09:04:29.000,9,11145115,8525,0,1767949468,13157.387920169997,28991.833086989995,53276.29868832 2026-01-09,09:04:31.000,9,11145131,8245,0,1767949470,13157.448546959997,29453.107006799997,53276.21484288001 2026-01-09,09:04:32.000,9,11145085,8525,0,1767949471,13157.495701129992,29914.416172259997,53276.25676560001 2026-01-09,09:04:33.000,9,11145119,7725,0,1767949472,13157.549591609997,34066.001285759994,53276.2917012 2026-01-09,09:04:34.000,9,11145102,7205,0,1767949473,13157.529382679997,31759.610539319998,53276.22183 2026-01-09,09:04:35.000,9,11145214,8285,0,1767949474,13157.529382679997,28991.910627420002,53276.20086864 2026-01-09,09:04:36.000,9,11145125,8525,0,1767949475,13157.549591609997,27146.688063840003,53276.20785576001 2026-01-09,09:04:37.000,9,11145111,7565,0,1767949476,13157.502437440002,32220.933803039996,53276.20785576001 2026-01-09,09:04:38.000,9,11145146,8045,0,1767949477,13157.509173749997,33143.53098657,53276.20785576001 2026-01-09,09:04:39.000,9,11145126,8245,0,1767949478,13157.462019580002,27146.814948180006,53276.24977848 2026-01-09,09:04:40.000,9,11145159,8525,0,1767949479,13157.414865409992,30375.85927119,53276.22183 2026-01-09,09:04:42.000,9,11145146,8005,0,1767949481,13157.401392790001,26224.28825595,53276.20086864 2026-01-09,09:04:43.000,9,11145102,8245,0,1767949482,13157.374447549992,29453.367824610003,53276.242791360004 2026-01-09,09:04:44.000,9,11145071,8965,0,1767949483,13157.327293379996,27608.152310160003,53276.20086864 2026-01-09,09:04:45.000,9,11145120,8085,0,1767949484,13157.273402899991,34527.52897425,53276.30567544001 2026-01-09,09:04:46.000,9,11145140,8325,0,1767949485,13157.23972135,31298.505798629994,53276.263752720006 2026-01-09,09:04:47.000,9,11145157,8805,0,1767949486,13157.280139210001,30837.14024013,53276.17990728 2026-01-09,09:04:48.000,9,11145205,7605,0,1767949487,13157.17909456,28069.419180840006,53276.17292016 2026-01-09,09:04:49.000,9,11145133,8685,0,1767949488,13157.17909456,29914.662891810003,53276.15894592 2026-01-09,09:04:50.000,9,11145140,8125,0,1767949489,13157.185830869996,32221.110031289994,53276.17990728 2026-01-09,09:04:51.000,9,11145129,8805,0,1767949490,13157.212776109991,31298.477602109997,53276.144971680005 2026-01-09,09:04:53.000,9,11145168,7805,0,1767949492,13157.232985039991,33604.92474159,53276.17990728 2026-01-09,09:04:54.000,9,11145157,8685,0,1767949493,13157.19256717999,30837.14024013,53276.21484288001 2026-01-09,09:04:55.000,9,11145140,7965,0,1767949494,13157.266666589996,28530.728346300006,53276.11702320001 2026-01-09,09:04:56.000,9,11145215,7765,0,1767949495,13157.21951242,28530.721297170006,53276.23580424001 2026-01-09,09:04:57.000,9,11145175,8525,0,1767949496,13157.15888563,30837.182534909996,53276.1519588 2026-01-09,09:04:58.000,9,11145225,8685,0,1767949497,13157.1386767,31759.688079750005,53276.22881712 2026-01-09,09:04:59.000,9,11145064,8045,0,1767949498,13157.084786219995,31759.716276270003,53276.20086864 2026-01-09,09:05:00.000,9,11145160,8125,0,1767949499,13157.05110466999,26224.203666390007,53276.242791360004 2026-01-09,09:05:01.000,9,11145143,8445,0,1767949500,13156.95679633,27608.117064510006,53276.16593304001 2026-01-09,09:05:02.000,9,11145183,8365,0,1767949501,13156.9365874,29914.5430566,53276.11003608 2026-01-09,09:05:04.000,9,11145104,7925,0,1767949503,13156.78838857999,30837.15433839,53276.0820876 2026-01-09,09:05:05.000,9,11145138,7405,0,1767949504,13156.754707029999,25301.705170679998,53276.12401032 2026-01-09,09:05:06.000,9,11145133,8805,0,1767949505,13156.707552859989,32682.447393270006,53276.075100480004 2026-01-09,09:05:07.000,9,11145092,8005,0,1767949506,13156.545881419988,34988.87338536,53276.04715200001 2026-01-09,09:05:08.000,9,11145169,8645,0,1767949507,13156.478518319993,32682.482638920003,53276.04715200001 2026-01-09,09:05:09.000,9,11145154,7165,0,1767949508,13156.417891529993,26685.674961840006,53275.97029368001 2026-01-09,09:05:10.000,9,11145120,7405,0,1767949509,13156.390946289997,32682.567228479995,53276.0122164 2026-01-09,09:05:11.000,9,11145176,8125,0,1767949510,13156.303374260002,27147.139208160006,53275.928370960006 2026-01-09,09:05:12.000,9,11145123,8805,0,1767949511,13156.330319499997,30376.30336638,53275.99824216001 2026-01-09,09:05:13.000,9,11145135,7484,0,1767949512,13156.262956400002,29453.70618285,53275.92138384001 2026-01-09,09:05:15.000,9,11145091,8285,0,1767949514,13156.256220089992,34989.275185770006,53275.81657704 2026-01-09,09:05:16.000,9,11145201,8765,0,1767949515,13156.202329610001,29453.769625019995,53275.809589920005 2026-01-09,09:05:17.000,9,11145154,8125,0,1767949516,13156.155175439992,28531.214736270005,53275.7676672 2026-01-09,09:05:18.000,9,11145201,8525,0,1767949517,13156.175384369992,27608.65279839,53275.82356416 2026-01-09,09:05:19.000,9,11145139,8805,0,1767949518,13156.141702820001,30376.359759419996,53275.78862856 2026-01-09,09:05:20.000,9,11145181,8645,0,1767949519,13156.148439129996,30376.33861203,53275.79561568 2026-01-09,09:05:21.000,9,11145087,8645,0,1767949520,13156.155175439992,33144.087867840004,53275.71177024001 2026-01-09,09:05:22.000,9,11145164,7165,0,1767949521,13156.168648059996,29915.071741349995,53275.74670584 2026-01-09,09:05:23.000,9,11145173,8605,0,1767949522,13156.202329610001,33605.43227895,53275.78862856 2026-01-09,09:05:24.000,9,11145151,8445,0,1767949523,13156.161911750001,28531.038508020007,53275.68382176001 2026-01-09,09:05:26.000,9,11145091,8445,0,1767949525,13156.148439129996,28531.066704540004,53275.68382176001 2026-01-09,09:05:27.000,9,11145205,8445,0,1767949526,13156.168648059996,30376.204678559996,53275.65587328 2026-01-09,09:05:28.000,9,11145140,8165,0,1767949527,13156.134966509992,29914.789776150006,53275.64888616 2026-01-09,09:05:29.000,9,11145120,8165,0,1767949528,13156.121493890001,31759.941848429997,53275.572027840004 2026-01-09,09:05:30.000,9,11145113,8805,0,1767949529,13156.108021269996,28992.129150449997,53275.53010512 2026-01-09,09:05:31.000,9,11145107,7605,0,1767949530,13156.00024031,25762.98613962,53275.62093768 2026-01-09,09:05:32.000,9,11145106,7845,0,1767949531,13155.946349829996,28530.728346300006,53275.55106648 2026-01-09,09:05:33.000,9,11145181,8445,0,1767949532,13155.885723039995,28530.700149779994,53275.50215664 2026-01-09,09:05:34.000,9,11145171,7645,0,1767949533,13155.825096249995,29453.177498100005,53275.56504072001 2026-01-09,09:05:35.000,9,11145090,7165,0,1767949534,13155.69037004999,28069.264099980006,53275.57901496 2026-01-09,09:05:37.000,9,11145126,7965,0,1767949536,13155.474808129999,29453.05766289,53275.355427120005 2026-01-09,09:05:38.000,9,11145135,7845,0,1767949537,13155.340081929993,33143.33361093,53275.425298320006 2026-01-09,09:05:39.000,9,11145093,8765,0,1767949538,13155.272718829998,25762.619584860004,53275.36940136001 2026-01-09,09:05:40.000,9,11145097,8565,0,1767949539,13155.164937870002,31759.314475859996,53275.32049152 2026-01-09,09:05:41.000,9,11145058,7805,0,1767949540,13155.063893220002,33604.417204230005,53275.29254304 2026-01-09,09:05:42.000,9,11145163,8725,0,1767949541,13155.003266430002,32220.57429741,53275.25062032001 2026-01-09,09:05:43.000,9,11145134,7405,0,1767949542,13154.935903329992,28991.480630489998,53275.20171048001 2026-01-09,09:05:44.000,9,11145098,8085,0,1767949543,13154.888749159996,30836.703194069996,53275.187736240005 2026-01-09,09:05:45.000,9,11145256,7484,0,1767949544,13154.834858679991,29914.084863149998,53275.18074912001 2026-01-09,09:05:46.000,9,11145172,8125,0,1767949545,13154.71360509999,28991.635711349998,53275.11087792001 2026-01-09,09:05:48.000,9,11145133,8725,0,1767949547,13154.61256044999,32220.616592189996,53275.02703248 2026-01-09,09:05:49.000,9,11145136,8165,0,1767949548,13154.57214258999,28069.123117380004,53274.95716128 2026-01-09,09:05:50.000,9,11145040,8205,0,1767949549,13154.484570559995,28530.333595019998,53274.96414840001 2026-01-09,09:05:51.000,9,11145097,8525,0,1767949550,13154.39026221999,26685.301357949997,53274.87331584001 2026-01-09,09:05:52.000,9,11145096,7205,0,1767949551,13154.295953879999,30375.68304294,53274.8593416 2026-01-09,09:05:53.000,9,11145171,8645,0,1767949552,13154.248799709989,32682.116084160007,53274.76152192 2026-01-09,09:05:54.000,9,11145169,8805,0,1767949553,13154.174700299998,30375.591404249994,53274.684663600005 2026-01-09,09:05:55.000,9,11145107,8485,0,1767949554,13154.161227679993,24840.184531320003,53274.78248328 2026-01-09,09:05:56.000,9,11145146,7165,0,1767949555,13154.107337199988,30836.858274929997,53274.72658632001 2026-01-09,09:05:57.000,9,11145128,8205,0,1767949556,13154.066919340003,27607.806902790006,53274.60780528001 2026-01-09,09:05:59.000,9,11145174,8165,0,1767949558,13154.046710410003,28991.649809609997,53274.47505 2026-01-09,09:06:00.000,9,11145067,7685,0,1767949559,13154.026501480002,30375.499765560002,53274.44710152 2026-01-09,09:06:01.000,9,11145104,7845,0,1767949560,13154.006292550002,28991.572269180004,53274.43312728 2026-01-09,09:06:02.000,9,11145076,8445,0,1767949561,13153.945665760002,29452.92372942,53274.41216592001 2026-01-09,09:06:03.000,9,11145089,8605,0,1767949562,13153.945665760002,34065.74751708,53274.37723032 2026-01-09,09:06:04.000,9,11145145,8605,0,1767949563,13153.851357419997,35910.758606760006,53274.29338488001 2026-01-09,09:06:05.000,9,11145135,8445,0,1767949564,13153.804203250002,36372.15941091,53274.27242352001 2026-01-09,09:06:06.000,9,11145127,8525,0,1767949565,13153.669477049996,30375.408126869996,53274.15364248001 2026-01-09,09:06:07.000,9,11145122,8085,0,1767949566,13153.62232288,28991.572269180004,53274.14665536 2026-01-09,09:06:08.000,9,11145124,8245,0,1767949567,13153.5010693,32220.623641319995,53274.04184856 2026-01-09,09:06:10.000,9,11145134,7125,0,1767949569,13153.25182582999,33143.17853007,53273.95800312001 2026-01-09,09:06:11.000,9,11145174,8205,0,1767949570,13153.137308559999,24840.05764698,53273.916080400006 2026-01-09,09:06:12.000,9,11145168,8245,0,1767949571,13153.029527599989,27607.84919757,53273.87415768 2026-01-09,09:06:13.000,9,11145101,8685,0,1767949572,13152.915010329998,31298.27317734,53273.78332512 2026-01-09,09:06:14.000,9,11145185,8685,0,1767949573,13152.820701989993,28069.235903459994,53273.748389520006 2026-01-09,09:06:15.000,9,11145156,8005,0,1767949574,13152.706184720002,28530.566216310006,53273.776338 2026-01-09,09:06:16.000,9,11145113,8645,0,1767949575,13152.679239479992,28991.840136119994,53273.7064668 2026-01-09,09:06:17.000,9,11145213,7605,0,1767949576,13152.625349000002,29914.430270519995,53273.580698640006 2026-01-09,09:06:18.000,9,11145095,8485,0,1767949577,13152.598403759992,30375.753534239993,53273.46890472 2026-01-09,09:06:19.000,9,11145131,8365,0,1767949578,13152.537776969992,27608.081818859995,53273.426982 2026-01-09,09:06:21.000,9,11145150,7005,0,1767949580,13152.483886490001,31759.75857105,53273.43396912001 2026-01-09,09:06:22.000,9,11145142,8045,0,1767949581,13152.436732319991,35450.069764739994,53273.41999488 2026-01-09,09:06:23.000,9,11145202,7365,0,1767949582,13152.443468630001,29914.669940940003,53273.30121384 2026-01-09,09:06:24.000,9,11145156,8045,0,1767949583,13152.416523389991,31759.688079750005,53273.252304 2026-01-09,09:06:25.000,9,11145153,8405,0,1767949584,13152.38284184,31298.44940559,53273.21038128 2026-01-09,09:06:26.000,9,11145078,7965,0,1767949585,13152.33568766999,31298.477602109997,53273.23832976001 2026-01-09,09:06:27.000,9,11145124,8085,0,1767949586,13152.32221505,31298.491700369996,53273.126535840005 2026-01-09,09:06:28.000,9,11145069,7765,0,1767949587,13152.31547873999,29453.304382439994,53273.01474192 2026-01-09,09:06:29.000,9,11145038,7925,0,1767949588,13152.349160289996,28069.468524750002,53273.09160024 2026-01-09,09:06:30.000,9,11145161,8885,0,1767949589,13152.288533499996,32682.482638920003,53273.0426904 2026-01-09,09:06:32.000,9,11145136,8165,0,1767949591,13152.29526980999,31298.61153558,53272.909935120006 2026-01-09,09:06:33.000,9,11145157,7845,0,1767949592,13152.28179719,27147.005274690004,53272.85403816001 2026-01-09,09:06:34.000,9,11145178,8125,0,1767949593,13152.308742429996,25763.007287009998,53272.81910256 2026-01-09,09:06:35.000,9,11145042,8045,0,1767949594,13152.308742429996,30375.99320466,53272.83307680001 2026-01-09,09:06:36.000,9,11145088,8325,0,1767949595,13152.28179719,31298.653830359995,53272.78416696001 2026-01-09,09:06:37.000,9,11145124,8045,0,1767949596,13152.26158826,30376.084843350007,53272.77019272 2026-01-09,09:06:38.000,9,11145153,8805,0,1767949597,13152.30200612,27147.03347121,53272.693334400006 2026-01-09,09:06:39.000,9,11145144,8125,0,1767949598,13152.27506087999,26224.415140290002,53272.63045032 2026-01-09,09:06:40.000,9,11145111,8725,0,1767949599,13152.308742429996,32682.574277609994,53272.5885276 2026-01-09,09:06:41.000,9,11145160,8125,0,1767949600,13152.27506087999,32221.272161279994,53272.61647608001 2026-01-09,09:06:43.000,9,11145127,8765,0,1767949602,13152.25485194999,33143.918688720005,53272.58154048 2026-01-09,09:06:44.000,9,11145159,8485,0,1767949603,13152.25485194999,28530.96801672,53272.49769504001 2026-01-09,09:06:45.000,9,11145071,8245,0,1767949604,13152.288533499996,29453.579298509998,53272.4837208 2026-01-09,09:06:46.000,9,11145103,8525,0,1767949605,13152.25485194999,28530.975065849998,53272.47673368001 2026-01-09,09:06:47.000,9,11145083,8645,0,1767949606,13152.227906709995,27608.434275360007,53272.49070792 2026-01-09,09:06:48.000,9,11145118,7045,0,1767949607,13152.268324569995,30376.17648204,53272.455772320005 2026-01-09,09:06:49.000,9,11145039,8605,0,1767949608,13152.268324569995,33143.93983611,53272.37891400001 2026-01-09,09:06:50.000,9,11145062,8045,0,1767949609,13152.288533499996,34066.44538095,53272.406862480006 2026-01-09,09:06:51.000,9,11145167,8005,0,1767949610,13152.31547873999,33143.89049220001,53272.406862480006 2026-01-09,09:06:52.000,9,11145146,7965,0,1767949611,13152.29526980999,24840.54403695,53272.35096552001 2026-01-09,09:06:54.000,9,11145103,8445,0,1767949613,13152.355896599991,32682.426245880008,53272.35096552001 2026-01-09,09:06:55.000,9,11145138,8205,0,1767949614,13152.32221505,29914.69813746,53272.30904280001 2026-01-09,09:06:56.000,9,11145076,8165,0,1767949615,13152.288533499996,28992.065708280003,53272.288081440005 2026-01-09,09:06:57.000,9,11145128,8085,0,1767949616,13152.248115639995,25763.000237879998,53272.288081440005 2026-01-09,09:06:58.000,9,11145080,8285,0,1767949617,13152.248115639995,26224.196617260008,53272.2741072 2026-01-09,09:06:59.000,9,11145120,7965,0,1767949618,13152.147070989995,27146.793800789994,53272.22519736 2026-01-09,09:07:00.000,9,11145134,8405,0,1767949619,13152.046026339995,32220.969048690007,53272.24615872 2026-01-09,09:07:01.000,9,11145098,8485,0,1767949620,13152.01234478999,29914.465516170007,53272.22519736 2026-01-09,09:07:02.000,9,11145121,8925,0,1767949621,13151.944981689994,29453.142252449994,53272.190261760006 2026-01-09,09:07:03.000,9,11145177,8445,0,1767949622,13151.884354899994,26224.076782050004,53272.169300400004 2026-01-09,09:07:05.000,9,11145190,7965,0,1767949624,13151.790046559989,31298.26612821,53272.14135192001 2026-01-09,09:07:06.000,9,11145107,8565,0,1767949625,13151.722683459993,30837.041552309995,53272.0994292 2026-01-09,09:07:07.000,9,11145144,8125,0,1767949626,13151.742892389993,30837.013355789997,53272.10641632 2026-01-09,09:07:08.000,9,11145146,8205,0,1767949627,13151.749628699989,33604.72031682001,53272.11340344001 2026-01-09,09:07:09.000,9,11145130,8245,0,1767949628,13151.709210839988,31298.216784300006,53272.050519360004 2026-01-09,09:07:10.000,9,11145157,8565,0,1767949629,13151.709210839988,34066.06472793,53271.97366104001 2026-01-09,09:07:11.000,9,11145137,8605,0,1767949630,13151.756365009998,33143.48869179,53271.97366104001 2026-01-09,09:07:12.000,9,11145132,8125,0,1767949631,13151.742892389993,28991.92472568,53271.9596868 2026-01-09,09:07:13.000,9,11145090,8005,0,1767949632,13151.756365009998,27608.095917119994,53271.9596868 2026-01-09,09:07:14.000,9,11145189,8565,0,1767949633,13151.763101319993,28530.664904129997,53271.903789840006 2026-01-09,09:07:16.000,9,11145138,7805,0,1767949635,13151.803519179994,30375.901565969994,53271.87584136001 2026-01-09,09:07:17.000,9,11145075,8645,0,1767949636,13151.823728109994,28530.721297170006,53271.92475120001 2026-01-09,09:07:18.000,9,11145094,7965,0,1767949637,13151.850673349989,21611.41512438,53271.87584136001 2026-01-09,09:07:19.000,9,11145154,8045,0,1767949638,13151.843937039994,30376.042548569996,53271.8898156 2026-01-09,09:07:20.000,9,11145165,8445,0,1767949639,13151.89109120999,27147.06166773,53271.8898156 2026-01-09,09:07:21.000,9,11145097,8365,0,1767949640,13151.837200729999,30376.127138130003,53271.87584136001 2026-01-09,09:07:22.000,9,11145190,7885,0,1767949641,13151.89109120999,29914.902562229996,53271.8898156 2026-01-09,09:07:23.000,9,11145182,8245,0,1767949642,13151.884354899994,28531.09490106,53271.8199444 2026-01-09,09:07:24.000,9,11145118,8165,0,1767949643,13151.884354899994,29453.762575889996,53271.93173832 2026-01-09,09:07:25.000,9,11145204,8125,0,1767949644,13151.938245379999,28992.474557819995,53271.833918640004 2026-01-09,09:07:27.000,9,11145134,8165,0,1767949646,13151.97192692999,32221.575273869996,53271.81295728 2026-01-09,09:07:28.000,9,11145136,8045,0,1767949647,13151.97192692999,31760.259059279997,53271.86885424 2026-01-09,09:07:29.000,9,11145107,8565,0,1767949648,13152.05949896,31760.329550580005,53271.854880000006 2026-01-09,09:07:30.000,9,11145112,8325,0,1767949649,13152.13359836999,25302.205658909996,53271.84090576 2026-01-09,09:07:31.000,9,11145133,8605,0,1767949650,13152.227906709995,27608.800830120003,53271.84090576 2026-01-09,09:07:32.000,9,11145160,8005,0,1767949651,13152.29526980999,34066.945869179995,53271.82693152001 2026-01-09,09:07:33.000,9,11145128,8245,0,1767949652,13152.369369219996,23457.229814880004,53271.833918640004 2026-01-09,09:07:34.000,9,11145124,8285,0,1767949653,13152.443468630001,32683.180502789997,53271.86885424 2026-01-09,09:07:35.000,9,11145142,8085,0,1767949654,13152.537776969992,28531.546045380004,53271.80597016001 2026-01-09,09:07:36.000,9,11145102,8085,0,1767949655,13152.618612689992,28531.60948755,53271.854880000006 2026-01-09,09:07:38.000,9,11145107,8285,0,1767949657,13152.665766860002,31760.837087940003,53271.93872544 2026-01-09,09:07:39.000,9,11145163,8445,0,1767949658,13152.699448409992,29454.467488890004,53271.93872544 2026-01-09,09:07:40.000,9,11145118,8165,0,1767949659,13152.706184720002,32222.31543252,53271.89680272001 2026-01-09,09:07:41.000,9,11145118,8165,0,1767949660,13152.699448409992,31299.802838550007,53271.94571256001 2026-01-09,09:07:42.000,9,11145079,8445,0,1767949661,13152.753338889997,35451.43024683,53272.022570880006 2026-01-09,09:07:43.000,9,11145142,7965,0,1767949662,13152.793756749998,28070.7726138,53271.98763528 2026-01-09,09:07:44.000,9,11145142,8285,0,1767949663,13152.827438300003,32683.77967884,53271.99462240001 2026-01-09,09:07:45.000,9,11145116,8165,0,1767949664,13152.847647230003,32684.540984880005,53271.99462240001 2026-01-09,09:07:46.000,9,11145032,7965,0,1767949665,13152.915010329998,30838.74039264,53272.022570880006 2026-01-09,09:07:47.000,9,11145069,8405,0,1767949666,13152.948691879988,28993.560123839998,53272.03654512 2026-01-09,09:07:49.000,9,11145130,7965,0,1767949668,13153.11036331999,30838.72629438,53272.12737768 2026-01-09,09:07:50.000,9,11145121,8725,0,1767949669,13153.25856214,34067.72127348,53272.10641632 2026-01-09,09:07:51.000,9,11145098,8245,0,1767949670,13153.29898,28070.836055969994,53272.239171600006 2026-01-09,09:07:52.000,9,11145129,8685,0,1767949671,13153.40002465,29454.756503220007,53272.19724888 2026-01-09,09:07:53.000,9,11145153,8445,0,1767949672,13153.44044251,24841.791732960002,53272.26712008 2026-01-09,09:07:54.000,9,11145121,8445,0,1767949673,13153.528014539996,29916.12911085,53272.26712008 2026-01-09,09:07:55.000,9,11145149,8525,0,1767949674,13153.568432399996,30377.374834140006,53272.37891400001 2026-01-09,09:07:56.000,9,11145160,8205,0,1767949675,13153.642531810001,26225.74037673,53272.35096552001 2026-01-09,09:07:57.000,9,11145178,8245,0,1767949676,13153.689685979996,30838.7544909,53272.385901120004 2026-01-09,09:07:58.000,9,11145152,8005,0,1767949677,13153.757049079992,25764.381867360004,53272.406862480006 2026-01-09,09:08:00.000,9,11145122,8125,0,1767949679,13153.952402069997,32222.6396925,53272.53263064 2026-01-09,09:08:01.000,9,11145192,8205,0,1767949680,13153.979347309993,33606.58833627,53272.51166928 2026-01-09,09:08:02.000,9,11145105,8565,0,1767949681,13154.046710410003,28532.208663600002,53272.56057912 2026-01-09,09:08:03.000,9,11145042,7925,0,1767949682,13154.114073509998,31761.295281390005,53272.61647608001 2026-01-09,09:08:04.000,9,11145113,8605,0,1767949683,13154.181436609993,34067.897501729996,53272.63045032 2026-01-09,09:08:05.000,9,11145122,8165,0,1767949684,13154.295953879999,29454.84814191,53272.67936016 2026-01-09,09:08:06.000,9,11145145,8525,0,1767949685,13154.423943769994,28532.39194098,53272.71429576001 2026-01-09,09:08:07.000,9,11145149,8445,0,1767949686,13154.49130686999,27148.563132420008,53272.81910256 2026-01-09,09:08:08.000,9,11145146,8165,0,1767949687,13154.565406279995,29916.404026920005,53272.93089648001 2026-01-09,09:08:09.000,9,11145073,8525,0,1767949688,13154.61256044999,28532.476530540007,53272.97980632001 2026-01-09,09:08:22.000,9,11145167,8365,0,1767949701,13155.171674179997,26687.232819569996,53273.44095624 2026-01-09,09:08:23.000,9,11145206,8045,0,1767949702,13155.232300969998,31300.162344180004,53273.44095624 2026-01-09,09:08:24.000,9,11145091,8485,0,1767949703,13155.252509899998,31300.176442440003,53273.48986608 2026-01-09,09:08:25.000,9,11145149,8645,0,1767949704,13155.286191449988,28532.363744460003,53273.559737280004 2026-01-09,09:08:26.000,9,11145078,8045,0,1767949705,13155.259246209993,28532.39194098,53273.4968532 2026-01-09,09:08:27.000,9,11145112,8205,0,1767949706,13155.279455139993,24380.68699227,53273.559737280004 2026-01-09,09:08:28.000,9,11145071,8685,0,1767949707,13155.265982520003,28071.040480740005,53273.531788800006 2026-01-09,09:08:29.000,9,11145121,8445,0,1767949708,13155.239037279993,31761.52085355,53273.62262136001 2026-01-09,09:08:30.000,9,11145119,8645,0,1767949709,13155.198619419993,29454.967977120003,53273.72044104001 2026-01-09,09:08:31.000,9,11145102,7845,0,1767949710,13155.272718829998,30838.937768279997,53273.964990240005 2026-01-09,09:08:33.000,9,11145170,7965,0,1767949712,13155.090838459997,29455.094861460006,53273.73441528 2026-01-09,09:08:34.000,9,11145108,8205,0,1767949713,13155.010002739997,29916.432223440002,53273.699479680006 2026-01-09,09:08:35.000,9,11145119,8605,0,1767949714,13154.996530119992,28532.525874450002,53273.73441528 2026-01-09,09:08:36.000,9,11145125,8485,0,1767949715,13154.895485469991,29455.200598409996,53273.71345392 2026-01-09,09:08:37.000,9,11145141,8645,0,1767949716,13154.861803920001,29455.186500149997,53273.73441528 2026-01-09,09:08:38.000,9,11145140,7885,0,1767949717,13154.888749159996,32223.055591170007,53273.797299360005 2026-01-09,09:08:39.000,9,11145106,8205,0,1767949718,13154.848331299996,29916.530911259993,53273.80428648 2026-01-09,09:08:40.000,9,11145117,8725,0,1767949719,13154.855067609991,31761.922653960006,53273.74140240001 2026-01-09,09:08:41.000,9,11145148,7925,0,1767949720,13154.82138606,32684.407051410002,53273.748389520006 2026-01-09,09:08:42.000,9,11145192,8005,0,1767949721,13154.855067609991,30839.311372170007,53273.80428648 2026-01-09,09:08:44.000,9,11145153,8485,0,1767949723,13154.922430710001,26226.177422790002,53273.75537664 2026-01-09,09:08:45.000,9,11145041,8605,0,1767949724,13154.996530119992,27610.182459599993,53273.80428648 2026-01-09,09:08:46.000,9,11145161,7565,0,1767949725,13155.063893220002,28071.42113376,53273.75537664 2026-01-09,09:08:47.000,9,11145118,8045,0,1767949726,13155.144728940002,29916.61550082,53273.80428648 2026-01-09,09:08:48.000,9,11145215,8725,0,1767949727,13155.205355730002,31300.585291979995,53273.81826072001 2026-01-09,09:08:49.000,9,11145154,8005,0,1767949728,13155.279455139993,28071.364740720004,53273.80428648 2026-01-09,09:08:50.000,9,11145209,8885,0,1767949729,13155.367027169988,26226.177422790002,53273.87415768 2026-01-09,09:08:51.000,9,11145188,7845,0,1767949730,13155.414181339998,32684.315412719996,53273.83922208001 2026-01-09,09:08:52.000,9,11145133,8685,0,1767949731,13155.441126579994,28993.933727730007,53273.867170560006 2026-01-09,09:08:53.000,9,11145147,8605,0,1767949732,13155.495017059999,25303.495649699995,53273.895119040004 2026-01-09,09:08:55.000,9,11145108,7925,0,1767949734,13155.542171229994,27609.95688744,53273.90909328001 2026-01-09,09:08:56.000,9,11145204,7965,0,1767949735,13155.555643849999,27148.711164149994,53273.90909328001 2026-01-09,09:08:57.000,9,11145112,8245,0,1767949736,13155.62974325999,27609.978034829997,53273.97896448 2026-01-09,09:08:58.000,9,11145148,8405,0,1767949737,13155.64995218999,31761.66183615,53274.0208872 2026-01-09,09:08:59.000,9,11145171,8725,0,1767949738,13155.67689743,33606.940792769994,53274.09774552 2026-01-09,09:09:00.000,9,11145129,8725,0,1767949739,13155.67016111999,29455.242893190007,53274.04184856 2026-01-09,09:09:01.000,9,11145135,8365,0,1767949740,13155.6566885,32223.083787690004,53274.02787432001 2026-01-09,09:09:02.000,9,11145151,8765,0,1767949741,13155.69710636,27610.09787004,53274.11171976 2026-01-09,09:09:03.000,9,11145151,8645,0,1767949742,13155.67016111999,27610.11901743,53274.07678416001 2026-01-09,09:09:04.000,9,11145143,8245,0,1767949743,13155.67016111999,31761.760523970006,53274.12569400001 2026-01-09,09:09:06.000,9,11145205,8485,0,1767949745,13155.58932539999,29455.200598409996,53274.17460384001 2026-01-09,09:09:07.000,9,11145062,8245,0,1767949746,13155.555643849999,39604.002238529996,53274.23748792 2026-01-09,09:09:08.000,9,11145141,8445,0,1767949747,13155.54890753999,29455.29928623,53274.21652656 2026-01-09,09:09:09.000,9,11145121,8605,0,1767949748,13155.521962299994,38681.22177762,53274.18857808 2026-01-09,09:09:10.000,9,11145128,8045,0,1767949749,13155.515225989999,28993.891432949997,53274.19556520001 2026-01-09,09:09:11.000,9,11145152,8085,0,1767949750,13155.562380159994,28071.25195464,53274.230500800004 2026-01-09,09:09:12.000,9,11145150,8205,0,1767949751,13155.515225989999,29455.193549279997,53274.202552320006 2026-01-09,09:09:13.000,9,11145089,8725,0,1767949752,13155.542171229994,29455.179451019998,53274.20953944 2026-01-09,09:09:14.000,9,11145116,8245,0,1767949753,13155.528698609989,30839.05055436,53274.22351368001 2026-01-09,09:09:15.000,9,11145143,8645,0,1767949754,13155.468071819989,32684.315412719996,53274.21652656 2026-01-09,09:09:17.000,9,11145093,8325,0,1767949756,13155.447862889989,32684.230823160004,53274.28639776 2026-01-09,09:09:18.000,9,11145134,8245,0,1767949757,13155.414181339998,32684.343609239993,53274.20953944 2026-01-09,09:09:19.000,9,11145127,8805,0,1767949758,13155.373763479998,30377.76253629,53274.27242352001 2026-01-09,09:09:20.000,9,11145165,8605,0,1767949759,13155.299664069993,31300.409063729996,53274.251462160006 2026-01-09,09:09:21.000,9,11145109,8525,0,1767949760,13155.299664069993,26687.394949559995,53274.25844928 2026-01-09,09:09:22.000,9,11145079,8445,0,1767949761,13155.259246209993,28532.69505357,53274.27941064 2026-01-09,09:09:23.000,9,11145159,8645,0,1767949762,13155.245773590002,30377.988108449994,53274.251462160006 2026-01-09,09:09:24.000,9,11145153,8405,0,1767949763,13155.225564660002,28071.42818289,53274.2654364 2026-01-09,09:09:25.000,9,11145141,8725,0,1767949764,13155.218828349993,30377.974010189995,53274.27941064 2026-01-09,09:09:26.000,9,11145142,8085,0,1767949765,13155.239037279993,31761.880359179995,53274.202552320006 2026-01-09,09:09:28.000,9,11145113,8525,0,1767949767,13155.218828349993,30377.966961059996,53274.2654364 2026-01-09,09:09:29.000,9,11145074,7965,0,1767949768,13155.198619419993,28532.800790520007,53274.19556520001 2026-01-09,09:09:30.000,9,11145153,8685,0,1767949769,13155.198619419993,30377.93876454,53274.1606296 2026-01-09,09:09:31.000,9,11145148,8005,0,1767949770,13155.212092039998,28532.7021027,53274.21652656 2026-01-09,09:09:32.000,9,11145184,7965,0,1767949771,13155.205355730002,30377.91761715,53274.17460384001 2026-01-09,09:09:33.000,9,11145183,8565,0,1767949772,13155.218828349993,32684.392953150003,53274.18857808 2026-01-09,09:09:34.000,9,11145186,8085,0,1767949773,13155.198619419993,27609.985083959997,53274.14665536 2026-01-09,09:09:35.000,9,11145171,8685,0,1767949774,13155.185146800002,31761.67593441,53274.0907584 2026-01-09,09:09:36.000,9,11145181,8405,0,1767949775,13155.131256319997,29916.396977790006,53274.11171976 2026-01-09,09:09:37.000,9,11145186,8325,0,1767949776,13155.137992629992,30838.958915669995,53274.013900080005 2026-01-09,09:09:39.000,9,11145186,8165,0,1767949778,13155.090838459997,30838.91662089,53274.02787432001 2026-01-09,09:09:40.000,9,11145151,8805,0,1767949779,13155.057156909992,29455.0102719,53273.97896448 2026-01-09,09:09:41.000,9,11145124,8125,0,1767949780,13155.036947979992,27609.738364410005,53273.93005464 2026-01-09,09:09:42.000,9,11145124,8125,0,1767949781,13154.942639640001,28993.68700818,53273.916080400006 2026-01-09,09:09:43.000,9,11145138,8205,0,1767949782,13154.949375949996,28532.476530540007,53273.8811448 2026-01-09,09:09:44.000,9,11145161,8685,0,1767949783,13154.908958089996,26687.211672179998,53273.87415768 2026-01-09,09:09:45.000,9,11145176,8085,0,1767949784,13154.882012850001,25764.642685169994,53273.846209200005 2026-01-09,09:09:46.000,9,11145102,7965,0,1767949785,13154.834858679991,30838.965964799994,53273.8112736 2026-01-09,09:09:47.000,9,11145203,8525,0,1767949786,13154.834858679991,25764.663832560007,53273.797299360005 2026-01-09,09:09:48.000,9,11145196,7925,0,1767949787,13154.7809682,31761.704130929997,53273.846209200005 2026-01-09,09:09:50.000,9,11145163,8365,0,1767949789,13154.71360509999,33606.919645379996,53273.76236376 2026-01-09,09:09:51.000,9,11145192,8085,0,1767949790,13154.67992355,31300.50775155,53273.76935088001 2026-01-09,09:09:52.000,9,11145130,8205,0,1767949791,13154.67318723999,27610.161312209995,53273.72044104001 2026-01-09,09:09:53.000,9,11145155,8685,0,1767949792,13154.706868789995,28994.060612069996,53273.748389520006 2026-01-09,09:09:54.000,9,11145142,8125,0,1767949793,13154.71360509999,27610.27409829,53273.69249256001 2026-01-09,09:09:55.000,9,11145169,8485,0,1767949794,13154.76075927,32223.316408979998,53273.75537664 2026-01-09,09:09:56.000,9,11145162,8405,0,1767949795,13154.787704509996,27149.021325869995,53273.62262136001 2026-01-09,09:09:57.000,9,11145134,8245,0,1767949796,13154.848331299996,28532.913576599996,53273.727428160004 2026-01-09,09:09:58.000,9,11145132,8285,0,1767949797,13154.888749159996,33145.934739899996,53273.66454408 2026-01-09,09:09:59.000,9,11145188,8125,0,1767949798,13154.969584879997,32223.42919506,53273.748389520006 2026-01-09,09:10:01.000,9,11145157,8685,0,1767949800,13155.070629529997,28071.752442869998,53273.73441528 2026-01-09,09:10:02.000,9,11145155,8485,0,1767949801,13155.151465249997,31300.958895870004,53273.71345392 2026-01-09,09:10:03.000,9,11145137,8525,0,1767949802,13155.131256319997,28994.420117700007,53273.76935088001 2026-01-09,09:10:04.000,9,11145201,8565,0,1767949803,13155.151465249997,28533.223738319997,53273.76935088001 2026-01-09,09:10:05.000,9,11145197,8605,0,1767949804,13155.164937870002,36375.40201070999,53273.87415768 2026-01-09,09:10:06.000,9,11145167,8285,0,1767949805,13155.171674179997,30378.523842330003,53273.846209200005 2026-01-09,09:10:07.000,9,11145165,8445,0,1767949806,13155.171674179997,28994.65273899,53273.83223496 2026-01-09,09:10:08.000,9,11145171,8645,0,1767949807,13155.191883109997,31301.276106720004,53273.87415768 2026-01-09,09:10:09.000,9,11145141,8605,0,1767949808,13155.198619419993,25765.643661630005,53273.88813192001 2026-01-09,09:10:10.000,9,11145237,8325,0,1767949809,13155.245773590002,29917.524838590005,53273.85319632 2026-01-09,09:10:12.000,9,11145175,8325,0,1767949811,13155.279455139993,32224.056567630003,53273.95800312001 2026-01-09,09:10:13.000,9,11145164,7965,0,1767949812,13155.299664069993,31762.78264782,53273.98595160001 2026-01-09,09:10:14.000,9,11145176,8085,0,1767949813,13155.272718829998,33146.759488109994,53274.013900080005 2026-01-09,09:10:15.000,9,11145196,8165,0,1767949814,13155.340081929993,33146.84407767,53274.00691296001 2026-01-09,09:10:16.000,9,11145172,7845,0,1767949815,13155.319872999993,28533.773570460005,53274.0208872 2026-01-09,09:10:17.000,9,11145148,8085,0,1767949816,13155.333345619998,34069.497654239996,53274.04883568 2026-01-09,09:10:18.000,9,11145195,8605,0,1767949817,13155.286191449988,33146.914568969994,53273.99293872 2026-01-09,09:10:19.000,9,11145143,8485,0,1767949818,13155.313136689998,29456.554031370004,53274.034861440006 2026-01-09,09:10:20.000,9,11145109,8685,0,1767949819,13155.245773590002,28995.428143290002,53274.0208872 2026-01-09,09:10:21.000,9,11145177,8445,0,1767949820,13155.185146800002,31301.9528232,53274.04184856 2026-01-09,09:10:23.000,9,11145158,7885,0,1767949822,13155.097574769992,33608.4986505,53273.98595160001 2026-01-09,09:10:24.000,9,11145126,8245,0,1767949823,13155.023475360002,32224.592301509998,53273.964990240005 2026-01-09,09:10:25.000,9,11145119,8645,0,1767949824,13155.016739049992,26688.95985642,53274.0208872 2026-01-09,09:10:26.000,9,11145212,8125,0,1767949825,13154.989793809997,30840.714149039995,53273.916080400006 2026-01-09,09:10:27.000,9,11145137,8405,0,1767949826,13154.949375949996,26688.995102069995,53273.951016 2026-01-09,09:10:28.000,9,11145196,8165,0,1767949827,13154.976321189992,34992.55303122,53273.93005464 2026-01-09,09:10:29.000,9,11145098,8125,0,1767949828,13154.989793809997,30840.721198169995,53273.85319632 2026-01-09,09:10:30.000,9,11145205,8285,0,1767949829,12817.123429449995,23921.062568880006,53273.92306752 2026-01-09,09:10:31.000,9,11145131,8765,0,1767949830,13154.976321189992,25305.004163520003,53273.88813192001 2026-01-09,09:10:32.000,9,11145154,8325,0,1767949831,13155.016739049992,27150.191481450005,53273.8811448 2026-01-09,09:10:34.000,9,11145125,8565,0,1767949833,13155.063893220002,29917.961884649994,53273.75537664 2026-01-09,09:10:35.000,9,11145162,7965,0,1767949834,13155.057156909992,29917.940737259996,53273.85319632 2026-01-09,09:10:36.000,9,11145138,8325,0,1767949835,13155.104311080002,28533.970946100002,53273.82524784 2026-01-09,09:10:37.000,9,11145144,8405,0,1767949836,13155.104311080002,34069.69502988001,53273.78332512 2026-01-09,09:10:38.000,9,11145191,8645,0,1767949837,13155.171674179997,31763.050514760005,53273.74140240001 2026-01-09,09:10:39.000,9,11145156,8245,0,1767949838,13155.212092039998,28995.258964170003,53273.76935088001 2026-01-09,09:10:40.000,9,11145123,8525,0,1767949839,13155.272718829998,32224.310336309994,53273.78332512 2026-01-09,09:10:41.000,9,11145065,8885,0,1767949840,13155.286191449988,28072.51374891,53273.797299360005 2026-01-09,09:10:42.000,9,11144974,7965,0,1767949841,13155.313136689998,34992.108936029996,53273.76935088001 2026-01-09,09:10:43.000,9,11145111,8805,0,1767949842,13155.353554549998,24843.42008199,53273.74140240001 2026-01-09,09:10:45.000,9,11145138,7965,0,1767949844,13155.373763479998,31301.706103649994,53273.78332512 2026-01-09,09:10:46.000,9,11145168,8205,0,1767949845,13155.387236099989,32685.591305249996,53273.74140240001 2026-01-09,09:10:47.000,9,11145194,8365,0,1767949846,13155.340081929993,27149.987056679995,53273.73441528 2026-01-09,09:10:48.000,9,11145087,8725,0,1767949847,13155.353554549998,34992.25696776,53273.8112736 2026-01-09,09:10:49.000,9,11145145,8605,0,1767949848,13155.319872999993,26688.713136870007,53273.79031224001 2026-01-09,09:10:50.000,9,11145177,8445,0,1767949849,13155.340081929993,30840.418085579993,53273.748389520006 2026-01-09,09:10:51.000,9,11145129,8485,0,1767949850,13155.326609309988,28995.251915040004,53273.80428648 2026-01-09,09:10:52.000,9,11145156,8165,0,1767949851,13155.387236099989,31301.727251040007,53273.79031224001 2026-01-09,09:10:53.000,9,11145119,8565,0,1767949852,13155.360290859993,28533.858160019998,53273.81826072001 2026-01-09,09:10:54.000,9,11145188,8045,0,1767949853,13155.333345619998,29917.799754659995,53273.8112736 2026-01-09,09:10:56.000,9,11145214,8205,0,1767949855,13155.346818239988,32224.317385439994,53273.86018344001 2026-01-09,09:10:57.000,9,11145214,8205,0,1767949856,13155.353554549998,28533.893405669995,53273.85319632 2026-01-09,09:10:58.000,9,11145142,8525,0,1767949857,13155.333345619998,31301.607415830003,53273.82524784 2026-01-09,09:10:59.000,9,11145186,8445,0,1767949858,13155.319872999993,30379.03842882,53273.82524784 2026-01-09,09:11:00.000,9,11145202,8405,0,1767949859,13155.286191449988,34530.799770569996,53273.8811448 2026-01-09,09:11:01.000,9,11145221,8645,0,1767949860,13155.245773590002,30379.02433056,53273.82524784 2026-01-09,09:11:02.000,9,11145083,8645,0,1767949861,13155.259246209993,30840.284152110005,53273.90909328001 2026-01-09,09:11:03.000,9,11145121,8485,0,1767949862,13155.218828349993,33608.216685299994,53273.895119040004 2026-01-09,09:11:04.000,9,11145213,8605,0,1767949863,13155.245773590002,28995.110932440002,53273.8811448 2026-01-09,09:11:05.000,9,11145084,8245,0,1767949864,13155.245773590002,29456.490589199995,53273.86018344001 2026-01-09,09:11:07.000,9,11145160,7405,0,1767949866,13155.286191449988,30840.403987319994,53273.94402888 2026-01-09,09:11:08.000,9,11145195,8685,0,1767949867,13155.340081929993,27611.2398291,53273.86018344001 2026-01-09,09:11:09.000,9,11145216,8125,0,1767949868,13155.340081929993,32224.39492587,53273.95800312001 2026-01-09,09:11:10.000,9,11145116,8005,0,1767949869,13155.353554549998,27611.331467790005,53273.964990240005 2026-01-09,09:11:11.000,9,11145153,8525,0,1767949870,13155.380499789993,32224.373778480003,53273.951016 2026-01-09,09:11:12.000,9,11145136,8005,0,1767949871,13155.373763479998,30379.179411420002,53273.97197736 2026-01-09,09:11:13.000,9,11145161,8685,0,1767949872,13155.400708719993,33146.9921094,53273.98595160001 2026-01-09,09:11:14.000,9,11145141,8645,0,1767949873,13155.360290859993,31763.128055189998,53274.00691296001 2026-01-09,09:11:15.000,9,11145138,8165,0,1767949874,13155.393972409998,32224.41607326,53274.013900080005 2026-01-09,09:11:16.000,9,11145174,8125,0,1767949875,13155.481544439994,29456.497638329995,53273.97197736 2026-01-09,09:11:18.000,9,11145150,8045,0,1767949877,13155.501753369994,31301.677907129997,53273.94402888 2026-01-09,09:11:19.000,9,11145122,8125,0,1767949878,13155.495017059999,30379.010232300003,53274.0208872 2026-01-09,09:11:20.000,9,11145124,8445,0,1767949879,13155.535434919999,31762.895433900005,53273.99293872 2026-01-09,09:11:21.000,9,11145118,8125,0,1767949880,13155.555643849999,29456.229771390004,53273.95800312001 2026-01-09,09:11:22.000,9,11145118,8245,0,1767949881,13155.535434919999,30378.855151440002,53273.951016 2026-01-09,09:11:23.000,9,11145106,8445,0,1767949882,13155.542171229994,29917.56008424,53273.99992584 2026-01-09,09:11:24.000,9,11145116,8325,0,1767949883,13155.602798019994,27149.655747569996,53274.0907584 2026-01-09,09:11:25.000,9,11145101,8725,0,1767949884,13155.582589089994,29917.468445549996,53274.062809920004 2026-01-09,09:11:26.000,9,11145141,8645,0,1767949885,13155.63647957,31762.705107390007,53274.07678416001 2026-01-09,09:11:27.000,9,11145140,7885,0,1767949886,13155.643215879994,31762.662812609997,53274.04883568 2026-01-09,09:11:29.000,9,11145109,8525,0,1767949888,13155.69037004999,30840.058579949997,53274.12569400001 2026-01-09,09:11:30.000,9,11145097,8685,0,1767949889,13155.64995218999,32685.37983135,53274.083771280006 2026-01-09,09:11:31.000,9,11145170,8085,0,1767949890,13155.69710636,27610.979011289994,53274.15364248001 2026-01-09,09:11:32.000,9,11145082,8205,0,1767949891,13155.69710636,28072.337520660003,53274.12569400001 2026-01-09,09:11:33.000,9,11145151,8685,0,1767949892,13155.67689743,30378.87629883,53274.12569400001 2026-01-09,09:11:34.000,9,11145139,8525,0,1767949893,13155.623006949994,25304.489577030006,53274.15364248001 2026-01-09,09:11:35.000,9,11145168,8125,0,1767949894,13155.643215879994,31762.824942599997,53274.11870688 2026-01-09,09:11:36.000,9,11145064,8005,0,1767949895,13155.56911646999,34069.32847512,53274.11870688 2026-01-09,09:11:37.000,9,11145142,8165,0,1767949896,13155.535434919999,30378.86220057,53274.13966824 2026-01-09,09:11:38.000,9,11145149,8685,0,1767949897,13155.528698609989,31762.831991729996,53274.18857808 2026-01-09,09:11:40.000,9,11145114,7965,0,1767949899,13155.461335509994,28994.941753320003,53274.12569400001 2026-01-09,09:11:41.000,9,11145074,8205,0,1767949900,13155.434390269998,27611.021306070004,53274.1606296 2026-01-09,09:11:42.000,9,11145154,8325,0,1767949901,13155.414181339998,28533.51980178,53274.21652656 2026-01-09,09:11:43.000,9,11145087,8605,0,1767949902,13155.420917649993,33146.632603770006,53274.18857808 2026-01-09,09:11:44.000,9,11145144,8045,0,1767949903,13155.360290859993,30378.700070580002,53274.181590960005 2026-01-09,09:11:45.000,9,11145135,8885,0,1767949904,13155.340081929993,23920.421098050007,53274.27941064 2026-01-09,09:11:46.000,9,11145113,8525,0,1767949905,13155.333345619998,29456.081739660003,53274.23748792 2026-01-09,09:11:47.000,9,11145206,7925,0,1767949906,13155.340081929993,29456.145181829997,53274.22351368001 2026-01-09,09:11:48.000,9,11145177,8685,0,1767949907,13155.319872999993,30840.044481689998,53274.22351368001 2026-01-09,09:11:49.000,9,11145116,7925,0,1767949908,13155.326609309988,31301.367745409996,53274.19556520001 2026-01-09,09:11:51.000,9,11145183,8405,0,1767949910,13155.380499789993,28533.562096559996,53274.14665536 2026-01-09,09:11:52.000,9,11145134,8165,0,1767949911,13155.367027169988,28994.850114629997,53274.19556520001 2026-01-09,09:11:53.000,9,11145162,8205,0,1767949912,13155.360290859993,34069.16634513,53274.1606296 2026-01-09,09:11:54.000,9,11145136,8205,0,1767949913,13155.367027169988,27610.91556912,53274.18857808 2026-01-09,09:11:55.000,9,11145089,8605,0,1767949914,13155.346818239988,27610.90851999,53274.19556520001 2026-01-09,09:11:56.000,9,11145100,8245,0,1767949915,13155.387236099989,31762.719205650006,53274.18857808 2026-01-09,09:11:57.000,9,11145089,8405,0,1767949916,13155.434390269998,29917.545985980003,53274.16761672 2026-01-09,09:11:58.000,9,11145179,8445,0,1767949917,13155.414181339998,27149.705091480006,53274.251462160006 2026-01-09,09:11:59.000,9,11145177,8605,0,1767949918,13155.461335509994,28533.618489600005,53274.1606296 2026-01-09,09:12:00.000,9,11145112,8125,0,1767949919,13155.521962299994,26688.438220800002,53274.16761672 2026-01-09,09:12:02.000,9,11145169,8805,0,1767949921,13155.461335509994,29456.377803120005,53274.21652656 2026-01-09,09:12:03.000,9,11145109,8685,0,1767949922,13155.515225989999,29456.546982240005,53274.23748792 2026-01-09,09:12:04.000,9,11145102,8245,0,1767949923,13155.521962299994,27611.289173009995,53274.32133336001 2026-01-09,09:12:05.000,9,11145200,8045,0,1767949924,13155.528698609989,34530.94075317,53274.230500800004 2026-01-09,09:12:06.000,9,11145155,8565,0,1767949925,13155.562380159994,32224.444269779997,53274.230500800004 2026-01-09,09:12:07.000,9,11145118,8165,0,1767949926,13155.582589089994,29918.081719859998,53274.230500800004 2026-01-09,09:12:08.000,9,11145118,8125,0,1767949927,13155.542171229994,30379.461376620005,53274.2654364 2026-01-09,09:12:09.000,9,11145189,8485,0,1767949928,13155.61627064,29456.857143960005,53274.22351368001 2026-01-09,09:12:10.000,9,11145091,8285,0,1767949929,13155.58932539999,28534.274058690004,53274.27242352001 2026-01-09,09:12:11.000,9,11145132,8165,0,1767949930,13155.643215879994,33147.40800806999,53274.30735912 2026-01-09,09:12:13.000,9,11145098,8165,0,1767949932,13155.69710636,29456.892389610002,53274.251462160006 2026-01-09,09:12:14.000,9,11145141,8845,0,1767949933,13155.79815101,35453.890393199996,53274.31434624 2026-01-09,09:12:15.000,9,11145128,8045,0,1767949934,13155.81835994,26227.79872269,53274.38421744 2026-01-09,09:12:16.000,9,11145135,8805,0,1767949935,13155.926140899996,31763.494609949994,53274.34229472001 2026-01-09,09:12:17.000,9,11145112,8165,0,1767949936,13156.02044924,30840.862180769996,53274.398191680004 2026-01-09,09:12:18.000,9,11145057,8605,0,1767949937,13156.101284960001,29456.871242220004,53274.4051788 2026-01-09,09:12:19.000,9,11145089,8565,0,1767949938,13156.202329610001,28534.372746509995,53274.37024320001 2026-01-09,09:12:20.000,9,11145112,8285,0,1767949939,13156.215802229992,35454.066621449994,53274.468062880005 2026-01-09,09:12:21.000,9,11145138,8285,0,1767949940,13156.323583190002,28073.098826700007,53274.53793408001 2026-01-09,09:12:22.000,9,11145103,8565,0,1767949941,13156.296637949992,34070.146174199996,53274.52395984 2026-01-09,09:12:24.000,9,11145080,7005,0,1767949943,13156.377473669992,28995.738305010003,53274.5449212 2026-01-09,09:12:25.000,9,11145129,8685,0,1767949944,13156.397682599993,29918.413028969997,53274.53094696001 2026-01-09,09:12:26.000,9,11145088,8165,0,1767949945,13156.451573079998,30841.087752930005,53274.55889544001 2026-01-09,09:12:27.000,9,11145186,7484,0,1767949946,13156.431364149998,29457.23074785,53274.60780528001 2026-01-09,09:12:28.000,9,11145186,8325,0,1767949947,13156.512199869998,29918.504667660003,53274.59383104 2026-01-09,09:12:29.000,9,11145102,7365,0,1767949948,13156.498727249993,32225.092789739996,53274.67068936 2026-01-09,09:12:30.000,9,11145118,8245,0,1767949949,13156.599771899993,28995.858140220007,53274.66370224 2026-01-09,09:12:31.000,9,11145092,8325,0,1767949950,13156.640189759994,30379.743341819994,53274.754534800006 2026-01-09,09:12:32.000,9,11145182,7325,0,1767949951,13156.694080239999,36838.19149347,53274.71261208 2026-01-09,09:12:33.000,9,11145151,7845,0,1767949952,13156.700816549994,33609.006187859995,53274.88030296 2026-01-09,09:12:35.000,9,11145139,8445,0,1767949954,13156.754707029999,29918.483520270005,53274.88729008 2026-01-09,09:12:36.000,9,11145137,7645,0,1767949955,13156.74797071999,29457.103863509998,53274.83139312 2026-01-09,09:12:37.000,9,11145130,7205,0,1767949956,13156.801861199994,32686.373758679998,53274.86632872001 2026-01-09,09:12:38.000,9,11145150,8645,0,1767949957,13156.774915959999,33608.94979482,53274.87331584001 2026-01-09,09:12:39.000,9,11145090,8445,0,1767949958,13156.815333819999,31763.684936460006,53274.88729008 2026-01-09,09:12:40.000,9,11145188,7325,0,1767949959,13156.86922429999,28534.393893900007,53274.87331584001 2026-01-09,09:12:41.000,9,11145148,8645,0,1767949960,13156.87596061,32224.958856269994,53274.86632872001 2026-01-09,09:12:42.000,9,11145150,8085,0,1767949961,13156.923114779995,28534.386844769993,53274.90825144 2026-01-09,09:12:43.000,9,11145176,8125,0,1767949962,13156.95679633,29918.279095499995,53274.91523856001 2026-01-09,09:12:44.000,9,11145119,8765,0,1767949963,13156.963532639995,32224.860168450003,53274.971135520005 2026-01-09,09:12:46.000,9,11145168,8165,0,1767949965,13156.99721419,28534.30930434,53274.91523856001 2026-01-09,09:12:47.000,9,11145079,8525,0,1767949966,13156.97700526,30840.883328159995,53274.97812264 2026-01-09,09:12:48.000,9,11145123,8445,0,1767949967,13156.92985108999,25305.109900469994,53274.922225680006 2026-01-09,09:12:49.000,9,11145139,8525,0,1767949968,13156.9365874,27150.318365789994,53274.98510976 2026-01-09,09:12:50.000,9,11145162,7165,0,1767949969,13156.91637847,28534.252911300006,53274.98510976 2026-01-09,09:12:51.000,9,11145187,8885,0,1767949970,13156.89616954,28073.00013888,53274.99209688001 2026-01-09,09:12:52.000,9,11145130,8045,0,1767949971,13156.82880643999,32224.705087590002,53275.06196808001 2026-01-09,09:12:53.000,9,11145195,8605,0,1767949972,13156.795124889999,27611.641629510006,53275.020045360005 2026-01-09,09:12:54.000,9,11145127,7765,0,1767949973,13491.300070559992,28534.224714779994,53274.999084 2026-01-09,09:12:55.000,9,11145143,8805,0,1767949974,13156.727761789989,28995.562076760005,53274.96414840001 2026-01-09,09:12:57.000,9,11145186,8125,0,1767949976,13156.673871309999,29918.124014639994,53275.04100672001 2026-01-09,09:12:58.000,9,11145163,8605,0,1767949977,13156.694080239999,34531.286160539996,53274.95017416 2026-01-09,09:12:59.000,9,11145166,8405,0,1767949978,13156.667134999989,29456.828947439993,53275.00607112 2026-01-09,09:13:00.000,9,11145207,8525,0,1767949979,13156.667134999989,34992.637620780006,53274.95017416 2026-01-09,09:13:01.000,9,11145123,8405,0,1767949980,13156.673871309999,29918.131063769993,53274.971135520005 2026-01-09,09:13:02.000,9,11145115,8645,0,1767949981,13156.707552859989,28995.61142067,53274.971135520005 2026-01-09,09:13:03.000,9,11145184,8245,0,1767949982,13156.707552859989,31763.480511689995,53275.05498096 2026-01-09,09:13:04.000,9,11145133,8765,0,1767949983,13156.741234409994,34069.94879856,53274.999084 2026-01-09,09:13:05.000,9,11145222,8085,0,1767949984,13156.84901536999,27611.71916994,53274.94318704001 2026-01-09,09:13:06.000,9,11145159,8525,0,1767949985,13156.923114779995,33608.731271790006,53274.98510976 2026-01-09,09:13:08.000,9,11145183,8125,0,1767949987,13157.01742312,28995.62551893,53274.95716128 2026-01-09,09:13:09.000,9,11145156,8445,0,1767949988,13157.05784098,32224.768529759996,53275.02703248 2026-01-09,09:13:10.000,9,11145104,7965,0,1767949989,13157.09825884,31302.241837530004,53275.05498096 2026-01-09,09:13:11.000,9,11145118,8245,0,1767949990,13157.125204079995,33147.541941539996,53275.03401960001 2026-01-09,09:13:12.000,9,11145158,8445,0,1767949991,13157.09152252999,30379.67285052,53275.06196808001 2026-01-09,09:13:13.000,9,11145129,8725,0,1767949992,13157.13194038999,24844.005159780005,53275.13183928001 2026-01-09,09:13:14.000,9,11145166,8285,0,1767949993,13157.15214931999,30841.038409019995,53275.22965896001 2026-01-09,09:13:15.000,9,11145162,8125,0,1767949994,13157.17909456,28995.879287610005,53275.20171048001 2026-01-09,09:13:16.000,9,11145092,8325,0,1767949995,13157.17909456,28534.513729109996,53275.20171048001 2026-01-09,09:13:17.000,9,11145155,8645,0,1767949996,13157.273402899991,29457.23074785,53275.20171048001 2026-01-09,09:13:19.000,9,11145188,8005,0,1767949998,13157.334029689991,26689.305263789996,53275.2436332 2026-01-09,09:13:20.000,9,11145097,9005,0,1767949999,13157.354238619992,30379.750390949994,53275.20869760001 2026-01-09,09:13:21.000,9,11145049,8445,0,1767950000,13157.401392790001,31763.699034720004,53275.33446576 2026-01-09,09:13:22.000,9,11145132,8165,0,1767950001,13157.441810650002,30379.70104704,53275.27856880001 2026-01-09,09:13:23.000,9,11145123,8845,0,1767950002,13157.462019580002,31302.312328829998,53275.27856880001 2026-01-09,09:13:24.000,9,11145164,7445,0,1767950003,13157.536118989992,29918.257948109997,53275.39036272 2026-01-09,09:13:25.000,9,11145136,7525,0,1767950004,13157.563064230002,29456.969930039995,53275.34145288 2026-01-09,09:13:26.000,9,11145100,8325,0,1767950005,13157.569800539997,27150.38885709,53275.46023392 2026-01-09,09:13:27.000,9,11145118,8245,0,1767950006,13157.576536849992,30379.567113569996,53275.4532468 2026-01-09,09:13:28.000,9,11145160,7325,0,1767950007,13157.610218399997,29456.93468439,53275.425298320006 2026-01-09,09:13:30.000,9,11145073,8765,0,1767950009,13157.684317810003,29456.800750919996,53275.49516952001 2026-01-09,09:13:31.000,9,11145070,8125,0,1767950010,13157.765153529988,32224.648694550007,53275.48119528 2026-01-09,09:13:32.000,9,11145226,8325,0,1767950011,13157.798835079993,32224.662792810006,53275.53709224001 2026-01-09,09:13:33.000,9,11145157,7805,0,1767950012,13157.798835079993,28995.45633981,53275.59997632 2026-01-09,09:13:34.000,9,11145173,8605,0,1767950013,13157.845989249989,31763.27608692,53275.65587328 2026-01-09,09:13:35.000,9,11145107,8685,0,1767950014,13157.866198179989,34992.5248347,53275.65587328 2026-01-09,09:13:36.000,9,11145135,7925,0,1767950015,13157.879670799994,31301.9528232,53275.72574448 2026-01-09,09:13:37.000,9,11145113,8845,0,1767950016,13157.899879729994,34069.80781596,53275.66984752 2026-01-09,09:13:38.000,9,11145154,7965,0,1767950017,13157.852725559998,28995.44929068,53275.78862856 2026-01-09,09:13:39.000,9,11145159,8605,0,1767950018,13157.825780319989,27611.514745170003,53275.739718720004 2026-01-09,09:13:41.000,9,11145084,7045,0,1767950020,13157.717999359993,34069.836012479995,53275.77465432 2026-01-09,09:13:42.000,9,11145139,8045,0,1767950021,13157.670845189998,28995.385848510006,53275.858499760005 2026-01-09,09:13:43.000,9,11145196,7325,0,1767950022,13157.590009469997,30840.67185426,53275.77465432 2026-01-09,09:13:44.000,9,11145111,8565,0,1767950023,13157.549591609997,31763.381823870004,53275.74670584 2026-01-09,09:13:45.000,9,11145132,7365,0,1767950024,13157.455283269992,26688.988052939996,53275.7676672 2026-01-09,09:13:46.000,9,11145194,8165,0,1767950025,13157.381183860001,31763.395922130003,53275.74670584 2026-01-09,09:13:47.000,9,11145162,7245,0,1767950026,13157.381183860001,29456.913537,53275.809589920005 2026-01-09,09:13:48.000,9,11145166,8285,0,1767950027,13157.246457659996,30379.52481879,53275.809589920005 2026-01-09,09:13:49.000,9,11145115,7685,0,1767950028,13157.19256717999,29918.2086042,53275.86548688 2026-01-09,09:13:50.000,9,11145190,7205,0,1767950029,13157.125204079995,29456.92058613,53275.80260280001 2026-01-09,09:13:52.000,9,11145105,8605,0,1767950031,13157.01068680999,30840.82693512,53275.78164144001 2026-01-09,09:13:53.000,9,11145162,8085,0,1767950032,13156.97026894999,31302.262984920002,53275.68382176001 2026-01-09,09:13:54.000,9,11145132,7325,0,1767950033,13156.92985108999,32224.796726279994,53275.690808880005 2026-01-09,09:13:55.000,9,11145094,8405,0,1767950034,13156.88943322999,28073.056531919996,53275.62093768 2026-01-09,09:13:56.000,9,11145133,8765,0,1767950035,13156.902905849995,34070.18141985001,53275.70478312001 2026-01-09,09:13:57.000,9,11145067,8685,0,1767950036,13156.86922429999,26689.192477710007,53275.641899040005 2026-01-09,09:13:58.000,9,11145089,7845,0,1767950037,13156.862487989994,28073.19046539,53275.67683464 2026-01-09,09:13:59.000,9,11145256,8205,0,1767950038,13156.83554275,28534.450286940002,53275.61395056001 2026-01-09,09:14:00.000,9,11145187,8685,0,1767950039,13156.83554275,31302.326427089996,53275.62093768 2026-01-09,09:14:01.000,9,11145118,8165,0,1767950040,13156.801861199994,29918.314341150006,53275.641899040005 2026-01-09,09:14:03.000,9,11145162,8325,0,1767950042,13156.761443339994,31763.558052120003,53275.53010512 2026-01-09,09:14:04.000,9,11145115,8845,0,1767950043,13156.721025479994,26227.869213989994,53275.50914376 2026-01-09,09:14:05.000,9,11145183,7725,0,1767950044,13156.694080239999,28534.358648249996,53275.59997632 2026-01-09,09:14:06.000,9,11145126,8165,0,1767950045,13156.700816549994,28534.372746509995,53275.55106648 2026-01-09,09:14:07.000,9,11145117,7925,0,1767950046,13156.694080239999,30840.904475550007,53275.6279248 2026-01-09,09:14:08.000,9,11145169,8525,0,1767950047,13156.727761789989,27611.754415589996,53275.54407936001 2026-01-09,09:14:09.000,9,11145132,8245,0,1767950048,13156.714289169999,30840.96791772,53275.572027840004 2026-01-09,09:14:10.000,9,11145179,7885,0,1767950049,13156.680607619994,30840.98201598,53275.49516952001 2026-01-09,09:14:11.000,9,11145154,7365,0,1767950050,13156.761443339994,27611.733268199998,53275.54407936001 2026-01-09,09:14:12.000,9,11145126,8405,0,1767950051,13156.734498099999,36838.022314350004,53275.48119528 2026-01-09,09:14:14.000,9,11145096,8245,0,1767950053,13156.721025479994,30379.715145299997,53275.523118000005 2026-01-09,09:14:15.000,9,11145229,7885,0,1767950054,13156.774915959999,27611.831956020003,53275.49516952001 2026-01-09,09:14:16.000,9,11145145,8805,0,1767950055,13156.801861199994,29918.405979839998,53275.56504072001 2026-01-09,09:14:17.000,9,11145146,8205,0,1767950056,13156.74797071999,29918.349586800003,53275.5580536 2026-01-09,09:14:18.000,9,11145160,7085,0,1767950057,13156.754707029999,31302.403967520004,53275.46023392 2026-01-09,09:14:19.000,9,11145184,8165,0,1767950058,13156.774915959999,28995.886336740004,53275.4881824 2026-01-09,09:14:20.000,9,11145185,8605,0,1767950059,13156.727761789989,31763.76247689,53275.4532468 2026-01-09,09:14:21.000,9,11145175,8685,0,1767950060,13156.660398689994,27150.699018810003,53275.46722104001 2026-01-09,09:14:22.000,9,11145179,8645,0,1767950061,13156.680607619994,29918.610404609994,53275.43927256 2026-01-09,09:14:23.000,9,11145214,8005,0,1767950062,13156.633453449998,29918.617453740007,53275.41132408 2026-01-09,09:14:25.000,9,11145145,8565,0,1767950064,13156.566090349988,30379.954815720004,53275.41132408 2026-01-09,09:14:26.000,9,11145239,8605,0,1767950065,13156.505463559988,27612.156216000003,53275.3833756 2026-01-09,09:14:27.000,9,11145192,8085,0,1767950066,13156.485254630003,31302.650687069996,53275.36940136001 2026-01-09,09:14:28.000,9,11145149,7805,0,1767950067,13156.478518319993,28996.154203679995,53275.37638848001 2026-01-09,09:14:29.000,9,11145155,7845,0,1767950068,13156.458309389993,29918.786632860007,53275.306517280005 2026-01-09,09:14:30.000,9,11145148,7245,0,1767950069,13156.431364149998,30380.081700060007,53275.3135044 2026-01-09,09:14:31.000,9,11145123,7845,0,1767950070,13156.404418910002,31764.030343830003,53275.27158168 2026-01-09,09:14:32.000,9,11145166,7045,0,1767950071,13156.397682599993,32225.346558420002,53275.28555592 2026-01-09,09:14:33.000,9,11145127,8605,0,1767950072,13156.377473669992,29918.8430259,53275.3135044 2026-01-09,09:14:34.000,9,11145146,7405,0,1767950073,13156.350528429997,28073.64160971,53275.26459456 2026-01-09,09:14:36.000,9,11145185,7565,0,1767950075,13156.337055809992,30380.286124830003,53275.20869760001 2026-01-09,09:14:37.000,9,11145169,8365,0,1767950076,13156.296637949992,37300.01524542,53275.29254304 2026-01-09,09:14:38.000,9,11145147,8525,0,1767950077,13156.323583190002,28996.302235409996,53275.18074912001 2026-01-09,09:14:39.000,9,11145083,8565,0,1767950078,13156.364001050002,35454.686944889996,53275.19472336 2026-01-09,09:14:40.000,9,11145220,7205,0,1767950079,13156.289901639997,25767.088733280005,53275.138826400005 2026-01-09,09:14:41.000,9,11145157,8845,0,1767950080,13156.283165330002,28534.94372604,53275.12485216 2026-01-09,09:14:42.000,9,11145216,7205,0,1767950081,13156.323583190002,29918.8430259,53275.089916560006 2026-01-09,09:14:43.000,9,11145177,7685,0,1767950082,13156.323583190002,32225.459344500006,53275.14581352 2026-01-09,09:14:44.000,9,11145151,8525,0,1767950083,13156.269692709997,34070.66076069001,53275.089916560006 2026-01-09,09:14:45.000,9,11145170,8125,0,1767950084,13156.283165330002,26689.615425509997,53275.11786504 2026-01-09,09:14:47.000,9,11145202,8045,0,1767950086,13156.303374260002,31764.100835129997,53275.07594232 2026-01-09,09:14:48.000,9,11145132,8205,0,1767950087,13156.303374260002,29918.828927640003,53275.09690368 2026-01-09,09:14:49.000,9,11145054,7405,0,1767950088,13156.256220089992,25766.9759472,53275.05498096 2026-01-09,09:14:50.000,9,11145221,7725,0,1767950089,12818.41680097,30380.257928310006,53275.03401960001 2026-01-09,09:14:51.000,9,11145177,7685,0,1767950090,13156.209065919997,32686.881296039996,53275.05498096 2026-01-09,09:14:52.000,9,11145171,8765,0,1767950091,13156.215802229992,27612.438181200007,53275.04100672001 2026-01-09,09:14:53.000,9,11145155,7605,0,1767950092,13156.209065919997,38222.682920249994,53275.020045360005 2026-01-09,09:14:54.000,9,11145146,7725,0,1767950093,13156.242747470002,31764.298210769994,53274.96414840001 2026-01-09,09:14:55.000,9,11145161,8845,0,1767950094,13156.209065919997,30380.434156560004,53274.922225680006 2026-01-09,09:14:56.000,9,11145185,7685,0,1767950095,13156.222538540002,26228.567077860003,53274.99209688001 2026-01-09,09:14:58.000,9,11145178,7885,0,1767950097,13156.242747470002,27612.635556840003,53274.98510976 2026-01-09,09:14:59.000,9,11145145,8485,0,1767950098,13156.242747470002,31764.460340759993,53274.99209688001 2026-01-09,09:15:00.000,9,11145171,8605,0,1767950099,13156.209065919997,29919.251875439993,53274.91523856001 2026-01-09,09:15:01.000,9,11145175,7845,0,1767950100,13156.236011159992,31303.207568340003,53274.88030296 2026-01-09,09:15:02.000,9,11145172,7245,0,1767950101,13156.262956400002,33609.873230850004,53274.901264320004 2026-01-09,09:15:03.000,9,11145136,7525,0,1767950102,13156.242747470002,24844.879251899998,53274.95017416 2026-01-09,09:15:04.000,9,11145157,7725,0,1767950103,13156.256220089992,34532.49156177,53274.84536736001 2026-01-09,09:15:05.000,9,11145175,7605,0,1767950104,13156.222538540002,31303.285108769996,53274.84536736001 2026-01-09,09:15:06.000,9,11145168,7245,0,1767950105,13156.256220089992,28535.472410789997,53274.88729008 2026-01-09,09:15:07.000,9,11145205,8485,0,1767950106,13156.242747470002,25767.532828469994,53274.93619992 2026-01-09,09:15:09.000,9,11145130,7885,0,1767950108,13156.283165330002,32226.065569679995,53274.88729008 2026-01-09,09:15:10.000,9,11145149,7565,0,1767950109,13156.222538540002,29458.238773439996,53274.87331584001 2026-01-09,09:15:11.000,9,11145179,8525,0,1767950110,13156.188856989997,28535.634540779996,53274.91523856001 2026-01-09,09:15:12.000,9,11145130,7765,0,1767950111,13156.168648059996,23461.09978725,53275.01305824001 2026-01-09,09:15:13.000,9,11145175,8645,0,1767950112,13156.148439129996,27612.98801334,53274.971135520005 2026-01-09,09:15:14.000,9,11145177,7685,0,1767950113,13156.161911750001,28074.27603141,53274.803444640005 2026-01-09,09:15:15.000,9,11145114,7205,0,1767950114,13156.141702820001,28535.592246,53274.93619992 2026-01-09,09:15:16.000,9,11145144,7365,0,1767950115,13156.074339719991,32226.121962720004,53274.88030296 2026-01-09,09:15:17.000,9,11145176,8085,0,1767950116,13156.094548649991,32687.276047320003,53274.88030296 2026-01-09,09:15:18.000,9,11145065,7725,0,1767950117,13156.108021269996,34532.576151329995,53274.88030296 2026-01-09,09:15:20.000,9,11145168,8045,0,1767950119,13156.074339719991,30380.62448307,53274.89427720001 2026-01-09,09:15:21.000,9,11145091,8645,0,1767950120,13156.0608671,33148.401935400005,53274.91523856001 2026-01-09,09:15:22.000,9,11145215,7565,0,1767950121,13156.054130789991,31764.425095109997,53274.89427720001 2026-01-09,09:15:23.000,9,11145133,8565,0,1767950122,13156.027185549996,30380.370714389996,53274.91523856001 2026-01-09,09:15:24.000,9,11145157,8485,0,1767950123,13156.027185549996,25767.264961530003,53274.852354480005 2026-01-09,09:15:25.000,9,11145141,8485,0,1767950124,13156.067603409996,26228.503635689995,53274.88729008 2026-01-09,09:15:26.000,9,11145131,8485,0,1767950125,13156.047394479996,25767.15922458,53274.90825144 2026-01-09,09:15:27.000,9,11145161,7805,0,1767950126,13156.081076030001,33148.28914932,53274.87331584001 2026-01-09,09:15:28.000,9,11145128,7885,0,1767950127,13156.04065817,25305.913501290008,53274.88729008 2026-01-09,09:15:29.000,9,11145213,8805,0,1767950128,13156.027185549996,28073.690953619996,53274.8593416 2026-01-09,09:15:31.000,9,11145168,7165,0,1767950130,13155.966558759996,29918.835976770002,53274.9292128 2026-01-09,09:15:32.000,9,11145200,8165,0,1767950131,13155.98003138,28534.93667691,53274.87331584001 2026-01-09,09:15:33.000,9,11145187,7845,0,1767950132,13155.8587778,27150.938689229995,53274.9292128 2026-01-09,09:15:34.000,9,11145154,8285,0,1767950133,13155.87225041999,28073.564069279993,53274.88729008 2026-01-09,09:15:35.000,9,11145186,7325,0,1767950134,13155.83856887,28073.50767624,53274.87331584001 2026-01-09,09:15:36.000,9,11145100,7245,0,1767950135,13155.784678389995,30841.348570739996,53274.8593416 2026-01-09,09:15:37.000,9,11145152,8285,0,1767950136,13155.79815101,29918.659748520004,53274.8593416 2026-01-09,09:15:38.000,9,11145166,8285,0,1767950137,13155.69037004999,31302.59429403,53274.79645752001 2026-01-09,09:15:39.000,9,11145142,8165,0,1767950138,13155.683633739995,32225.290165380007,53274.86632872001 2026-01-09,09:15:40.000,9,11145272,7285,0,1767950139,12817.884632479989,27612.120970350006,53274.82440600001 2026-01-09,09:15:42.000,9,11145126,8125,0,1767950141,13155.602798019994,28535.387821230004,53274.7894704 2026-01-09,09:15:43.000,9,11145102,7325,0,1767950142,13155.596061709999,29457.301239149994,53274.83838024 2026-01-09,09:15:44.000,9,11145164,7325,0,1767950143,13155.542171229994,28073.408988420008,53274.72658632001 2026-01-09,09:15:45.000,9,11145165,8525,0,1767950144,13155.521962299994,27150.71311707,53274.76850904 2026-01-09,09:15:46.000,9,11145116,8245,0,1767950145,13155.562380159994,26689.474442909996,53274.733573440004 2026-01-09,09:15:47.000,9,11145194,7484,0,1767950146,13155.54890753999,32686.401955199995,53274.74754768001 2026-01-09,09:15:48.000,9,11145172,8245,0,1767950147,13155.542171229994,31763.790673409996,53274.78248328 2026-01-09,09:15:49.000,9,11145190,8325,0,1767950148,13155.56911646999,30379.884324419996,53274.74754768001 2026-01-09,09:15:50.000,9,11145173,8725,0,1767950149,13155.575852779999,28995.970926299997,53274.754534800006 2026-01-09,09:15:51.000,9,11145163,8685,0,1767950150,13155.602798019994,28534.62651519,53274.74056056 2026-01-09,09:15:53.000,9,11145237,7645,0,1767950152,13155.521962299994,29918.53286418,53274.76152192 2026-01-09,09:15:54.000,9,11145136,7005,0,1767950153,13155.542171229994,24382.780583879998,53274.76850904 2026-01-09,09:15:55.000,9,11145188,8245,0,1767950154,13155.501753369994,36376.94577018,53274.72658632001 2026-01-09,09:15:56.000,9,11145175,7645,0,1767950155,13155.441126579994,28995.893385870004,53274.733573440004 2026-01-09,09:15:57.000,9,11145177,7565,0,1767950156,13155.434390269998,37299.585248489995,53274.65671512001 2026-01-09,09:15:58.000,9,11145175,8605,0,1767950157,13155.400708719993,29457.322386540007,53274.64274088 2026-01-09,09:15:59.000,9,11145153,7565,0,1767950158,13155.353554549998,34531.779599639995,53274.64274088 2026-01-09,09:16:00.000,9,11145101,8845,0,1767950159,13155.299664069993,31763.90345949,53274.649728 2026-01-09,09:16:01.000,9,11145141,7725,0,1767950160,13155.225564660002,28534.79569431,53274.64274088 2026-01-09,09:16:02.000,9,11145184,8485,0,1767950161,13155.191883109997,33148.00718412,53274.66370224 2026-01-09,09:16:04.000,9,11145109,7725,0,1767950163,13155.090838459997,30380.15924049,53274.649728 2026-01-09,09:16:05.000,9,11145101,8605,0,1767950164,13155.077365839992,31764.171326430005,53274.62876664001 2026-01-09,09:16:06.000,9,11145124,7005,0,1767950165,13155.050420599997,27150.952787489994,53274.57985680001 2026-01-09,09:16:07.000,9,11145127,8765,0,1767950166,13155.030211669997,31302.74937489,53274.57286968 2026-01-09,09:16:08.000,9,11145065,7845,0,1767950167,13155.010002739997,28534.852087349995,53274.5449212 2026-01-09,09:16:09.000,9,11145129,8605,0,1767950168,13154.956112259992,29918.800731120005,53274.516972720005 2026-01-09,09:16:10.000,9,11145108,8165,0,1767950169,13154.989793809997,28073.549971019995,53274.53094696001 2026-01-09,09:16:11.000,9,11145163,8605,0,1767950170,13154.969584879997,27150.86819793,53274.50998560001 2026-01-09,09:16:12.000,9,11145156,8085,0,1767950171,13154.888749159996,28534.837989089996,53274.41216592001 2026-01-09,09:16:13.000,9,11145197,8805,0,1767950172,13154.875276539991,31763.91755775,53274.44011440001 2026-01-09,09:16:15.000,9,11145163,7645,0,1767950174,13154.7809682,33147.95079108,53274.43312728 2026-01-09,09:16:16.000,9,11145185,8685,0,1767950175,13154.774231889991,22537.734248549998,53274.41216592001 2026-01-09,09:16:17.000,9,11145125,7525,0,1767950176,13154.686659859995,28534.845038219995,53274.349281840005 2026-01-09,09:16:18.000,9,11145168,7365,0,1767950177,13154.69339616999,29457.519762180003,53274.37024320001 2026-01-09,09:16:19.000,9,11145076,8085,0,1767950178,13154.65971462,30841.440209430002,53274.35626896 2026-01-09,09:16:20.000,9,11145129,8005,0,1767950179,13154.605824139995,29457.56910609,53274.28639776 2026-01-09,09:16:21.000,9,11145120,8285,0,1767950180,13154.59908783,26228.44019352,53274.2654364 2026-01-09,09:16:22.000,9,11145172,7484,0,1767950181,13154.626033069995,28073.782592310003,53274.24447504001 2026-01-09,09:16:23.000,9,11145196,8165,0,1767950182,13154.626033069995,29919.082696319994,53274.22351368001 2026-01-09,09:16:24.000,9,11145106,8125,0,1767950183,13154.59908783,22538.051459399998,53274.27242352001 2026-01-09,09:16:26.000,9,11145172,8285,0,1767950185,13154.65971462,27151.22770356,53274.251462160006 2026-01-09,09:16:27.000,9,11145097,8725,0,1767950186,13154.666450929995,29457.829923900004,53274.20953944 2026-01-09,09:16:28.000,9,11145122,8165,0,1767950187,13154.69339616999,29919.223678919996,53274.230500800004 2026-01-09,09:16:29.000,9,11145114,7565,0,1767950188,13154.706868789995,32687.113917330003,53274.22351368001 2026-01-09,09:16:30.000,9,11145136,8125,0,1767950189,13154.727077719996,28996.605347999997,53274.20953944 2026-01-09,09:16:31.000,9,11145077,8765,0,1767950190,13154.774231889991,29919.280071960005,53274.27242352001 2026-01-09,09:16:32.000,9,11145146,8325,0,1767950191,13154.84159499,29919.258924570007,53274.15364248001 2026-01-09,09:16:33.000,9,11145159,8925,0,1767950192,13154.915694399991,27612.706048139997,53274.202552320006 2026-01-09,09:16:34.000,9,11145122,8405,0,1767950193,13154.969584879997,27612.65670423,53274.17460384001 2026-01-09,09:16:35.000,9,11145116,8165,0,1767950194,13155.050420599997,25767.391845870006,53274.17460384001 2026-01-09,09:16:37.000,9,11145209,7845,0,1767950196,13155.158201559992,29919.223678919996,53274.19556520001 2026-01-09,09:16:38.000,9,11145144,7325,0,1767950197,13155.198619419993,33148.41603366,53274.2654364 2026-01-09,09:16:39.000,9,11145121,8805,0,1767950198,13155.272718829998,29919.139089360004,53274.19556520001 2026-01-09,09:16:40.000,9,11145118,7525,0,1767950199,13155.279455139993,24844.773514950008,53274.23748792 2026-01-09,09:16:41.000,9,11145125,7805,0,1767950200,13155.326609309988,34993.66679376,53274.2654364 2026-01-09,09:16:42.000,9,11145189,7965,0,1767950201,13155.313136689998,23460.740281620005,53274.2654364 2026-01-09,09:16:43.000,9,11145152,8165,0,1767950202,13155.319872999993,29457.87221868,53274.35626896 2026-01-09,09:16:44.000,9,11145143,9045,0,1767950203,13155.346818239988,25767.427091520003,53274.37024320001 2026-01-09,09:16:45.000,9,11145202,7965,0,1767950204,13155.367027169988,25306.139073450002,53274.44011440001 2026-01-09,09:16:46.000,9,11145099,8525,0,1767950205,13155.367027169988,30842.074631130003,53274.37024320001 2026-01-09,09:16:48.000,9,11145162,8165,0,1767950207,13155.353554549998,29919.562037159994,53274.41216592001 2026-01-09,09:16:49.000,9,11145092,7365,0,1767950208,13155.373763479998,28996.922558849998,53274.45408864 2026-01-09,09:16:50.000,9,11145125,8565,0,1767950209,13155.380499789993,29919.639577590002,53274.50998560001 2026-01-09,09:16:51.000,9,11145167,8725,0,1767950210,13155.393972409998,26229.053467830003,53274.53094696001 2026-01-09,09:16:52.000,9,11145149,8565,0,1767950211,13155.427653959989,33610.16224518001,53274.53793408001 2026-01-09,09:16:53.000,9,11145102,8205,0,1767950212,13155.468071819989,30380.96284131,53274.635753760005 2026-01-09,09:16:54.000,9,11145113,8525,0,1767950213,13155.54890753999,27613.185388979997,53274.62177952 2026-01-09,09:16:55.000,9,11145110,8125,0,1767950214,13155.596061709999,29458.422050819994,53274.62876664001 2026-01-09,09:16:56.000,9,11145155,8645,0,1767950215,13155.6566885,29919.80170758,53274.6147924 2026-01-09,09:16:57.000,9,11145175,8725,0,1767950216,13155.73752422,30381.167266079996,53274.65671512001 2026-01-09,09:16:59.000,9,11145148,7965,0,1767950218,13155.81162362999,30381.2659539,53274.74056056 2026-01-09,09:17:00.000,9,11145155,8805,0,1767950219,13155.89919566,30381.30119955,53274.74754768001 2026-01-09,09:17:01.000,9,11145210,8285,0,1767950220,13155.905931969995,29919.949739310003,53274.81043176 2026-01-09,09:17:02.000,9,11145136,8165,0,1767950221,13155.97329506999,24845.48547708,53274.77549616001 2026-01-09,09:17:03.000,9,11145132,8165,0,1767950222,13156.006976619996,31765.327383750002,53274.74056056 2026-01-09,09:17:04.000,9,11145113,8525,0,1767950223,13156.087812339996,28536.06453771,53274.84536736001 2026-01-09,09:17:05.000,9,11145176,8325,0,1767950224,13156.141702820001,32687.93866554,53274.88030296 2026-01-09,09:17:06.000,9,11145128,8245,0,1767950225,13156.215802229992,30381.421034760002,53274.852354480005 2026-01-09,09:17:07.000,9,11145100,8285,0,1767950226,13156.316846879992,29458.760409060007,53274.999084 2026-01-09,09:17:08.000,9,11145122,7205,0,1767950227,13156.390946289997,31304.180348280002,53274.999084 2026-01-09,09:17:10.000,9,11145143,8565,0,1767950229,13156.572826659998,32226.7986792,53275.06196808001 2026-01-09,09:17:11.000,9,11145210,7245,0,1767950230,13156.660398689994,30381.59726301,53275.089916560006 2026-01-09,09:17:12.000,9,11145153,8525,0,1767950231,13156.734498099999,27152.221630889995,53275.16677488 2026-01-09,09:17:13.000,9,11145119,8045,0,1767950232,13156.754707029999,33610.71912645,53275.20869760001 2026-01-09,09:17:14.000,9,11145197,7484,0,1767950233,13156.801861199994,28997.486489250005,53275.14581352 2026-01-09,09:17:15.000,9,11145165,7645,0,1767950234,13156.862487989994,33149.38176447,53275.27158168 2026-01-09,09:17:16.000,9,11145145,8645,0,1767950235,13156.90964215999,23922.930588329997,53275.27158168 2026-01-09,09:17:17.000,9,11145213,8445,0,1767950236,13156.92985108999,31304.05346394,53275.34145288 2026-01-09,09:17:18.000,9,11145151,8605,0,1767950237,13156.97026894999,31303.954776119994,53275.3135044 2026-01-09,09:17:19.000,9,11145129,8645,0,1767950238,13157.03089573999,31304.06051307,53275.34844000001 2026-01-09,09:17:21.000,9,11145173,8325,0,1767950240,13157.064577289995,25768.11790626,53275.43927256 2026-01-09,09:17:22.000,9,11145213,8445,0,1767950241,13157.11846777,26690.70099153,53275.53010512 2026-01-09,09:17:23.000,9,11145217,8605,0,1767950242,13157.11173145999,30842.58921762,53275.48119528 2026-01-09,09:17:24.000,9,11145177,8685,0,1767950243,13157.145413009996,28535.92355511,53275.57901496 2026-01-09,09:17:25.000,9,11145112,8205,0,1767950244,13157.145413009996,27613.30522419,53275.572027840004 2026-01-09,09:17:26.000,9,11145173,8605,0,1767950245,13157.11173145999,30842.518726320006,53275.57901496 2026-01-09,09:17:27.000,9,11145097,8645,0,1767950246,13157.09825884,29458.541886029998,53275.62093768 2026-01-09,09:17:28.000,9,11145152,8125,0,1767950247,13157.104995149995,26690.53181241,53275.6279248 2026-01-09,09:17:29.000,9,11145156,8165,0,1767950248,13157.07804991,34994.26596981,53275.63491192001 2026-01-09,09:17:30.000,9,11145119,7725,0,1767950249,13157.024159429995,29919.745314540007,53275.75369296001 2026-01-09,09:17:32.000,9,11145163,8525,0,1767950251,13156.943323709995,32687.600307300003,53275.72574448 2026-01-09,09:17:33.000,9,11145181,8645,0,1767950252,13156.862487989994,28535.838965550007,53275.739718720004 2026-01-09,09:17:34.000,9,11145186,8045,0,1767950253,13156.82880643999,32687.62850382,53275.72574448 2026-01-09,09:17:35.000,9,11145121,8725,0,1767950254,13156.781652269994,33148.9658658,53275.68382176001 2026-01-09,09:17:36.000,9,11145224,8125,0,1767950255,13156.714289169999,32226.368682269996,53275.74670584 2026-01-09,09:17:37.000,9,11145163,7805,0,1767950256,13156.707552859989,34994.23072416001,53275.7676672 2026-01-09,09:17:38.000,9,11145102,8125,0,1767950257,13156.646926069989,24845.259904920007,53275.77465432 2026-01-09,09:17:39.000,9,11145178,8285,0,1767950258,13156.633453449998,28074.395866620005,53275.760680080006 2026-01-09,09:17:40.000,9,11145132,8165,0,1767950259,13156.694080239999,28997.06354145,53275.78862856 2026-01-09,09:17:41.000,9,11145126,8325,0,1767950260,13156.626717139989,28997.05649232,53275.77465432 2026-01-09,09:17:43.000,9,11145140,8045,0,1767950262,13156.606508209989,28535.669786430008,53275.80260280001 2026-01-09,09:17:44.000,9,11145161,8445,0,1767950263,13156.586299279988,32226.34048575,53275.82356416 2026-01-09,09:17:45.000,9,11145068,7285,0,1767950264,13156.566090349988,33148.92357102,53275.83055128001 2026-01-09,09:17:46.000,9,11145181,8765,0,1767950265,13156.545881419988,28997.014197540004,53275.80260280001 2026-01-09,09:17:47.000,9,11145239,8885,0,1767950266,13156.552617729998,28535.75437599,53275.80260280001 2026-01-09,09:17:48.000,9,11145099,8285,0,1767950267,13156.512199869998,27613.121946810003,53275.78164144001 2026-01-09,09:17:49.000,9,11145107,8525,0,1767950268,13156.545881419988,27613.086701160006,53275.74670584 2026-01-09,09:17:50.000,9,11145117,8645,0,1767950269,13156.525672489988,28535.683884690006,53275.80260280001 2026-01-09,09:17:51.000,9,11145152,7165,0,1767950270,13156.512199869998,33148.867177980006,53275.80260280001 2026-01-09,09:17:52.000,9,11145134,8405,0,1767950271,13156.525672489988,34071.52075455,53275.78164144001 2026-01-09,09:17:54.000,9,11145112,7965,0,1767950273,13156.572826659998,31303.644614400007,53275.809589920005 2026-01-09,09:17:55.000,9,11145153,8725,0,1767950274,13156.566090349988,31303.637565269994,53275.907409600004 2026-01-09,09:17:56.000,9,11145176,8005,0,1767950275,13156.579562969993,28535.76847425,53275.80260280001 2026-01-09,09:17:57.000,9,11145059,8805,0,1767950276,13156.667134999989,31764.946730730007,53275.85151264001 2026-01-09,09:17:58.000,9,11145142,8045,0,1767950277,13156.680607619994,29458.457296470006,53275.9423452 2026-01-09,09:17:59.000,9,11145155,7725,0,1767950278,13156.727761789989,27613.128995940002,53275.92138384001 2026-01-09,09:18:00.000,9,11145180,7365,0,1767950279,13156.781652269994,27613.248831150006,53275.95631944 2026-01-09,09:18:01.000,9,11145125,8725,0,1767950280,13156.815333819999,31303.841990040004,53275.96330656 2026-01-09,09:18:02.000,9,11145184,8085,0,1767950281,13156.90964215999,28535.860112940005,53275.977280800005 2026-01-09,09:18:03.000,9,11145103,8765,0,1767950282,13156.983741569995,30842.504628060007,53275.99125504 2026-01-09,09:18:05.000,9,11145129,8525,0,1767950284,13157.15888563,31765.059516809997,53275.90042248001 2026-01-09,09:18:06.000,9,11145130,7245,0,1767950285,13157.232985039991,34071.633540630006,53276.05413912 2026-01-09,09:18:07.000,9,11145131,8805,0,1767950286,13157.266666589996,32226.375731399996,53276.075100480004 2026-01-09,09:18:08.000,9,11145087,8725,0,1767950287,13157.340766000001,28535.860112940005,53276.10304896 2026-01-09,09:18:09.000,9,11145159,8445,0,1767950288,13157.367711239996,29919.8299041,53276.13798456001 2026-01-09,09:18:10.000,9,11145154,8245,0,1767950289,13157.394656479992,30842.561021100002,53276.17292016 2026-01-09,09:18:11.000,9,11145128,7965,0,1767950290,13157.482228510002,28997.190425790002,53276.2917012 2026-01-09,09:18:12.000,9,11145157,8805,0,1767950291,13157.495701129992,29919.942690180003,53276.24977848 2026-01-09,09:18:13.000,9,11145201,8725,0,1767950292,13157.448546959997,28997.296162740007,53276.30567544001 2026-01-09,09:18:14.000,9,11145176,8125,0,1767950293,13157.509173749997,31303.982972640006,53276.37554664001 2026-01-09,09:18:16.000,9,11145178,8125,0,1767950295,13157.475492199992,29920.006132349998,53276.28471408001 2026-01-09,09:18:17.000,9,11145114,8445,0,1767950296,13157.488964819997,29458.6758195,53276.40349512001 2026-01-09,09:18:18.000,9,11145146,7565,0,1767950297,13157.495701129992,29457.350583060004,53276.410482240004 2026-01-09,09:18:19.000,9,11145217,8685,0,1767950298,13157.536118989992,27613.48145244,53276.40349512001 2026-01-09,09:18:20.000,9,11145175,8645,0,1767950299,13157.529382679997,28074.903403980003,53276.5362504 2026-01-09,09:18:21.000,9,11145126,8165,0,1767950300,13157.509173749997,34072.01419365,53276.61310872 2026-01-09,09:18:22.000,9,11145164,8325,0,1767950301,13157.563064230002,29920.203507989994,53276.52227616001 2026-01-09,09:18:23.000,9,11145146,7565,0,1767950302,13157.502437440002,25768.336429290008,53276.62009584001 2026-01-09,09:18:24.000,9,11145052,8325,0,1767950303,13157.495701129992,29920.210557119994,53276.6061216 2026-01-09,09:18:25.000,9,11145136,8245,0,1767950304,13157.441810650002,30842.857084560004,53276.61310872 2026-01-09,09:18:27.000,9,11145131,7565,0,1767950306,13157.482228510002,29920.224655380007,53276.68996704001 2026-01-09,09:18:28.000,9,11145172,7245,0,1767950307,13157.401392790001,29920.196458859995,53276.75285112 2026-01-09,09:18:29.000,9,11145130,7365,0,1767950308,13157.360974930001,27152.348515229998,53276.75285112 2026-01-09,09:18:30.000,9,11145161,8765,0,1767950309,13157.327293379996,23923.07157093,53276.82272232 2026-01-09,09:18:31.000,9,11145118,8205,0,1767950310,13157.293611829991,32688.178335959994,53276.766825360006 2026-01-09,09:18:32.000,9,11145171,8485,0,1767950311,13157.300348140001,30381.569066490003,53276.745864000004 2026-01-09,09:18:33.000,9,11145196,7245,0,1767950312,13157.232985039991,32688.178335959994,53276.696954160005 2026-01-09,09:18:34.000,9,11145225,7685,0,1767950313,13157.232985039991,29920.344490589996,53276.71791552001 2026-01-09,09:18:35.000,9,11145151,8605,0,1767950314,13157.165621939996,29920.400883630005,53276.66900568001 2026-01-09,09:18:36.000,9,11145217,8565,0,1767950315,13157.145413009996,25307.231688600004,53276.70394128 2026-01-09,09:18:38.000,9,11145169,8445,0,1767950317,13157.07131359999,29459.126963820003,53276.745864000004 2026-01-09,09:18:39.000,9,11145163,8445,0,1767950318,13157.104995149995,34072.394846669995,53276.78778672001 2026-01-09,09:18:40.000,9,11145187,7645,0,1767950319,13156.97700526,28997.937633570007,53276.73887688001 2026-01-09,09:18:41.000,9,11145154,8085,0,1767950320,13156.95006001999,32688.530792460006,53276.70394128 2026-01-09,09:18:42.000,9,11145124,7325,0,1767950321,13156.923114779995,31304.575099559996,53276.73887688001 2026-01-09,09:18:43.000,9,11145198,7285,0,1767950322,13156.923114779995,31304.631492600005,53276.696954160005 2026-01-09,09:18:44.000,9,11145195,7885,0,1767950323,13156.842279059994,28075.41799047,53276.73188976 2026-01-09,09:18:45.000,9,11145167,8725,0,1767950324,13156.83554275,24384.796635060004,53276.68996704001 2026-01-09,09:18:46.000,9,11145214,7285,0,1767950325,13156.76817964999,31304.758376939993,53276.66900568001 2026-01-09,09:18:47.000,9,11145172,8405,0,1767950326,13156.74797071999,29459.46532206,53276.65503144 2026-01-09,09:18:49.000,9,11145126,8245,0,1767950328,13156.687343929989,31304.67378738,53276.648044320005 2026-01-09,09:18:50.000,9,11145156,8325,0,1767950329,13156.680607619994,29459.352535979997,53276.62009584001 2026-01-09,09:18:51.000,9,11145198,7525,0,1767950330,13156.707552859989,29459.33138859,53276.62708296 2026-01-09,09:18:52.000,9,11145147,8765,0,1767950331,13156.714289169999,28997.923535309994,53276.56419888 2026-01-09,09:18:53.000,9,11145156,8205,0,1767950332,13156.667134999989,28075.213565700004,53276.578173120004 2026-01-09,09:18:54.000,9,11145142,7484,0,1767950333,13156.687343929989,30381.702999960005,53276.61310872 2026-01-09,09:18:55.000,9,11145106,8085,0,1767950334,13156.660398689994,31304.286085230007,53276.529263280005 2026-01-09,09:18:56.000,9,11145104,8365,0,1767950335,13156.646926069989,30842.969870639994,53276.59214736001 2026-01-09,09:18:57.000,9,11145157,7645,0,1767950336,13156.606508209989,30381.632508659997,53276.51528904 2026-01-09,09:18:58.000,9,11145192,6965,0,1767950337,13156.572826659998,28997.599275329994,53276.50830192 2026-01-09,09:19:00.000,9,11145231,8685,0,1767950339,13156.566090349988,28997.5217349,53276.410482240004 2026-01-09,09:19:01.000,9,11145141,7484,0,1767950340,13156.532408799998,33149.26897839,53276.35458528001 2026-01-09,09:19:02.000,9,11145226,8125,0,1767950341,13156.451573079998,27613.425059400004,53276.38253376001 2026-01-09,09:19:03.000,9,11145114,8205,0,1767950342,13156.438100459993,29458.739261669994,53276.34061104 2026-01-09,09:19:04.000,9,11145102,7405,0,1767950343,13156.390946289997,30381.364641720007,53276.33362392001 2026-01-09,09:19:05.000,9,11145201,7484,0,1767950344,13156.377473669992,27152.094746550007,53276.35458528001 2026-01-09,09:19:06.000,9,11145049,7765,0,1767950345,13156.357264739992,28536.09273423,53276.33362392001 2026-01-09,09:19:07.000,9,11145061,7645,0,1767950346,13156.310110569997,28074.691930080007,53276.33362392001 2026-01-09,09:19:08.000,9,11145196,8325,0,1767950347,13156.262956400002,26690.672795010003,53276.29868832 2026-01-09,09:19:09.000,9,11145184,7405,0,1767950348,13156.188856989997,27613.30522419,53276.20785576001 2026-01-09,09:19:11.000,9,11145199,8845,0,1767950350,13156.229274849997,31765.151155500003,53276.20785576001 2026-01-09,09:19:12.000,9,11145206,8085,0,1767950351,13156.175384369992,27151.890321779996,53276.18689440001 2026-01-09,09:19:13.000,9,11145149,8725,0,1767950352,13156.236011159992,31765.052467679998,53276.23580424001 2026-01-09,09:19:14.000,9,11145128,7085,0,1767950353,13156.229274849997,28997.119934489994,53276.20086864 2026-01-09,09:19:15.000,9,11145082,8205,0,1767950354,13156.289901639997,30381.026283479994,53276.15894592 2026-01-09,09:19:16.000,9,11145141,8085,0,1767950355,13156.283165330002,28074.480456179997,53276.20086864 2026-01-09,09:19:17.000,9,11145179,8805,0,1767950356,13156.330319499997,31303.644614400007,53276.193881520005 2026-01-09,09:19:18.000,9,11145133,8765,0,1767950357,13156.377473669992,30380.941693920002,53276.18689440001 2026-01-09,09:19:19.000,9,11145114,8205,0,1767950358,13156.390946289997,28535.697982950005,53276.1519588 2026-01-09,09:19:20.000,9,11145078,8205,0,1767950359,13156.451573079998,31303.524779190004,53276.15894592 2026-01-09,09:19:22.000,9,11145155,8485,0,1767950361,13156.613244519998,30380.906448270005,53276.22881712 2026-01-09,09:19:23.000,9,11145182,7045,0,1767950362,13156.680607619994,32687.381784269994,53276.193881520005 2026-01-09,09:19:24.000,9,11145144,7405,0,1767950363,13156.721025479994,32687.332440359998,53276.27772696 2026-01-09,09:19:25.000,9,11145191,7845,0,1767950364,13156.83554275,32226.00917664,53276.18689440001 2026-01-09,09:19:26.000,9,11145162,8165,0,1767950365,13156.87596061,33148.571114520004,53276.29868832 2026-01-09,09:19:27.000,9,11145189,7685,0,1767950366,13156.9365874,28535.359624710007,53276.263752720006 2026-01-09,09:19:28.000,9,11145191,7725,0,1767950367,13156.99721419,30380.561040900007,53276.34759816 2026-01-09,09:19:29.000,9,11145209,7885,0,1767950368,13157.03089573999,31303.080684,53276.35458528001 2026-01-09,09:19:30.000,9,11145128,7605,0,1767950369,13157.044368359995,32225.663769270002,53276.37554664001 2026-01-09,09:19:31.000,9,11145150,8285,0,1767950370,13157.09825884,32225.68491666,53276.38952088 2026-01-09,09:19:33.000,9,11145206,8285,0,1767950372,13157.1386767,34070.90043111,53276.48734056 2026-01-09,09:19:34.000,9,11145150,8165,0,1767950373,13157.1386767,32686.937689080005,53276.52227616001 2026-01-09,09:19:35.000,9,11145208,8125,0,1767950374,13157.1386767,30841.651683329997,53276.49432768 2026-01-09,09:19:36.000,9,11145128,7445,0,1767950375,13157.07804991,34532.19549831,53276.52227616001 2026-01-09,09:19:37.000,9,11145109,7765,0,1767950376,13157.03089573999,32225.54393406,53276.5362504 2026-01-09,09:19:38.000,9,11145153,8645,0,1767950377,13156.95006001999,31302.904455750002,53276.56419888 2026-01-09,09:19:39.000,9,11145129,8685,0,1767950378,13156.9365874,30841.62348681,53276.55022464001 2026-01-09,09:19:40.000,9,11145154,8245,0,1767950379,13156.842279059994,31302.92560314,53276.578173120004 2026-01-09,09:19:41.000,9,11145099,8605,0,1767950380,13156.801861199994,28996.27403889,53276.66201856 2026-01-09,09:19:42.000,9,11145141,8645,0,1767950381,13156.727761789989,27151.03032792,53276.63407008 2026-01-09,09:19:44.000,9,11145104,7085,0,1767950383,13156.680607619994,29457.695990430002,53276.63407008 2026-01-09,09:19:45.000,9,11145184,7165,0,1767950384,13156.714289169999,31764.262965119997,53276.62708296 2026-01-09,09:19:46.000,9,11145184,7405,0,1767950385,13156.673871309999,31302.9397014,53276.70394128 2026-01-09,09:19:47.000,9,11145220,8285,0,1767950386,13156.660398689994,28996.42911975,53276.64105720001 2026-01-09,09:19:48.000,9,11145092,8045,0,1767950387,13156.640189759994,27151.19245791,53276.68297992 2026-01-09,09:19:49.000,9,11145082,7325,0,1767950388,13156.619980829993,28996.443218009998,53276.71092840001 2026-01-09,09:19:50.000,9,11145162,7445,0,1767950389,13156.599771899993,29919.096794580008,53276.68297992 2026-01-09,09:19:51.000,9,11144977,8765,0,1767950390,13156.572826659998,33148.37373888001,53276.77381248 2026-01-09,09:19:52.000,9,11145142,7205,0,1767950391,13156.559354039993,31303.130027909996,53276.696954160005 2026-01-09,09:19:53.000,9,11145154,8445,0,1767950392,13156.586299279988,30380.561040900007,53276.72490264 2026-01-09,09:19:55.000,9,11145091,8645,0,1767950394,13156.572826659998,33148.43718105,53276.73887688001 2026-01-09,09:19:56.000,9,11145160,8045,0,1767950395,13156.559354039993,28996.55600409,53276.71791552001 2026-01-09,09:19:57.000,9,11145149,8885,0,1767950396,13156.579562969993,27612.642605970002,53276.78778672001 2026-01-09,09:19:58.000,9,11145123,8405,0,1767950397,13156.586299279988,28996.55600409,53276.71791552001 2026-01-09,09:19:59.000,9,11145099,8285,0,1767950398,13156.593035589998,29919.202531529998,53276.75285112 2026-01-09,09:20:00.000,9,11145123,8565,0,1767950399,13156.626717139989,29457.851071290002,53276.75285112 2026-01-09,09:20:01.000,9,11145188,8045,0,1767950400,13156.640189759994,27151.312293120005,53276.77381248 2026-01-09,09:20:02.000,9,11145116,8245,0,1767950401,13156.660398689994,29457.949759109993,53276.78778672001 2026-01-09,09:20:03.000,9,11145168,8325,0,1767950402,13156.667134999989,26690.045422440002,53276.79477384 2026-01-09,09:20:04.000,9,11145131,8765,0,1767950403,13156.707552859989,31764.580175969997,53276.82970944 2026-01-09,09:20:06.000,9,11145159,8525,0,1767950405,13156.727761789989,32687.198506889996,53276.83669656001 2026-01-09,09:20:07.000,9,11145150,8085,0,1767950406,13156.714289169999,24383.54188992,53276.85765792001 2026-01-09,09:20:08.000,9,11145151,8885,0,1767950407,13156.707552859989,28996.75337973,53276.87861928001 2026-01-09,09:20:09.000,9,11145151,7725,0,1767950408,13156.721025479994,31764.56607771,53276.94150336 2026-01-09,09:20:10.000,9,11145050,8245,0,1767950409,13156.727761789989,34532.406972209996,53276.88560640001 2026-01-09,09:20:11.000,9,11145170,7285,0,1767950410,13156.754707029999,33148.6134093,53276.92752912001 2026-01-09,09:20:12.000,9,11145097,9005,0,1767950411,13156.781652269994,30380.673826979997,53276.95547760001 2026-01-09,09:20:13.000,9,11145184,8285,0,1767950412,13156.78838857999,26690.158208520006,53276.94150336 2026-01-09,09:20:14.000,9,11145122,8205,0,1767950413,13156.822070129994,29919.49154586,53276.92752912001 2026-01-09,09:20:15.000,9,11145138,7484,0,1767950414,13156.86922429999,34071.36567369,53276.94849048 2026-01-09,09:20:17.000,9,11145240,8565,0,1767950416,13156.95679633,33609.978967799994,53277.05329728001 2026-01-09,09:20:18.000,9,11145112,8125,0,1767950417,13156.97700526,27151.601307449993,53277.06727152 2026-01-09,09:20:19.000,9,11145242,7365,0,1767950418,13157.01742312,30842.152171559996,53277.1301556 2026-01-09,09:20:20.000,9,11145086,8405,0,1767950419,13157.07131359999,27612.861128999997,53277.04631016001 2026-01-09,09:20:21.000,9,11145141,8845,0,1767950420,13157.07131359999,29919.569086289994,53277.03932304 2026-01-09,09:20:22.000,9,11145124,8285,0,1767950421,13157.07131359999,30842.152171559996,53277.11618136 2026-01-09,09:20:23.000,9,11145192,8285,0,1767950422,13157.084786219995,28535.564049480003,53277.07425864001 2026-01-09,09:20:24.000,9,11145177,8765,0,1767950423,13157.104995149995,30380.871202619994,53277.081245760004 2026-01-09,09:20:25.000,9,11145124,7885,0,1767950424,13157.17235824999,28074.332424449996,53277.200026800005 2026-01-09,09:20:26.000,9,11145140,7285,0,1767950425,13157.206039799996,22538.481456330002,53277.2349624 2026-01-09,09:20:28.000,9,11145131,7685,0,1767950427,13157.266666589996,27612.924571170006,53277.248936640004 2026-01-09,09:20:29.000,9,11145184,7245,0,1767950428,13157.23972135,25306.428087780005,53277.33278208 2026-01-09,09:20:30.000,9,11145126,7445,0,1767950429,13157.327293379996,25306.456284300002,53277.25592376 2026-01-09,09:20:31.000,9,11145141,8685,0,1767950430,13157.360974930001,32687.565061650006,53277.29085936001 2026-01-09,09:20:32.000,9,11145186,8085,0,1767950431,13157.374447549992,30381.054480000006,53277.34675632 2026-01-09,09:20:33.000,9,11145194,8485,0,1767950432,13157.347502309996,29919.639577590002,53277.38867904001 2026-01-09,09:20:34.000,9,11145111,7805,0,1767950433,13157.394656479992,22999.903407870006,53277.3747048 2026-01-09,09:20:35.000,9,11145110,8205,0,1767950434,13157.435074339992,27151.826879610002,53277.39566616 2026-01-09,09:20:36.000,9,11145145,7925,0,1767950435,13157.428338029997,30380.998086959997,53277.381691919996 2026-01-09,09:20:37.000,9,11145205,8685,0,1767950436,13157.441810650002,29458.35155952,53277.40265328 2026-01-09,09:20:39.000,9,11145213,8605,0,1767950438,13157.482228510002,26229.173303040006,53277.486498720005 2026-01-09,09:20:40.000,9,11145128,8365,0,1767950439,13157.455283269992,28997.084688839997,53277.5144472 2026-01-09,09:20:41.000,9,11145172,8045,0,1767950440,13157.515910059992,31303.70805657,53277.52143432 2026-01-09,09:20:42.000,9,11145187,8645,0,1767950441,13157.448546959997,27151.84097787,53277.55636992001 2026-01-09,09:20:43.000,9,11145134,7365,0,1767950442,13157.462019580002,29458.400903429996,53277.5144472 2026-01-09,09:20:44.000,9,11145183,7725,0,1767950443,13157.441810650002,28074.473407049998,53277.54239568 2026-01-09,09:20:45.000,9,11145195,7725,0,1767950444,13157.448546959997,34532.99909913,53277.64021536 2026-01-09,09:20:46.000,9,11145180,7165,0,1767950445,13157.462019580002,30381.1249713,53277.64720248001 2026-01-09,09:20:47.000,9,11145078,7165,0,1767950446,13157.462019580002,34071.68288454,53277.619254 2026-01-09,09:20:48.000,9,11145131,8845,0,1767950447,13157.462019580002,25306.597266900004,53277.66117672 2026-01-09,09:20:50.000,9,11145174,8125,0,1767950449,13157.542855300002,28535.860112940005,53277.703099440005 2026-01-09,09:20:51.000,9,11145130,8485,0,1767950450,13157.596745779992,30381.258904770002,53277.703099440005 2026-01-09,09:20:52.000,9,11145100,8605,0,1767950451,13157.677581499993,29458.605328200007,53277.6891252 2026-01-09,09:20:53.000,9,11145133,8725,0,1767950452,13157.758417219993,32226.523763129997,53233.97071536001 2026-01-09,09:20:54.000,9,11145158,8005,0,1767950453,13157.792098769998,34533.111885210004,53277.752009280004 2026-01-09,09:20:55.000,9,11145156,8245,0,1767950454,13157.906616039989,24384.17631162,53277.79393200001 2026-01-09,09:20:56.000,9,11145174,8165,0,1767950455,13157.96724282999,34071.94370235001,53277.84284184001 2026-01-09,09:20:57.000,9,11145134,8405,0,1767950456,13158.061551169994,27613.558992870006,53277.870790320005 2026-01-09,09:20:58.000,9,11145141,8685,0,1767950457,13158.09523272,30842.850035430005,53277.93367440001 2026-01-09,09:20:59.000,9,11145202,8165,0,1767950458,13158.17606844,30842.92052673,53277.98258424001 2026-01-09,09:21:01.000,9,11145163,8845,0,1767950460,13158.29732202,29920.400883630005,53278.02450696 2026-01-09,09:21:02.000,9,11145117,8565,0,1767950461,13158.33100356999,29920.45022754,53278.2131592 2026-01-09,09:21:03.000,9,11145161,8005,0,1767950462,13158.33100356999,30843.132000629994,53278.12931376001 2026-01-09,09:21:04.000,9,11145176,8165,0,1767950463,13158.41183928999,35917.69495068,53278.19918496001 2026-01-09,09:21:05.000,9,11145162,7405,0,1767950464,13158.41183928999,31304.638541730004,53278.26206904 2026-01-09,09:21:06.000,9,11145109,8845,0,1767950465,13158.445520839996,32688.657676799994,53278.324953120005 2026-01-09,09:21:07.000,9,11145095,8685,0,1767950466,13158.45899346,28536.769450709995,53278.33892736 2026-01-09,09:21:08.000,9,11145171,8525,0,1767950467,13158.472466079991,30382.09070211,53278.31097888 2026-01-09,09:21:09.000,9,11145101,8565,0,1767950468,13158.533092869991,30843.442162349995,53278.41578568001 2026-01-09,09:21:10.000,9,11145126,7285,0,1767950469,13158.519620250001,31766.14508283,53278.40879856 2026-01-09,09:21:12.000,9,11145170,7205,0,1767950471,13158.546565489996,34995.471371039996,53278.555528079996 2026-01-09,09:21:13.000,9,11145129,8845,0,1767950472,13158.586983349996,30843.52675191,53278.58347656001 2026-01-09,09:21:14.000,9,11145170,7245,0,1767950473,13158.607192279997,29920.837929689995,53278.49963112 2026-01-09,09:21:15.000,9,11145104,7525,0,1767950474,13158.553301799991,32227.376707860007,53278.56251520001 2026-01-09,09:21:16.000,9,11145158,8205,0,1767950475,13158.553301799991,24846.176291819997,53278.660334880005 2026-01-09,09:21:17.000,9,11145146,8445,0,1767950476,13158.506147629996,29459.430076410004,53278.73020608001 2026-01-09,09:21:18.000,9,11145153,9005,0,1767950477,13158.465729769996,32227.263921780002,53278.63238640001 2026-01-09,09:21:19.000,9,11145150,8165,0,1767950478,13158.533092869991,29920.703996220007,53278.68129624001 2026-01-09,09:21:20.000,9,11145145,8725,0,1767950479,13158.445520839996,28075.23471309,53278.709244720005 2026-01-09,09:21:21.000,9,11145147,8725,0,1767950480,13158.472466079991,30381.836933429993,53278.667322 2026-01-09,09:21:23.000,9,11145085,8645,0,1767950482,13158.384894049996,26691.20147976,53278.71623184 2026-01-09,09:21:24.000,9,11145155,7605,0,1767950483,13158.364685119996,26229.800675610008,53278.667322 2026-01-09,09:21:25.000,9,11145152,7365,0,1767950484,13158.27037677999,26229.701987790002,53278.75116744001 2026-01-09,09:21:26.000,9,11145204,7245,0,1767950485,13158.29058570999,32226.897367020007,53278.758154560004 2026-01-09,09:21:27.000,9,11145124,8565,0,1767950486,13158.29058570999,28536.191422050004,53278.73020608001 2026-01-09,09:21:28.000,9,11145106,8125,0,1767950487,13158.243431539995,29458.816802100002,53278.76514168 2026-01-09,09:21:29.000,9,11145150,8165,0,1767950488,13158.17606844,31303.997070900004,53278.74418032 2026-01-09,09:21:30.000,9,11145174,7245,0,1767950489,13158.101969029995,32226.63654921,53278.71623184 2026-01-09,09:21:31.000,9,11145174,7365,0,1767950490,13158.041342239994,29919.96383757,53278.64636064 2026-01-09,09:21:32.000,9,11145152,7405,0,1767950491,13157.994188069999,31303.912481339998,53278.63238640001 2026-01-09,09:21:34.000,9,11145155,8525,0,1767950493,13157.913352349999,29919.787609320003,53278.61841216 2026-01-09,09:21:35.000,9,11145186,8405,0,1767950494,13157.866198179989,30842.377743720004,53278.63238640001 2026-01-09,09:21:36.000,9,11145157,8525,0,1767950495,13157.839252939993,30380.983988699998,53278.62539928 2026-01-09,09:21:37.000,9,11145166,8485,0,1767950496,13157.785362459988,30842.145122429996,53278.51360536001 2026-01-09,09:21:38.000,9,11145121,7845,0,1767950497,13157.758417219993,27151.502619630002,53278.52059248 2026-01-09,09:21:39.000,9,11145121,8485,0,1767950498,13157.731471979998,28535.373722970005,53278.5275796 2026-01-09,09:21:40.000,9,11145182,7165,0,1767950499,13157.711263049998,26228.658716549995,53278.58347656001 2026-01-09,09:21:41.000,9,11145151,8765,0,1767950500,13157.677581499993,27612.558016409996,53278.40879856 2026-01-09,09:21:42.000,9,11145158,8245,0,1767950501,13157.596745779992,27151.157212260005,53278.49963112 2026-01-09,09:21:43.000,9,11145135,8645,0,1767950502,13157.596745779992,30380.363665259996,53278.40879856 2026-01-09,09:21:45.000,9,11145090,7965,0,1767950504,13157.475492199992,35916.02430687001,53278.31097888 2026-01-09,09:21:46.000,9,11145203,7885,0,1767950505,13157.401392790001,31764.2347686,53278.31097888 2026-01-09,09:21:47.000,9,11145122,7365,0,1767950506,13157.286875519996,35454.76448532,53278.2830304 2026-01-09,09:21:48.000,9,11145183,8685,0,1767950507,13157.273402899991,30841.588241160003,53278.324953120005 2026-01-09,09:21:49.000,9,11145134,8005,0,1767950508,13157.1386767,29918.920566329994,53278.30399176 2026-01-09,09:21:50.000,9,11145098,8245,0,1767950509,13157.044368359995,28996.323382799994,53278.220146319996 2026-01-09,09:21:51.000,9,11145156,7125,0,1767950510,13156.99047787999,29919.02630328,53278.220146319996 2026-01-09,09:21:52.000,9,11145135,8765,0,1767950511,13156.902905849995,24383.281072109996,53278.11533952 2026-01-09,09:21:53.000,9,11145178,8005,0,1767950512,13156.83554275,31303.003143570008,53278.01751984 2026-01-09,09:21:54.000,9,11145177,8525,0,1767950513,13156.815333819999,26689.826899410007,53278.05944256001 2026-01-09,09:21:56.000,9,11145187,8645,0,1767950515,13156.721025479994,29457.815825640006,53278.03149408001 2026-01-09,09:21:57.000,9,11145125,8485,0,1767950516,13156.687343929989,28535.218642110005,53278.01751984 2026-01-09,09:21:58.000,9,11145094,8325,0,1767950517,13156.673871309999,27612.558016409996,53277.98258424001 2026-01-09,09:21:59.000,9,11145145,8725,0,1767950518,13156.633453449998,29457.808776510006,53278.01053272001 2026-01-09,09:22:00.000,9,11145090,8205,0,1767950519,13156.579562969993,27612.572114669994,53277.92668728 2026-01-09,09:22:01.000,9,11145165,8925,0,1767950520,13156.545881419988,29919.061548929996,53277.86380320001 2026-01-09,09:22:02.000,9,11145159,8445,0,1767950521,13156.505463559988,27612.431132070007,53277.83585472 2026-01-09,09:22:03.000,9,11145120,8205,0,1767950522,13156.505463559988,30380.257928310006,53277.84982896 2026-01-09,09:22:04.000,9,11145174,8165,0,1767950523,13156.491990939998,28996.27403889,53277.83585472 2026-01-09,09:22:05.000,9,11145180,8125,0,1767950524,13156.438100459993,33148.091773680004,53277.83585472 2026-01-09,09:22:07.000,9,11145150,8245,0,1767950526,13156.438100459993,30380.102847450005,53277.7589964 2026-01-09,09:22:08.000,9,11145166,8365,0,1767950527,13156.465045700003,31763.995098180007,53277.67515096001 2026-01-09,09:22:09.000,9,11145146,8325,0,1767950528,13156.417891529993,31763.959852529995,53277.717073679996 2026-01-09,09:22:10.000,9,11145160,8325,0,1767950529,13156.370737359997,30379.933668330006,53277.71008656 2026-01-09,09:22:11.000,9,11145140,8245,0,1767950530,13156.370737359997,34070.477483309995,53277.654189600005 2026-01-09,09:22:12.000,9,11145090,8565,0,1767950531,13156.262956400002,29918.483520270005,53277.67515096001 2026-01-09,09:22:13.000,9,11145177,8845,0,1767950532,13156.229274849997,34070.33650071001,53277.63322824 2026-01-09,09:22:14.000,9,11145155,8405,0,1767950533,13156.215802229992,31302.516753599994,53277.62624112001 2026-01-09,09:22:15.000,9,11145142,8245,0,1767950534,13156.182120680001,32225.120986259994,53277.54239568 2026-01-09,09:22:16.000,9,11145216,8125,0,1767950535,13156.134966509992,29918.610404609994,53277.57034416 2026-01-09,09:22:18.000,9,11145144,8285,0,1767950537,13155.95982245,32225.156231910005,53277.56335704 2026-01-09,09:22:19.000,9,11145200,8445,0,1767950538,13155.91940459,32225.19147756,53277.49348584 2026-01-09,09:22:20.000,9,11145180,8445,0,1767950539,13155.885723039995,30841.278079440002,53277.46553736 2026-01-09,09:22:21.000,9,11145116,8205,0,1767950540,13155.804887319995,28073.416037550007,53277.45156312 2026-01-09,09:22:22.000,9,11145177,8805,0,1767950541,13155.67016111999,34070.59026939,53277.367717680005 2026-01-09,09:22:23.000,9,11145156,8365,0,1767950542,13155.63647957,31302.77052228,53277.27688512 2026-01-09,09:22:24.000,9,11145150,8125,0,1767950543,13155.56911646999,33147.95784021,53277.29085936001 2026-01-09,09:22:25.000,9,11145149,8885,0,1767950544,13155.535434919999,27150.945738359995,53277.29085936001 2026-01-09,09:22:26.000,9,11145159,8645,0,1767950545,13155.468071819989,32686.606379970006,53277.26291088001 2026-01-09,09:22:27.000,9,11145223,8645,0,1767950546,13155.434390269998,34070.58322026,53277.269898000006 2026-01-09,09:22:29.000,9,11145166,8125,0,1767950548,13155.340081929993,28534.823890829997,53277.17207832001 2026-01-09,09:22:30.000,9,11145160,7245,0,1767950549,13155.292927759998,26228.221670490006,53277.10919424 2026-01-09,09:22:31.000,9,11145150,8245,0,1767950550,13155.265982520003,30380.102847450005,53277.08823288 2026-01-09,09:22:32.000,9,11145061,7845,0,1767950551,13155.205355730002,29918.779583730007,53277.1301556 2026-01-09,09:22:33.000,9,11145125,7805,0,1767950552,13155.191883109997,31764.07968774,53277.032335920005 2026-01-09,09:22:34.000,9,11145084,7165,0,1767950553,13155.171674179997,28996.189449330006,53277.102207120006 2026-01-09,09:22:35.000,9,11145134,7445,0,1767950554,13155.104311080002,29457.526811310003,53277.03932304 2026-01-09,09:22:36.000,9,11145132,8125,0,1767950555,13155.124520010002,29457.456320009995,53277.00438744001 2026-01-09,09:22:37.000,9,11145154,7725,0,1767950556,13155.131256319997,33148.014233249996,53276.9904132 2026-01-09,09:22:38.000,9,11145187,8765,0,1767950557,13155.164937870002,33147.96488934,53276.9904132 2026-01-09,09:22:40.000,9,11145163,8445,0,1767950559,13155.171674179997,29918.673846780002,53276.96246472 2026-01-09,09:22:41.000,9,11145188,7525,0,1767950560,13155.178410489993,27612.057528179997,53276.934516240006 2026-01-09,09:22:42.000,9,11145035,8605,0,1767950561,13155.144728940002,32686.50769215,53276.85765792001 2026-01-09,09:22:43.000,9,11145180,8285,0,1767950562,13155.131256319997,28073.303251470003,53276.89958064 2026-01-09,09:22:44.000,9,11145134,8325,0,1767950563,13155.077365839992,30841.087752930005,53276.7807996 2026-01-09,09:22:45.000,9,11145131,8685,0,1767950564,13155.030211669997,31302.43921317,53276.75983824001 2026-01-09,09:22:46.000,9,11145126,7245,0,1767950565,13154.989793809997,31763.720182110002,53276.75983824001 2026-01-09,09:22:47.000,9,11145136,8405,0,1767950566,13154.908958089996,28995.79469805,53276.73887688001 2026-01-09,09:22:48.000,9,11145130,7484,0,1767950567,13154.848331299996,34070.28010767,53276.75285112 2026-01-09,09:22:49.000,9,11145136,8405,0,1767950568,13154.767495579996,28995.79469805,53276.599134480006 2026-01-09,09:22:51.000,9,11145114,8165,0,1767950570,13154.686659859995,33147.52079415,53276.55721176 2026-01-09,09:22:52.000,9,11145093,8965,0,1767950571,13154.57214258999,35915.396934300006,53276.59214736001 2026-01-09,09:22:53.000,9,11145071,8765,0,1767950572,13154.61256044999,26227.848066599996,53276.57118600001 2026-01-09,09:22:54.000,9,11145120,8085,0,1767950573,13154.55866997,26689.234772490003,53276.52227616001 2026-01-09,09:22:55.000,9,11145168,8125,0,1767950574,13154.57214258999,27150.543937950002,53276.50830192 2026-01-09,09:22:56.000,9,11145175,7965,0,1767950575,13154.5788789,31302.375771000006,53276.480353440005 2026-01-09,09:22:57.000,9,11145191,7765,0,1767950576,13154.57214258999,31763.60739603,53276.45240496001 2026-01-09,09:22:58.000,9,11145177,8565,0,1767950577,13154.545197349995,26689.150182929996,53276.37554664001 2026-01-09,09:22:59.000,9,11145143,7805,0,1767950578,13154.545197349995,29457.08976525,53276.40349512001 2026-01-09,09:23:00.000,9,11145173,8645,0,1767950579,13154.55193365999,29457.117961769996,53276.40349512001 2026-01-09,09:23:02.000,9,11145157,8485,0,1767950581,13154.51825211,26227.848066599996,53276.34061104 2026-01-09,09:23:03.000,9,11145227,8645,0,1767950582,13154.45762532,30840.939721200004,53276.25676560001 2026-01-09,09:23:04.000,9,11145166,8285,0,1767950583,13154.423943769994,30379.609408350007,53276.27073984 2026-01-09,09:23:05.000,9,11145159,7805,0,1767950584,13154.39699853,28995.703059360007,53276.242791360004 2026-01-09,09:23:06.000,9,11145202,8245,0,1767950585,13154.37005328999,27150.473446649994,53276.242791360004 2026-01-09,09:23:07.000,9,11145194,8525,0,1767950586,13154.316162809999,30840.883328159995,53276.193881520005 2026-01-09,09:23:08.000,9,11145194,7325,0,1767950587,13154.255536019999,33147.49259763,53276.24977848 2026-01-09,09:23:09.000,9,11145136,8445,0,1767950588,13154.181436609993,29918.293193759993,53276.13798456001 2026-01-09,09:23:10.000,9,11145232,8245,0,1767950589,13154.127546129988,31763.501659079993,53276.05413912 2026-01-09,09:23:11.000,9,11145116,8565,0,1767950590,13154.100600889993,27150.41000448,53276.096061840006 2026-01-09,09:23:13.000,9,11145131,8485,0,1767950592,13153.986083620002,29456.90648787,53275.977280800005 2026-01-09,09:23:14.000,9,11145182,8125,0,1767950593,13153.932193139997,36376.565117160004,53275.99125504 2026-01-09,09:23:15.000,9,11145195,8765,0,1767950594,13153.925456830002,31302.10790406,53275.96330656 2026-01-09,09:23:16.000,9,11145168,7445,0,1767950595,13153.878302659992,30379.433180099993,53275.93535808 2026-01-09,09:23:17.000,9,11145189,8085,0,1767950596,13153.817675869992,31763.388873000004,53275.90042248001 2026-01-09,09:23:18.000,9,11145204,7325,0,1767950597,13153.777258009992,29456.716161360004,53275.928370960006 2026-01-09,09:23:19.000,9,11145228,7445,0,1767950598,13153.797466939992,33608.44225746,53275.858499760005 2026-01-09,09:23:20.000,9,11145167,7965,0,1767950599,13153.763785390001,31301.917577550004,53275.85151264001 2026-01-09,09:23:21.000,9,11145189,8845,0,1767950600,13153.777258009992,25304.89137744,53275.81657704 2026-01-09,09:23:22.000,9,11145156,7045,0,1767950601,13153.736840149992,26227.432167930005,53275.74670584 2026-01-09,09:23:24.000,9,11145212,7365,0,1767950603,13153.696422289991,28072.591289339995,53275.75369296001 2026-01-09,09:23:25.000,9,11145168,8285,0,1767950604,13153.649268119996,29917.813852919993,53275.7676672 2026-01-09,09:23:26.000,9,11145154,8205,0,1767950605,13153.642531810001,31301.776594950003,53275.63491192001 2026-01-09,09:23:27.000,9,11145121,8605,0,1767950606,13153.58190502,27611.338516920005,53275.641899040005 2026-01-09,09:23:28.000,9,11145179,8765,0,1767950607,13153.5010693,32685.732287849998,53275.71875736 2026-01-09,09:23:29.000,9,11145136,8565,0,1767950608,13153.487596679995,28533.949798710004,53275.68382176001 2026-01-09,09:23:30.000,9,11145175,8525,0,1767950609,13153.43370619999,34992.101886899996,53275.68382176001 2026-01-09,09:23:31.000,9,11145179,8765,0,1767950610,13153.37981572,30840.396938189995,53275.66286040001 2026-01-09,09:23:32.000,9,11145217,8645,0,1767950611,13153.31918893,33146.86522506,53275.61395056001 2026-01-09,09:23:33.000,9,11145134,7165,0,1767950612,13153.25182582999,32224.155255449994,53275.60696344 2026-01-09,09:23:35.000,9,11145186,8085,0,1767950614,13153.11036331999,32224.134108059996,53275.53010512 2026-01-09,09:23:36.000,9,11145179,8725,0,1767950615,13153.076681769999,33146.752438979995,53275.50215664 2026-01-09,09:23:37.000,9,11145173,7765,0,1767950616,13153.036263909999,29917.524838590005,53275.50914376 2026-01-09,09:23:38.000,9,11145156,7325,0,1767950617,13152.968900809989,30378.855151440002,53275.49516952001 2026-01-09,09:23:39.000,9,11145193,7965,0,1767950618,13152.921746639993,24843.159264179994,53275.41831120001 2026-01-09,09:23:40.000,9,11145147,7845,0,1767950619,13152.861119849993,29917.630575539995,53275.39036272 2026-01-09,09:23:41.000,9,11145103,7645,0,1767950620,13152.854383539998,34069.363720769994,53275.36241424 2026-01-09,09:23:42.000,9,11145159,7805,0,1767950621,13152.807229370002,29917.58123163,53275.29953016001 2026-01-09,09:23:43.000,9,11145192,7325,0,1767950622,13152.807229370002,33146.745389849995,53275.36241424 2026-01-09,09:23:44.000,9,11145237,7885,0,1767950623,13152.807229370002,29917.651722929993,53275.34145288 2026-01-09,09:23:46.000,9,11145150,7925,0,1767950625,13152.760075199993,28072.485552390004,53275.22965896001 2026-01-09,09:23:47.000,9,11145219,7845,0,1767950626,13152.800493059993,26688.663792959996,53275.3135044 2026-01-09,09:23:48.000,9,11145233,7805,0,1767950627,13152.807229370002,26688.600350790002,53275.29254304 2026-01-09,09:23:49.000,9,11145183,8845,0,1767950628,13152.874592469998,31763.036416500006,53275.22267184 2026-01-09,09:23:50.000,9,11145199,8885,0,1767950629,13152.867856159988,27149.980007549995,53275.236646080004 2026-01-09,09:23:51.000,9,11145211,7405,0,1767950630,13152.948691879988,32224.387876740002,53275.236646080004 2026-01-09,09:23:52.000,9,11145123,8005,0,1767950631,13152.908274019988,32685.781631759994,53275.21568472 2026-01-09,09:23:53.000,9,11145153,7685,0,1767950632,13152.982373429993,27150.09279363,53275.22965896001 2026-01-09,09:23:54.000,9,11145239,8525,0,1767950633,13153.022791289994,24382.251899130002,53275.257607440006 2026-01-09,09:23:55.000,9,11145092,8245,0,1767950634,13153.016054979998,32224.606399769997,53275.25062032001 2026-01-09,09:23:57.000,9,11145164,8205,0,1767950636,13153.043000219994,31302.023314499995,53275.257607440006 2026-01-09,09:23:58.000,9,11145133,7845,0,1767950637,13153.049736529989,28534.090781310006,53275.27856880001 2026-01-09,09:23:59.000,9,11145155,8805,0,1767950638,13153.063209149994,30379.489573140003,53275.3135044 2026-01-09,09:24:00.000,9,11145195,8645,0,1767950639,13153.090154389989,29918.22270246,53275.20869760001 2026-01-09,09:24:01.000,9,11145165,8485,0,1767950640,13153.063209149994,30379.553015309997,53275.257607440006 2026-01-09,09:24:02.000,9,11145135,7805,0,1767950641,13153.029527599989,26227.721182260007,53275.257607440006 2026-01-09,09:24:03.000,9,11145166,8165,0,1767950642,13153.043000219994,27611.662776900004,53275.29953016001 2026-01-09,09:24:04.000,9,11145119,8805,0,1767950643,13153.043000219994,28995.639617189998,53275.32049152 2026-01-09,09:24:05.000,9,11145132,7245,0,1767950644,13153.009318669989,26689.12198641,53275.29953016001 2026-01-09,09:24:06.000,9,11145218,7445,0,1767950645,13153.009318669989,29918.286144629994,53275.34844000001 2026-01-09,09:24:08.000,9,11145154,8325,0,1767950647,13152.948691879988,28534.400943030007,53275.27856880001 2026-01-09,09:24:09.000,9,11145120,7205,0,1767950648,13152.975637119998,32224.88836497,53275.29254304 2026-01-09,09:24:10.000,9,11145113,8005,0,1767950649,13152.935219259998,33147.450302850004,53275.28555592 2026-01-09,09:24:11.000,9,11145205,8565,0,1767950650,13152.935219259998,34531.3707501,53275.26459456 2026-01-09,09:24:12.000,9,11145178,8285,0,1767950651,13152.928482949988,31302.354623609994,53275.306517280005 2026-01-09,09:24:13.000,9,11145112,8285,0,1767950652,13152.941955569993,29457.153207420008,53275.33446576 2026-01-09,09:24:14.000,9,11145198,8365,0,1767950653,13152.995846049998,31763.677887330006,53275.257607440006 2026-01-09,09:24:15.000,9,11145190,7685,0,1767950654,13153.002582359994,33608.93569656,53275.29254304 2026-01-09,09:24:16.000,9,11145165,7685,0,1767950655,13153.036263909999,28534.598318670003,53275.29953016001 2026-01-09,09:24:17.000,9,11145196,7405,0,1767950656,13153.049736529989,32686.423102589994,53275.34844000001 2026-01-09,09:24:19.000,9,11145196,7205,0,1767950658,13153.19119903999,27150.73426446,53275.2436332 2026-01-09,09:24:20.000,9,11145155,8605,0,1767950659,13153.25856214,28996.020270210007,53275.3135044 2026-01-09,09:24:21.000,9,11145249,7725,0,1767950660,13153.31245261999,31302.678883589993,53275.27158168 2026-01-09,09:24:22.000,9,11145186,8445,0,1767950661,13153.305716309995,25766.764473300005,53275.34844000001 2026-01-09,09:24:23.000,9,11145141,8565,0,1767950662,13153.35287047999,32686.564085189995,53275.3833756 2026-01-09,09:24:24.000,9,11145134,8125,0,1767950663,13153.35287047999,26228.066589630005,53275.3135044 2026-01-09,09:24:25.000,9,11145249,7845,0,1767950664,13153.426969889995,28534.689957359995,53275.36241424 2026-01-09,09:24:26.000,9,11145157,8605,0,1767950665,13153.426969889995,31302.495606209995,53275.306517280005 2026-01-09,09:24:27.000,9,11145142,7445,0,1767950666,13153.426969889995,31302.537900990006,53275.36940136001 2026-01-09,09:24:28.000,9,11145218,8405,0,1767950667,13153.45391512999,34993.04647032,53275.41132408 2026-01-09,09:24:30.000,9,11145205,7725,0,1767950669,13153.48086037,29918.617453740007,53275.32049152 2026-01-09,09:24:31.000,9,11145184,8245,0,1767950670,13153.46065144,32686.49359389,53275.44625968001 2026-01-09,09:24:32.000,9,11145164,7445,0,1767950671,13153.447178819995,32686.571134319995,53275.3833756 2026-01-09,09:24:33.000,9,11145153,8685,0,1767950672,13153.40002465,28995.977975429996,53275.41132408 2026-01-09,09:24:34.000,9,11145139,8445,0,1767950673,13153.35960679,28073.465381460002,53275.36940136001 2026-01-09,09:24:35.000,9,11145185,7765,0,1767950674,13153.31918893,31302.643637939997,53275.36940136001 2026-01-09,09:24:36.000,9,11145153,8765,0,1767950675,13153.27877107,30380.01825789,53275.26459456 2026-01-09,09:24:37.000,9,11145212,8245,0,1767950676,13153.245089519995,25766.96889807,53275.32747864001 2026-01-09,09:24:38.000,9,11145170,8125,0,1767950677,13153.27203475999,28996.048466730004,53275.33446576 2026-01-09,09:24:39.000,9,11145125,8685,0,1767950678,13153.23161689999,27150.924590969997,53275.34145288 2026-01-09,09:24:41.000,9,11145210,8205,0,1767950680,13153.27203475999,26228.2710144,53275.36940136001 2026-01-09,09:24:42.000,9,11145188,7565,0,1767950681,13153.29898,27612.261952949993,53275.36241424 2026-01-09,09:24:43.000,9,11145174,8365,0,1767950682,13153.35287047999,27150.945738359995,53275.33446576 2026-01-09,09:24:44.000,9,11145168,8285,0,1767950683,13153.33266154999,30841.47545508,53275.36241424 2026-01-09,09:24:45.000,9,11145082,8205,0,1767950684,13153.29898,28534.94372604,53275.36940136001 2026-01-09,09:24:46.000,9,11145201,8725,0,1767950685,13153.285507379995,32225.452295370007,53275.306517280005 2026-01-09,09:24:47.000,9,11145130,8005,0,1767950686,13153.285507379995,27612.33949338,53275.33446576 2026-01-09,09:24:48.000,9,11145182,8285,0,1767950687,13153.25856214,37299.82491891,53275.306517280005 2026-01-09,09:24:49.000,9,11145202,7445,0,1767950688,13153.224880589994,26689.678867680006,53275.32747864001 2026-01-09,09:24:50.000,9,11145231,8605,0,1767950689,13153.23161689999,33609.316349579996,53275.29254304 2026-01-09,09:24:52.000,9,11145141,8445,0,1767950691,13153.245089519995,31764.08673687,53275.29953016001 2026-01-09,09:24:53.000,9,11145124,8405,0,1767950692,13153.27877107,29457.533860440002,53275.27158168 2026-01-09,09:24:54.000,9,11145144,8325,0,1767950693,13153.305716309995,34993.26499335001,53275.25062032001 2026-01-09,09:24:55.000,9,11145205,8845,0,1767950694,13153.27203475999,34531.948778759994,53275.236646080004 2026-01-09,09:24:56.000,9,11145136,8245,0,1767950695,13153.25856214,29918.86417329,53275.29953016001 2026-01-09,09:24:57.000,9,11145217,8605,0,1767950696,13153.27203475999,31302.77052228,53275.3135044 2026-01-09,09:24:58.000,9,11145174,8405,0,1767950697,13153.224880589994,24844.421058449996,53275.22267184 2026-01-09,09:24:59.000,9,11145144,8285,0,1767950698,13153.204671659994,32226.051471419996,53275.257607440006 2026-01-09,09:25:00.000,9,11145156,8285,0,1767950699,13153.184462729994,35454.51071664,53275.22965896001 2026-01-09,09:25:01.000,9,11145183,8605,0,1767950700,13153.13057224999,30379.940717460006,53275.236646080004 2026-01-09,09:25:03.000,9,11145179,8645,0,1767950702,13153.090154389989,36377.05855626,53275.20171048001 2026-01-09,09:25:04.000,9,11145161,8685,0,1767950703,13153.103627009994,34993.074666839995,53275.173762 2026-01-09,09:25:05.000,9,11145153,8725,0,1767950704,13153.076681769999,32686.49359389,53275.187736240005 2026-01-09,09:25:06.000,9,11145123,8685,0,1767950705,13153.056472839999,29918.68089591,53275.19472336 2026-01-09,09:25:07.000,9,11145174,8125,0,1767950706,13153.069945459989,31302.629539679998,53275.18074912001 2026-01-09,09:25:08.000,9,11145067,8765,0,1767950707,13153.117099629999,24382.851075180006,53275.20171048001 2026-01-09,09:25:09.000,9,11145205,8605,0,1767950708,13153.157517489999,29457.329435670006,53275.138826400005 2026-01-09,09:25:10.000,9,11145177,8965,0,1767950709,13153.19119903999,31763.959852529995,53275.173762 2026-01-09,09:25:11.000,9,11145127,8725,0,1767950710,13153.245089519995,28073.451283200004,53275.11087792001 2026-01-09,09:25:12.000,9,11145220,7245,0,1767950711,13153.29898,23921.570106240004,53275.138826400005 2026-01-09,09:25:14.000,9,11145230,8205,0,1767950713,13153.386552029995,28534.64766258,53275.18074912001 2026-01-09,09:25:15.000,9,11145167,8445,0,1767950714,13153.45391512999,29918.568109829997,53275.12485216 2026-01-09,09:25:16.000,9,11145219,8605,0,1767950715,13153.51454191999,32225.142133650006,53275.18074912001 2026-01-09,09:25:17.000,9,11145172,8165,0,1767950716,13153.53475084999,29457.188453070004,53275.187736240005 2026-01-09,09:25:18.000,9,11145183,7805,0,1767950717,13153.615586569991,28995.900435000003,53275.2436332 2026-01-09,09:25:19.000,9,11145156,8405,0,1767950718,13153.696422289991,28073.19046539,53275.16677488 2026-01-09,09:25:20.000,9,11145177,8605,0,1767950719,13153.730103839996,29457.033372210004,53275.15280064 2026-01-09,09:25:21.000,9,11145141,8445,0,1767950720,13153.790730629997,36376.58626455,53275.26459456 2026-01-09,09:25:22.000,9,11145188,8245,0,1767950721,13153.844621110002,29918.102867249996,53275.3135044 2026-01-09,09:25:23.000,9,11145218,8205,0,1767950722,13153.905247900002,26227.552003139994,53275.306517280005 2026-01-09,09:25:25.000,9,11145129,9005,0,1767950724,13153.959138379993,28533.98504436,53275.27856880001 2026-01-09,09:25:26.000,9,11145156,8325,0,1767950725,13153.979347309993,27611.296222139994,53275.28555592 2026-01-09,09:25:27.000,9,11145224,8045,0,1767950726,13153.972610999997,32224.324434569993,53275.3833756 2026-01-09,09:25:28.000,9,11145196,8285,0,1767950727,13153.945665760002,34530.806819699996,53275.39036272 2026-01-09,09:25:29.000,9,11145176,8245,0,1767950728,13153.932193139997,28533.68193177,53275.355427120005 2026-01-09,09:25:30.000,9,11145139,8005,0,1767950729,13153.810939559997,30840.19251342,53275.404336960004 2026-01-09,09:25:31.000,9,11145132,7925,0,1767950730,13153.804203250002,31762.754451300003,53275.41831120001 2026-01-09,09:25:32.000,9,11145149,8845,0,1767950731,13153.723367530001,29917.58123163,53275.43228544 2026-01-09,09:25:33.000,9,11145178,8005,0,1767950732,13153.662740740001,29917.461396419996,53275.39734984001 2026-01-09,09:25:34.000,9,11145214,8205,0,1767950733,13153.60211395,30378.73531623,53275.474208160005 2026-01-09,09:25:36.000,9,11145165,8645,0,1767950735,13153.528014539996,32223.91558503,53275.43228544 2026-01-09,09:25:37.000,9,11145117,8645,0,1767950736,13153.45391512999,32223.92263416,53275.3135044 2026-01-09,09:25:38.000,9,11145153,8805,0,1767950737,13153.40002465,26688.219697770008,53275.39734984001 2026-01-09,09:25:39.000,9,11145214,8045,0,1767950738,13153.41349726999,29917.41910164,53275.39734984001 2026-01-09,09:25:40.000,9,11145140,8485,0,1767950739,13153.346134169995,26226.868237529998,53275.404336960004 2026-01-09,09:25:41.000,9,11145182,8125,0,1767950740,13153.29898,27610.887372600002,53275.36241424 2026-01-09,09:25:42.000,9,11145179,8685,0,1767950741,13153.224880589994,26226.945777960005,53275.37638848001 2026-01-09,09:25:43.000,9,11145202,8085,0,1767950742,13153.19119903999,29456.053543140006,53275.27856880001 2026-01-09,09:25:44.000,9,11145112,8205,0,1767950743,13153.17099010999,28994.765525070005,53275.34145288 2026-01-09,09:25:45.000,9,11145186,8285,0,1767950744,13153.21814428,28533.428163090008,53275.34145288 2026-01-09,09:25:47.000,9,11145140,8285,0,1767950746,13153.23161689999,27610.809832169994,53275.257607440006 2026-01-09,09:25:48.000,9,11145192,8205,0,1767950747,13153.25182582999,30839.924646479994,53275.22267184 2026-01-09,09:25:49.000,9,11145115,8685,0,1767950748,13153.285507379995,30839.889400829998,53275.27158168 2026-01-09,09:25:50.000,9,11145158,8205,0,1767950749,13153.285507379995,36375.542993309995,53275.257607440006 2026-01-09,09:25:51.000,9,11145170,8285,0,1767950750,13153.265298449995,28994.716181159994,53275.2436332 2026-01-09,09:25:52.000,9,11145120,8285,0,1767950751,13153.305716309995,33146.3576877,53275.236646080004 2026-01-09,09:25:53.000,9,11145129,8725,0,1767950752,13153.23161689999,27149.409028020003,53275.22267184 2026-01-09,09:25:54.000,9,11145216,8285,0,1767950753,13153.19793535,30839.776614749993,53275.15280064 2026-01-09,09:25:55.000,9,11145200,8245,0,1767950754,13153.096890699999,28072.05555546,53275.1038908 2026-01-09,09:25:56.000,9,11145234,8165,0,1767950755,13153.049736529989,26226.818893620002,53275.15978776001 2026-01-09,09:25:58.000,9,11145168,8205,0,1767950757,13152.854383539998,29456.018297489994,53275.020045360005 2026-01-09,09:25:59.000,9,11145198,8205,0,1767950758,13152.760075199993,26226.875286659997,53275.04100672001 2026-01-09,09:26:00.000,9,11145149,8725,0,1767950759,13152.672503169997,26688.205599509994,53275.04100672001 2026-01-09,09:26:01.000,9,11145198,8125,0,1767950760,13152.531040659997,32685.111964409996,53275.00607112 2026-01-09,09:26:02.000,9,11145167,8525,0,1767950761,13152.510831729996,29917.313364689995,53274.97812264 2026-01-09,09:26:03.000,9,11145150,8645,0,1767950762,13152.436732319991,25765.516777290002,53274.95716128 2026-01-09,09:26:04.000,9,11145129,8645,0,1767950763,13152.376105529991,30839.797762140006,53274.95017416 2026-01-09,09:26:05.000,9,11145164,8205,0,1767950764,13152.36263291,28994.63864073,53274.93619992 2026-01-09,09:26:06.000,9,11145169,8925,0,1767950765,13152.36263291,27149.416077150003,53274.852354480005 2026-01-09,09:26:07.000,9,11145132,8045,0,1767950766,13152.396314459991,30378.481547550007,53274.86632872001 2026-01-09,09:26:09.000,9,11145118,8205,0,1767950768,13152.450204939996,30378.38285973,53274.83139312 2026-01-09,09:26:10.000,9,11145194,8125,0,1767950769,13152.490622799996,33146.20260684,53274.70562496001 2026-01-09,09:26:11.000,9,11145239,8965,0,1767950770,13152.544513280001,31300.923650220007,53274.733573440004 2026-01-09,09:26:12.000,9,11145208,7285,0,1767950771,13152.578194829992,28994.377822919996,53274.72658632001 2026-01-09,09:26:13.000,9,11145280,8405,0,1767950772,13152.605140070002,29455.616497080002,53274.66370224 2026-01-09,09:26:14.000,9,11145174,8325,0,1767950773,13152.665766860002,24381.30731571,53274.65671512001 2026-01-09,09:26:15.000,9,11145184,8325,0,1767950774,13152.672503169997,32684.801802689995,53274.67068936 2026-01-09,09:26:16.000,9,11145250,8365,0,1767950775,13152.672503169997,30378.277122779997,53274.60081816 2026-01-09,09:26:17.000,9,11145161,8765,0,1767950776,13152.692712099997,34068.708151679995,53274.60081816 2026-01-09,09:26:18.000,9,11145182,7165,0,1767950777,13152.638821619992,28533.061608329997,53274.59383104 2026-01-09,09:26:20.000,9,11145205,8605,0,1767950779,13152.584931140002,32223.520833749993,53274.64274088 2026-01-09,09:26:21.000,9,11145167,8645,0,1767950780,13152.510831729996,28071.780639389995,53274.62876664001 2026-01-09,09:26:22.000,9,11145133,8605,0,1767950781,13152.470413869996,29917.045497750005,53274.60081816 2026-01-09,09:26:23.000,9,11145130,8125,0,1767950782,13152.450204939996,29917.144185569996,53274.57985680001 2026-01-09,09:26:24.000,9,11145142,8725,0,1767950783,13152.389578149996,23920.15323111,53274.53793408001 2026-01-09,09:26:25.000,9,11145153,9045,0,1767950784,13152.328951359996,28533.18849267,53274.516972720005 2026-01-09,09:26:26.000,9,11145306,7965,0,1767950785,13152.27506087999,29917.144185569996,53274.468062880005 2026-01-09,09:26:27.000,9,11145215,8765,0,1767950786,13152.24137933,25765.411040339997,53274.44011440001 2026-01-09,09:26:28.000,9,11145260,8205,0,1767950787,13152.187488849995,32223.697062000007,53274.46107576001 2026-01-09,09:26:29.000,9,11145122,7405,0,1767950788,13152.09991682,29455.835020109997,53274.46107576001 2026-01-09,09:26:31.000,9,11145152,7045,0,1767950790,13152.01234478999,29455.771577940002,53274.349281840005 2026-01-09,09:26:32.000,9,11145175,8765,0,1767950791,13151.97192692999,31300.937748480006,53274.31434624 2026-01-09,09:26:33.000,9,11145152,7365,0,1767950792,13151.897827519999,30839.642681280005,53274.32133336001 2026-01-09,09:26:34.000,9,11145148,8405,0,1767950793,13151.816991799999,32223.527882880007,53274.25844928 2026-01-09,09:26:35.000,9,11145153,8085,0,1767950794,13151.769837629989,38681.75046236999,53274.34229472001 2026-01-09,09:26:36.000,9,11145012,8085,0,1767950795,13151.702474529993,28533.096853979994,53274.27941064 2026-01-09,09:26:37.000,9,11145121,8885,0,1767950796,13151.648584049988,30378.192533220004,53274.22351368001 2026-01-09,09:26:38.000,9,11145168,8165,0,1767950797,13151.608166190003,26687.754455190006,53274.13966824 2026-01-09,09:26:39.000,9,11145111,8685,0,1767950798,13151.534066779997,28071.632607659994,53274.15364248001 2026-01-09,09:26:40.000,9,11145140,7445,0,1767950799,13151.459967369992,28532.88538008,53274.07678416001 2026-01-09,09:26:42.000,9,11145190,8245,0,1767950801,13151.406076890002,24842.30631945,53274.013900080005 2026-01-09,09:26:43.000,9,11145154,8285,0,1767950802,13151.379131649992,32684.505739229993,53274.02787432001 2026-01-09,09:26:44.000,9,11145119,8525,0,1767950803,13151.365659030002,28532.758495739996,53273.97896448 2026-01-09,09:26:45.000,9,11145140,8245,0,1767950804,13151.325241170001,31300.5429972,53273.797299360005 2026-01-09,09:26:46.000,9,11145175,8685,0,1767950805,13151.325241170001,27148.887392400007,53273.90909328001 2026-01-09,09:26:47.000,9,11145127,8805,0,1767950806,13151.318504859992,26687.49363738,53273.87415768 2026-01-09,09:26:48.000,9,11145213,8485,0,1767950807,13151.345450100001,29916.60140256,53273.85319632 2026-01-09,09:26:49.000,9,11145205,8485,0,1767950808,13151.298295929992,31300.51480068,53273.797299360005 2026-01-09,09:26:50.000,9,11145212,7165,0,1767950809,13151.325241170001,28994.067661199995,53273.79031224001 2026-01-09,09:26:51.000,9,11145152,7365,0,1767950810,13151.298295929992,32223.203622899993,53273.776338 2026-01-09,09:26:53.000,9,11145170,7365,0,1767950812,13151.352186409997,30377.882371500004,53273.61563424 2026-01-09,09:26:54.000,9,11145173,8885,0,1767950813,13151.352186409997,31300.52889894,53273.67153120001 2026-01-09,09:26:55.000,9,11145210,8085,0,1767950814,13151.439758439992,31300.557095459997,53273.64358272 2026-01-09,09:26:56.000,9,11145209,8765,0,1767950815,13151.433022129997,32223.182475509995,53273.58768576 2026-01-09,09:26:57.000,9,11145132,8285,0,1767950816,13151.419549509992,29455.292237100002,53273.60166000001 2026-01-09,09:26:58.000,9,11145183,8765,0,1767950817,13151.453231059997,28071.4070355,53273.60166000001 2026-01-09,09:26:59.000,9,11145131,8805,0,1767950818,13151.493648919997,31761.915604830006,53273.66454408 2026-01-09,09:27:00.000,9,11145151,8685,0,1767950819,13151.500385229992,34991.058615660004,53273.59467288 2026-01-09,09:27:01.000,9,11145145,8445,0,1767950820,13151.534066779997,31761.880359179995,53273.62262136001 2026-01-09,09:27:02.000,9,11145127,8645,0,1767950821,13151.547539400002,29916.657795599996,53273.61563424 2026-01-09,09:27:04.000,9,11145145,8445,0,1767950823,13151.601429879993,31762.007243519998,53273.60864712 2026-01-09,09:27:05.000,9,11145204,8125,0,1767950824,13151.614902499998,28071.59031288,53273.60166000001 2026-01-09,09:27:06.000,9,11145250,8325,0,1767950825,13151.608166190003,30378.0938454,53273.60166000001 2026-01-09,09:27:07.000,9,11145198,8205,0,1767950826,13151.594693569998,29916.826974719996,53273.61563424 2026-01-09,09:27:08.000,9,11145187,8645,0,1767950827,13151.554275709997,31300.775618490006,53273.580698640006 2026-01-09,09:27:09.000,9,11145213,8765,0,1767950828,13151.547539400002,31300.761520230008,53273.66454408 2026-01-09,09:27:10.000,9,11145206,7405,0,1767950829,13151.581220949993,31762.077734820006,53273.59467288 2026-01-09,09:27:11.000,9,11145197,7925,0,1767950830,13151.534066779997,28994.265036840006,53273.6365956 2026-01-09,09:27:12.000,9,11145163,7845,0,1767950831,13151.561012019993,27149.084768040004,53273.6365956 2026-01-09,09:27:13.000,9,11145132,8005,0,1767950832,13151.554275709997,26226.424142339994,53273.61563424 2026-01-09,09:27:15.000,9,11145244,7405,0,1767950834,13151.561012019993,32684.611476179998,53273.65755696 2026-01-09,09:27:16.000,9,11145201,8525,0,1767950835,13151.581220949993,30378.0938454,53273.64358272 2026-01-09,09:27:17.000,9,11145178,7085,0,1767950836,13151.614902499998,34068.546021689996,53273.60166000001 2026-01-09,09:27:18.000,9,11145223,8445,0,1767950837,13151.641847739993,31761.936752220005,53273.60166000001 2026-01-09,09:27:19.000,9,11145134,8125,0,1767950838,13151.655320359998,27148.859195879995,53273.65755696 2026-01-09,09:27:20.000,9,11145135,7765,0,1767950839,13151.648584049988,32223.196573769994,53273.5667244 2026-01-09,09:27:21.000,9,11145246,8125,0,1767950840,13151.655320359998,29455.426170570005,53273.6365956 2026-01-09,09:27:22.000,9,11145236,8365,0,1767950841,13151.668792979988,26687.599374330006,53273.559737280004 2026-01-09,09:27:23.000,9,11145165,8805,0,1767950842,13151.689001909988,28994.102906850007,53273.59467288 2026-01-09,09:27:24.000,9,11145232,7445,0,1767950843,13151.702474529993,26687.550030419996,53273.6365956 2026-01-09,09:27:26.000,9,11145185,8605,0,1767950845,13151.702474529993,30839.21268435,53273.61563424 2026-01-09,09:27:27.000,9,11145156,8165,0,1767950846,13151.776573939998,29916.573206040004,53273.629608480005 2026-01-09,09:27:28.000,9,11145161,8805,0,1767950847,13151.830464419989,23919.744381569995,53273.66454408 2026-01-09,09:27:29.000,9,11145174,8085,0,1767950848,13151.850673349989,28994.03241555,53273.748389520006 2026-01-09,09:27:30.000,9,11145161,7885,0,1767950849,13151.91130013999,28532.645709660006,53273.75537664 2026-01-09,09:27:31.000,9,11145140,8125,0,1767950850,13151.985399549994,29455.256991450005,53273.727428160004 2026-01-09,09:27:32.000,9,11145216,8405,0,1767950851,13152.03929003,32223.11198421,53273.776338 2026-01-09,09:27:33.000,9,11145162,8125,0,1767950852,13152.09318050999,32684.41410054,53273.73441528 2026-01-09,09:27:34.000,9,11145157,8725,0,1767950853,13152.147070989995,27148.79575371,53273.81826072001 2026-01-09,09:27:35.000,9,11145025,8805,0,1767950854,13152.15380729999,33145.74441339,53273.82524784 2026-01-09,09:27:37.000,9,11144963,8605,0,1767950856,13152.26158826,31300.592341109994,53273.846209200005 2026-01-09,09:27:38.000,9,11145155,8485,0,1767950857,13152.26158826,30839.254979129997,53273.88813192001 2026-01-09,09:27:39.000,9,11145164,8125,0,1767950858,13152.31547873999,30839.262028259996,53273.916080400006 2026-01-09,09:27:40.000,9,11145179,8685,0,1767950859,13152.34242398,28994.102906850007,53273.92306752 2026-01-09,09:27:41.000,9,11145172,8205,0,1767950860,13152.308742429996,30377.988108449994,53273.99293872 2026-01-09,09:27:42.000,9,11145194,8245,0,1767950861,13152.369369219996,30839.37481434,53274.02787432001 2026-01-09,09:27:43.000,9,11145177,8605,0,1767950862,13152.450204939996,29916.714188640006,53274.07678416001 2026-01-09,09:27:44.000,9,11145269,8685,0,1767950863,13152.450204939996,32223.238868550005,53273.97896448 2026-01-09,09:27:45.000,9,11145157,8485,0,1767950864,13152.504095420001,28071.597362009998,53274.013900080005 2026-01-09,09:27:46.000,9,11145166,8245,0,1767950865,13152.524304350001,29916.742385160003,53274.20953944 2026-01-09,09:27:48.000,9,11145144,7165,0,1767950867,13152.632085309997,23458.590296969996,53274.24447504001 2026-01-09,09:27:49.000,9,11145136,8365,0,1767950868,13152.665766860002,32684.773606169998,53274.23748792 2026-01-09,09:27:50.000,9,11145231,8685,0,1767950869,13152.652294239997,30839.54399346,53274.24447504001 2026-01-09,09:27:51.000,9,11145128,8165,0,1767950870,13152.679239479992,27149.070669780005,53274.27242352001 2026-01-09,09:27:52.000,9,11145156,8285,0,1767950871,13152.699448409992,31762.16232438,53274.31434624 2026-01-09,09:27:53.000,9,11145150,8205,0,1767950872,13152.706184720002,32684.73131139,53274.34229472001 2026-01-09,09:27:54.000,9,11145217,7925,0,1767950873,13152.739866269992,30378.312368429994,53274.36325608001 2026-01-09,09:27:55.000,9,11145162,8125,0,1767950874,13152.726393650002,24842.658775949996,53274.36325608001 2026-01-09,09:27:56.000,9,11145145,8685,0,1767950875,13152.719657339992,26687.916585180006,53274.44011440001 2026-01-09,09:27:57.000,9,11145184,7005,0,1767950876,13152.719657339992,26226.656763630002,53274.41216592001 2026-01-09,09:27:59.000,9,11145206,7245,0,1767950878,13152.780284129993,28071.829983300006,53274.53793408001 2026-01-09,09:28:00.000,9,11145183,8685,0,1767950879,13152.813965679998,31762.261012200004,53274.48203712 2026-01-09,09:28:01.000,9,11145134,8205,0,1767950880,13152.800493059993,35913.930715259994,53274.53793408001 2026-01-09,09:28:02.000,9,11145262,7525,0,1767950881,13152.807229370002,36836.61953748,53274.53793408001 2026-01-09,09:28:03.000,9,11145225,8685,0,1767950882,13152.807229370002,31762.31035611,53274.53793408001 2026-01-09,09:28:04.000,9,11145145,8605,0,1767950883,13152.807229370002,30378.347614080005,53274.635753760005 2026-01-09,09:28:05.000,9,11145140,7484,0,1767950884,12814.974546559992,29455.835020109997,53274.60780528001 2026-01-09,09:28:06.000,9,11145211,7565,0,1767950885,13152.867856159988,28994.539952909996,53274.649728 2026-01-09,09:28:07.000,9,11145044,7965,0,1767950886,13152.894801399998,31301.212664549996,53274.70562496001 2026-01-09,09:28:08.000,9,11145158,8125,0,1767950887,13152.881328779993,25304.172366180006,53274.65671512001 2026-01-09,09:28:10.000,9,11145227,8565,0,1767950889,13152.968900809989,31301.14922238,53274.76850904 2026-01-09,09:28:11.000,9,11145198,8405,0,1767950890,13153.043000219994,34068.97601862,53274.82440600001 2026-01-09,09:28:12.000,9,11145106,8285,0,1767950891,13153.069945459989,36375.550042439994,53274.86632872001 2026-01-09,09:28:13.000,9,11145162,7445,0,1767950892,13153.19119903999,28994.64568986,53274.84536736001 2026-01-09,09:28:14.000,9,11145166,8045,0,1767950893,13153.25182582999,26226.720205799997,53274.9292128 2026-01-09,09:28:15.000,9,11145170,7245,0,1767950894,13153.35287047999,27610.647702179995,53274.91523856001 2026-01-09,09:28:16.000,9,11145160,7525,0,1767950895,13153.37981572,29917.10893992,53274.93619992 2026-01-09,09:28:17.000,9,11145176,8445,0,1767950896,13153.447178819995,32223.59837418,53274.87331584001 2026-01-09,09:28:18.000,9,11145202,8285,0,1767950897,13153.51454191999,26687.895437789994,53274.99209688001 2026-01-09,09:28:19.000,9,11145196,8485,0,1767950898,13153.588641329996,27610.492621319994,53274.94318704001 2026-01-09,09:28:21.000,9,11145179,8005,0,1767950900,13153.55495977999,33146.110968149995,53275.11087792001 2026-01-09,09:28:22.000,9,11145182,8165,0,1767950901,13153.575168709991,29455.658791859998,53275.138826400005 2026-01-09,09:28:23.000,9,11145184,7365,0,1767950902,13153.54148716,34530.024366269994,53275.15978776001 2026-01-09,09:28:24.000,9,11145241,8965,0,1767950903,13153.55495977999,25303.883351850003,53275.089916560006 2026-01-09,09:28:25.000,9,11145304,8325,0,1767950904,13153.51454191999,29916.841072979994,53275.16677488 2026-01-09,09:28:26.000,9,11145233,7765,0,1767950905,13153.44044251,29916.7987782,53275.20869760001 2026-01-09,09:28:27.000,9,11145177,8885,0,1767950906,13153.48086037,28532.87128182,53275.19472336 2026-01-09,09:28:28.000,9,11145140,7965,0,1767950907,13153.45391512999,29916.756483420002,53275.236646080004 2026-01-09,09:28:29.000,9,11145128,8405,0,1767950908,13153.447178819995,27148.915588920005,53275.22267184 2026-01-09,09:28:30.000,9,11145192,7365,0,1767950909,13153.447178819995,31761.98609613,53275.257607440006 2026-01-09,09:28:32.000,9,11145189,8725,0,1767950911,13153.43370619999,26687.528883029998,53275.20869760001 2026-01-09,09:28:33.000,9,11145188,8125,0,1767950912,13153.51454191999,28532.779643129994,53275.22267184 2026-01-09,09:28:34.000,9,11145186,8205,0,1767950913,13153.507805609996,31300.53594807,53275.19472336 2026-01-09,09:28:35.000,9,11145149,8885,0,1767950914,13153.568432399996,30377.974010189995,53275.19472336 2026-01-09,09:28:36.000,9,11145202,8165,0,1767950915,13153.54148716,30839.20563522,53275.22267184 2026-01-09,09:28:37.000,9,11145138,8325,0,1767950916,13153.568432399996,25764.804815159994,53275.236646080004 2026-01-09,09:28:38.000,9,11145179,8765,0,1767950917,13153.615586569991,23458.329479160006,53275.32747864001 2026-01-09,09:28:39.000,9,11145176,7845,0,1767950918,13153.58190502,27148.725262410007,53275.2436332 2026-01-09,09:28:40.000,9,11145151,8765,0,1767950919,13153.608850259996,26226.163324530004,53275.306517280005 2026-01-09,09:28:41.000,9,11145141,8605,0,1767950920,13153.608850259996,31761.760523970006,53275.32747864001 2026-01-09,09:28:43.000,9,11145137,8645,0,1767950922,13153.55495977999,28071.470477669995,53275.36241424 2026-01-09,09:28:44.000,9,11145187,8645,0,1767950923,13153.62232288,30377.995157579993,53275.36241424 2026-01-09,09:28:45.000,9,11145185,8725,0,1767950924,13153.58190502,28071.533919840003,53275.37638848001 2026-01-09,09:28:46.000,9,11145148,8205,0,1767950925,13153.55495977999,31300.726274579996,53275.425298320006 2026-01-09,09:28:47.000,9,11145141,8685,0,1767950926,13153.56169609,34529.88338367001,53275.37638848001 2026-01-09,09:28:48.000,9,11145237,7845,0,1767950927,13153.548223469996,27610.372786110005,53275.3833756 2026-01-09,09:28:49.000,9,11145167,8525,0,1767950928,13153.608850259996,33145.991132940006,53275.37638848001 2026-01-09,09:28:50.000,9,11145165,8685,0,1767950929,13153.642531810001,31762.112980470003,53275.355427120005 2026-01-09,09:28:51.000,9,11145223,8605,0,1767950930,13153.682949670001,32684.696065740005,53275.404336960004 2026-01-09,09:28:52.000,9,11145146,8245,0,1767950931,13153.790730629997,29916.876318630006,53275.4532468 2026-01-09,09:28:54.000,9,11145150,8365,0,1767950933,13153.871566349997,28532.984067900004,53275.48119528 2026-01-09,09:28:55.000,9,11145167,8565,0,1767950934,13153.952402069997,34529.98912062,53275.54407936001 2026-01-09,09:28:56.000,9,11145148,8245,0,1767950935,13154.046710410003,33607.20865971,53275.55106648 2026-01-09,09:28:57.000,9,11145149,8525,0,1767950936,13154.114073509998,27149.035424129994,53275.59997632 2026-01-09,09:28:58.000,9,11145183,8565,0,1767950937,13154.188172919989,29455.517809259996,53275.66286040001 2026-01-09,09:28:59.000,9,11145117,8685,0,1767950938,13154.289217569989,30378.129091049996,53275.67683464 2026-01-09,09:29:00.000,9,11145115,8285,0,1767950939,13154.356580669999,30378.030403230005,53275.71177024001 2026-01-09,09:29:01.000,9,11145164,8365,0,1767950940,13154.43741639,32684.625574439997,53275.75369296001 2026-01-09,09:29:02.000,9,11145153,8845,0,1767950941,13154.49130686999,29916.812876459997,53275.71875736 2026-01-09,09:29:03.000,9,11145142,8125,0,1767950942,13154.545197349995,28071.59031288,53275.75369296001 2026-01-09,09:29:05.000,9,11145235,8685,0,1767950944,13154.69339616999,28071.639656789994,53275.907409600004 2026-01-09,09:29:06.000,9,11145069,7685,0,1767950945,13154.75402295999,28532.984067900004,53275.928370960006 2026-01-09,09:29:07.000,9,11145185,8605,0,1767950946,13154.807913439996,30839.487600420005,53275.88644824 2026-01-09,09:29:08.000,9,11145201,8525,0,1767950947,13154.868540229996,30839.480551290006,53276.04715200001 2026-01-09,09:29:09.000,9,11145220,8325,0,1767950948,13154.962848570001,34068.609463860004,53276.075100480004 2026-01-09,09:29:10.000,9,11145189,8885,0,1767950949,13155.043684290002,33146.118017279994,53276.1519588 2026-01-09,09:29:11.000,9,11145234,8285,0,1767950950,13155.050420599997,32684.76655704,53276.10304896 2026-01-09,09:29:12.000,9,11145133,8965,0,1767950951,13155.124520010002,30378.263024519998,53276.17990728 2026-01-09,09:29:13.000,9,11145112,8445,0,1767950952,13155.185146800002,28533.20964006,53276.16593304001 2026-01-09,09:29:14.000,9,11145151,8445,0,1767950953,13155.232300969998,28071.822934170006,53276.30567544001 2026-01-09,09:29:16.000,9,11145128,8005,0,1767950955,13155.333345619998,29455.7856762,53276.40349512001 2026-01-09,09:29:17.000,9,11145218,8125,0,1767950956,13155.427653959989,28994.462412480003,53276.34759816 2026-01-09,09:29:18.000,9,11145178,7325,0,1767950957,13155.447862889989,28071.822934170006,53276.33362392001 2026-01-09,09:29:19.000,9,11145135,8685,0,1767950958,13155.528698609989,30378.41810538,53276.50131480001 2026-01-09,09:29:20.000,9,11145144,8245,0,1767950959,13155.575852779999,33607.54701795,53276.47336632001 2026-01-09,09:29:21.000,9,11145231,8605,0,1767950960,13155.663424809994,30839.70612345,53276.52227616001 2026-01-09,09:29:22.000,9,11145217,8645,0,1767950961,13155.663424809994,27149.30329107,53276.599134480006 2026-01-09,09:29:23.000,9,11145176,7245,0,1767950962,13155.77120576999,26688.099862560004,53276.61310872 2026-01-09,09:29:24.000,9,11145163,7805,0,1767950963,13155.81162362999,26226.755451449993,53276.66900568001 2026-01-09,09:29:25.000,9,11145123,8685,0,1767950964,13155.865514109995,33146.3576877,53276.73887688001 2026-01-09,09:29:27.000,9,11145214,8165,0,1767950966,13155.89245934999,33146.35063857,53276.78778672001 2026-01-09,09:29:28.000,9,11145168,8645,0,1767950967,13155.865514109995,25304.172366180006,53276.82970944 2026-01-09,09:29:29.000,9,11145199,8645,0,1767950968,13155.905931969995,33146.36473683,53276.84368368 2026-01-09,09:29:30.000,9,11145202,8005,0,1767950969,13155.845305179995,28533.287180490006,53276.87163216 2026-01-09,09:29:31.000,9,11145199,8645,0,1767950970,13155.865514109995,29917.179431220007,53276.85765792001 2026-01-09,09:29:32.000,9,11145214,8165,0,1767950971,13155.845305179995,28533.20964006,53276.94150336 2026-01-09,09:29:33.000,9,11145205,8685,0,1767950972,13155.784678389995,31762.232815680007,53276.96945184 2026-01-09,09:29:34.000,9,11145235,8645,0,1767950973,13155.73078790999,30839.797762140006,53276.99740032 2026-01-09,09:29:35.000,9,11145230,7165,0,1767950974,13155.6566885,31762.352650889996,53276.96945184 2026-01-09,09:29:36.000,9,11145213,8805,0,1767950975,13155.663424809994,29917.10189079,53277.05329728001 2026-01-09,09:29:38.000,9,11145143,7645,0,1767950977,13155.703842669995,26226.551026679997,53276.9904132 2026-01-09,09:29:39.000,9,11145211,7725,0,1767950978,13155.67016111999,27610.499670449994,53277.0602844 2026-01-09,09:29:40.000,9,11145204,7365,0,1767950979,13155.724051599995,35914.02235395,53276.9904132 2026-01-09,09:29:41.000,9,11145163,7925,0,1767950980,13155.73078790999,29917.09484166,53276.983426080005 2026-01-09,09:29:42.000,9,11145215,7925,0,1767950981,13155.804887319995,31762.380847409993,53276.97643896001 2026-01-09,09:29:43.000,9,11145212,8085,0,1767950982,13155.85204148999,31762.409043930005,53277.0602844 2026-01-09,09:29:44.000,9,11145198,8645,0,1767950983,13155.966558759996,28994.48355987,53277.081245760004 2026-01-09,09:29:45.000,9,11145181,8525,0,1767950984,13156.006976619996,33146.329491180004,53277.11618136 2026-01-09,09:29:46.000,9,11145116,8325,0,1767950985,13156.074339719991,31301.078731079993,53277.102207120006 2026-01-09,09:29:47.000,9,11145137,8925,0,1767950986,13156.182120680001,27149.380831500006,53277.1650912 2026-01-09,09:29:49.000,9,11145215,8485,0,1767950988,13156.370737359997,34991.7494304,53277.17906544 2026-01-09,09:29:50.000,9,11145220,8165,0,1767950989,13156.525672489988,22997.689981050004,53277.20701392 2026-01-09,09:29:51.000,9,11145162,8285,0,1767950990,13156.599771899993,30378.671874060004,53277.25592376 2026-01-09,09:29:52.000,9,11145129,8645,0,1767950991,13156.680607619994,33146.5691616,53277.29085936001 2026-01-09,09:29:53.000,9,11145154,8205,0,1767950992,13156.727761789989,33146.56211247,53277.29085936001 2026-01-09,09:29:54.000,9,11145221,8845,0,1767950993,13156.83554275,33146.477522910005,53277.28387224 2026-01-09,09:29:55.000,9,11145186,8565,0,1767950994,13156.882696919994,32223.950830679998,53277.367717680005 2026-01-09,09:29:56.000,9,11145204,8245,0,1767950995,13156.983741569995,29917.4331999,53277.39566616 2026-01-09,09:29:57.000,9,11145188,8285,0,1767950996,13157.01742312,28533.49865439,53277.40964040001 2026-01-09,09:29:58.000,9,11145156,8325,0,1767950997,13157.064577289995,30378.777611009995,53277.45156312 2026-01-09,09:30:00.000,9,11145168,7365,0,1767950999,13157.212776109991,30840.079727339995,53277.57733128001 2026-01-09,09:30:01.000,9,11145164,8405,0,1767951000,13157.232985039991,27610.887372600002,53277.71008656 2026-01-09,09:30:02.000,9,11145187,8645,0,1767951001,12819.521555809995,28072.21768545,53277.64021536 2026-01-09,09:30:03.000,9,11145163,8605,0,1767951002,13157.387920169997,29456.11698531,53277.71008656 2026-01-09,09:30:04.000,9,11145116,8405,0,1767951003,13157.394656479992,29456.166329219996,53277.80091912 2026-01-09,09:30:05.000,9,11145169,8725,0,1767951004,13157.549591609997,31762.662812609997,53277.78694488 2026-01-09,09:30:06.000,9,11145198,8125,0,1767951005,13157.542855300002,32223.964928939997,53277.8288676 2026-01-09,09:30:07.000,9,11145198,8485,0,1767951006,13157.596745779992,31762.648714349998,53277.772970640006 2026-01-09,09:30:08.000,9,11145181,8725,0,1767951007,13157.610218399997,32685.23179962,53277.884764559996 2026-01-09,09:30:09.000,9,11145207,8485,0,1767951008,13157.684317810003,28072.154243280005,53277.8987388 2026-01-09,09:30:11.000,9,11145214,7965,0,1767951010,13157.751680909998,33607.85717967,53277.93367440001 2026-01-09,09:30:12.000,9,11145268,8525,0,1767951011,13157.792098769998,28533.491605260002,53278.04546832 2026-01-09,09:30:13.000,9,11145197,8925,0,1767951012,13157.845989249989,34991.77057779,53278.04546832 2026-01-09,09:30:14.000,9,11145189,8805,0,1767951013,13157.852725559998,28994.702082899996,53278.01751984 2026-01-09,09:30:15.000,9,11145185,8645,0,1767951014,13157.879670799994,28072.03440807,53278.11533952 2026-01-09,09:30:16.000,9,11145193,8725,0,1767951015,13157.879670799994,30839.825958660003,53278.087391040004 2026-01-09,09:30:17.000,9,11145172,8205,0,1767951016,13157.879670799994,29917.24287339,53278.05944256001 2026-01-09,09:30:18.000,9,11145248,8485,0,1767951017,13157.872934489998,31301.064632819995,53278.157262240005 2026-01-09,09:30:19.000,9,11145232,8285,0,1767951018,13157.866198179989,32223.61247244,53278.18521072 2026-01-09,09:30:20.000,9,11145166,8445,0,1767951019,13157.866198179989,32684.872293990004,53278.19918496001 2026-01-09,09:30:22.000,9,11145215,8565,0,1767951021,13157.771889839998,32684.660820089994,53278.220146319996 2026-01-09,09:30:23.000,9,11145229,8685,0,1767951022,13157.771889839998,29916.77058168,53278.22713344001 2026-01-09,09:30:24.000,9,11145218,8285,0,1767951023,13157.677581499993,27148.873294139994,53278.24809480001 2026-01-09,09:30:25.000,9,11145277,8885,0,1767951024,13157.650636259998,28994.046513809997,53278.24110768 2026-01-09,09:30:26.000,9,11145190,8045,0,1767951025,13157.630427329997,28993.926678599993,53278.22713344001 2026-01-09,09:30:27.000,9,11145137,8765,0,1767951026,13157.596745779992,31300.387916339998,53278.2830304 2026-01-09,09:30:28.000,9,11145238,8285,0,1767951027,13157.576536849992,34990.7625522,53278.24110768 2026-01-09,09:30:29.000,9,11145133,9085,0,1767951028,13157.475492199992,28071.118021169998,53278.17123648 2026-01-09,09:30:30.000,9,11145141,7685,0,1767951029,13157.387920169997,33145.37785863,53278.19219784 2026-01-09,09:30:31.000,9,11145180,8245,0,1767951030,13157.394656479992,30377.572209780003,53278.157262240005 2026-01-09,09:30:33.000,9,11145158,8325,0,1767951032,13157.334029689991,28070.94884205,53278.09437816 2026-01-09,09:30:34.000,9,11145237,8565,0,1767951033,13157.307084449996,34067.82701043,53278.052455439996 2026-01-09,09:30:35.000,9,11145173,8645,0,1767951034,13157.286875519996,34067.70717522,53278.108352400006 2026-01-09,09:30:36.000,9,11145167,8845,0,1767951035,13157.23972135,32222.463464250002,53278.052455439996 2026-01-09,09:30:37.000,9,11145223,8645,0,1767951036,13157.206039799996,25303.016308859995,53278.01053272001 2026-01-09,09:30:38.000,9,11145140,8125,0,1767951037,13157.212776109991,31761.18249531,53277.989571360005 2026-01-09,09:30:39.000,9,11145168,8405,0,1767951038,12819.38682960999,34067.62258566001,53277.96861 2026-01-09,09:30:40.000,9,11145202,8245,0,1767951039,13157.145413009996,28070.723269890004,53277.96162288001 2026-01-09,09:30:41.000,9,11145154,8165,0,1767951040,13157.145413009996,34528.945849380005,53278.052455439996 2026-01-09,09:30:42.000,9,11145102,8165,0,1767951041,13157.13194038999,28993.334551680004,53277.96162288001 2026-01-09,09:30:44.000,9,11145258,8005,0,1767951043,13157.1386767,35451.507787259994,53277.96162288001 2026-01-09,09:30:45.000,9,11145198,8325,0,1767951044,13157.185830869996,31299.683003340004,53277.940661520006 2026-01-09,09:30:46.000,9,11145189,8765,0,1767951045,13157.23972135,32222.209695569996,53277.92668728 2026-01-09,09:30:47.000,9,11145229,8805,0,1767951046,13157.266666589996,28993.20766734,53277.92668728 2026-01-09,09:30:48.000,9,11145175,8605,0,1767951047,13157.313820759991,28993.116028649994,53277.95463576 2026-01-09,09:30:49.000,9,11145186,7365,0,1767951048,13157.387920169997,28070.518845119994,53277.93367440001 2026-01-09,09:30:50.000,9,11145162,7365,0,1767951049,13157.468755889997,32222.16035166,53277.940661520006 2026-01-09,09:30:51.000,9,11145231,7845,0,1767951050,13157.495701129992,32222.15330253,53277.94764864 2026-01-09,09:30:52.000,9,11145186,7205,0,1767951051,13157.563064230002,28531.813912319994,53277.919700160004 2026-01-09,09:30:53.000,9,11145200,7525,0,1767951052,13157.616954709993,37296.377894339996,53277.989571360005 2026-01-09,09:30:55.000,9,11145153,8645,0,1767951054,13157.691054119998,32683.497713639998,53277.93367440001 2026-01-09,09:30:56.000,9,11145201,8645,0,1767951055,13157.711263049998,28070.652778589996,53277.91271304001 2026-01-09,09:30:57.000,9,11145147,8765,0,1767951056,13157.684317810003,27147.985103760002,53278.02450696 2026-01-09,09:30:58.000,9,11145159,8565,0,1767951057,13157.751680909998,28993.179470820003,53278.06642968 2026-01-09,09:30:59.000,9,11145150,8405,0,1767951058,13157.758417219993,32683.63164711,53277.95463576 2026-01-09,09:31:00.000,9,11145250,8285,0,1767951059,13157.697790429993,30377.142212849998,53278.09437816 2026-01-09,09:31:01.000,9,11145206,8285,0,1767951060,13157.778626149993,27609.392957040007,53278.10136528001 2026-01-09,09:31:02.000,9,11145143,8765,0,1767951061,13157.798835079993,33606.334567590005,53278.12931376001 2026-01-09,09:31:03.000,9,11145175,8605,0,1767951062,13157.812307699998,30377.163360239996,53278.11533952 2026-01-09,09:31:04.000,9,11145146,8085,0,1767951063,13157.845989249989,36374.006282970004,53278.17123648 2026-01-09,09:31:06.000,9,11145214,8125,0,1767951065,13157.933561279999,29915.776654350004,53278.157262240005 2026-01-09,09:31:07.000,9,11145165,8525,0,1767951066,13158.014396999999,29454.432243240008,53278.19219784 2026-01-09,09:31:08.000,9,11145153,8525,0,1767951067,13158.04807854999,35912.640724469995,53278.255081920004 2026-01-09,09:31:09.000,9,11145167,8285,0,1767951068,13158.14912319999,30377.036475900008,53278.26206904 2026-01-09,09:31:10.000,9,11145265,8605,0,1767951069,13158.19627737,30838.289248319998,53278.31097888 2026-01-09,09:31:11.000,9,11145120,8165,0,1767951070,13158.25690416,31760.87938272,53278.33194024 2026-01-09,09:31:12.000,9,11145237,8765,0,1767951071,13158.37815774,31299.591364649998,53278.31097888 2026-01-09,09:31:13.000,9,11145178,8125,0,1767951072,13158.425311909996,32683.448369730002,53278.36687584001 2026-01-09,09:31:14.000,9,11145229,8605,0,1767951073,13158.472466079991,29915.783703480003,53278.42975992 2026-01-09,09:31:15.000,9,11145125,8805,0,1767951074,13158.573510729992,27609.244925310006,53278.422772800004 2026-01-09,09:31:17.000,9,11145180,8325,0,1767951076,13158.741918480002,31299.71119986,53278.47168264 2026-01-09,09:31:18.000,9,11145204,8245,0,1767951077,13158.802545270002,30838.324493969994,53278.54854096 2026-01-09,09:31:19.000,9,11145150,8325,0,1767951078,13158.896853609993,28531.75751928,53278.54854096 2026-01-09,09:31:20.000,9,11145281,8725,0,1767951079,13158.944007779988,28531.785715799997,53278.555528079996 2026-01-09,09:31:21.000,9,11145199,8845,0,1767951080,13159.058525049993,27147.886415939996,53278.590463680004 2026-01-09,09:31:22.000,9,11145226,8485,0,1767951081,13159.105679219989,24380.144209260005,53278.667322 2026-01-09,09:31:23.000,9,11145135,8725,0,1767951082,13159.125888149989,29915.607475230005,53278.667322 2026-01-09,09:31:24.000,9,11145168,7285,0,1767951083,13159.20672386999,28531.76456841,53278.758154560004 2026-01-09,09:31:25.000,9,11145183,8765,0,1767951084,13159.2942959,31299.527922480003,53278.7371932 2026-01-09,09:31:26.000,9,11145214,8245,0,1767951085,13159.35492269,28531.679978850007,53278.79309016 2026-01-09,09:31:28.000,9,11145174,8285,0,1767951087,13159.38860423999,34989.775674000004,53278.81405152 2026-01-09,09:31:29.000,9,11145175,8765,0,1767951088,13159.42902209999,30376.768608960003,53278.86296136 2026-01-09,09:31:30.000,9,11145190,8805,0,1767951089,13159.45596734,32683.29328887,53278.86994848001 2026-01-09,09:31:31.000,9,11145218,8165,0,1767951090,13159.523330439995,33144.61655259,53278.925845440004 2026-01-09,09:31:32.000,9,11145120,8485,0,1767951091,13159.53680306,30838.127118329998,53278.93283256 2026-01-09,09:31:33.000,9,11145251,8725,0,1767951092,13159.563748299995,24379.932735359995,53278.96078104 2026-01-09,09:31:34.000,9,11145080,8485,0,1767951093,13159.61090246999,29454.157327170004,53279.03763936001 2026-01-09,09:31:35.000,9,11145174,8125,0,1767951094,13159.664792949996,29915.452394370004,53279.01667800001 2026-01-09,09:31:36.000,9,11145177,8005,0,1767951095,13159.738892360001,28531.524897990006,53279.07956208 2026-01-09,09:31:37.000,9,11145137,8805,0,1767951096,13159.738892360001,33144.412127820004,53279.044626480005 2026-01-09,09:31:39.000,9,11145141,8365,0,1767951098,13159.759101290001,25302.297297600002,53279.12847192 2026-01-09,09:31:40.000,9,11145106,8245,0,1767951099,13159.786046529996,30837.739416180004,53279.093536320004 2026-01-09,09:31:41.000,9,11145182,8205,0,1767951100,13159.779310220001,30376.409103330006,53279.163407520005 2026-01-09,09:31:42.000,9,11145199,8605,0,1767951101,13159.799519150001,32682.750505860007,53279.17738176 2026-01-09,09:31:43.000,9,11145156,8205,0,1767951102,13159.732156049991,26224.534975500006,53279.226291599996 2026-01-09,09:31:44.000,9,11145168,8365,0,1767951103,13159.644584019996,32682.616572390005,53279.282188560006 2026-01-09,09:31:45.000,9,11145202,8245,0,1767951104,13159.604166159996,37756.735427249994,53279.191356 2026-01-09,09:31:46.000,9,11145126,8285,0,1767951105,13159.50985781999,31759.871357130003,53279.24026584 2026-01-09,09:31:47.000,9,11145128,8325,0,1767951106,13159.43575841,28992.037511760005,53279.19834312 2026-01-09,09:31:48.000,9,11145127,9125,0,1767951107,13159.37513162,29453.325529830006,53279.20533024001 2026-01-09,09:31:50.000,9,11145055,8645,0,1767951109,13159.25387804,34527.31750035001,53279.18436888001 2026-01-09,09:31:51.000,9,11145147,8525,0,1767951110,13159.173042319999,28991.741448300003,53279.114497680006 2026-01-09,09:31:52.000,9,11145121,8605,0,1767951111,13159.119151839994,30836.858274929997,53279.058600719996 2026-01-09,09:31:53.000,9,11145134,8285,0,1767951112,13159.058525049993,35911.047621089994,53279.07257496 2026-01-09,09:31:54.000,9,11145113,8085,0,1767951113,13159.038316119993,25762.563191819994,53279.10751056001 2026-01-09,09:31:55.000,9,11145216,8085,0,1767951114,13159.031579809998,28530.270152850004,53279.06558784001 2026-01-09,09:31:56.000,9,11145038,8365,0,1767951115,13159.018107189993,36372.110067,53279.12847192 2026-01-09,09:31:57.000,9,11145211,8605,0,1767951116,13159.038316119993,32681.69313636,53279.00969088 2026-01-09,09:31:58.000,9,11145090,8285,0,1767951117,13159.085470289989,28068.67197306,53279.01667800001 2026-01-09,09:31:59.000,9,11145105,7484,0,1767951118,13159.038316119993,34065.352765799995,53279.044626480005 2026-01-09,09:32:01.000,9,11145287,8245,0,1767951120,13159.038316119993,28529.776713750005,53279.058600719996 2026-01-09,09:32:02.000,9,11145079,7685,0,1767951121,13159.038316119993,27607.144284570008,53279.03065224 2026-01-09,09:32:03.000,9,11145135,7645,0,1767951122,13158.991161949998,34065.021456689996,53279.03763936001 2026-01-09,09:32:04.000,9,11145129,8765,0,1767951123,13158.964216709988,28068.291320040007,53279.07257496 2026-01-09,09:32:05.000,9,11145142,8005,0,1767951124,13158.896853609993,29452.028489909993,53279.044626480005 2026-01-09,09:32:06.000,9,11145188,8285,0,1767951125,13158.876644679993,36371.391055739994,53279.07956208 2026-01-09,09:32:07.000,9,11145165,7605,0,1767951126,13158.795808959992,30374.611575179995,53279.044626480005 2026-01-09,09:32:08.000,9,11145167,8645,0,1767951127,13158.728445859997,31758.44743287,53279.01667800001 2026-01-09,09:32:09.000,9,11145256,8165,0,1767951128,13158.647610139997,31297.138267410002,53278.91885832001 2026-01-09,09:32:10.000,9,11145199,8605,0,1767951129,13158.647610139997,31759.138247609997,53279.08654920001 2026-01-09,09:32:12.000,9,11145252,8085,0,1767951131,13158.627401209997,35910.088939409994,53279.06558784001 2026-01-09,09:32:13.000,9,11145251,9005,0,1767951132,13158.647610139997,31758.61661199,53278.93981968001 2026-01-09,09:32:14.000,9,11145222,8325,0,1767951133,13158.627401209997,28529.614583760005,53278.96776816001 2026-01-09,09:32:15.000,9,11145166,8285,0,1767951134,13158.640873830002,26684.575297560004,53278.96776816001 2026-01-09,09:32:16.000,9,11145227,8565,0,1767951135,13158.667819069997,31758.658906769997,53278.93981968001 2026-01-09,09:32:17.000,9,11145245,8605,0,1767951136,13158.661082760002,28529.889499829995,53278.96776816001 2026-01-09,09:32:18.000,9,11145157,8445,0,1767951137,13158.735182169992,29452.338651629994,53278.9118712 2026-01-09,09:32:19.000,9,11145168,8045,0,1767951138,13158.728445859997,27607.299365429993,53278.995716640005 2026-01-09,09:32:20.000,9,11145167,8525,0,1767951139,13158.741918480002,28991.29030398,53278.9118712 2026-01-09,09:32:21.000,9,11145215,8605,0,1767951140,13158.775600029992,33142.896564869996,53278.93283256 2026-01-09,09:32:23.000,9,11145231,7405,0,1767951142,13158.836226819993,29913.979126200007,53278.98872952001 2026-01-09,09:32:24.000,9,11145164,7085,0,1767951143,13158.869908369998,33142.99525269,53278.93981968001 2026-01-09,09:32:25.000,9,11145156,8285,0,1767951144,13158.917062539993,30375.35878296,53278.91885832001 2026-01-09,09:32:26.000,9,11145189,8765,0,1767951145,13158.977689329993,33604.374909449994,53278.93981968001 2026-01-09,09:32:27.000,9,11145160,7245,0,1767951146,13159.011370879998,32220.602493929997,53278.90488408 2026-01-09,09:32:28.000,9,11145240,8165,0,1767951147,13159.051788739998,31298.019408659995,53278.93283256 2026-01-09,09:32:29.000,9,11145162,8445,0,1767951148,13159.071997669998,28991.558170920005,53278.93283256 2026-01-09,09:32:30.000,9,11145188,8365,0,1767951149,13159.112415529999,29914.148305320006,53278.96776816001 2026-01-09,09:32:31.000,9,11145202,8325,0,1767951150,13159.173042319999,31759.384967160004,53278.96078104 2026-01-09,09:32:32.000,9,11145177,8965,0,1767951151,13159.179778629994,29914.169452710004,53279.0516136 2026-01-09,09:32:34.000,9,11145234,8085,0,1767951153,13159.32797744999,31759.27923021,53279.07956208 2026-01-09,09:32:35.000,9,11145266,8205,0,1767951154,13159.361658999995,29914.098961409996,53279.0516136 2026-01-09,09:32:36.000,9,11145248,8285,0,1767951155,13159.422285789995,28068.876397829998,53278.98872952001 2026-01-09,09:32:37.000,9,11145165,8885,0,1767951156,13159.44923102999,30836.576309729993,53279.114497680006 2026-01-09,09:32:38.000,9,11145243,8725,0,1767951157,13159.47617627,28530.178514159998,53279.08654920001 2026-01-09,09:32:39.000,9,11145269,8445,0,1767951158,13159.50985781999,24378.60044979,53279.12847192 2026-01-09,09:32:40.000,9,11145211,8525,0,1767951159,13159.51659413,35910.716311979995,53279.07956208 2026-01-09,09:32:41.000,9,11145249,8485,0,1767951160,13159.53680306,28991.388991800006,53279.01667800001 2026-01-09,09:32:42.000,9,11145183,7725,0,1767951161,13159.53680306,24839.761583519998,53279.03763936001 2026-01-09,09:32:43.000,9,11145122,7325,0,1767951162,13159.53006674999,33604.248025110006,53279.114497680006 2026-01-09,09:32:45.000,9,11145174,8205,0,1767951164,13159.50985781999,30836.569260599994,53279.114497680006 2026-01-09,09:32:46.000,9,11145237,8685,0,1767951165,13159.50985781999,32220.341676120006,53279.10052344 2026-01-09,09:32:47.000,9,11145167,8765,0,1767951166,13159.523330439995,27607.55313411,53279.12847192 2026-01-09,09:32:48.000,9,11145180,8325,0,1767951167,13159.462703649995,29913.943880549996,53279.093536320004 2026-01-09,09:32:49.000,9,11145039,8805,0,1767951168,13159.40881316999,32681.664939840004,53279.058600719996 2026-01-09,09:32:50.000,9,11145209,8725,0,1767951169,13159.39534055,31759.159394999995,53279.10052344 2026-01-09,09:32:51.000,9,11145208,8165,0,1767951170,13159.37513162,35449.36485174,53279.08654920001 2026-01-09,09:32:52.000,9,11145019,8805,0,1767951171,13159.35492269,29452.705206390005,53279.1214848 2026-01-09,09:32:53.000,9,11145152,8245,0,1767951172,13159.321241139995,27146.26511604,53279.08654920001 2026-01-09,09:32:54.000,9,11145180,8365,0,1767951173,13159.32797744999,26684.970048839998,53279.08654920001 2026-01-09,09:32:56.000,9,11145312,8285,0,1767951175,13159.31450483,27146.215772130003,53279.08654920001 2026-01-09,09:32:57.000,9,11145196,8325,0,1767951176,13159.301032209994,23917.270136940002,53279.1214848 2026-01-09,09:32:58.000,9,11145240,8165,0,1767951177,13159.2942959,27146.363803860004,53279.03065224 2026-01-09,09:32:59.000,9,11145040,8325,0,1767951178,13159.341450069995,29914.000273590005,53279.07956208 2026-01-09,09:33:00.000,9,11145271,8885,0,1767951179,13159.32797744999,27146.272165169998,53279.08654920001 2026-01-09,09:33:01.000,9,11145203,8725,0,1767951180,13159.321241139995,24839.90961525,53279.08654920001 2026-01-09,09:33:02.000,9,11145204,8165,0,1767951181,13159.39534055,25762.372865309997,53279.03763936001 2026-01-09,09:33:03.000,9,11145212,8125,0,1767951182,13159.40881316999,34526.79586473,53279.00969088 2026-01-09,09:33:04.000,9,11145206,8365,0,1767951183,13159.41554948,32220.334626990007,53279.00270376 2026-01-09,09:33:05.000,9,11145261,8605,0,1767951184,13159.38860423999,27146.215772130003,53278.9817424 2026-01-09,09:33:07.000,9,11145174,8205,0,1767951186,13159.38860423999,29452.514879880007,53279.01667800001 2026-01-09,09:33:08.000,9,11145183,8805,0,1767951187,13159.34818637999,32220.306430469995,53278.91885832001 2026-01-09,09:33:09.000,9,11145211,7845,0,1767951188,13159.32797744999,29452.387995540004,53278.995716640005 2026-01-09,09:33:10.000,9,11145284,8325,0,1767951189,13159.33471376,27607.306414560007,53278.91885832001 2026-01-09,09:33:11.000,9,11145128,8285,0,1767951190,13159.32797744999,27145.990199969994,53278.925845440004 2026-01-09,09:33:12.000,9,11145253,8685,0,1767951191,13159.280823279994,28529.797861140003,53278.88392272 2026-01-09,09:33:13.000,9,11145197,8725,0,1767951192,13159.233669109999,28529.790812010004,53278.86994848001 2026-01-09,09:33:14.000,9,11145141,7725,0,1767951193,13159.173042319999,31297.441380000004,53278.86296136 2026-01-09,09:33:15.000,9,11145214,8285,0,1767951194,13159.173042319999,28990.951945740002,53278.81405152 2026-01-09,09:33:16.000,9,11145263,7645,0,1767951195,13159.166306009989,31297.356790439997,53278.79309016 2026-01-09,09:33:18.000,9,11145267,7565,0,1767951197,13159.098942909994,32219.791843979998,53278.71623184 2026-01-09,09:33:19.000,9,11145179,7885,0,1767951198,13159.132624459999,28529.537043329998,53278.709244720005 2026-01-09,09:33:20.000,9,11145164,8005,0,1767951199,13159.119151839994,26223.089903850007,53278.70225760001 2026-01-09,09:33:21.000,9,11145278,8405,0,1767951200,13159.125888149989,26684.420216700004,53278.70225760001 2026-01-09,09:33:22.000,9,11145256,7165,0,1767951201,13159.139360769994,30836.01942846,53278.67430912 2026-01-09,09:33:23.000,9,11145115,8085,0,1767951202,13159.146097079989,35448.87141264,53278.5974508 2026-01-09,09:33:24.000,9,11145212,8165,0,1767951203,13159.18651493999,30836.061723239996,53278.67430912 2026-01-09,09:33:25.000,9,11145208,8405,0,1767951204,13159.233669109999,29452.197669030007,53278.60443792001 2026-01-09,09:33:26.000,9,11145192,8405,0,1767951205,13159.26735065999,34526.330622149995,53278.73020608001 2026-01-09,09:33:27.000,9,11145148,8165,0,1767951206,13159.280823279994,30836.075821499995,53278.62539928 2026-01-09,09:33:29.000,9,11145194,8205,0,1767951208,13159.28755958999,30374.773705169995,53278.60443792001 2026-01-09,09:33:30.000,9,11145216,8245,0,1767951209,13159.31450483,31758.665955899996,53278.57648944 2026-01-09,09:33:31.000,9,11145258,7365,0,1767951210,13159.31450483,35910.138283320004,53278.60443792001 2026-01-09,09:33:32.000,9,11145161,8725,0,1767951211,12821.549185119999,27145.701185640006,53278.61841216 2026-01-09,09:33:33.000,9,11145234,7685,0,1767951212,13159.36839530999,26223.16744428,53278.62539928 2026-01-09,09:33:34.000,9,11145250,7605,0,1767951213,13159.32797744999,27606.883466760002,53278.65334776001 2026-01-09,09:33:35.000,9,11145147,8805,0,1767951214,13159.36839530999,34064.96506365,53278.58347656001 2026-01-09,09:33:36.000,9,11145214,7245,0,1767951215,13159.41554948,26684.30038149,53278.61841216 2026-01-09,09:33:37.000,9,11145235,8845,0,1767951216,13159.503121509995,34064.80998279,53278.56251520001 2026-01-09,09:33:38.000,9,11145211,8565,0,1767951217,13159.503121509995,30835.800905430006,53278.56251520001 2026-01-09,09:33:40.000,9,11145226,8245,0,1767951219,13159.46943995999,31758.250057230005,53278.62539928 2026-01-09,09:33:41.000,9,11145287,7885,0,1767951220,13159.43575841,32680.89658467,53278.541553840005 2026-01-09,09:33:42.000,9,11145064,8205,0,1767951221,13159.44923102999,28990.557194459994,53278.53456672001 2026-01-09,09:33:43.000,9,11145217,8645,0,1767951222,13159.38860423999,33603.37393299,53278.555528079996 2026-01-09,09:33:44.000,9,11145206,7285,0,1767951223,13159.361658999995,30374.343708240005,53278.51360536001 2026-01-09,09:33:45.000,9,11145247,8645,0,1767951224,13159.30776851999,27606.5874033,53278.4577084 2026-01-09,09:33:46.000,9,11145233,8725,0,1767951225,13159.220196489994,26222.645808660003,53278.45072128 2026-01-09,09:33:47.000,9,11145189,8565,0,1767951226,13159.199987559994,29913.027493650006,53278.52059248 2026-01-09,09:33:48.000,9,11145252,8205,0,1767951227,13159.112415529999,28990.430310120006,53278.45072128 2026-01-09,09:33:49.000,9,11145215,8845,0,1767951228,13159.058525049993,24377.585375070004,53278.42975992 2026-01-09,09:33:51.000,9,11145176,8165,0,1767951230,13158.964216709988,36371.01040272,53278.40181144 2026-01-09,09:33:52.000,9,11145156,8365,0,1767951231,13158.917062539993,30835.624677180007,53278.40181144 2026-01-09,09:33:53.000,9,11145157,7725,0,1767951232,13158.917062539993,30374.315511720008,53278.33892736 2026-01-09,09:33:54.000,9,11145259,7845,0,1767951233,13158.856435749993,29451.767672100003,53278.324953120005 2026-01-09,09:33:55.000,9,11145149,7845,0,1767951234,13158.923798850003,30835.610578919994,53278.34591448001 2026-01-09,09:33:56.000,9,11145254,7445,0,1767951235,13158.883380990002,33603.28229430001,53278.22713344001 2026-01-09,09:33:57.000,9,11145193,7885,0,1767951236,13158.944007779988,28529.149341180004,53278.18521072 2026-01-09,09:33:58.000,9,11145230,7325,0,1767951237,13158.984425639988,27145.348729139994,53278.24110768 2026-01-09,09:33:59.000,9,11145290,8325,0,1767951238,13158.984425639988,28067.868372240002,53278.2131592 2026-01-09,09:34:00.000,9,11145262,7525,0,1767951239,13158.991161949998,25300.23895164,53278.12931376001 2026-01-09,09:34:02.000,9,11145181,7885,0,1767951241,13158.991161949998,25761.456478410008,53278.12232664 2026-01-09,09:34:03.000,9,11145202,8125,0,1767951242,13158.970953019998,30374.470592579994,53278.206172080005 2026-01-09,09:34:04.000,9,11145185,8805,0,1767951243,13158.917062539993,31297.00433394,53278.10136528001 2026-01-09,09:34:05.000,9,11145155,8805,0,1767951244,13158.910326229998,26222.892528209995,53278.05944256001 2026-01-09,09:34:06.000,9,11145196,8165,0,1767951245,13158.829490509997,29913.133230599997,53278.02450696 2026-01-09,09:34:07.000,9,11145182,8365,0,1767951246,13158.782336340002,28990.543096199995,53278.0035456 2026-01-09,09:34:08.000,9,11145185,8805,0,1767951247,13158.782336340002,28068.04460049,53277.96162288001 2026-01-09,09:34:09.000,9,11145239,8725,0,1767951248,13158.762127410002,25761.618608400007,53277.94764864 2026-01-09,09:34:10.000,9,11145114,8285,0,1767951249,13158.721709550002,31758.285302880002,53277.919700160004 2026-01-09,09:34:11.000,9,11145184,8365,0,1767951250,13158.701500620002,31758.29940114,53277.92668728 2026-01-09,09:34:13.000,9,11145225,7725,0,1767951252,13158.741918480002,33603.458522550005,53277.8288676 2026-01-09,09:34:14.000,9,11145168,7285,0,1767951253,13158.762127410002,32680.882486410002,53277.91271304001 2026-01-09,09:34:15.000,9,11145313,8005,0,1767951254,13158.789072649997,35909.89156377,53277.86380320001 2026-01-09,09:34:16.000,9,11145228,8085,0,1767951255,13158.795808959992,31758.327597659998,53277.89175168001 2026-01-09,09:34:17.000,9,11145194,8165,0,1767951256,13158.809281579997,32680.833142500007,53277.84982896 2026-01-09,09:34:18.000,9,11145182,8245,0,1767951257,13158.836226819993,28990.571292720007,53277.752009280004 2026-01-09,09:34:19.000,9,11145245,8725,0,1767951258,13158.863172060002,32219.6085666,53277.717073679996 2026-01-09,09:34:20.000,9,11145220,8285,0,1767951259,13158.795808959992,27606.73543503,53277.6891252 2026-01-09,09:34:21.000,9,11145221,7765,0,1767951260,13158.816017889993,33603.33868734,53277.69611232001 2026-01-09,09:34:22.000,9,11145227,7565,0,1767951261,13158.829490509997,27145.391023920005,53277.66117672 2026-01-09,09:34:24.000,9,11145209,7484,0,1767951263,13158.809281579997,34987.209790680005,53277.62624112001 2026-01-09,09:34:25.000,9,11145205,7925,0,1767951264,13158.842963130002,28990.606538370004,53277.619254 2026-01-09,09:34:26.000,9,11145201,7765,0,1767951265,13158.842963130002,29913.140279729996,53277.57733128001 2026-01-09,09:34:27.000,9,11145212,8205,0,1767951266,13158.836226819993,30374.25911868,53277.584318400004 2026-01-09,09:34:28.000,9,11145285,7925,0,1767951267,13158.903589920003,27606.552157650003,53277.55636992001 2026-01-09,09:34:29.000,9,11145222,7484,0,1767951268,13158.890117299998,33141.90263754,53277.549382799996 2026-01-09,09:34:30.000,9,11145269,8765,0,1767951269,13158.836226819993,35448.48371049001,53277.52143432 2026-01-09,09:34:31.000,9,11145222,8325,0,1767951270,13158.876644679993,31296.85630221,53277.49348584 2026-01-09,09:34:32.000,9,11145184,8565,0,1767951271,13158.849699439997,31758.038583329995,53277.46553736 2026-01-09,09:34:33.000,9,11145178,8365,0,1767951272,13158.816017889993,28529.128193790006,53277.49348584 2026-01-09,09:34:35.000,9,11145258,8125,0,1767951274,13158.708236929997,33142.114111439994,53277.38867904001 2026-01-09,09:34:36.000,9,11145241,7805,0,1767951275,13158.674555379992,33603.289343430006,53277.367717680005 2026-01-09,09:34:37.000,9,11145207,8685,0,1767951276,13158.647610139997,29913.055690170004,53277.40964040001 2026-01-09,09:34:38.000,9,11145182,7405,0,1767951277,13158.553301799991,21610.118084460002,53277.40964040001 2026-01-09,09:34:39.000,9,11145257,8565,0,1767951278,13158.553301799991,33142.19165187,53277.33976920001 2026-01-09,09:34:40.000,9,11145176,7245,0,1767951279,13158.492675009991,26222.970068640003,53277.29085936001 2026-01-09,09:34:41.000,9,11145188,8725,0,1767951280,13158.492675009991,31758.433334610003,53277.33278208 2026-01-09,09:34:42.000,9,11145237,8845,0,1767951281,13158.465729769996,31297.17351306,53277.2349624 2026-01-09,09:34:43.000,9,11145142,8205,0,1767951282,13158.43878453,31758.581366340004,53277.248936640004 2026-01-09,09:34:44.000,9,11145166,8365,0,1767951283,13158.43878453,27145.708234770005,53277.200026800005 2026-01-09,09:34:46.000,9,11145106,7685,0,1767951285,13158.432048219991,33142.480666200005,53277.09522000001 2026-01-09,09:34:47.000,9,11145157,8845,0,1767951286,13158.452257149991,29913.492736230008,53277.15810408 2026-01-09,09:34:48.000,9,11145157,8645,0,1767951287,13158.445520839996,29452.239963810003,53277.1650912 2026-01-09,09:34:49.000,9,11145124,8205,0,1767951288,13158.45899346,31758.79284024,53277.14412984001 2026-01-09,09:34:50.000,9,11145207,8685,0,1767951289,13158.445520839996,31297.533018689996,53277.04631016001 2026-01-09,09:34:51.000,9,11145132,8285,0,1767951290,13158.465729769996,34526.45045736,53277.12316848001 2026-01-09,09:34:52.000,9,11145156,8405,0,1767951291,13158.465729769996,28529.748517230008,53277.11618136 2026-01-09,09:34:53.000,9,11145142,7565,0,1767951292,13158.452257149991,32681.361827250003,53277.03932304 2026-01-09,09:34:54.000,9,11145174,7565,0,1767951293,13158.465729769996,30375.013375590002,53276.99740032 2026-01-09,09:34:55.000,9,11145109,7925,0,1767951294,13158.43878453,33142.69918923,53276.9904132 2026-01-09,09:34:57.000,9,11145135,7565,0,1767951296,13158.405102979996,28529.84015592,53277.03932304 2026-01-09,09:34:58.000,9,11145165,7965,0,1767951297,13158.405102979996,30836.160411060002,53276.80176096 2026-01-09,09:34:59.000,9,11145186,7245,0,1767951298,13158.4185756,33603.83917557,53276.84368368 2026-01-09,09:35:00.000,9,11145170,8485,0,1767951299,13158.37142142999,28529.66392767,53276.92752912001 2026-01-09,09:35:01.000,9,11145121,7885,0,1767951300,13158.364685119996,30374.759606909996,53276.864645040005 2026-01-09,09:35:02.000,9,11145161,8725,0,1767951301,13158.4185756,29913.471588839995,53276.73887688001 2026-01-09,09:35:03.000,9,11145185,8685,0,1767951302,13158.445520839996,29452.162423379996,53276.864645040005 2026-01-09,09:35:04.000,9,11145236,8245,0,1767951303,13158.425311909996,27607.031498490003,53276.78778672001 2026-01-09,09:35:05.000,9,11145198,8165,0,1767951304,13158.39163035999,34526.35881867001,53276.73188976 2026-01-09,09:35:06.000,9,11145092,8285,0,1767951305,13158.425311909996,28529.635731150003,53276.71092840001 2026-01-09,09:35:08.000,9,11145130,8245,0,1767951307,13158.35794881,29452.26816033,53276.66900568001 2026-01-09,09:35:09.000,9,11145117,9005,0,1767951308,13158.35794881,26223.125149500003,53276.6759928 2026-01-09,09:35:10.000,9,11145176,8325,0,1767951309,13158.31079463999,30374.675017350004,53276.65503144 2026-01-09,09:35:11.000,9,11145109,8685,0,1767951310,13158.31079463999,34064.88752321999,53276.50131480001 2026-01-09,09:35:12.000,9,11145122,7245,0,1767951311,13158.27037677999,27145.60249782,53276.54323752001 2026-01-09,09:35:13.000,9,11145116,8285,0,1767951312,13158.33773988,31297.138267410002,53276.55022464001 2026-01-09,09:35:14.000,9,11145194,8205,0,1767951313,13158.283849399995,32219.714303550005,53276.50830192 2026-01-09,09:35:15.000,9,11145167,8845,0,1767951314,13158.324267259995,27145.517908259993,53276.47336632001 2026-01-09,09:35:16.000,9,11145126,8405,0,1767951315,13158.35794881,31297.124169150004,53276.431443600006 2026-01-09,09:35:17.000,9,11145135,8165,0,1767951316,13158.304058329995,35909.99025159,53276.47336632001 2026-01-09,09:35:19.000,9,11145177,7605,0,1767951318,13158.29058570999,32219.834138759994,53276.410482240004 2026-01-09,09:35:20.000,9,11145143,8805,0,1767951319,13158.27711309,25761.893524469997,53276.396508 2026-01-09,09:35:21.000,9,11145142,8205,0,1767951320,13158.29058570999,29452.232914680004,53276.30567544001 2026-01-09,09:35:22.000,9,11145167,8925,0,1767951321,13158.162595819995,28990.923749220005,53276.31964968 2026-01-09,09:35:23.000,9,11145148,8325,0,1767951322,13158.08849640999,31758.64480851,53276.312662560005 2026-01-09,09:35:24.000,9,11145142,7484,0,1767951323,13158.061551169994,26684.554150170006,53276.24977848 2026-01-09,09:35:25.000,9,11145125,8805,0,1767951324,13157.980715449994,30374.88649125,53276.30567544001 2026-01-09,09:35:26.000,9,11145208,8245,0,1767951325,13157.980715449994,30836.18860758,53276.242791360004 2026-01-09,09:35:27.000,9,11145040,8405,0,1767951326,13157.926824969989,29452.331602499995,53276.17292016 2026-01-09,09:35:28.000,9,11145171,8725,0,1767951327,13157.832516629998,30374.949933419994,53276.17990728 2026-01-09,09:35:30.000,9,11145024,8245,0,1767951329,13157.751680909998,26223.393016439994,53276.10304896 2026-01-09,09:35:31.000,9,11145053,8645,0,1767951330,13157.670845189998,31297.568264340007,53276.026190640005 2026-01-09,09:35:32.000,9,11145150,8245,0,1767951331,13157.643899950002,34526.67602952001,53276.04016488001 2026-01-09,09:35:33.000,9,11145162,7525,0,1767951332,13157.576536849992,28068.67902219,53275.98426792 2026-01-09,09:35:34.000,9,11145139,7845,0,1767951333,13157.536118989992,24839.613551789997,53275.977280800005 2026-01-09,09:35:35.000,9,11145035,8845,0,1767951334,13157.468755889997,30836.393032349995,53275.928370960006 2026-01-09,09:35:36.000,9,11145170,8125,0,1767951335,13157.421601720001,31758.93382284,53275.91439672 2026-01-09,09:35:37.000,9,11145131,8725,0,1767951336,13157.428338029997,37755.72035253,53275.79561568 2026-01-09,09:35:38.000,9,11145151,8605,0,1767951337,13157.334029689991,23455.81998888,53275.85151264001 2026-01-09,09:35:39.000,9,11145160,8125,0,1767951338,13157.273402899991,28991.240960070005,53275.75369296001 2026-01-09,09:35:41.000,9,11145176,7405,0,1767951340,13157.226248729996,26223.505802519998,53275.690808880005 2026-01-09,09:35:42.000,9,11145169,8685,0,1767951341,13157.17235824999,29452.514879880007,53275.641899040005 2026-01-09,09:35:43.000,9,11145118,8165,0,1767951342,13157.11846777,31758.891528060005,53275.64888616 2026-01-09,09:35:44.000,9,11145173,7925,0,1767951343,13157.07131359999,30374.88649125,53275.49516952001 2026-01-09,09:35:45.000,9,11145087,8765,0,1767951344,13157.09825884,35910.3215607,53275.50914376 2026-01-09,09:35:46.000,9,11145133,8765,0,1767951345,13157.044368359995,22532.969036669994,53275.404336960004 2026-01-09,09:35:47.000,9,11145136,8285,0,1767951346,13156.99047787999,29913.542080140003,53275.3833756 2026-01-09,09:35:48.000,9,11145180,8245,0,1767951347,13156.92985108999,28990.994240519998,53275.29953016001 2026-01-09,09:35:49.000,9,11145140,8245,0,1767951348,13156.822070129994,28529.649829410002,53275.19472336 2026-01-09,09:35:50.000,9,11145112,8045,0,1767951349,13156.80859750999,28990.81801227,53275.19472336 2026-01-09,09:35:52.000,9,11145224,8325,0,1767951351,13156.687343929989,28529.445404640006,53275.13183928001 2026-01-09,09:35:53.000,9,11145133,8645,0,1767951352,13156.525672489988,29913.351753630006,53275.01305824001 2026-01-09,09:35:54.000,9,11145200,7125,0,1767951353,13156.444836770002,25300.429278149997,53275.03401960001 2026-01-09,09:35:55.000,9,11145089,9045,0,1767951354,13156.337055809992,34064.80998279,53274.95716128 2026-01-09,09:35:56.000,9,11145201,8805,0,1767951355,13156.269692709997,28068.05164962,53274.83838024 2026-01-09,09:35:57.000,9,11145142,8245,0,1767951356,13156.202329610001,34987.350773280006,53274.76850904 2026-01-09,09:35:58.000,9,11145147,8885,0,1767951357,13156.087812339996,30374.463543449994,53274.76850904 2026-01-09,09:35:59.000,9,11145176,7245,0,1767951358,13156.101284960001,27606.74953329,53274.78248328 2026-01-09,09:36:00.000,9,11145162,7445,0,1767951359,13156.047394479996,29451.767672100003,53274.64274088 2026-01-09,09:36:01.000,9,11145161,8845,0,1767951360,13155.993503999991,30374.378953890002,53274.586843920006 2026-01-09,09:36:03.000,9,11145108,8325,0,1767951362,13155.905931969995,26222.758594740008,53274.5449212 2026-01-09,09:36:04.000,9,11145165,8005,0,1767951363,13155.865514109995,34064.612607150004,53274.44710152 2026-01-09,09:36:05.000,9,11145210,7405,0,1767951364,13155.81162362999,32680.656914249994,53274.3353076 2026-01-09,09:36:06.000,9,11145190,7405,0,1767951365,13155.703842669995,29912.94995322,53274.25844928 2026-01-09,09:36:07.000,9,11145181,8565,0,1767951366,13155.643215879994,36832.375961219994,53274.19556520001 2026-01-09,09:36:08.000,9,11145145,7925,0,1767951367,13155.623006949994,27145.383974790006,53274.24447504001 2026-01-09,09:36:09.000,9,11145266,8285,0,1767951368,13155.515225989999,32680.776749459998,53274.06979704 2026-01-09,09:36:10.000,9,11145274,8165,0,1767951369,13155.441126579994,27145.341680009995,53274.013900080005 2026-01-09,09:36:11.000,9,11145221,8885,0,1767951370,13155.360290859993,32219.587419210002,53274.00691296001 2026-01-09,09:36:12.000,9,11145276,8165,0,1767951371,13155.265982520003,29913.08388669,53273.94402888 2026-01-09,09:36:14.000,9,11145174,7365,0,1767951373,13155.137992629992,31758.257106360004,53273.79031224001 2026-01-09,09:36:15.000,9,11145127,7765,0,1767951374,13155.084102150002,31758.200713319995,53273.78332512 2026-01-09,09:36:16.000,9,11145124,8525,0,1767951375,13155.043684290002,33603.303441690005,53273.727428160004 2026-01-09,09:36:17.000,9,11145207,7965,0,1767951376,13154.935903329992,25761.463527540007,53273.629608480005 2026-01-09,09:36:18.000,9,11145212,8405,0,1767951377,13154.875276539991,34064.57736150001,53273.699479680006 2026-01-09,09:36:19.000,9,11145172,8205,0,1767951378,13154.75402295999,30374.301413459994,53273.5667244 2026-01-09,09:36:20.000,9,11145169,8725,0,1767951379,13154.71360509999,31758.024485069996,53273.50384032001 2026-01-09,09:36:21.000,9,11145203,8805,0,1767951380,13154.605824139995,29912.914707570002,53273.45493048001 2026-01-09,09:36:22.000,9,11145140,7565,0,1767951381,13154.53172472999,31758.13022202,53273.37108504 2026-01-09,09:36:23.000,9,11145221,8645,0,1767951382,13154.484570559995,29912.94290409,53273.3221752 2026-01-09,09:36:25.000,9,11145260,8165,0,1767951384,13154.45762532,32680.692159900005,53273.21038128 2026-01-09,09:36:26.000,9,11145219,7605,0,1767951385,13154.403734839994,28990.465555770003,53273.14749720001 2026-01-09,09:36:27.000,9,11145214,7484,0,1767951386,13154.39699853,27606.629698079996,53273.16845856001 2026-01-09,09:36:28.000,9,11145169,7845,0,1767951387,13154.336371739999,29451.79586862,53273.09858736001 2026-01-09,09:36:29.000,9,11145177,8685,0,1767951388,13154.376789599999,28529.212783349998,53273.07063888001 2026-01-09,09:36:30.000,9,11145186,8205,0,1767951389,13154.343108049994,27606.73543503,53272.93089648001 2026-01-09,09:36:31.000,9,11145257,8645,0,1767951390,13154.32963542999,27606.798877199995,53272.94487072 2026-01-09,09:36:32.000,9,11145100,8045,0,1767951391,13154.255536019999,30374.597476919997,53272.861025280006 2026-01-09,09:36:33.000,9,11145219,8685,0,1767951392,13154.208381849989,25300.457474669995,53272.861025280006 2026-01-09,09:36:34.000,9,11145203,8645,0,1767951393,13154.120809819993,30835.786807170007,53272.78416696001 2026-01-09,09:36:36.000,9,11145154,8565,0,1767951395,13153.972610999997,29913.337655370007,53272.721282880004 2026-01-09,09:36:37.000,9,11145229,8685,0,1767951396,13153.925456830002,30836.04057585,53272.71429576001 2026-01-09,09:36:38.000,9,11145162,7205,0,1767951397,13153.911984209997,28529.558190719996,53272.574553360006 2026-01-09,09:36:39.000,9,11145218,8365,0,1767951398,13153.898511589992,30836.03352672,53272.5885276 2026-01-09,09:36:40.000,9,11145203,7925,0,1767951399,13153.925456830002,31758.722348940006,53272.623463200005 2026-01-09,09:36:41.000,9,11145241,8445,0,1767951400,13153.932193139997,31297.48367478,53272.51865640001 2026-01-09,09:36:42.000,9,11145265,8005,0,1767951401,13153.999556239993,33142.67804184,53272.53263064 2026-01-09,09:36:43.000,9,11145209,8765,0,1767951402,13154.026501480002,29452.43029032,53272.51166928 2026-01-09,09:36:44.000,9,11145192,8245,0,1767951403,13154.053446719998,32220.172497000007,53272.53263064 2026-01-09,09:36:45.000,9,11145240,8485,0,1767951404,13154.066919340003,26684.730378420005,53272.49769504001 2026-01-09,09:36:47.000,9,11145180,8085,0,1767951406,13154.181436609993,28068.728366099996,53272.39987536001 2026-01-09,09:36:48.000,9,11145215,8005,0,1767951407,13154.161227679993,34988.04863715,53272.33000416001 2026-01-09,09:36:49.000,9,11145181,7925,0,1767951408,13154.174700299998,32220.2429883,53272.30904280001 2026-01-09,09:36:50.000,9,11145120,8365,0,1767951409,13154.221854469994,28068.812955660003,53272.288081440005 2026-01-09,09:36:51.000,9,11145184,8285,0,1767951410,13154.208381849989,27607.496741070005,53272.29506856 2026-01-09,09:36:52.000,9,11145186,7405,0,1767951411,13154.221854469994,29452.662911609994,53272.239171600006 2026-01-09,09:36:53.000,9,11145150,8445,0,1767951412,13154.215118159998,33604.269172500004,53272.17628752 2026-01-09,09:36:54.000,9,11145151,8605,0,1767951413,13154.255536019999,28530.115071990003,53272.19724888 2026-01-09,09:36:55.000,9,11145150,8125,0,1767951414,13154.201645539993,31297.737443460006,53272.14833904 2026-01-09,09:36:56.000,9,11145131,7645,0,1767951415,13154.228590779989,29452.641764219996,53272.24615872 2026-01-09,09:36:58.000,9,11145150,8245,0,1767951417,13154.208381849989,32220.39806916,53272.204236 2026-01-09,09:36:59.000,9,11145185,8925,0,1767951418,13154.248799709989,29452.74045204,53272.169300400004 2026-01-09,09:37:00.000,9,11145194,8365,0,1767951419,13154.235327089998,29914.06371576,53272.18327464001 2026-01-09,09:37:01.000,9,11145224,8445,0,1767951420,13154.262272329994,30375.267144269994,53272.120390560005 2026-01-09,09:37:02.000,9,11145220,8485,0,1767951421,13154.322899119994,33604.28327076,53272.08545496 2026-01-09,09:37:03.000,9,11145178,8285,0,1767951422,13154.37005328999,24378.522909360006,53272.07846784 2026-01-09,09:37:04.000,9,11145168,8445,0,1767951423,13154.45088900999,30836.51991669,53272.05750648 2026-01-09,09:37:05.000,9,11145239,8645,0,1767951424,13154.444152699994,28068.827053920002,53272.071480720006 2026-01-09,09:37:06.000,9,11145249,8565,0,1767951425,13154.484570559995,30836.604506250005,53272.14135192001 2026-01-09,09:37:07.000,9,11145294,8245,0,1767951426,13154.504779489995,28530.15736677,53271.98064816 2026-01-09,09:37:09.000,9,11145207,7925,0,1767951428,13154.504779489995,30375.260095139995,53271.91077696 2026-01-09,09:37:10.000,9,11145276,8445,0,1767951429,13154.49130686999,31297.934819100003,53271.99462240001 2026-01-09,09:37:11.000,9,11145249,8765,0,1767951430,13154.464361629995,32220.454462199996,53271.9596868 2026-01-09,09:37:12.000,9,11145189,8765,0,1767951431,13154.45088900999,30836.583358860007,53271.93872544 2026-01-09,09:37:13.000,9,11145232,7484,0,1767951432,13154.376789599999,28068.883446959997,53271.86186712 2026-01-09,09:37:14.000,9,11145236,8405,0,1767951433,13154.336371739999,29452.74045204,53271.89680272001 2026-01-09,09:37:15.000,9,11145223,8805,0,1767951434,13154.295953879999,31759.138247609997,53271.833918640004 2026-01-09,09:37:16.000,9,11145153,7645,0,1767951435,13154.242063399994,29452.733402910002,53271.87584136001 2026-01-09,09:37:17.000,9,11145219,8805,0,1767951436,13154.215118159998,28991.346697019995,53271.77103456 2026-01-09,09:37:18.000,9,11145204,8285,0,1767951437,13154.161227679993,30836.50581843,53271.77802168001 2026-01-09,09:37:20.000,9,11145221,8765,0,1767951439,13154.073655649998,29913.965027939994,53271.77103456 2026-01-09,09:37:21.000,9,11145271,8805,0,1767951440,13154.087128269988,31297.772689110003,53271.63129216 2026-01-09,09:37:22.000,9,11145243,8725,0,1767951441,13153.999556239993,30836.428278000007,53271.62430504 2026-01-09,09:37:23.000,9,11145206,8165,0,1767951442,13154.060183029993,28529.99523678,53271.666227760004 2026-01-09,09:37:24.000,9,11145180,7525,0,1767951443,13153.999556239993,28068.636727410005,53271.60334368 2026-01-09,09:37:25.000,9,11145242,8365,0,1767951444,13153.959138379993,34987.8724089,53271.5753952 2026-01-09,09:37:26.000,9,11145203,8805,0,1767951445,13153.898511589992,29452.493732489995,53271.47058840001 2026-01-09,09:37:27.000,9,11145199,8885,0,1767951446,13153.878302659992,31297.511871299997,53271.55443384 2026-01-09,09:37:28.000,9,11145152,8125,0,1767951447,13153.817675869992,29913.619620569996,53271.48456264 2026-01-09,09:37:29.000,9,11145195,8005,0,1767951448,13153.723367530001,28068.460499160006,53271.47058840001 2026-01-09,09:37:31.000,9,11145162,7965,0,1767951450,13153.5010693,26684.533002779994,53271.30988464 2026-01-09,09:37:32.000,9,11145251,7965,0,1767951451,13153.43370619999,32681.319532470006,53271.30289752001 2026-01-09,09:37:33.000,9,11145170,8205,0,1767951452,13153.29898,28991.008338779997,53271.25398768001 2026-01-09,09:37:34.000,9,11145129,8725,0,1767951453,13153.224880589994,36832.82710554,53271.163155120004 2026-01-09,09:37:35.000,9,11145244,8325,0,1767951454,13153.15078117999,32681.22789378,53271.13520664001 2026-01-09,09:37:36.000,9,11145256,8205,0,1767951455,13153.016054979998,26684.45546235,53271.0513612 2026-01-09,09:37:37.000,9,11145151,8685,0,1767951456,13152.935219259998,27145.687087380007,53271.07232256 2026-01-09,09:37:38.000,9,11145145,8845,0,1767951457,13152.861119849993,32681.129205959995,53270.995464240004 2026-01-09,09:37:39.000,9,11145157,8605,0,1767951458,13152.861119849993,29452.014391649995,53270.98149 2026-01-09,09:37:40.000,9,11145197,8765,0,1767951459,13152.706184720002,31758.369892439994,53270.90463168 2026-01-09,09:37:42.000,9,11145238,8285,0,1767951461,13152.598403759992,30374.301413459994,53270.778863520005 2026-01-09,09:37:43.000,9,11145217,8685,0,1767951462,13152.490622799996,28529.05065336,53270.75091504001 2026-01-09,09:37:44.000,9,11145208,8285,0,1767951463,13152.34242398,28990.33867143,53270.67405672001 2026-01-09,09:37:45.000,9,11145221,7925,0,1767951464,13152.28179719,32680.537079040005,53270.611172640005 2026-01-09,09:37:46.000,9,11145184,8205,0,1767951465,13152.23464301999,29912.745528450003,53270.49937872 2026-01-09,09:37:47.000,9,11145206,8285,0,1767951466,13152.09991682,28990.120148400005,53270.42950752 2026-01-09,09:37:48.000,9,11145237,7725,0,1767951467,13151.965190619994,33602.8593465,53270.40854616 2026-01-09,09:37:49.000,9,11145241,8645,0,1767951468,13151.938245379999,34064.02048023,53270.36662344001 2026-01-09,09:37:50.000,9,11145174,8445,0,1767951469,13151.843937039994,28989.943920150006,53270.324700720004 2026-01-09,09:37:51.000,9,11145172,7565,0,1767951470,13151.803519179994,29451.098004750005,53270.205919680004 2026-01-09,09:37:53.000,9,11145195,8885,0,1767951472,13151.695738219998,27144.756602220004,53270.12906136001 2026-01-09,09:37:54.000,9,11145219,8725,0,1767951473,13151.675529289998,30834.828125490007,53270.00329320001 2026-01-09,09:37:55.000,9,11145218,8325,0,1767951474,13151.608166190003,30373.568303940003,53269.99630608 2026-01-09,09:37:56.000,9,11145230,8205,0,1767951475,13151.601429879993,32679.881509950006,53269.93342200001 2026-01-09,09:37:57.000,9,11145197,8925,0,1767951476,13151.527330470002,27144.47463702,53269.90547352 2026-01-09,09:37:58.000,9,11145149,8365,0,1767951477,13151.534066779997,31295.954013569994,53269.83560232001 2026-01-09,09:37:59.000,9,11145170,8125,0,1767951478,13151.561012019993,30834.5955042,53269.78669248 2026-01-09,09:38:00.000,9,11145257,7925,0,1767951479,13151.486912610002,28528.155413850007,53269.80765384 2026-01-09,09:38:01.000,9,11145216,7325,0,1767951480,13151.493648919997,28989.37998975,53269.74476976001 2026-01-09,09:38:02.000,9,11145198,7365,0,1767951481,13151.534066779997,31295.615655329995,53269.70983416 2026-01-09,09:38:04.000,9,11145241,8845,0,1767951483,13151.459967369992,30373.067815710005,53269.605027360005 2026-01-09,09:38:05.000,9,11145215,8845,0,1767951484,13151.466703680002,25760.26517544,53269.54913040001 2026-01-09,09:38:06.000,9,11145235,7845,0,1767951485,13151.406076890002,30834.376981170004,53269.59105312 2026-01-09,09:38:07.000,9,11145262,8005,0,1767951486,13151.372395339997,30373.081913970003,53269.507207680006 2026-01-09,09:38:08.000,9,11145232,8165,0,1767951487,13151.419549509992,34985.884554239994,53269.52118192 2026-01-09,09:38:09.000,9,11145236,7325,0,1767951488,13151.358922719992,32679.46561128,53269.54214328 2026-01-09,09:38:10.000,9,11145209,8005,0,1767951489,13151.311768549996,25299.153385619997,53269.535156160004 2026-01-09,09:38:11.000,9,11145182,8125,0,1767951490,13151.372395339997,26221.687126980003,53269.57707888001 2026-01-09,09:38:12.000,9,11145172,7285,0,1767951491,13151.372395339997,32679.423316500004,53269.49323344 2026-01-09,09:38:13.000,9,11145251,8685,0,1767951492,13151.406076890002,34063.329665490004,53269.54214328 2026-01-09,09:38:15.000,9,11145234,7965,0,1767951494,13151.507121540002,27605.389051200007,53269.47925920001 2026-01-09,09:38:16.000,9,11145208,8285,0,1767951495,13151.513857849997,24376.485710790002,53269.57009176 2026-01-09,09:38:17.000,9,11145159,8565,0,1767951496,13151.587957260002,31756.981213830004,53269.52118192 2026-01-09,09:38:18.000,9,11145210,8285,0,1767951497,13151.628375120003,31295.657950110006,53269.556117520006 2026-01-09,09:38:19.000,9,11145167,8805,0,1767951498,13151.601429879993,32218.290379290003,53269.674898560006 2026-01-09,09:38:20.000,9,11145191,8765,0,1767951499,13151.581220949993,34063.428353309995,53269.61201448 2026-01-09,09:38:21.000,9,11145100,8205,0,1767951500,13151.635111429998,29911.892583720008,53269.59804024001 2026-01-09,09:38:22.000,9,11145121,8765,0,1767951501,13151.567748330002,28066.789855349998,53269.54913040001 2026-01-09,09:38:23.000,9,11145186,8325,0,1767951502,13151.594693569998,30834.56730768,53269.6190016 2026-01-09,09:38:24.000,9,11145161,7845,0,1767951503,13151.594693569998,32679.64888866,53269.59804024001 2026-01-09,09:38:26.000,9,11145299,7765,0,1767951505,13151.601429879993,29911.96307502,53269.702847040004 2026-01-09,09:38:27.000,9,11145240,7405,0,1767951506,13151.608166190003,31756.981213830004,53269.6888728 2026-01-09,09:38:28.000,9,11145247,8805,0,1767951507,13151.668792979988,31295.855325750003,53269.75175688 2026-01-09,09:38:29.000,9,11145232,7965,0,1767951508,13151.662056669993,30834.623700719996,53269.63996296 2026-01-09,09:38:30.000,9,11145217,7925,0,1767951509,13151.715947149998,26683.102029390007,53269.66791144001 2026-01-09,09:38:31.000,9,11145292,8405,0,1767951510,13151.729419769988,29450.81603955,53269.74476976001 2026-01-09,09:38:32.000,9,11145171,8725,0,1767951511,13151.756365009998,28528.296396449994,53269.71682128001 2026-01-09,09:38:33.000,9,11145204,7484,0,1767951512,13151.736156079998,28528.296396449994,53269.83560232001 2026-01-09,09:38:34.000,9,11145207,8805,0,1767951513,13151.695738219998,29912.29438413,53269.75175688 2026-01-09,09:38:35.000,9,11145184,8485,0,1767951514,13151.715947149998,28989.753593639995,53269.80066672 2026-01-09,09:38:37.000,9,11145225,7725,0,1767951516,13151.790046559989,23915.627689650006,53269.891499280006 2026-01-09,09:38:38.000,9,11145208,8405,0,1767951517,13151.870882279989,32679.874460820007,53269.90547352 2026-01-09,09:38:39.000,9,11145251,8845,0,1767951518,13151.918036449999,29912.287335,53269.93342200001 2026-01-09,09:38:40.000,9,11145255,8685,0,1767951519,13151.944981689994,30373.60354959,53269.90547352 2026-01-09,09:38:41.000,9,11145153,8765,0,1767951520,13152.01234478999,28989.718347989998,53269.92643488 2026-01-09,09:38:42.000,9,11145186,7325,0,1767951521,13152.005608479994,32679.867411690007,53269.91944776 2026-01-09,09:38:43.000,9,11145244,8445,0,1767951522,13152.05949896,30834.771732449997,53269.92643488 2026-01-09,09:38:44.000,9,11145166,8645,0,1767951523,13152.09991682,27144.594472230005,53270.02425456 2026-01-09,09:38:45.000,9,11145167,8005,0,1767951524,13152.09991682,26222.02548522,53269.91944776 2026-01-09,09:38:46.000,9,11145191,8765,0,1767951525,13152.086444199995,31757.291375550005,53270.010280320006 2026-01-09,09:38:48.000,9,11145255,8525,0,1767951527,13152.09991682,26683.320552420002,53269.99630608 2026-01-09,09:38:49.000,9,11145224,7325,0,1767951528,13152.106653129995,33602.42934957,53270.038228800004 2026-01-09,09:38:50.000,9,11145256,8165,0,1767951529,13152.13359836999,28528.366887750002,53270.10111288001 2026-01-09,09:38:51.000,9,11145207,7805,0,1767951530,13152.2211704,29912.13930327,53270.12906136001 2026-01-09,09:38:52.000,9,11145132,8325,0,1767951531,13152.268324569995,29912.026517189996,53270.13604848 2026-01-09,09:38:53.000,9,11145027,8685,0,1767951532,13152.409787079996,33140.986250639995,53270.226881040006 2026-01-09,09:38:54.000,9,11145180,7165,0,1767951533,13152.450204939996,31757.115147300006,53270.18495832 2026-01-09,09:38:55.000,9,11145183,8845,0,1767951534,13152.463677560001,30373.222896570005,53270.24085528 2026-01-09,09:38:56.000,9,11145204,8245,0,1767951535,13152.578194829992,31295.72139228,53270.25482952 2026-01-09,09:38:57.000,9,11145262,8645,0,1767951536,13152.632085309997,30834.40517769,53270.324700720004 2026-01-09,09:38:59.000,9,11145176,8365,0,1767951538,13152.800493059993,34985.926849020005,53270.42950752 2026-01-09,09:39:00.000,9,11145253,8805,0,1767951539,13152.760075199993,28989.246056279997,53270.47841736 2026-01-09,09:39:01.000,9,11145158,8165,0,1767951540,13152.820701989993,34524.49079922,53270.52034008 2026-01-09,09:39:02.000,9,11145241,8605,0,1767951541,13152.901537709993,29450.604565650006,53270.5273272 2026-01-09,09:39:03.000,9,11145316,8285,0,1767951542,13152.894801399998,37753.48577832,53270.58322416001 2026-01-09,09:39:04.000,9,11145187,8965,0,1767951543,13152.941955569993,34063.428353309995,53270.64610824 2026-01-09,09:39:05.000,9,11145177,8445,0,1767951544,13152.995846049998,28066.7546097,53270.6670696 2026-01-09,09:39:06.000,9,11145209,7805,0,1767951545,13153.029527599989,36369.81205062001,53270.6670696 2026-01-09,09:39:07.000,9,11145153,8925,0,1767951546,13153.063209149994,29450.68210608,53270.77187640001 2026-01-09,09:39:08.000,9,11145208,8405,0,1767951547,13153.117099629999,27144.31955616,53270.827773360004 2026-01-09,09:39:10.000,9,11145248,7245,0,1767951549,13153.137308559999,28989.492775830004,53270.9116188 2026-01-09,09:39:11.000,9,11145194,8485,0,1767951550,13153.19119903999,29450.801941290003,53270.98847712001 2026-01-09,09:39:12.000,9,11145213,8645,0,1767951551,13153.19793535,31295.763687059996,53270.98847712001 2026-01-09,09:39:13.000,9,11145226,8325,0,1767951552,13153.204671659994,29450.745548249994,53271.00245136 2026-01-09,09:39:14.000,9,11145211,8685,0,1767951553,13153.265298449995,29450.766695640006,53271.065335440006 2026-01-09,09:39:15.000,9,11145197,7845,0,1767951554,13153.21814428,31757.086950779994,53271.14219376 2026-01-09,09:39:16.000,9,11145206,7405,0,1767951555,13153.285507379995,27605.593475970003,53271.13520664001 2026-01-09,09:39:17.000,9,11145148,8485,0,1767951556,13153.29898,27605.586426840004,53271.233026320006 2026-01-09,09:39:18.000,9,11145185,8805,0,1767951557,13153.39328833999,28989.36589149,53271.22603920001 2026-01-09,09:39:19.000,9,11145135,8725,0,1767951558,13153.45391512999,35908.643867759994,53271.34482024001 2026-01-09,09:39:21.000,9,11145209,8525,0,1767951560,13153.5010693,32218.389067109994,53271.281936160005 2026-01-09,09:39:22.000,9,11145334,8285,0,1767951561,13153.56169609,30373.194700050008,53271.281936160005 2026-01-09,09:39:23.000,9,11145248,8525,0,1767951562,13153.58190502,30373.29338787,53271.4356528 2026-01-09,09:39:24.000,9,11145182,8205,0,1767951563,13153.608850259996,29911.956025890002,53271.42167856001 2026-01-09,09:39:25.000,9,11145096,8205,0,1767951564,13153.635795499991,27605.515935539996,53271.449627040005 2026-01-09,09:39:26.000,9,11145261,8725,0,1767951565,13153.629059189996,34524.617683560005,53271.52648536 2026-01-09,09:39:27.000,9,11145144,8325,0,1767951566,13153.703158600001,32218.205789729996,53271.6452664 2026-01-09,09:39:28.000,9,11145202,7484,0,1767951567,13153.817675869992,31295.524016640004,53271.63827928001 2026-01-09,09:39:29.000,9,11145237,8925,0,1767951568,13153.844621110002,26221.426309169998,53271.68020200001 2026-01-09,09:39:30.000,9,11145248,8525,0,1767951569,13153.891775279997,28527.810006479995,53271.7500732 2026-01-09,09:39:32.000,9,11145249,7925,0,1767951571,13153.972610999997,31756.614659069994,53271.882828480004 2026-01-09,09:39:33.000,9,11145235,8685,0,1767951572,13154.073655649998,31295.40418143,53271.93872544 2026-01-09,09:39:34.000,9,11145233,8765,0,1767951573,13154.060183029993,27605.276265120003,53271.9596868 2026-01-09,09:39:35.000,9,11145235,7765,0,1767951574,13154.073655649998,31295.460574469995,53272.01558376001 2026-01-09,09:39:36.000,9,11145236,8445,0,1767951575,13154.073655649998,29911.702257209996,53272.01558376001 2026-01-09,09:39:37.000,9,11145186,8285,0,1767951576,13154.093864579998,27605.262166860004,53272.1343648 2026-01-09,09:39:38.000,9,11145232,7285,0,1767951577,13154.100600889993,31756.776789059993,53272.11340344001 2026-01-09,09:39:39.000,9,11145175,8965,0,1767951578,13154.174700299998,28989.182614110003,53272.18327464001 2026-01-09,09:39:40.000,9,11145253,8845,0,1767951579,13154.181436609993,32218.226937119995,53272.30904280001 2026-01-09,09:39:41.000,9,11145198,8085,0,1767951580,13154.194909229998,29450.52702522,53272.288081440005 2026-01-09,09:39:43.000,9,11145210,8365,0,1767951582,13154.322899119994,32679.585446490004,53272.37891400001 2026-01-09,09:39:44.000,9,11145173,8765,0,1767951583,13154.37005328999,30834.560258550002,53272.51865640001 2026-01-09,09:39:45.000,9,11145250,8445,0,1767951584,13154.49804318,34063.45654983001,53272.54660488001 2026-01-09,09:39:46.000,9,11145188,7484,0,1767951585,13154.49130686999,25299.357810390007,53272.623463200005 2026-01-09,09:39:47.000,9,11145162,8525,0,1767951586,13154.484570559995,28067.1070662,53272.68634728001 2026-01-09,09:39:48.000,9,11145202,8445,0,1767951587,13154.47783425,29912.209794569993,53272.74923136 2026-01-09,09:39:49.000,9,11145199,8805,0,1767951588,13154.444152699994,34986.45553377,53272.65141168 2026-01-09,09:39:50.000,9,11145197,9005,0,1767951589,13154.39026221999,28067.311490969994,53272.75621848 2026-01-09,09:39:51.000,9,11145192,8285,0,1767951590,13154.309426499989,33602.59147956,53272.83307680001 2026-01-09,09:39:52.000,9,11145193,8885,0,1767951591,13154.242063399994,28067.325589230008,53272.91692224 2026-01-09,09:39:54.000,9,11145229,8845,0,1767951593,13154.147755059988,32680.41724383,53272.87499952 2026-01-09,09:39:55.000,9,11145191,8605,0,1767951594,13154.100600889993,23916.121128750005,53273.00076768001 2026-01-09,09:39:56.000,9,11145323,8605,0,1767951595,13154.019765169993,25300.048625130003,53272.9728192 2026-01-09,09:39:57.000,9,11145301,8525,0,1767951596,13153.959138379993,34987.01946417001,53273.02172904001 2026-01-09,09:39:58.000,9,11145193,7725,0,1767951597,13153.925456830002,31758.073828980007,53273.07063888001 2026-01-09,09:39:59.000,9,11145254,7325,0,1767951598,13153.871566349997,28067.847224850004,53272.99378056 2026-01-09,09:40:00.000,9,11145219,8885,0,1767951599,13153.864830040002,25761.5481171,53273.06365176 2026-01-09,09:40:01.000,9,11145224,8205,0,1767951600,13153.864830040002,29913.069788430003,53272.99378056 2026-01-09,09:40:02.000,9,11145231,7925,0,1767951601,13153.824412180002,26222.85728256,53272.99378056 2026-01-09,09:40:03.000,9,11145153,8925,0,1767951602,13153.804203250002,26222.927773860007,53273.02172904001 2026-01-09,09:40:05.000,9,11145230,8365,0,1767951604,13153.716631219992,31297.117120020004,53273.13352296 2026-01-09,09:40:06.000,9,11145221,8685,0,1767951605,13153.629059189996,28068.157386570005,53273.1824328 2026-01-09,09:40:07.000,9,11145320,8245,0,1767951606,13153.608850259996,23455.256058479994,53273.09858736001 2026-01-09,09:40:08.000,9,11145199,8765,0,1767951607,13153.58190502,28529.466552030004,53273.16845856001 2026-01-09,09:40:09.000,9,11145255,7845,0,1767951608,13153.52127823,30374.597476919997,53273.1824328 2026-01-09,09:40:10.000,9,11145198,8285,0,1767951609,13153.487596679995,31758.553169820007,53273.175445680004 2026-01-09,09:40:11.000,9,11145238,8165,0,1767951610,13153.40002465,32219.93987571,53273.1824328 2026-01-09,09:40:12.000,9,11145181,7725,0,1767951611,13153.426969889995,28529.642780280003,53273.16147144 2026-01-09,09:40:13.000,9,11145211,8885,0,1767951612,13153.31245261999,28529.769664620006,53273.056664640004 2026-01-09,09:40:14.000,9,11145224,7325,0,1767951613,13153.35960679,28529.917696350007,53273.11954872001 2026-01-09,09:40:16.000,9,11145175,7885,0,1767951615,13153.37981572,28529.959991130003,53273.23134264 2026-01-09,09:40:17.000,9,11145215,8965,0,1767951616,13153.39328833999,32220.25003743,53273.1824328 2026-01-09,09:40:18.000,9,11145304,7525,0,1767951617,13153.37981572,27146.046593010004,53273.196407040006 2026-01-09,09:40:19.000,9,11145212,8085,0,1767951618,13153.406760959995,30375.168456450003,53273.14749720001 2026-01-09,09:40:20.000,9,11145169,7885,0,1767951619,13153.447178819995,28991.346697019995,53273.25929112 2026-01-09,09:40:21.000,9,11145229,7565,0,1767951620,13153.37981572,34526.89455255,53273.21736840001 2026-01-09,09:40:22.000,9,11145311,7845,0,1767951621,13153.346134169995,31298.047605180007,53273.21038128 2026-01-09,09:40:23.000,9,11145125,8685,0,1767951622,13153.285507379995,31759.363819770006,53273.252304 2026-01-09,09:40:24.000,9,11145191,8885,0,1767951623,13153.27203475999,28069.17246129,53273.26627824001 2026-01-09,09:40:25.000,9,11145318,8245,0,1767951624,13153.23835321,32220.71528001,53273.26627824001 2026-01-09,09:40:27.000,9,11145238,7285,0,1767951626,13153.23161689999,33604.93179072,53273.31518808001 2026-01-09,09:40:28.000,9,11145257,8845,0,1767951627,13153.17099010999,28992.065708280003,53273.31518808001 2026-01-09,09:40:29.000,9,11145164,8285,0,1767951628,13153.157517489999,30837.372861419994,53273.31518808001 2026-01-09,09:40:30.000,9,11145194,8325,0,1767951629,12815.371988849998,24379.37585409,53273.30820096 2026-01-09,09:40:31.000,9,11145179,8845,0,1767951630,13153.13057224999,28069.940816460003,53273.37108504 2026-01-09,09:40:32.000,9,11145256,8245,0,1767951631,13153.11036331999,28531.390964520004,53273.413007760006 2026-01-09,09:40:33.000,9,11145124,8245,0,1767951632,13153.063209149994,33605.686047630006,53273.35012368 2026-01-09,09:40:34.000,9,11145208,8325,0,1767951633,13153.096890699999,28531.60243842,53273.44794336 2026-01-09,09:40:35.000,9,11145264,7245,0,1767951634,13153.043000219994,26686.492660920005,53273.45493048001 2026-01-09,09:40:36.000,9,11145172,7565,0,1767951635,13153.016054979998,24841.361736029998,53273.48287896001 2026-01-09,09:40:38.000,9,11145247,8685,0,1767951637,13153.063209149994,26225.444313269996,53273.45493048001 2026-01-09,09:40:39.000,9,11145188,8125,0,1767951638,13153.022791289994,32683.709187540007,53273.46890472 2026-01-09,09:40:40.000,9,11145284,7445,0,1767951639,13152.962164499993,30838.662852210007,53273.559737280004 2026-01-09,09:40:41.000,9,11145186,8005,0,1767951640,13153.002582359994,28532.300302289994,53273.53877592 2026-01-09,09:40:42.000,9,11145130,7525,0,1767951641,13152.982373429993,26687.282163480006,53273.51781456 2026-01-09,09:40:43.000,9,11145309,7885,0,1767951642,13152.989109739989,30838.973013929994,53273.5667244 2026-01-09,09:40:44.000,9,11145273,8725,0,1767951643,13152.941955569993,28532.645709660006,53273.50384032001 2026-01-09,09:40:45.000,9,11145248,8205,0,1767951644,13152.955428189998,29916.580255170004,53273.55275016001 2026-01-09,09:40:46.000,9,11145231,8765,0,1767951645,13152.894801399998,34991.01632087999,53273.58768576 2026-01-09,09:40:47.000,9,11145161,8565,0,1767951646,13152.874592469998,32223.358703759994,53273.6365956 2026-01-09,09:40:49.000,9,11145219,8245,0,1767951648,13152.807229370002,32223.59837418,53273.727428160004 2026-01-09,09:40:50.000,9,11145166,8205,0,1767951649,13152.780284129993,31762.31035611,53273.62262136001 2026-01-09,09:40:51.000,9,11145192,8325,0,1767951650,13152.746602580002,29456.011248359995,53273.65056984001 2026-01-09,09:40:52.000,9,11145287,8805,0,1767951651,13152.760075199993,28994.702082899996,53273.71345392 2026-01-09,09:40:53.000,9,11145280,8285,0,1767951652,13152.733129959997,28533.49865439,53273.66454408 2026-01-09,09:40:54.000,9,11145341,8765,0,1767951653,13152.746602580002,33146.70309507,53273.60864712 2026-01-09,09:40:55.000,9,11145252,8285,0,1767951654,13152.739866269992,28072.35161892,53273.74140240001 2026-01-09,09:40:56.000,9,11145276,8485,0,1767951655,13152.739866269992,26688.45231906,53273.678518320005 2026-01-09,09:40:57.000,9,11145272,8125,0,1767951656,13152.746602580002,28533.907503929993,53273.748389520006 2026-01-09,09:40:58.000,9,11145273,9005,0,1767951657,13152.760075199993,28995.31535721,53273.727428160004 2026-01-09,09:41:00.000,9,11145163,8605,0,1767951659,13152.739866269992,30379.404983579996,53273.727428160004 2026-01-09,09:41:01.000,9,11145221,8765,0,1767951660,13152.787020440002,30379.574162699995,53273.64358272 2026-01-09,09:41:02.000,9,11145189,7565,0,1767951661,13152.787020440002,27611.817857760005,53273.65755696 2026-01-09,09:41:03.000,9,11145254,8245,0,1767951662,13152.719657339992,30841.080703800006,53273.61563424 2026-01-09,09:41:04.000,9,11145375,8925,0,1767951663,13152.692712099997,33147.746366310006,53273.66454408 2026-01-09,09:41:05.000,9,11145218,8125,0,1767951664,13152.712921029997,28534.77454692,53273.69249256001 2026-01-09,09:41:06.000,9,11145263,7805,0,1767951665,13152.618612689992,30841.334472479997,53273.699479680006 2026-01-09,09:41:07.000,9,11145232,8245,0,1767951666,13152.659030549992,30841.376767259993,53273.699479680006 2026-01-09,09:41:08.000,9,11145337,8845,0,1767951667,13152.638821619992,28534.96487343,53273.64358272 2026-01-09,09:41:09.000,9,11145128,8285,0,1767951668,13152.632085309997,29918.885320679998,53273.65056984001 2026-01-09,09:41:11.000,9,11145197,8965,0,1767951670,13152.625349000002,34532.33648091,53273.67153120001 2026-01-09,09:41:12.000,9,11145239,8645,0,1767951671,13152.571458519997,35455.060548780006,53273.60166000001 2026-01-09,09:41:13.000,9,11145225,8845,0,1767951672,13152.557985899992,28996.7463306,53273.5667244 2026-01-09,09:41:14.000,9,11145180,8165,0,1767951673,13152.497359109992,27612.924571170006,53273.60864712 2026-01-09,09:41:15.000,9,11145162,8285,0,1767951674,13152.524304350001,28535.557000350003,53273.580698640006 2026-01-09,09:41:16.000,9,11145249,8965,0,1767951675,13152.510831729996,26229.08871348,53273.6365956 2026-01-09,09:41:17.000,9,11145189,8645,0,1767951676,13152.537776969992,27613.051455509994,53273.53877592 2026-01-09,09:41:18.000,9,11145109,8645,0,1767951677,13152.551249589997,28997.141081880007,53273.53877592 2026-01-09,09:41:19.000,9,11145237,8165,0,1767951678,13152.490622799996,26690.665745880004,53273.59467288 2026-01-09,09:41:20.000,9,11145123,8005,0,1767951679,13152.524304350001,28074.586193130002,53273.62262136001 2026-01-09,09:41:22.000,9,11145168,7965,0,1767951681,13152.470413869996,30381.371690850006,53273.53877592 2026-01-09,09:41:23.000,9,11145163,8765,0,1767951682,13152.429996009996,27152.15113959,53273.60166000001 2026-01-09,09:41:24.000,9,11145178,8165,0,1767951683,13152.396314459991,32226.876219629994,53273.4968532 2026-01-09,09:41:25.000,9,11145167,8445,0,1767951684,13152.36263291,26229.807724740007,53273.57371152001 2026-01-09,09:41:26.000,9,11145216,7325,0,1767951685,13152.24137933,32227.073595270005,53273.55275016001 2026-01-09,09:41:27.000,9,11145226,8245,0,1767951686,13152.13359836999,26691.19443063,53273.5667244 2026-01-09,09:41:28.000,9,11145261,8605,0,1767951687,13152.07970789,31765.926559800006,53273.47589184 2026-01-09,09:41:29.000,9,11145228,8405,0,1767951688,13152.01234478999,27152.80670868,53273.45493048001 2026-01-09,09:41:30.000,9,11145229,8605,0,1767951689,13151.95171799999,30382.034309070004,53273.48986608 2026-01-09,09:41:31.000,9,11145105,8645,0,1767951690,13151.857409659999,27614.26390587,53273.53877592 2026-01-09,09:41:33.000,9,11145226,6925,0,1767951692,13151.843937039994,29459.761385520003,53273.45493048001 2026-01-09,09:41:34.000,9,11145288,8405,0,1767951693,13151.796782869998,30382.57004295,53273.413007760006 2026-01-09,09:41:35.000,9,11145184,8365,0,1767951694,13151.803519179994,33611.86108551,53273.39903352 2026-01-09,09:41:36.000,9,11145181,8685,0,1767951695,13151.736156079998,25308.183321150005,53273.28723960001 2026-01-09,09:41:37.000,9,11145247,8765,0,1767951696,13151.749628699989,32228.25079998,53273.33614944001 2026-01-09,09:41:38.000,9,11145154,7445,0,1767951697,13151.641847739993,31767.005076689995,53273.31518808001 2026-01-09,09:41:39.000,9,11145218,8645,0,1767951698,13151.554275709997,28999.086641760005,53273.30820096 2026-01-09,09:41:40.000,9,11145188,8365,0,1767951699,13151.513857849997,31305.928532520004,53273.25929112 2026-01-09,09:41:41.000,9,11145177,8045,0,1767951700,13151.453231059997,32228.708993430002,53273.28025248 2026-01-09,09:41:42.000,9,11145210,8525,0,1767951701,13151.352186409997,30383.479380720004,53273.23832976001 2026-01-09,09:41:44.000,9,11145200,7365,0,1767951703,13151.244405450001,27154.202436420004,53273.16147144 2026-01-09,09:41:45.000,9,11145237,8045,0,1767951704,13151.150097109996,27154.350468150005,53273.09858736001 2026-01-09,09:41:46.000,9,11145171,7685,0,1767951705,13151.109679249996,29461.058425440002,53273.06365176 2026-01-09,09:41:47.000,9,11145184,8485,0,1767951706,13151.089470319996,25770.451168290005,53273.04967752001 2026-01-09,09:41:48.000,9,11145135,8805,0,1767951707,13151.069261389996,25309.290034560006,53272.96583208 2026-01-09,09:41:49.000,9,11145237,8805,0,1767951708,13150.98168936,31768.013102280005,53272.97980632001 2026-01-09,09:41:50.000,9,11145198,7365,0,1767951709,13150.92106257,29461.460225849994,53272.92390936 2026-01-09,09:41:51.000,9,11145191,8765,0,1767951710,13150.85369946999,33613.45418889,53272.861025280006 2026-01-09,09:41:52.000,9,11145211,8605,0,1767951711,13150.685291719994,27154.858005510003,53272.85403816001 2026-01-09,09:41:53.000,9,11145262,8205,0,1767951712,13150.584247069994,29000.2708956,53272.693334400006 2026-01-09,09:41:55.000,9,11145218,8365,0,1767951714,13150.233958949997,34997.80463307,53272.67936016 2026-01-09,09:41:56.000,9,11145118,8125,0,1767951715,13150.065551200001,32229.815706840003,53272.59551472001 2026-01-09,09:41:57.000,9,11145311,8685,0,1767951716,13149.890407139996,30845.888210460005,53272.504682160004 2026-01-09,09:41:58.000,9,11145195,8565,0,1767951717,13149.78262618,31307.289014609996,53272.4138496 2026-01-09,09:41:59.000,9,11145241,8605,0,1767951718,13149.73547200999,30845.993947409996,53272.357952640006 2026-01-09,09:42:00.000,9,11145220,7405,0,1767951719,13149.65463628999,34998.030205229996,53272.357952640006 2026-01-09,09:42:01.000,9,11145225,8925,0,1767951720,13149.587273189994,27155.309149830005,53272.21122312001 2026-01-09,09:42:02.000,9,11145223,7805,0,1767951721,13149.56032795,28539.307137509997,53272.19724888 2026-01-09,09:42:03.000,9,11145238,8485,0,1767951722,13149.54011902,30384.748224120005,53272.218210240004 2026-01-09,09:42:04.000,9,11145253,8805,0,1767951723,13149.452546989989,30384.7905189,53272.10641632 2026-01-09,09:42:06.000,9,11145250,8245,0,1767951725,13149.358238649998,34998.32626869,53271.86885424 2026-01-09,09:42:07.000,9,11145198,8485,0,1767951726,13149.270666619988,33614.307133619994,53271.89680272001 2026-01-09,09:42:08.000,9,11145252,8245,0,1767951727,13149.176358279998,26232.951636719998,53271.77103456 2026-01-09,09:42:09.000,9,11145248,8365,0,1767951728,13149.122467799993,28539.75828183,53271.70116336 2026-01-09,09:42:10.000,9,11145203,8925,0,1767951729,13149.055104699997,33153.08960685,53271.568408080006 2026-01-09,09:42:11.000,9,11145237,7845,0,1767951730,13148.981005289992,31769.084570039995,53271.48456264 2026-01-09,09:42:12.000,9,11145282,8205,0,1767951731,13148.954060049997,34537.08759453001,53271.449627040005 2026-01-09,09:42:13.000,9,11145254,8085,0,1767951732,13148.954060049997,31307.683765890004,53271.40770432 2026-01-09,09:42:14.000,9,11145204,8285,0,1767951733,13148.900169569992,34075.82072385,53271.38674296 2026-01-09,09:42:15.000,9,11145171,8725,0,1767951734,13148.873224329996,30384.98084541,53271.25398768001 2026-01-09,09:42:17.000,9,11145246,7005,0,1767951736,13148.778915989991,30846.233617830003,53271.10725816001 2026-01-09,09:42:18.000,9,11145310,8645,0,1767951737,13148.67787133999,29462.249728409995,53271.02341272 2026-01-09,09:42:19.000,9,11145309,8685,0,1767951738,13148.68460765,25771.550832570007,53270.90463168 2026-01-09,09:42:20.000,9,11145219,7805,0,1767951739,13148.67787133999,30384.931501500003,53270.89065744001 2026-01-09,09:42:21.000,9,11145188,8125,0,1767951740,13148.583563,29923.572992129994,53270.76488928 2026-01-09,09:42:22.000,9,11145207,7925,0,1767951741,13148.43536417999,29000.933513819997,53270.72296656001 2026-01-09,09:42:23.000,9,11145189,8645,0,1767951742,13148.33431952999,30846.198372180006,53270.58322416001 2026-01-09,09:42:24.000,9,11145100,7285,0,1767951743,13148.27369273999,28539.511562280008,53270.58322416001 2026-01-09,09:42:25.000,9,11145334,7484,0,1767951744,13148.246747499994,26232.824752379995,53270.42950752 2026-01-09,09:42:26.000,9,11145199,8805,0,1767951745,13148.25348380999,30846.156077399995,53270.33168784 2026-01-09,09:42:28.000,9,11145177,7365,0,1767951747,13148.192857019989,29000.813678610008,53270.25482952 2026-01-09,09:42:29.000,9,11145097,7725,0,1767951748,13148.266956429994,34536.749236289994,53270.205919680004 2026-01-09,09:42:30.000,9,11145169,8685,0,1767951749,13148.287165359994,31768.654573110005,53270.16399696 2026-01-09,09:42:31.000,9,11145200,8085,0,1767951750,13148.36126477,30846.000996539995,53270.08015152001 2026-01-09,09:42:32.000,9,11145242,7365,0,1767951751,13148.3814737,26693.887198290002,53270.08015152001 2026-01-09,09:42:33.000,9,11145237,7885,0,1767951752,13148.47578203999,33613.89123495,53269.989318960004 2026-01-09,09:42:34.000,9,11145205,7845,0,1767951753,13148.529672519995,30845.683785689995,53269.96137048001 2026-01-09,09:42:35.000,9,11145341,8605,0,1767951754,13148.630717169995,29000.489418629993,53269.93342200001 2026-01-09,09:42:36.000,9,11145157,7805,0,1767951755,13148.69808026999,29461.72809279,53269.84957656 2026-01-09,09:42:37.000,9,11145096,8125,0,1767951756,13148.832806469996,29461.601208449996,53269.87752504 2026-01-09,09:42:39.000,9,11145249,8765,0,1767951758,13148.927114810002,31306.93655811,53269.758744 2026-01-09,09:42:40.000,9,11145204,8245,0,1767951759,13149.007950530002,29000.284993859997,53269.87752504 2026-01-09,09:42:41.000,9,11145242,7325,0,1767951760,13149.095522559997,31768.280969219995,53269.772718240005 2026-01-09,09:42:42.000,9,11145124,8285,0,1767951761,13149.189830900003,34074.854993040004,53269.75175688 2026-01-09,09:42:43.000,9,11145198,8405,0,1767951762,13149.324557099993,30845.47936092,53269.71682128001 2026-01-09,09:42:44.000,9,11145187,8525,0,1767951763,13149.371711269989,33152.04633560999,53269.674898560006 2026-01-09,09:42:45.000,9,11145206,7365,0,1767951764,13149.479492229999,26231.992955039997,53269.653937200004 2026-01-09,09:42:46.000,9,11145280,7685,0,1767951765,13149.56032795,30845.267887020003,53269.81464096001 2026-01-09,09:42:47.000,9,11145165,8725,0,1767951766,13149.61421842999,26693.154088769996,53269.71682128001 2026-01-09,09:42:48.000,9,11145231,8685,0,1767951767,13149.70179046,26693.168187029994,53269.78669248 2026-01-09,09:42:50.000,9,11145201,8645,0,1767951769,13149.90387976,24847.670707380006,53269.653937200004 2026-01-09,09:42:51.000,9,11145272,8405,0,1767951770,13150.018397029991,27615.56094579,53269.80066672 2026-01-09,09:42:52.000,9,11145188,8365,0,1767951771,13150.126177990001,27615.462257969994,53269.702847040004 2026-01-09,09:42:53.000,9,11145160,7525,0,1767951772,13150.247431570002,31767.195403200007,53269.81464096001 2026-01-09,09:42:54.000,9,11145190,8325,0,1767951773,13150.382157769993,31306.083613380004,53269.758744 2026-01-09,09:42:55.000,9,11145249,8805,0,1767951774,13150.510147659988,29460.557937210004,53269.87752504 2026-01-09,09:42:56.000,9,11145195,8685,0,1767951775,13150.651610169989,29460.402856350003,53269.77970536 2026-01-09,09:42:57.000,9,11145252,7445,0,1767951776,13150.87390839999,26692.244751000006,53269.80765384 2026-01-09,09:42:58.000,9,11145182,8045,0,1767951777,13151.03557983999,27614.848983660006,53269.891499280006 2026-01-09,09:42:59.000,9,11145256,8085,0,1767951778,13151.12315187,27614.637509759996,53269.940409120005 2026-01-09,09:43:01.000,9,11145171,8605,0,1767951780,13151.345450100001,31305.01919475,53270.01726744 2026-01-09,09:43:02.000,9,11145186,7165,0,1767951781,13151.459967369992,28998.360581369998,53269.99630608 2026-01-09,09:43:03.000,9,11145145,8725,0,1767951782,13151.554275709997,33611.670759,53270.1430356 2026-01-09,09:43:04.000,9,11145211,8685,0,1767951783,13151.594693569998,28998.254844420007,53270.1430356 2026-01-09,09:43:05.000,9,11145206,8285,0,1767951784,13151.695738219998,33150.157168770005,53270.21989392001 2026-01-09,09:43:06.000,9,11145275,8885,0,1767951785,13151.783310249994,28536.783548969994,53270.29675224001 2026-01-09,09:43:07.000,9,11145298,8285,0,1767951786,13151.95171799999,28998.02222313,53270.30373936 2026-01-09,09:43:08.000,9,11145193,8765,0,1767951787,13152.0190811,27613.925547630002,53270.36662344001 2026-01-09,09:43:09.000,9,11145242,8165,0,1767951788,13152.126862059995,29459.15516034,53270.443481760005 2026-01-09,09:43:10.000,9,11145204,8285,0,1767951789,13152.248115639995,30381.702999960005,53270.443481760005 2026-01-09,09:43:12.000,9,11145170,8325,0,1767951791,13152.517568039992,31304.06051307,53270.660082480004 2026-01-09,09:43:13.000,9,11145209,8605,0,1767951792,13152.726393650002,26690.750335439996,53270.63213400001 2026-01-09,09:43:14.000,9,11145169,7765,0,1767951793,13152.834174609998,32226.622450950003,53270.681043840006 2026-01-09,09:43:15.000,9,11145167,8525,0,1767951794,13153.063209149994,30842.561021100002,53270.79283776 2026-01-09,09:43:16.000,9,11145281,8485,0,1767951795,13153.184462729994,29919.759412800006,53270.86969608001 2026-01-09,09:43:17.000,9,11145167,7805,0,1767951796,13153.386552029995,30842.43413676,53270.946554400005 2026-01-09,09:43:18.000,9,11145119,8765,0,1767951797,13153.49433298999,31764.981976380004,53271.00943848001 2026-01-09,09:43:19.000,9,11145167,8765,0,1767951798,13153.608850259996,29919.688921499997,53271.10725816001 2026-01-09,09:43:20.000,9,11145308,8165,0,1767951799,13153.709894909996,29919.597282810006,53271.184116480006 2026-01-09,09:43:21.000,9,11145180,8485,0,1767951800,13153.797466939992,28074.240785760005,53271.24001344 2026-01-09,09:43:23.000,9,11145149,7925,0,1767951802,13153.945665760002,29919.463349340003,53271.498536880004 2026-01-09,09:43:24.000,9,11145226,8325,0,1767951803,13153.959138379993,28535.486509049995,53271.52648536 2026-01-09,09:43:25.000,9,11145136,8205,0,1767951804,13153.898511589992,30380.63858133,53271.65924064001 2026-01-09,09:43:26.000,9,11145206,7245,0,1767951805,13153.878302659992,29919.32941587,53271.687189120006 2026-01-09,09:43:27.000,9,11145225,8685,0,1767951806,13153.837884799992,29457.907464329997,53271.77103456 2026-01-09,09:43:28.000,9,11145083,7805,0,1767951807,13153.824412180002,31303.122978779997,53271.785008800005 2026-01-09,09:43:29.000,9,11145311,7685,0,1767951808,13153.736840149992,31302.897406620003,53271.952699680005 2026-01-09,09:43:30.000,9,11145260,8125,0,1767951809,13153.709894909996,32686.853099519998,53272.001609520004 2026-01-09,09:43:31.000,9,11145167,7885,0,1767951810,13153.649268119996,32686.796706480003,53272.07846784 2026-01-09,09:43:32.000,9,11145124,7365,0,1767951811,13153.595377639991,30380.17333875,53272.06449360001 2026-01-09,09:43:34.000,9,11145294,7405,0,1767951813,13153.595377639991,33609.09077742,53272.1343648 2026-01-09,09:43:35.000,9,11145183,8005,0,1767951814,13153.54148716,31763.614445159998,53272.14833904 2026-01-09,09:43:36.000,9,11145193,8605,0,1767951815,13153.528014539996,29456.962880909996,53272.23218448001 2026-01-09,09:43:37.000,9,11145226,8125,0,1767951816,13153.467387749995,29918.187456810003,53272.23218448001 2026-01-09,09:43:38.000,9,11145221,8925,0,1767951817,13153.447178819995,26688.854119469994,53272.28109432001 2026-01-09,09:43:39.000,9,11145248,8325,0,1767951818,13153.39328833999,28995.399946770005,53272.30904280001 2026-01-09,09:43:40.000,9,11145116,8325,0,1767951819,13153.35287047999,28072.612436730007,53272.35096552001 2026-01-09,09:43:41.000,9,11145254,7484,0,1767951820,13153.325925239995,32224.444269779997,53272.32301704 2026-01-09,09:43:42.000,9,11145183,8565,0,1767951821,13153.265298449995,33608.30832399,53272.3439784 2026-01-09,09:43:43.000,9,11145203,7685,0,1767951822,13153.19119903999,29456.363704860007,53272.33000416001 2026-01-09,09:43:45.000,9,11145230,7405,0,1767951824,13153.137308559999,30378.939740999995,53272.44878520001 2026-01-09,09:43:46.000,9,11145323,9005,0,1767951825,13153.063209149994,28072.309324140006,53272.51166928 2026-01-09,09:43:47.000,9,11145127,8605,0,1767951826,13153.049736529989,29917.517789460006,53272.49769504001 2026-01-09,09:43:48.000,9,11145241,7805,0,1767951827,13152.975637119998,28072.104899369995,53272.42782384001 2026-01-09,09:43:49.000,9,11145180,8245,0,1767951828,13152.968900809989,27610.74639,53272.49070792 2026-01-09,09:43:50.000,9,11145118,7525,0,1767951829,13152.921746639993,31762.430191320003,53272.504682160004 2026-01-09,09:43:51.000,9,11145213,8805,0,1767951830,13152.867856159988,31301.064632819995,53272.525643520006 2026-01-09,09:43:52.000,9,11145239,7925,0,1767951831,13152.894801399998,26688.057567779993,53272.53961776 2026-01-09,09:43:53.000,9,11145106,7325,0,1767951832,13152.894801399998,28533.1955418,53272.67936016 2026-01-09,09:43:54.000,9,11145216,8565,0,1767951833,13152.834174609998,25304.09482575,53272.63743744 2026-01-09,09:43:56.000,9,11145146,7605,0,1767951835,13152.968900809989,31762.268061330004,53272.65141168 2026-01-09,09:43:57.000,9,11145197,8845,0,1767951836,13153.009318669989,28533.132099630006,53272.75621848 2026-01-09,09:43:58.000,9,11145147,7685,0,1767951837,13153.029527599989,29455.672890119997,53272.77019272 2026-01-09,09:43:59.000,9,11145257,7845,0,1767951838,13153.069945459989,24842.651726819997,53272.81910256 2026-01-09,09:44:00.000,9,11145202,8205,0,1767951839,13153.17099010999,26687.82494649,53272.9378836 2026-01-09,09:44:01.000,9,11145113,7645,0,1767951840,13153.23835321,28532.948822250008,53272.93089648001 2026-01-09,09:44:02.000,9,11145131,7685,0,1767951841,13153.346134169995,32684.660820089994,53272.98679344 2026-01-09,09:44:03.000,9,11145161,8645,0,1767951842,13153.366343099995,31762.049538299994,53273.077626000006 2026-01-09,09:44:04.000,9,11145172,7365,0,1767951843,13153.48086037,34068.49667778,53273.126535840005 2026-01-09,09:44:05.000,9,11145191,8805,0,1767951844,13153.568432399996,32223.316408979998,53273.23134264 2026-01-09,09:44:07.000,9,11145249,8445,0,1767951846,13153.629059189996,30839.276126519995,53273.28025248 2026-01-09,09:44:08.000,9,11145218,8445,0,1767951847,13153.54148716,28532.765544869995,53273.343136560004 2026-01-09,09:44:09.000,9,11145160,8365,0,1767951848,13153.548223469996,28071.39293724,53273.44794336 2026-01-09,09:44:10.000,9,11145243,8765,0,1767951849,13153.426969889995,31761.887408309994,53273.45493048001 2026-01-09,09:44:11.000,9,11145303,8685,0,1767951850,13153.386552029995,28532.72325009,53273.580698640006 2026-01-09,09:44:12.000,9,11145214,7285,0,1767951851,13153.29898,32223.196573769994,53273.5667244 2026-01-09,09:44:13.000,9,11145182,8365,0,1767951852,13153.23161689999,34991.037468270006,53273.60864712 2026-01-09,09:44:14.000,9,11145180,8205,0,1767951853,13153.15078117999,31300.585291979995,53273.69249256001 2026-01-09,09:44:15.000,9,11145241,8765,0,1767951854,13153.083418079994,29916.537960390007,53273.71345392 2026-01-09,09:44:16.000,9,11145166,8325,0,1767951855,13152.982373429993,29916.559107780005,53273.74140240001 2026-01-09,09:44:18.000,9,11145186,7245,0,1767951857,13152.793756749998,29916.552058650006,53273.78332512 2026-01-09,09:44:19.000,9,11145189,8005,0,1767951858,13152.659030549992,28071.308347679995,53273.83922208001 2026-01-09,09:44:20.000,9,11145178,8285,0,1767951859,13152.510831729996,26687.401998689995,53273.94402888 2026-01-09,09:44:21.000,9,11145177,8925,0,1767951860,13152.396314459991,26226.071685839997,53273.867170560006 2026-01-09,09:44:22.000,9,11145148,8445,0,1767951861,13152.30200612,29916.432223440002,53273.90210616 2026-01-09,09:44:23.000,9,11145203,7885,0,1767951862,13152.19422515999,30377.649750209996,53273.951016 2026-01-09,09:44:24.000,9,11145199,8605,0,1767951863,13152.05276264999,31761.527902679998,53274.07678416001 2026-01-09,09:44:25.000,9,11145220,8365,0,1767951864,13151.99887217,31761.436263990006,53274.0208872 2026-01-09,09:44:26.000,9,11145207,9045,0,1767951865,13151.870882279989,29454.869289299997,53274.07678416001 2026-01-09,09:44:27.000,9,11145194,7325,0,1767951866,13151.796782869998,31761.309379650003,53274.0208872 2026-01-09,09:44:29.000,9,11145268,7445,0,1767951868,13151.689001909988,28070.730319020004,53274.0208872 2026-01-09,09:44:30.000,9,11145127,8925,0,1767951869,13151.621638809993,31299.704150730002,53274.11171976 2026-01-09,09:44:31.000,9,11145203,8685,0,1767951870,13151.466703680002,33144.90556692,53274.06979704 2026-01-09,09:44:32.000,9,11145162,8085,0,1767951871,13151.365659030002,29454.53093106,53274.10473264001 2026-01-09,09:44:33.000,9,11145217,8965,0,1767951872,13151.224196520001,30377.057623290006,53274.10473264001 2026-01-09,09:44:34.000,9,11145234,8045,0,1767951873,13151.089470319996,28070.547041640006,53274.0907584 2026-01-09,09:44:35.000,9,11145158,8365,0,1767951874,13150.927798879995,27148.00625115,53274.10473264001 2026-01-09,09:44:36.000,9,11145139,8925,0,1767951875,13150.75265481999,30838.402034400002,53274.04883568 2026-01-09,09:44:37.000,9,11145163,7885,0,1767951876,13150.631401239989,29915.952882600002,53274.062809920004 2026-01-09,09:44:38.000,9,11145162,8285,0,1767951877,13150.489938729988,35451.41614857,53274.07678416001 2026-01-09,09:44:40.000,9,11145135,7885,0,1767951879,13150.267640500002,29915.98812825,53274.0907584 2026-01-09,09:44:41.000,9,11145104,8285,0,1767951880,13150.159859539992,25764.388916490003,53274.05582280001 2026-01-09,09:44:42.000,9,11145310,7525,0,1767951881,13150.052078579996,25303.051554510006,53274.083771280006 2026-01-09,09:44:43.000,9,11145258,7405,0,1767951882,13149.910616069996,30838.712196120003,53274.0208872 2026-01-09,09:44:44.000,9,11145139,7845,0,1767951883,13149.809571419995,28993.574222099996,53274.07678416001 2026-01-09,09:44:45.000,9,11145284,8125,0,1767951884,13149.69505414999,24841.848125999997,53274.013900080005 2026-01-09,09:44:46.000,9,11145160,7725,0,1767951885,13149.567064259994,28532.39899011,53273.964990240005 2026-01-09,09:44:47.000,9,11145156,7565,0,1767951886,13149.439074369999,32684.061644040004,53274.06979704 2026-01-09,09:44:48.000,9,11145348,8485,0,1767951887,13149.297611859998,33145.33556385001,53273.97896448 2026-01-09,09:44:49.000,9,11145244,8485,0,1767951888,13149.230248759988,33606.672925830004,53273.99992584 2026-01-09,09:44:51.000,9,11145204,8445,0,1767951890,13149.028159460002,25303.44630579,53273.93005464 2026-01-09,09:44:52.000,9,11145231,9005,0,1767951891,13148.954060049997,30377.790732809997,53273.87415768 2026-01-09,09:44:53.000,9,11145227,8725,0,1767951892,13148.859751709992,28071.23785638,53273.87415768 2026-01-09,09:44:54.000,9,11145192,8125,0,1767951893,13148.785652300001,28532.631611400007,53273.80428648 2026-01-09,09:44:55.000,9,11145155,8685,0,1767951894,13148.72502551,25764.776618639997,53273.87415768 2026-01-09,09:44:56.000,9,11145223,7925,0,1767951895,13148.56335407,24380.99715399,53273.85319632 2026-01-09,09:44:57.000,9,11145204,8445,0,1767951896,13148.549881449995,26687.64871824,53273.83223496 2026-01-09,09:44:58.000,9,11145158,8285,0,1767951897,13148.48251835,24381.201578759996,53273.797299360005 2026-01-09,09:44:59.000,9,11145204,8285,0,1767951898,13148.36126477,33607.47652665,53273.83223496 2026-01-09,09:45:00.000,9,11145212,7405,0,1767951899,13148.240011189999,24842.799758549998,53273.71345392 2026-01-09,09:45:02.000,9,11145192,8325,0,1767951901,13147.950349860002,30840.220709939997,53273.699479680006 2026-01-09,09:45:03.000,9,11145260,8445,0,1767951902,13147.802151039992,28072.563092819997,53273.8112736 2026-01-09,09:45:04.000,9,11145175,8885,0,1767951903,13147.761733179992,28995.29420982,53273.727428160004 2026-01-09,09:45:05.000,9,11145214,7245,0,1767951904,13147.674161149997,30840.65070687,53273.78332512 2026-01-09,09:45:06.000,9,11145229,7885,0,1767951905,13147.633743289996,30379.51072053,53273.72044104001 2026-01-09,09:45:07.000,9,11145162,8525,0,1767951906,13147.586589120001,28534.407992160006,53273.65056984001 2026-01-09,09:45:08.000,9,11145247,9205,0,1767951907,13147.54617126,35454.17940753,53273.61563424 2026-01-09,09:45:09.000,9,11145180,8485,0,1767951908,13147.559643879991,26689.333460309994,53273.531788800006 2026-01-09,09:45:10.000,9,11145242,7484,0,1767951909,13147.48554447,27150.797706629994,53273.5667244 2026-01-09,09:45:11.000,9,11145307,8805,0,1767951910,13147.532698639996,34070.61141678,53273.54576304 2026-01-09,09:45:13.000,9,11145209,7725,0,1767951912,13147.47880815999,33148.190461499995,53273.65056984001 2026-01-09,09:45:14.000,9,11145184,7605,0,1767951913,13147.391236129995,28996.41502149,53273.57371152001 2026-01-09,09:45:15.000,9,11145239,8805,0,1767951914,13147.37776350999,30380.46940221,53273.60864712 2026-01-09,09:45:16.000,9,11145174,7325,0,1767951915,13147.37776350999,32225.83999752,53273.58768576 2026-01-09,09:45:17.000,9,11145250,8205,0,1767951916,13147.3036641,31303.41199311,53273.5667244 2026-01-09,09:45:18.000,9,11145095,8165,0,1767951917,13147.27671885999,24383.746314689997,53273.60864712 2026-01-09,09:45:19.000,9,11145124,8325,0,1767951918,13147.25650992999,28535.733228600002,53273.559737280004 2026-01-09,09:45:20.000,9,11145264,7285,0,1767951919,13147.20261945,29458.570082549995,53273.559737280004 2026-01-09,09:45:21.000,9,11145258,8125,0,1767951920,13147.18241052,33610.599291239996,53273.559737280004 2026-01-09,09:45:22.000,9,11145150,8485,0,1767951921,13147.128520039994,30842.842986300006,53273.54576304 2026-01-09,09:45:24.000,9,11145236,7285,0,1767951923,13147.20261945,29459.190405989997,53273.55275016001 2026-01-09,09:45:25.000,9,11145096,8325,0,1767951924,13147.21609206999,31766.13098457,53273.510827440005 2026-01-09,09:45:26.000,9,11145217,8725,0,1767951925,13147.22282838,31766.342458469997,53273.53877592 2026-01-09,09:45:27.000,9,11145217,8885,0,1767951926,13147.350818269995,34073.01517011,53273.48287896001 2026-01-09,09:45:28.000,9,11145229,8845,0,1767951927,13147.36429089,28537.389774149997,53273.50384032001 2026-01-09,09:45:29.000,9,11145324,8205,0,1767951928,13147.411445059995,33150.88322916,53273.53877592 2026-01-09,09:45:30.000,9,11145250,7405,0,1767951929,13147.47880815999,26692.505568809996,53273.59467288 2026-01-09,09:45:31.000,9,11145231,8965,0,1767951930,13147.5057534,31767.237697980003,53273.48287896001 2026-01-09,09:45:32.000,9,11145137,8605,0,1767951931,13147.579852809991,34996.641526620006,53273.58768576 2026-01-09,09:45:33.000,9,11145139,8645,0,1767951932,13147.647215910001,32228.89931994,53273.57371152001 2026-01-09,09:45:35.000,9,11145164,8325,0,1767951934,13147.748260560002,32229.20948166,53273.59467288 2026-01-09,09:45:36.000,9,11145214,8325,0,1767951935,13147.808887350002,29000.017126920007,53273.64358272 2026-01-09,09:45:37.000,9,11145168,8245,0,1767951936,13147.822359969992,29461.453176719995,53273.67153120001 2026-01-09,09:45:38.000,9,11145266,8485,0,1767951937,13147.882986759992,30384.346423709998,53273.61563424 2026-01-09,09:45:39.000,9,11145118,8445,0,1767951938,13147.923404619993,29000.348436030006,53273.699479680006 2026-01-09,09:45:40.000,9,11145200,8165,0,1767951939,13147.957086169998,27616.618315290005,53273.67153120001 2026-01-09,09:45:41.000,9,11145189,8725,0,1767951940,13148.010976649988,30846.043291320006,53273.62262136001 2026-01-09,09:45:42.000,9,11145129,8685,0,1767951941,13148.105284989993,29461.981861470005,53273.76236376 2026-01-09,09:45:43.000,9,11145261,8845,0,1767951942,13148.219802259999,29462.21448276,53273.75537664 2026-01-09,09:45:44.000,9,11145255,8565,0,1767951943,12810.400592069993,32230.372588109996,53273.727428160004 2026-01-09,09:45:46.000,9,11145240,8125,0,1767951945,13148.43536417999,31769.288994810006,53273.846209200005 2026-01-09,09:45:47.000,9,11145276,8445,0,1767951946,13148.46230942,29924.172168179997,53273.86018344001 2026-01-09,09:45:48.000,9,11145234,8805,0,1767951947,13148.52293621,29001.560886389998,53273.93005464 2026-01-09,09:45:49.000,9,11145164,8565,0,1767951948,13148.570090379995,31308.54375975,53273.87415768 2026-01-09,09:45:50.000,9,11145245,8925,0,1767951949,13148.583563,32231.317171529998,53273.94402888 2026-01-09,09:45:51.000,9,11145155,8645,0,1767951950,13148.691343959996,29463.370540079995,53273.93005464 2026-01-09,09:45:52.000,9,11145214,8245,0,1767951951,13148.738498129991,26695.529645579998,53274.04184856 2026-01-09,09:45:53.000,9,11145231,8685,0,1767951952,13148.751970749996,28540.984830450005,53274.05582280001 2026-01-09,09:45:54.000,9,11145240,8285,0,1767951953,13148.805861230001,27618.352401270007,53274.04883568 2026-01-09,09:45:55.000,9,11145250,8205,0,1767951954,13148.853015399996,24850.391671560006,53274.04883568 2026-01-09,09:45:57.000,9,11145289,8925,0,1767951956,13149.007950530002,35461.468207950005,53274.181590960005 2026-01-09,09:45:58.000,9,11145207,8765,0,1767951957,13149.129204110002,35922.932454270005,53274.18857808 2026-01-09,09:45:59.000,9,11145212,8405,0,1767951958,13149.277402929998,31770.79750863,53274.2654364 2026-01-09,09:46:00.000,9,11145267,8165,0,1767951959,13149.405392819994,29925.511502880006,53274.35626896 2026-01-09,09:46:01.000,9,11145186,8525,0,1767951960,13149.587273189994,32232.26880408,53274.31434624 2026-01-09,09:46:02.000,9,11145233,9045,0,1767951961,13149.75568093999,32232.360442770005,53274.41216592001 2026-01-09,09:46:03.000,9,11145233,7965,0,1767951962,13149.8634619,31309.777357500003,53274.49601136 2026-01-09,09:46:04.000,9,11145191,8845,0,1767951963,13149.991451789996,29925.74412417,53274.49601136 2026-01-09,09:46:05.000,9,11145220,8205,0,1767951964,13150.146386920002,29925.88510677,53274.50998560001 2026-01-09,09:46:06.000,9,11145223,8005,0,1767951965,13150.200277399992,30387.36345135,53274.55889544001 2026-01-09,09:46:08.000,9,11145155,8605,0,1767951967,13150.287849430002,28080.796476660005,53274.64274088 2026-01-09,09:46:09.000,9,11145158,8405,0,1767951968,13150.355212529998,32694.52255296,53274.70562496001 2026-01-09,09:46:10.000,9,11145172,7484,0,1767951969,13150.355212529998,31771.77028857,53274.74754768001 2026-01-09,09:46:11.000,9,11145188,7685,0,1767951970,13150.341739909993,34078.696768890004,53274.754534800006 2026-01-09,09:46:12.000,9,11145233,7885,0,1767951971,13150.301322049992,28542.606130350003,53274.87331584001 2026-01-09,09:46:13.000,9,11145302,8245,0,1767951972,13150.308058360002,29466.112651649993,53274.922225680006 2026-01-09,09:46:14.000,9,11145275,7925,0,1767951973,13150.247431570002,32695.023041189997,53274.97812264 2026-01-09,09:46:15.000,9,11145270,8485,0,1767951974,13150.240695259992,31311.018004380006,53275.02703248 2026-01-09,09:46:16.000,9,11145268,7325,0,1767951975,13150.314794669997,29465.753146019997,53275.01305824001 2026-01-09,09:46:17.000,9,11145124,8445,0,1767951976,13150.294585739997,32233.86190746,53275.11786504 2026-01-09,09:46:19.000,9,11145185,7805,0,1767951978,13150.402366699993,30388.667540399998,53275.068955200004 2026-01-09,09:46:20.000,9,11145260,8285,0,1767951979,13150.415839319998,31311.40570653,53275.173762 2026-01-09,09:46:21.000,9,11145151,8565,0,1767951980,13150.537092899998,32234.15797092,53275.26459456 2026-01-09,09:46:22.000,9,11145123,8765,0,1767951981,13150.530356589989,28543.43792769,53275.236646080004 2026-01-09,09:46:23.000,9,11145242,8045,0,1767951982,13150.638137549999,32695.664512019997,53275.29254304 2026-01-09,09:46:24.000,9,11145270,7605,0,1767951983,13150.71223695999,32234.418788730007,53275.28555592 2026-01-09,09:46:25.000,9,11145253,8925,0,1767951984,13150.77960006,30850.44194844,53275.3833756 2026-01-09,09:46:26.000,9,11145237,8725,0,1767951985,13150.89411732999,29466.387567719998,53275.3833756 2026-01-09,09:46:27.000,9,11145246,8165,0,1767951986,13151.028843529995,26236.955542559997,53275.51613088001 2026-01-09,09:46:28.000,9,11145235,8765,0,1767951987,13151.129888179996,27621.200249789996,53275.60696344 2026-01-09,09:46:30.000,9,11145278,7165,0,1767951989,13151.439758439992,29928.063287940007,53275.61395056001 2026-01-09,09:46:31.000,9,11145168,7365,0,1767951990,13151.587957260002,33157.5658044,53275.72574448 2026-01-09,09:46:32.000,9,11145282,8525,0,1767951991,13151.783310249994,29466.711827699997,53275.84452552 2026-01-09,09:46:33.000,9,11145201,8885,0,1767951992,13151.958454309999,24853.16902878,53275.83055128001 2026-01-09,09:46:34.000,9,11145056,8205,0,1767951993,13152.15380729999,31773.567816719995,53275.89343536 2026-01-09,09:46:35.000,9,11145093,8005,0,1767951994,13152.27506087999,26698.744048859997,53276.00522928 2026-01-09,09:46:36.000,9,11145074,7165,0,1767951995,13152.396314459991,30851.027026230004,53276.075100480004 2026-01-09,09:46:37.000,9,11144961,8085,0,1767951996,13152.571458519997,32235.264684330003,53276.193881520005 2026-01-09,09:46:38.000,9,11145187,8805,0,1767951997,13152.753338889997,28083.024001740006,53276.25676560001 2026-01-09,09:46:39.000,9,11145238,7085,0,1767951998,13152.820701989993,27621.743032800005,53276.36855952 2026-01-09,09:46:41.000,9,11145169,8605,0,1767952000,13152.962164499993,27160.50435864,53276.44541784 2026-01-09,09:46:42.000,9,11145251,8685,0,1767952001,13153.056472839999,23931.037087830002,53276.63407008 2026-01-09,09:46:43.000,9,11145264,8285,0,1767952002,13153.103627009994,32697.032043240004,53276.73887688001 2026-01-09,09:46:44.000,9,11145184,8285,0,1767952003,13153.184462729994,32697.187124100004,53276.80176096 2026-01-09,09:46:45.000,9,11145183,7965,0,1767952004,13153.224880589994,30390.317036819994,53276.864645040005 2026-01-09,09:46:46.000,9,11145230,8525,0,1767952005,13153.177726419999,30390.359331600004,53276.96246472 2026-01-09,09:46:47.000,9,11145203,9005,0,1767952006,13153.305716309995,33158.51743695,53277.00438744001 2026-01-09,09:46:48.000,9,11145236,8485,0,1767952007,13153.406760959995,28545.002834550003,53277.151116960005 2026-01-09,09:46:49.000,9,11145216,8365,0,1767952008,13153.47412405999,30390.465068549995,53277.14412984001 2026-01-09,09:46:50.000,9,11145166,8125,0,1767952009,13153.568432399996,27622.43384754,53277.27688512 2026-01-09,09:46:52.000,9,11145172,8285,0,1767952011,13153.676213359991,32697.5395806,53277.36073056001 2026-01-09,09:46:53.000,9,11145201,8605,0,1767952012,13153.723367530001,27622.58187927,53277.50746008001 2026-01-09,09:46:54.000,9,11145158,7405,0,1767952013,13153.770521699997,29468.001818489996,53277.5144472 2026-01-09,09:46:55.000,9,11145246,7365,0,1767952014,13153.750312769997,31313.612084220003,53277.54239568 2026-01-09,09:46:56.000,9,11145189,8085,0,1767952015,13153.730103839996,29006.840684759998,53277.64720248001 2026-01-09,09:46:57.000,9,11145241,8685,0,1767952016,13153.669477049996,28084.165960800005,53277.73803504 2026-01-09,09:46:58.000,9,11145236,7165,0,1767952017,13153.689685979996,31775.386492260004,53277.80091912 2026-01-09,09:46:59.000,9,11145300,8445,0,1767952018,13153.54148716,31313.96454072,53277.79393200001 2026-01-09,09:47:00.000,9,11145274,8205,0,1767952019,13153.528014539996,30852.81750525,53277.89175168001 2026-01-09,09:47:01.000,9,11145204,8365,0,1767952020,13153.52127823,29468.76312453,53277.8987388 2026-01-09,09:47:03.000,9,11145211,8725,0,1767952022,13153.43370619999,29930.23441998,53278.10136528001 2026-01-09,09:47:04.000,9,11145240,7565,0,1767952023,13153.366343099995,28084.765136849994,53278.01751984 2026-01-09,09:47:05.000,9,11145288,8605,0,1767952024,13153.31245261999,29930.38245171,53278.17822360001 2026-01-09,09:47:06.000,9,11145192,8285,0,1767952025,13153.29898,31775.92222614,53278.22713344001 2026-01-09,09:47:07.000,9,11145152,7605,0,1767952026,13153.204671659994,31776.013864830005,53278.24809480001 2026-01-09,09:47:08.000,9,11145249,7845,0,1767952027,13153.11036331999,30853.31094435,53278.18521072 2026-01-09,09:47:09.000,9,11145253,8605,0,1767952028,13152.975637119998,26239.683555869997,53278.13630088 2026-01-09,09:47:10.000,9,11145277,8685,0,1767952029,13152.915010329998,33160.42070205,53278.23412056 2026-01-09,09:47:11.000,9,11145168,8125,0,1767952030,13152.793756749998,30853.599958680003,53278.26206904 2026-01-09,09:47:12.000,9,11145159,8925,0,1767952031,13152.652294239997,30392.16390888,53278.23412056 2026-01-09,09:47:14.000,9,11145249,8645,0,1767952033,13152.483886490001,24394.397550120004,53278.16424936 2026-01-09,09:47:15.000,9,11145178,7365,0,1767952034,13152.436732319991,32699.076290940007,53278.143288 2026-01-09,09:47:16.000,9,11145235,8725,0,1767952035,13152.38284184,28085.286772470005,53278.157262240005 2026-01-09,09:47:17.000,9,11145136,8325,0,1767952036,13152.429996009996,31314.704699370006,53278.143288 2026-01-09,09:47:18.000,9,11145153,8005,0,1767952037,13152.443468630001,31314.60601155,53278.16424936 2026-01-09,09:47:19.000,9,11145189,7845,0,1767952038,13152.537776969992,35005.615069110005,53278.143288 2026-01-09,09:47:20.000,9,11145182,8125,0,1767952039,13152.544513280001,28546.285776210003,53278.108352400006 2026-01-09,09:47:21.000,9,11145195,7805,0,1767952040,13152.571458519997,35005.41769346999,53278.143288 2026-01-09,09:47:22.000,9,11145247,7845,0,1767952041,13152.685975790002,29930.326058670005,53278.08040392001 2026-01-09,09:47:23.000,9,11145228,8245,0,1767952042,13152.699448409992,28546.039056659996,53278.0734168 2026-01-09,09:47:25.000,9,11145270,8325,0,1767952044,13152.773547819997,34082.42575866,53278.09437816 2026-01-09,09:47:26.000,9,11145212,8365,0,1767952045,13152.760075199993,30391.395553709997,53278.09437816 2026-01-09,09:47:27.000,9,11145183,8605,0,1767952046,13152.699448409992,23932.235439929995,53278.06642968 2026-01-09,09:47:28.000,9,11145181,7885,0,1767952047,13152.638821619992,30852.880947419995,53278.087391040004 2026-01-09,09:47:29.000,9,11145134,8165,0,1767952048,13152.618612689992,27161.885988120004,53278.143288 2026-01-09,09:47:30.000,9,11145157,8805,0,1767952049,13152.544513280001,29930.21327259,53278.05944256001 2026-01-09,09:47:31.000,9,11145214,8005,0,1767952050,13152.504095420001,32698.49826228,53278.04546832 2026-01-09,09:47:32.000,9,11145251,7845,0,1767952051,13152.429996009996,31775.703703110004,53277.97559712 2026-01-09,09:47:33.000,9,11145266,7325,0,1767952052,13152.355896599991,30391.53653631,53277.96162288001 2026-01-09,09:47:34.000,9,11145184,8605,0,1767952053,13152.27506087999,31775.654359199994,53278.01053272001 2026-01-09,09:47:36.000,9,11145244,8405,0,1767952055,13152.16054361,33159.863820779996,53278.052455439996 2026-01-09,09:47:37.000,9,11145244,8485,0,1767952056,13152.07297157999,29468.854763220006,53277.989571360005 2026-01-09,09:47:38.000,9,11145259,8845,0,1767952057,13151.985399549994,30852.958487850003,53278.0035456 2026-01-09,09:47:39.000,9,11145226,8205,0,1767952058,13151.823728109994,30391.599978479993,53277.89175168001 2026-01-09,09:47:40.000,9,11145194,8485,0,1767952059,13151.756365009998,27162.005823329993,53277.97559712 2026-01-09,09:47:41.000,9,11145218,7325,0,1767952060,13151.621638809993,30852.909143940007,53277.89175168001 2026-01-09,09:47:42.000,9,11145205,7765,0,1767952061,13151.547539400002,29468.826566699994,53277.91271304001 2026-01-09,09:47:43.000,9,11145162,7325,0,1767952062,13151.406076890002,28546.01790927,53277.84982896 2026-01-09,09:47:44.000,9,11145248,8205,0,1767952063,13151.305032240001,35005.15687566,53277.772970640006 2026-01-09,09:47:45.000,9,11145278,8285,0,1767952064,13151.197251279991,32698.36432881,53277.79393200001 2026-01-09,09:47:47.000,9,11145314,7484,0,1767952066,13150.95474411999,33159.79332948,53277.68213808 2026-01-09,09:47:48.000,9,11145169,8765,0,1767952067,13150.86043578,26700.46403658,53277.67515096001 2026-01-09,09:47:49.000,9,11145181,7845,0,1767952068,13150.718973269999,27623.174006190005,53277.717073679996 2026-01-09,09:47:50.000,9,11145192,8285,0,1767952069,13150.564038139993,25777.71177219,53277.619254 2026-01-09,09:47:51.000,9,11145211,8565,0,1767952070,13150.415839319998,26700.400594410006,53277.49348584 2026-01-09,09:47:52.000,9,11145170,7285,0,1767952071,13150.247431570002,29929.952454779996,53277.52143432 2026-01-09,09:47:53.000,9,11145228,8485,0,1767952072,13150.052078579996,27623.047121850002,53277.45156312 2026-01-09,09:47:54.000,9,11145173,8645,0,1767952073,13149.8634619,34082.193137370006,53277.39566616 2026-01-09,09:47:55.000,9,11145219,8605,0,1767952074,13149.73547200999,30391.254571109996,53277.248936640004 2026-01-09,09:47:56.000,9,11145228,8445,0,1767952075,13149.445810679994,35005.05818784,53277.151116960005 2026-01-09,09:47:58.000,9,11145209,8525,0,1767952077,13149.122467799993,31775.372394000005,53276.97643896001 2026-01-09,09:47:59.000,9,11145260,8605,0,1767952078,13148.960796359992,29468.565748890003,53276.9904132 2026-01-09,09:48:00.000,9,11145218,7605,0,1767952079,13148.812597539996,29929.987700430007,53276.94150336 2026-01-09,09:48:01.000,9,11145247,8965,0,1767952080,13148.72502551,30852.690620909998,53276.87163216 2026-01-09,09:48:02.000,9,11145219,8605,0,1767952081,13148.590299309995,30391.303915020006,53276.79477384 2026-01-09,09:48:03.000,9,11145167,8645,0,1767952082,13148.40168263,27623.117613149996,53276.6759928 2026-01-09,09:48:04.000,9,11145218,7525,0,1767952083,13148.347792149994,27623.181055320005,53276.59214736001 2026-01-09,09:48:05.000,9,11145276,8285,0,1767952084,13148.25348380999,31314.14076897,53276.54323752001 2026-01-09,09:48:06.000,9,11145249,8925,0,1767952085,13148.105284989993,32698.21629708,53276.44541784 2026-01-09,09:48:07.000,9,11145295,8805,0,1767952086,13147.984031409993,29929.994749560006,53276.42445648001 2026-01-09,09:48:09.000,9,11145271,8445,0,1767952088,13147.728051630002,28084.624154250007,53276.20086864 2026-01-09,09:48:10.000,9,11145265,7765,0,1767952089,13147.586589120001,30391.494241530003,53276.11702320001 2026-01-09,09:48:11.000,9,11145153,8845,0,1767952090,13147.492280779996,26700.365348759995,53276.096061840006 2026-01-09,09:48:12.000,9,11145245,8965,0,1767952091,13147.37776350999,32236.90008249,53275.99125504 2026-01-09,09:48:13.000,9,11145168,8445,0,1767952092,13147.310400409995,32236.921229879998,53275.95631944 2026-01-09,09:48:14.000,9,11145257,9005,0,1767952093,13147.16220159,32698.244493599996,53275.85151264001 2026-01-09,09:48:15.000,9,11145180,7525,0,1767952094,13147.15546527999,32236.921229879998,53275.71177024001 2026-01-09,09:48:16.000,9,11145182,8285,0,1767952095,13147.03421169999,30852.83865264,53275.67683464 2026-01-09,09:48:17.000,9,11145172,7484,0,1767952096,13146.939903359998,23470.912176209997,53275.58600208001 2026-01-09,09:48:18.000,9,11145252,8405,0,1767952097,13146.912958119989,28084.673498160002,53275.49516952001 2026-01-09,09:48:20.000,9,11145174,8205,0,1767952099,13146.798440849998,29468.960500169997,53275.27158168 2026-01-09,09:48:21.000,9,11145201,7885,0,1767952100,13146.744550369993,26239.30995198,53275.21568472 2026-01-09,09:48:22.000,9,11145173,8525,0,1767952101,13146.697396199997,26239.408639800007,53275.15978776001 2026-01-09,09:48:23.000,9,11145241,7805,0,1767952102,13146.582878929992,28546.391513159993,53275.11786504 2026-01-09,09:48:24.000,9,11145155,7885,0,1767952103,13146.528988450002,27162.224346360003,53274.95716128 2026-01-09,09:48:25.000,9,11145227,8605,0,1767952104,13146.481834279992,31314.60601155,53274.97812264 2026-01-09,09:48:26.000,9,11145236,7365,0,1767952105,13146.407734870001,24394.066241010005,53274.90825144 2026-01-09,09:48:27.000,9,11145230,8445,0,1767952106,13146.421207489992,25316.804407140007,53274.82440600001 2026-01-09,09:48:28.000,9,11145263,8165,0,1767952107,13146.394262249996,29469.193121460004,53274.82440600001 2026-01-09,09:48:29.000,9,11145325,7965,0,1767952108,13146.394262249996,29469.312956669994,53274.74754768001 2026-01-09,09:48:31.000,9,11145183,8445,0,1767952110,13146.360580699991,30392.044073669997,53274.60081816 2026-01-09,09:48:32.000,9,11145194,7365,0,1767952111,13146.34710808,28546.539544889994,53274.55190832 2026-01-09,09:48:33.000,9,11145163,8685,0,1767952112,13146.34710808,30853.522418249995,53274.50299848 2026-01-09,09:48:34.000,9,11145203,7965,0,1767952113,13146.273008669996,33160.43480031,53274.47505 2026-01-09,09:48:35.000,9,11145308,8445,0,1767952114,13146.25953604999,31776.295830029994,53274.38421744 2026-01-09,09:48:36.000,9,11145162,7525,0,1767952115,13146.17870032999,34544.735900579995,53274.35626896 2026-01-09,09:48:37.000,9,11145206,8365,0,1767952116,13146.10460092,29469.72885534,53274.2654364 2026-01-09,09:48:38.000,9,11145270,8365,0,1767952117,13146.03723781999,28547.047082250006,53274.20953944 2026-01-09,09:48:39.000,9,11145167,8765,0,1767952118,13145.92272055,31315.42371063,53274.17460384001 2026-01-09,09:48:40.000,9,11145176,8245,0,1767952119,13145.862093759999,27624.492193500002,53274.14665536 2026-01-09,09:48:42.000,9,11145220,7565,0,1767952121,13145.740840179998,25779.199138619995,53274.013900080005 2026-01-09,09:48:43.000,9,11145217,8765,0,1767952122,13145.767785419994,29009.032964190003,53273.964990240005 2026-01-09,09:48:44.000,9,11145166,8525,0,1767952123,13145.747576489994,32238.676463249998,53273.90210616 2026-01-09,09:48:45.000,9,11145279,7845,0,1767952124,13145.774521729989,33622.942317869994,53273.895119040004 2026-01-09,09:48:46.000,9,11145204,8125,0,1767952125,13145.814939589989,30854.685524700006,53273.81826072001 2026-01-09,09:48:47.000,9,11145167,7805,0,1767952126,13145.95640209999,31316.135672760007,53273.8112736 2026-01-09,09:48:48.000,9,11145166,8365,0,1767952127,13145.99681995999,27163.732860179996,53273.80428648 2026-01-09,09:48:49.000,9,11145182,8285,0,1767952128,13146.06418306,30854.8969986,53273.73441528 2026-01-09,09:48:50.000,9,11145203,8045,0,1767952129,13146.131546159995,32700.549559110004,53273.7064668 2026-01-09,09:48:51.000,9,11145243,8845,0,1767952130,13146.192172949995,25779.897002490005,53273.748389520006 2026-01-09,09:48:53.000,9,11145168,7285,0,1767952132,13146.380789629991,27625.563661260006,53273.7064668 2026-01-09,09:48:54.000,9,11145194,7325,0,1767952133,13146.427943800001,29009.85066327,53273.6365956 2026-01-09,09:48:55.000,9,11145055,8605,0,1767952134,13146.488570590001,28087.09839888,53273.61563424 2026-01-09,09:48:56.000,9,11145228,8645,0,1767952135,13146.576142619997,25318.940293530002,53273.67153120001 2026-01-09,09:48:57.000,9,11145211,8085,0,1767952136,13146.596351549997,30394.40553222,53273.58768576 2026-01-09,09:48:58.000,9,11145206,8325,0,1767952137,13146.697396199997,27626.148739049997,53273.67153120001 2026-01-09,09:48:59.000,9,11144988,7525,0,1767952138,13146.751286680003,28087.57069059,53273.60864712 2026-01-09,09:49:00.000,9,11145090,8325,0,1767952139,13146.825386089993,29471.94933129,53273.60166000001 2026-01-09,09:49:01.000,9,11145222,8045,0,1767952140,13146.879276569998,33624.584765160005,53273.58768576 2026-01-09,09:49:02.000,9,11145217,8965,0,1767952141,13147.027475389994,30856.320922860003,53273.51781456 2026-01-09,09:49:04.000,9,11145272,7205,0,1767952143,13147.108311109994,28549.598867310007,53273.71345392 2026-01-09,09:49:05.000,9,11145156,8405,0,1767952144,13147.15546527999,33163.57871229001,53273.5667244 2026-01-09,09:49:06.000,9,11145293,7925,0,1767952145,13147.148728969994,30856.66633023,53273.66454408 2026-01-09,09:49:07.000,9,11145251,7805,0,1767952146,13147.229564689995,33625.09935165,53273.7064668 2026-01-09,09:49:08.000,9,11145193,7965,0,1767952147,13147.29692778999,31779.531380700006,53273.7064668 2026-01-09,09:49:09.000,9,11145182,8645,0,1767952148,13147.28345517,27627.008732910006,53273.6365956 2026-01-09,09:49:10.000,9,11145213,8885,0,1767952149,13147.37776350999,31318.257460890003,53273.59467288 2026-01-09,09:49:11.000,9,11145246,7484,0,1767952150,13147.431653989996,30856.870754999996,53273.6365956 2026-01-09,09:49:12.000,9,11145259,8765,0,1767952151,13147.499017089991,29011.15475232,53273.64358272 2026-01-09,09:49:13.000,9,11145192,8085,0,1767952152,13147.586589120001,29934.0691467,53273.7064668 2026-01-09,09:49:15.000,9,11145163,8925,0,1767952154,13147.734787939997,28549.84558686,53273.62262136001 2026-01-09,09:49:16.000,9,11145283,7484,0,1767952155,13147.795414729997,33163.606908810005,53273.58768576 2026-01-09,09:49:17.000,9,11145221,7685,0,1767952156,13147.862777829992,29472.470966909998,53273.61563424 2026-01-09,09:49:18.000,9,11145268,7484,0,1767952157,13147.936877239998,31779.43269288,53273.6365956 2026-01-09,09:49:19.000,9,11145230,8565,0,1767952158,13148.064867129993,27626.867750310004,53273.66454408 2026-01-09,09:49:20.000,9,11145218,7165,0,1767952159,13148.138966539998,32240.706612690003,53273.60864712 2026-01-09,09:49:21.000,9,11145331,8005,0,1767952160,13148.213065949989,26704.037945489996,53273.66454408 2026-01-09,09:49:22.000,9,11145227,8765,0,1767952161,13148.260220119999,34547.661289530006,53273.62262136001 2026-01-09,09:49:23.000,9,11145169,8805,0,1767952162,13148.31411059999,27165.269570520002,53273.6365956 2026-01-09,09:49:24.000,9,11145235,8685,0,1767952163,13148.3814737,27165.29071791,53273.60166000001 2026-01-09,09:49:26.000,9,11145214,8125,0,1767952165,13148.53640882999,27165.051047490007,53273.73441528 2026-01-09,09:49:27.000,9,11145309,7845,0,1767952166,13148.64418979,32240.297763149996,53273.69249256001 2026-01-09,09:49:28.000,9,11145282,8485,0,1767952167,13148.69808026999,26242.21419354,53273.61563424 2026-01-09,09:49:29.000,9,11145230,7484,0,1767952168,13148.785652300001,31778.81236944,53273.64358272 2026-01-09,09:49:30.000,9,11145257,8845,0,1767952169,13148.893433259997,30856.116498090007,53273.7064668 2026-01-09,09:49:31.000,9,11145255,8805,0,1767952170,13148.974268979997,28087.775115359997,53273.74140240001 2026-01-09,09:49:32.000,9,11145232,7285,0,1767952171,13149.028159460002,33163.02183102,53273.748389520006 2026-01-09,09:49:33.000,9,11145264,7445,0,1767952172,13149.122467799993,29933.307840659996,53273.83922208001 2026-01-09,09:49:34.000,9,11145272,8405,0,1767952173,13149.236985069998,32701.663321650005,53273.8112736 2026-01-09,09:49:35.000,9,11145287,8005,0,1767952174,13149.263930309993,29010.597871050006,53273.87415768 2026-01-09,09:49:37.000,9,11145234,8045,0,1767952176,13149.257193999998,27626.557588590003,53273.90909328001 2026-01-09,09:49:38.000,9,11145232,7525,0,1767952177,13149.317820789998,24858.272598900003,53273.86018344001 2026-01-09,09:49:39.000,9,11145277,9125,0,1767952178,13149.364974959994,29010.83049234,53273.85319632 2026-01-09,09:49:40.000,9,11145211,8565,0,1767952179,13149.338029719998,32240.488089659993,53273.964990240005 2026-01-09,09:49:41.000,9,11145194,8205,0,1767952180,13149.358238649998,33624.690502109996,53273.99992584 2026-01-09,09:49:42.000,9,11145292,7445,0,1767952181,13149.378447579998,26703.861717239997,53274.04883568 2026-01-09,09:49:43.000,9,11145131,8885,0,1767952182,13149.391920199989,24396.935236920006,53274.06979704 2026-01-09,09:49:44.000,9,11145177,8605,0,1767952183,13149.459283299999,29933.709641070003,53274.083771280006 2026-01-09,09:49:45.000,9,11145195,8605,0,1767952184,13149.51317377999,28549.66230948,53274.10473264001 2026-01-09,09:49:46.000,9,11145273,8685,0,1767952185,13149.55359163999,30395.152740000005,53274.132681120005 2026-01-09,09:49:48.000,9,11145328,8165,0,1767952187,13149.61421842999,31318.045986989993,53274.16761672 2026-01-09,09:49:49.000,9,11145191,7845,0,1767952188,13149.6613726,33625.05000774001,53274.17460384001 2026-01-09,09:49:50.000,9,11145203,8965,0,1767952189,13149.76241725,30856.694526749998,53274.251462160006 2026-01-09,09:49:51.000,9,11145332,8165,0,1767952190,13149.79609879999,29933.998655400006,53274.19556520001 2026-01-09,09:49:52.000,9,11145268,8485,0,1767952191,13149.8634619,28549.901979899994,53274.14665536 2026-01-09,09:49:53.000,9,11145277,8845,0,1767952192,13149.90387976,32241.05202006,53274.19556520001 2026-01-09,09:49:54.000,9,11145219,8685,0,1767952193,13150.004924410001,25320.23733345,53274.2654364 2026-01-09,09:49:55.000,9,11145231,8765,0,1767952194,13150.052078579996,25320.286677359996,53274.28639776 2026-01-09,09:49:56.000,9,11145181,7805,0,1767952195,13150.132914299997,29011.359177089995,53274.27941064 2026-01-09,09:49:57.000,9,11145236,8365,0,1767952196,13150.166595850002,26704.418598510005,53274.37024320001 2026-01-09,09:49:59.000,9,11145351,8885,0,1767952198,13150.260904189992,27627.24840333,53274.34229472001 2026-01-09,09:50:00.000,9,11145276,8405,0,1767952199,13150.301322049992,31318.363197839994,53274.37723032 2026-01-09,09:50:01.000,9,11145254,8125,0,1767952200,13150.442784559993,34548.105384719995,53274.44011440001 2026-01-09,09:50:02.000,9,11145233,7765,0,1767952201,13150.449520869988,30395.434705199994,53274.44011440001 2026-01-09,09:50:03.000,9,11145202,8325,0,1767952202,13150.516883969998,30395.427656069995,53274.47505 2026-01-09,09:50:04.000,9,11145283,8765,0,1767952203,13150.550565519989,30856.856656739998,53274.468062880005 2026-01-09,09:50:05.000,9,11145252,8245,0,1767952204,13150.705500649994,32702.36823465,53274.50998560001 2026-01-09,09:50:06.000,9,11145276,8485,0,1767952205,13150.745918509994,29933.984557140007,53274.5449212 2026-01-09,09:50:07.000,9,11145248,8365,0,1767952206,13150.85369946999,33625.10640078,53274.5449212 2026-01-09,09:50:08.000,9,11145204,8565,0,1767952207,13150.93453518999,29933.878820190002,53274.50998560001 2026-01-09,09:50:10.000,9,11145198,8125,0,1767952209,13151.136624489991,32702.262497699994,53274.586843920006 2026-01-09,09:50:11.000,9,11145220,7525,0,1767952210,13151.264614380001,27626.846602920006,53274.64274088 2026-01-09,09:50:12.000,9,11145256,7605,0,1767952211,13151.379131649992,30856.567642409995,53274.69863784001 2026-01-09,09:50:13.000,9,11145235,7965,0,1767952212,13151.446494750002,26704.066142010008,53274.803444640005 2026-01-09,09:50:14.000,9,11145229,7845,0,1767952213,13151.554275709997,34086.323927549995,53274.76850904 2026-01-09,09:50:15.000,9,11145258,8245,0,1767952214,13151.668792979988,29472.44981952,53274.77549616001 2026-01-09,09:50:16.000,9,11145243,8245,0,1767952215,13151.769837629989,29472.400475610004,53274.8593416 2026-01-09,09:50:17.000,9,11145155,8925,0,1767952216,13151.783310249994,28549.648211220003,53274.87331584001 2026-01-09,09:50:18.000,9,11145228,7405,0,1767952217,13151.897827519999,29933.871771060003,53274.90825144 2026-01-09,09:50:19.000,9,11145163,8765,0,1767952218,13151.99213585999,27626.853652050006,53274.97812264 2026-01-09,09:50:21.000,9,11145137,8445,0,1767952220,13152.17401622999,29472.407524740003,53274.96414840001 2026-01-09,09:50:22.000,9,11145191,7845,0,1767952221,13152.308742429996,33625.014762089995,53275.01305824001 2026-01-09,09:50:23.000,9,11145263,7645,0,1767952222,13152.355896599991,30856.736821529994,53275.138826400005 2026-01-09,09:50:24.000,9,11145202,8125,0,1767952223,13152.470413869996,32240.847595290004,53275.15280064 2026-01-09,09:50:25.000,9,11145202,8325,0,1767952224,13152.531040659997,33625.064106000005,53275.236646080004 2026-01-09,09:50:26.000,9,11145205,8805,0,1767952225,13152.618612689992,31318.13057655,53275.28555592 2026-01-09,09:50:27.000,9,11145229,7765,0,1767952226,13152.719657339992,24397.30179168,53275.39036272 2026-01-09,09:50:28.000,9,11145268,8205,0,1767952227,13152.807229370002,29934.040950180002,53275.3135044 2026-01-09,09:50:29.000,9,11145242,8445,0,1767952228,13152.820701989993,28088.621010960007,53275.39734984001 2026-01-09,09:50:30.000,9,11145235,8965,0,1767952229,13152.807229370002,34086.76802274,53275.46023392 2026-01-09,09:50:32.000,9,11145241,8525,0,1767952231,13152.760075199993,30395.68142475,53275.49516952001 2026-01-09,09:50:33.000,9,11145296,8205,0,1767952232,13152.746602580002,29472.886865580003,53275.54407936001 2026-01-09,09:50:34.000,9,11145224,7405,0,1767952233,13152.766811510002,29934.294718859994,53275.58600208001 2026-01-09,09:50:35.000,9,11145190,7605,0,1767952234,13152.739866269992,31318.46188566,53275.63491192001 2026-01-09,09:50:36.000,9,11145296,8405,0,1767952235,13152.726393650002,26704.46794242,53275.66286040001 2026-01-09,09:50:37.000,9,11145207,8405,0,1767952236,13152.706184720002,33164.00166009,53275.70478312001 2026-01-09,09:50:38.000,9,11145287,8885,0,1767952237,13152.746602580002,29472.738833850002,53275.70478312001 2026-01-09,09:50:39.000,9,11145177,8005,0,1767952238,13152.706184720002,26242.954352190005,53275.72574448 2026-01-09,09:50:40.000,9,11145238,8205,0,1767952239,13152.753338889997,30395.441754329993,53275.66984752 2026-01-09,09:50:41.000,9,11145182,8365,0,1767952240,13152.813965679998,29011.197047099995,53275.80260280001 2026-01-09,09:50:43.000,9,11145256,8125,0,1767952242,13152.935219259998,25319.884876950004,53275.7676672 2026-01-09,09:50:44.000,9,11145134,8285,0,1767952243,13153.029527599989,29472.308836919998,53275.83055128001 2026-01-09,09:50:45.000,9,11145273,8765,0,1767952244,13153.090154389989,31779.249415500002,53275.809589920005 2026-01-09,09:50:46.000,9,11145150,8405,0,1767952245,13153.13057224999,31317.721727009994,53275.77465432 2026-01-09,09:50:47.000,9,11145231,7685,0,1767952246,13153.23161689999,32240.445794879997,53275.86548688 2026-01-09,09:50:48.000,9,11145287,7925,0,1767952247,13153.265298449995,28549.34509863,53275.82356416 2026-01-09,09:50:49.000,9,11145245,8765,0,1767952248,13153.37307940999,29472.033920849994,53275.92138384001 2026-01-09,09:50:50.000,9,11145220,8085,0,1767952249,13153.48086037,31317.566646149993,53275.88644824 2026-01-09,09:50:51.000,9,11145298,7245,0,1767952250,13153.54148716,31317.48205659,53275.85151264001 2026-01-09,09:50:52.000,9,11145211,7805,0,1767952251,13153.54148716,28087.711673190002,53275.96330656 2026-01-09,09:50:54.000,9,11145236,7165,0,1767952253,13153.60211395,32701.501191660005,53275.93535808 2026-01-09,09:50:55.000,9,11145243,7845,0,1767952254,13153.662740740001,30855.989613750004,53276.06112624 2026-01-09,09:50:56.000,9,11145157,8805,0,1767952255,13153.689685979996,31778.678435969996,53276.096061840006 2026-01-09,09:50:57.000,9,11145292,8045,0,1767952256,13153.757049079992,30855.848631150002,53276.17990728 2026-01-09,09:50:58.000,9,11145232,7484,0,1767952257,13153.871566349997,32239.839569699994,53276.15894592 2026-01-09,09:50:59.000,9,11145214,8245,0,1767952258,13153.898511589992,26241.7348527,53276.20785576001 2026-01-09,09:51:00.000,9,11145268,8285,0,1767952259,13154.026501480002,27164.458920570003,53276.17292016 2026-01-09,09:51:01.000,9,11145238,8445,0,1767952260,13154.134282439998,33162.40150758,53276.34061104 2026-01-09,09:51:02.000,9,11145318,7565,0,1767952261,13154.248799709989,33162.281672369994,53276.2917012 2026-01-09,09:51:03.000,9,11145165,9005,0,1767952262,13154.383525909994,29471.096386560006,53276.34061104 2026-01-09,09:51:05.000,9,11145285,8565,0,1767952264,13154.70013248,30855.21420945,53276.35458528001 2026-01-09,09:51:06.000,9,11145277,7565,0,1767952265,13154.828122369996,32239.268590170002,53276.41746936 2026-01-09,09:51:07.000,9,11145245,8925,0,1767952266,13154.942639640001,29932.28571681,53276.51528904 2026-01-09,09:51:08.000,9,11145205,8965,0,1767952267,13155.036947979992,31777.769098200006,53276.55721176 2026-01-09,09:51:09.000,9,11145160,8285,0,1767952268,13155.097574769992,29009.462961120007,53276.648044320005 2026-01-09,09:51:10.000,9,11145200,8365,0,1767952269,13155.191883109997,30393.61602966,53276.64105720001 2026-01-09,09:51:11.000,9,11145181,8805,0,1767952270,13155.225564660002,28086.802335419998,53276.75285112 2026-01-09,09:51:12.000,9,11145191,8685,0,1767952271,13155.232300969998,27625.31694171,53276.745864000004 2026-01-09,09:51:13.000,9,11145163,8725,0,1767952272,13155.239037279993,32700.570706500002,53276.80874808001 2026-01-09,09:51:14.000,9,11145159,9085,0,1767952273,13155.272718829998,31316.431736219994,53276.89958064 2026-01-09,09:51:16.000,9,11145140,7085,0,1767952275,13155.245773590002,27625.32399084,53277.07425864001 2026-01-09,09:51:17.000,9,11145140,8365,0,1767952276,13155.272718829998,30393.714717480005,53277.09522000001 2026-01-09,09:51:18.000,9,11145198,8365,0,1767952277,13155.313136689998,32700.380379990005,53277.1650912 2026-01-09,09:51:19.000,9,11145219,7885,0,1767952278,13155.306400379988,32700.401527380003,53277.22098816001 2026-01-09,09:51:20.000,9,11145228,8325,0,1767952279,13155.286191449988,27625.105467810004,53277.3048336 2026-01-09,09:51:21.000,9,11145269,8845,0,1767952280,13155.306400379988,21627.043045590006,53277.42361464 2026-01-09,09:51:22.000,9,11145185,8805,0,1767952281,13155.373763479998,30854.727819480002,53277.42361464 2026-01-09,09:51:23.000,9,11145198,8125,0,1767952282,13155.441126579994,31316.0510832,53277.381691919996 2026-01-09,09:51:24.000,9,11145280,8485,0,1767952283,13155.461335509994,29470.426719209994,53277.52842144001 2026-01-09,09:51:25.000,9,11145163,8725,0,1767952284,13155.521962299994,31777.282708230006,53277.486498720005 2026-01-09,09:51:27.000,9,11145265,7565,0,1767952286,13155.61627064,34084.01181291,53277.584318400004 2026-01-09,09:51:28.000,9,11145227,8685,0,1767952287,13155.64995218999,28547.4347844,53277.63322824 2026-01-09,09:51:29.000,9,11145217,8445,0,1767952288,13155.61627064,29008.772146379997,53277.703099440005 2026-01-09,09:51:30.000,9,11145178,8125,0,1767952289,13155.63647957,26701.789273019996,53277.717073679996 2026-01-09,09:51:31.000,9,11145237,8965,0,1767952290,13155.67689743,26701.803371279995,53277.76598352001 2026-01-09,09:51:32.000,9,11145235,7605,0,1767952291,13155.64995218999,31776.930251729995,53277.8288676 2026-01-09,09:51:33.000,9,11145266,8325,0,1767952292,13155.703842669995,29931.35523165,53277.8987388 2026-01-09,09:51:34.000,9,11145290,7285,0,1767952293,13155.75099683999,27163.091389349996,53277.90572592 2026-01-09,09:51:35.000,9,11145288,8405,0,1767952294,13155.77794208,29469.940329239995,53277.919700160004 2026-01-09,09:51:36.000,9,11145262,7405,0,1767952295,13155.83183255999,33160.85069897999,53278.10136528001 2026-01-09,09:51:38.000,9,11145204,7445,0,1767952297,13155.905931969995,26701.401570870003,53278.11533952 2026-01-09,09:51:39.000,9,11145219,7965,0,1767952298,13155.986767689996,29008.25755989,53278.12931376001 2026-01-09,09:51:40.000,9,11145203,8725,0,1767952299,13156.013712929991,29008.10952816,53278.143288 2026-01-09,09:51:41.000,9,11145241,8765,0,1767952300,13156.067603409996,28546.588888800004,53278.255081920004 2026-01-09,09:51:42.000,9,11145262,7365,0,1767952301,13156.094548649991,33621.715769250004,53278.29001752 2026-01-09,09:51:43.000,9,11145281,8845,0,1767952302,13156.161911750001,29930.600974739995,53278.3529016 2026-01-09,09:51:44.000,9,11145251,8685,0,1767952303,13156.229274849997,27623.681543550003,53278.45072128 2026-01-09,09:51:45.000,9,11145217,8565,0,1767952304,13156.249483779997,28085.02595466,53278.46469552001 2026-01-09,09:51:46.000,9,11145213,8525,0,1767952305,13156.323583190002,26239.465032840002,53278.49963112 2026-01-09,09:51:47.000,9,11145232,7365,0,1767952306,13156.350528429997,31314.535520250007,53278.492644000005 2026-01-09,09:51:49.000,9,11145230,8165,0,1767952308,13156.451573079998,30391.67751891,53278.57648944 2026-01-09,09:51:50.000,9,11145272,7484,0,1767952309,13156.438100459993,29468.890008870003,53278.60443792001 2026-01-09,09:51:51.000,9,11145283,8645,0,1767952310,13156.478518319993,31775.619113549998,53278.67430912 2026-01-09,09:51:52.000,9,11145202,7565,0,1767952311,13156.512199869998,30391.50833979,53278.79309016 2026-01-09,09:51:53.000,9,11145225,8845,0,1767952312,13156.525672489988,29468.77722279,53278.842 2026-01-09,09:51:54.000,9,11145255,8645,0,1767952313,13156.518936179993,32236.991721180006,53278.79309016 2026-01-09,09:51:55.000,9,11145215,7885,0,1767952314,13156.491990939998,28545.940368840005,53278.84898712001 2026-01-09,09:51:56.000,9,11145238,7685,0,1767952315,13156.491990939998,26700.428790930004,53278.86296136 2026-01-09,09:51:57.000,9,11145211,8005,0,1767952316,13156.424627840002,29929.91720913,53278.890909839996 2026-01-09,09:51:58.000,9,11145239,7965,0,1767952317,13156.438100459993,28084.497269910004,53278.95379392 2026-01-09,09:52:00.000,9,11145265,8645,0,1767952319,13156.397682599993,28545.799386240004,53279.0516136 2026-01-09,09:52:01.000,9,11145223,8445,0,1767952320,13156.377473669992,27622.948434029997,53279.03065224 2026-01-09,09:52:02.000,9,11145259,8725,0,1767952321,13156.370737359997,33620.82757887,53279.058600719996 2026-01-09,09:52:03.000,9,11145213,8685,0,1767952322,13156.337055809992,27161.62517031,53279.044626480005 2026-01-09,09:52:04.000,9,11145259,7925,0,1767952323,13156.370737359997,24393.361328009996,53279.10052344 2026-01-09,09:52:05.000,9,11145218,7325,0,1767952324,13156.337055809992,33620.891021040006,53279.114497680006 2026-01-09,09:52:06.000,9,11145217,7845,0,1767952325,13156.364001050002,31313.929295070004,53279.14943328 2026-01-09,09:52:07.000,9,11145225,8685,0,1767952326,13156.431364149998,34543.608039779996,53279.24725296 2026-01-09,09:52:08.000,9,11145268,8245,0,1767952327,13156.417891529993,31775.456983559998,53279.261227200004 2026-01-09,09:52:09.000,9,11145228,7645,0,1767952328,13156.451573079998,28545.84168102,53279.31712416 2026-01-09,09:52:11.000,9,11145188,8165,0,1767952330,13156.465045700003,26238.908151569995,53279.35205976001 2026-01-09,09:52:12.000,9,11145243,9285,0,1767952331,13156.485254630003,30852.598982220006,53279.42193096001 2026-01-09,09:52:13.000,9,11145163,8685,0,1767952332,13156.411155219997,33159.595953840006,53279.40096960001 2026-01-09,09:52:14.000,9,11145271,7845,0,1767952333,13156.424627840002,26700.344201369997,53279.4359052 2026-01-09,09:52:15.000,9,11145293,8685,0,1767952334,13156.431364149998,29930.022946080004,53279.48481504 2026-01-09,09:52:16.000,9,11145215,7645,0,1767952335,13156.438100459993,34082.362316490005,53279.47782792 2026-01-09,09:52:17.000,9,11145185,7805,0,1767952336,13156.491990939998,34082.362316490005,53279.49180216001 2026-01-09,09:52:18.000,9,11145200,8445,0,1767952337,13156.525672489988,27623.24449749,53279.65250592 2026-01-09,09:52:19.000,9,11145203,8845,0,1767952338,13156.599771899993,30852.902094809993,53279.63154456 2026-01-09,09:52:20.000,9,11145234,8085,0,1767952339,13156.667134999989,28084.70169468,53279.65250592 2026-01-09,09:52:22.000,9,11145203,7525,0,1767952341,13156.80859750999,33621.35626361999,53279.764299840004 2026-01-09,09:52:23.000,9,11145230,8325,0,1767952342,13156.86922429999,27623.505315300004,53279.834171040005 2026-01-09,09:52:24.000,9,11145220,8245,0,1767952343,13156.943323709995,28546.398562290007,53279.79923544 2026-01-09,09:52:25.000,9,11145189,7965,0,1767952344,13156.95679633,36851.32402266,53279.89705512 2026-01-09,09:52:26.000,9,11145189,7885,0,1767952345,13157.01068680999,36389.958464159994,53279.952952080006 2026-01-09,09:52:27.000,9,11145262,8405,0,1767952346,13157.01742312,33160.406603790005,53279.93897784 2026-01-09,09:52:28.000,9,11145197,8925,0,1767952347,13157.01742312,29930.826546900003,53280.00884904 2026-01-09,09:52:29.000,9,11145283,9045,0,1767952348,13157.044368359995,29930.967529500005,53280.05775888 2026-01-09,09:52:30.000,9,11145236,8245,0,1767952349,13157.11173145999,28085.561688539994,53280.02282328001 2026-01-09,09:52:31.000,9,11145292,7565,0,1767952350,13157.165621939996,23471.892005279995,53280.1346172 2026-01-09,09:52:33.000,9,11145274,7525,0,1767952352,13157.25993028,29008.490181179994,53280.21147552001 2026-01-09,09:52:34.000,9,11145262,7165,0,1767952353,13157.293611829991,32699.583828300005,53280.21147552001 2026-01-09,09:52:35.000,9,11145258,7445,0,1767952354,13157.441810650002,30854.09339778,53280.29532096 2026-01-09,09:52:36.000,9,11145201,7925,0,1767952355,13157.515910059992,30392.65734798,53280.32326944 2026-01-09,09:52:37.000,9,11145254,8405,0,1767952356,13157.623691020002,26701.676486940007,53280.39314064 2026-01-09,09:52:38.000,9,11145192,8245,0,1767952357,13157.677581499993,34083.70165119,53280.49096032 2026-01-09,09:52:39.000,9,11145236,8365,0,1767952358,13157.792098769998,32699.520386129996,53280.47698608001 2026-01-09,09:52:40.000,9,11145218,7605,0,1767952359,13157.886407109989,32238.16187676,53280.49096032 2026-01-09,09:52:41.000,9,11145243,8725,0,1767952360,13157.940297589994,32699.590877430004,53280.5189088 2026-01-09,09:52:42.000,9,11145226,8245,0,1767952361,13158.021133309994,29469.905083589998,53280.63070272 2026-01-09,09:52:44.000,9,11145217,8725,0,1767952363,13158.101969029995,31315.42371063,53280.74249664001 2026-01-09,09:52:45.000,9,11145237,7845,0,1767952364,13158.142386889995,28547.152819199997,53280.7285224 2026-01-09,09:52:46.000,9,11145200,8445,0,1767952365,13158.162595819995,27163.091389349996,53280.7983936 2026-01-09,09:52:47.000,9,11145249,8885,0,1767952366,13158.142386889995,31776.86680956,53280.91018752001 2026-01-09,09:52:48.000,9,11145212,8525,0,1767952367,13158.10870533999,32238.32400675,53280.84730344 2026-01-09,09:52:49.000,9,11145231,7965,0,1767952368,13158.081760099994,33161.11856592,53280.9730716 2026-01-09,09:52:50.000,9,11145298,8165,0,1767952369,13158.04807854999,29008.694605950004,53280.98005872001 2026-01-09,09:52:51.000,9,11145230,8405,0,1767952370,13158.00766068999,31777.078283459996,53280.959097360006 2026-01-09,09:52:52.000,9,11145241,8965,0,1767952371,13158.05481486,29008.779195509996,53281.008007200006 2026-01-09,09:52:53.000,9,11145217,8845,0,1767952372,13158.05481486,36852.22631129999,53281.0429428 2026-01-09,09:52:55.000,9,11145230,8125,0,1767952374,13158.13565058,27624.753011310007,53281.126788240006 2026-01-09,09:52:56.000,9,11145243,8885,0,1767952375,13158.203013679995,30854.375362980005,53281.09185264 2026-01-09,09:52:57.000,9,11145272,8205,0,1767952376,13158.304058329995,29931.573754679994,53281.18967232 2026-01-09,09:52:58.000,9,11145293,8845,0,1767952377,13158.39836667,27163.429747589995,53281.1826852 2026-01-09,09:52:59.000,9,11145257,8765,0,1767952378,13158.43878453,26701.993697790007,53281.224607920005 2026-01-09,09:53:00.000,9,11145236,8405,0,1767952379,13158.519620250001,35468.207176230004,53281.224607920005 2026-01-09,09:53:01.000,9,11145257,7845,0,1767952380,13158.526356559996,32700.006776099995,53281.294479120006 2026-01-09,09:53:02.000,9,11145195,8805,0,1767952381,13158.600455970001,29470.320982260004,53281.31544048001 2026-01-09,09:53:03.000,9,11145169,8605,0,1767952382,13158.674555379992,34545.525403139996,53281.39928592 2026-01-09,09:53:04.000,9,11145252,8445,0,1767952383,13158.721709550002,30393.073246650005,53281.392298800005 2026-01-09,09:53:06.000,9,11145197,8885,0,1767952385,13158.816017889993,29931.67949163,53281.51806696 2026-01-09,09:53:07.000,9,11145242,8285,0,1767952386,13158.863172060002,31315.804363649993,53281.5669768 2026-01-09,09:53:08.000,9,11145254,8285,0,1767952387,13158.890117299998,30854.403559500002,53281.57396392 2026-01-09,09:53:09.000,9,11145232,8445,0,1767952388,13158.957480399993,27624.696618269998,53281.608899520004 2026-01-09,09:53:10.000,9,11145220,8405,0,1767952389,13158.997898259993,32699.78120394,53281.678770720006 2026-01-09,09:53:11.000,9,11145229,8845,0,1767952390,13159.045052429989,30854.26962603,53281.69274496 2026-01-09,09:53:12.000,9,11145254,8205,0,1767952391,13159.092206599998,31777.057136069998,53281.72069344001 2026-01-09,09:53:13.000,9,11145233,8845,0,1767952392,13159.024843499988,32699.78825307,53281.73466768 2026-01-09,09:53:14.000,9,11145300,8285,0,1767952393,13159.004634569988,31776.852711300002,53281.73466768 2026-01-09,09:53:15.000,9,11145236,8485,0,1767952394,13158.944007779988,32238.35220327,53281.74864192001 2026-01-09,09:53:17.000,9,11145301,8725,0,1767952396,13158.762127410002,28085.857751999996,53281.81851312001 2026-01-09,09:53:18.000,9,11145250,8325,0,1767952397,13158.640873830002,29008.58181987,53281.87441008 2026-01-09,09:53:19.000,9,11145163,8805,0,1767952398,13158.586983349996,24394.707711840005,53281.8813972 2026-01-09,09:53:20.000,9,11145182,8325,0,1767952399,13158.506147629996,31776.655335660005,53281.85344872 2026-01-09,09:53:21.000,9,11145222,7365,0,1767952400,13158.452257149991,28546.983640079998,53281.8813972 2026-01-09,09:53:22.000,9,11145261,8685,0,1767952401,13158.41183928999,30853.853727359994,53281.87441008 2026-01-09,09:53:23.000,9,11145265,8805,0,1767952402,13158.35121249999,28547.004787469996,53281.8813972 2026-01-09,09:53:24.000,9,11145254,7325,0,1767952403,13158.324267259995,29931.02392254,53281.90235856 2026-01-09,09:53:25.000,9,11145293,8845,0,1767952404,13158.25016784999,33160.688568989994,53281.86043584 2026-01-09,09:53:26.000,9,11145291,8005,0,1767952405,13158.25016784999,31776.40861611,53281.90235856 2026-01-09,09:53:28.000,9,11145246,8085,0,1767952407,13158.101969029995,28085.47709898,53281.944281280004 2026-01-09,09:53:29.000,9,11145273,8965,0,1767952408,13158.07502379,30392.213252789996,53281.90235856 2026-01-09,09:53:30.000,9,11145246,8365,0,1767952409,13157.980715449994,33160.44889857,53281.88838432001 2026-01-09,09:53:31.000,9,11145057,8805,0,1767952410,13157.893143419999,34083.21526122,53281.93729416001 2026-01-09,09:53:32.000,9,11145293,8405,0,1767952411,13157.711263049998,27162.464016779995,53281.92331992 2026-01-09,09:53:33.000,9,11145311,8045,0,1767952412,13157.664108880002,25778.395537799996,53281.90934568 2026-01-09,09:53:34.000,9,11145276,7405,0,1767952413,13157.556327919992,29008.031987730006,53281.895371440005 2026-01-09,09:53:35.000,9,11145311,8965,0,1767952414,13157.455283269992,26701.070261760004,53281.8813972 2026-01-09,09:53:36.000,9,11145211,8685,0,1767952415,13157.313820759991,27623.72383833,53281.86742296001 2026-01-09,09:53:37.000,9,11145260,8085,0,1767952416,13157.273402899991,34082.88395211,53281.846461600006 2026-01-09,09:53:39.000,9,11145272,8525,0,1767952418,13157.125204079995,30391.740961079995,53281.78357752 2026-01-09,09:53:40.000,9,11145227,8885,0,1767952419,13157.064577289995,29930.248518239998,53281.80453888 2026-01-09,09:53:41.000,9,11145284,8405,0,1767952420,13157.003950499995,27161.94238116,53281.811526 2026-01-09,09:53:42.000,9,11145289,7965,0,1767952421,13156.99047787999,28084.68054729,53281.7416548 2026-01-09,09:53:43.000,9,11145145,8645,0,1767952422,13156.88943322999,28545.961516230003,53281.75562904 2026-01-09,09:53:44.000,9,11145096,8365,0,1767952423,13156.87596061,28545.799386240004,53281.71370632 2026-01-09,09:53:45.000,9,11145202,8405,0,1767952424,13156.761443339994,29929.811472179994,53281.72069344001 2026-01-09,09:53:46.000,9,11145326,8205,0,1767952425,13156.741234409994,25777.53554394,53281.636848 2026-01-09,09:53:47.000,9,11145220,8285,0,1767952426,13156.680607619994,31313.992737239998,53281.60191240001 2026-01-09,09:53:48.000,9,11145234,7484,0,1767952427,13156.599771899993,29468.537552370006,53281.66479648 2026-01-09,09:53:50.000,9,11145264,7565,0,1767952429,13156.512199869998,27161.716809000005,53281.58793816 2026-01-09,09:53:51.000,9,11145291,8965,0,1767952430,13156.485254630003,30852.704719169997,53281.490118480004 2026-01-09,09:53:52.000,9,11145206,7285,0,1767952431,13156.431364149998,27161.723858130004,53281.490118480004 2026-01-09,09:53:53.000,9,11145241,8965,0,1767952432,13156.465045700003,26700.513380489996,53281.54601544 2026-01-09,09:53:54.000,9,11145247,8845,0,1767952433,13156.458309389993,31314.345193739995,53281.45518288001 2026-01-09,09:53:55.000,9,11145232,7484,0,1767952434,13156.478518319993,32698.448918370006,53281.462170000006 2026-01-09,09:53:56.000,9,11145301,8005,0,1767952435,13156.512199869998,29007.503302979996,53281.43422152001 2026-01-09,09:53:57.000,9,11145282,8325,0,1767952436,13156.451573079998,29930.304911280007,53281.37133744 2026-01-09,09:53:58.000,9,11145312,8245,0,1767952437,13156.444836770002,30391.656371520003,53281.43422152001 2026-01-09,09:53:59.000,9,11145250,7525,0,1767952438,13156.485254630003,30853.036028279996,53281.39928592 2026-01-09,09:54:01.000,9,11145257,8925,0,1767952440,13156.498727249993,25777.944393480007,53281.45518288001 2026-01-09,09:54:02.000,9,11145261,8525,0,1767952441,13156.545881419988,28546.187088389997,53281.38531168001 2026-01-09,09:54:03.000,9,11145221,7885,0,1767952442,13156.559354039993,26239.31700111,53281.441208640004 2026-01-09,09:54:04.000,9,11145269,7725,0,1767952443,13156.606508209989,33159.94136121,53281.39928592 2026-01-09,09:54:05.000,9,11145248,8365,0,1767952444,13156.613244519998,31775.872882230004,53281.46915712 2026-01-09,09:54:06.000,9,11145235,8005,0,1767952445,13156.619980829993,33621.29282145,53281.441208640004 2026-01-09,09:54:07.000,9,11145212,8445,0,1767952446,13156.646926069989,31314.528471120007,53281.462170000006 2026-01-09,09:54:08.000,9,11145195,7925,0,1767952447,13156.633453449998,28084.793333370006,53281.40627304 2026-01-09,09:54:09.000,9,11145182,8445,0,1767952448,13156.694080239999,30852.98668437,53281.39928592 2026-01-09,09:54:10.000,9,11145183,8845,0,1767952449,13156.741234409994,29468.854763220006,53281.48313136001 2026-01-09,09:54:12.000,9,11145247,7925,0,1767952451,13156.714289169999,27161.885988120004,53281.52505408 2026-01-09,09:54:13.000,9,11145209,8685,0,1767952452,13156.680607619994,28545.98266362,53281.559989680005 2026-01-09,09:54:14.000,9,11145291,8645,0,1767952453,13156.633453449998,29007.432811680002,53281.511079840006 2026-01-09,09:54:15.000,9,11145295,8885,0,1767952454,13156.619980829993,29930.121633899995,53281.55300256001 2026-01-09,09:54:16.000,9,11145286,8405,0,1767952455,13156.539145109993,32698.420721849994,53281.53902832 2026-01-09,09:54:17.000,9,11145242,8205,0,1767952456,13156.451573079998,29007.418713420004,53281.46915712 2026-01-09,09:54:18.000,9,11145273,8925,0,1767952457,13156.377473669992,33159.80037861,53281.58095104001 2026-01-09,09:54:19.000,9,11145215,8765,0,1767952458,13156.330319499997,29468.791321049997,53281.53204120001 2026-01-09,09:54:20.000,9,11145248,8325,0,1767952459,13156.262956400002,35005.234416089996,53281.46915712 2026-01-09,09:54:21.000,9,11145257,8845,0,1767952460,13156.195593299992,27623.265644879997,53281.4971056 2026-01-09,09:54:23.000,9,11145217,7845,0,1767952462,13156.04065817,31314.098474190003,53281.46915712 2026-01-09,09:54:24.000,9,11145212,8245,0,1767952463,13155.97329506999,29007.369369509994,53281.4971056 2026-01-09,09:54:25.000,9,11145236,8365,0,1767952464,13155.89919566,35466.51538503,53281.559989680005 2026-01-09,09:54:26.000,9,11145250,7525,0,1767952465,12817.999149749994,29468.685584100007,53281.53204120001 2026-01-09,09:54:27.000,9,11145272,8485,0,1767952466,13155.724051599995,29468.685584100007,53281.4272344 2026-01-09,09:54:28.000,9,11145261,8685,0,1767952467,13155.69710636,27623.152858800007,53281.48313136001 2026-01-09,09:54:29.000,9,11145191,8405,0,1767952468,13155.63647957,29007.242485170005,53281.441208640004 2026-01-09,09:54:30.000,9,11145277,8805,0,1767952469,13155.623006949994,32698.152854910004,53281.4971056 2026-01-09,09:54:31.000,9,11145257,8765,0,1767952470,13155.6566885,31775.456983559998,53281.41326016001 2026-01-09,09:54:32.000,9,11145218,7525,0,1767952471,13155.596061709999,34082.2706778,53281.322427600004 2026-01-09,09:54:34.000,9,11145231,7885,0,1767952473,13155.56911646999,29929.91016,53281.392298800005 2026-01-09,09:54:35.000,9,11145234,8565,0,1767952474,13155.528698609989,31313.887000290008,53281.33640184001 2026-01-09,09:54:36.000,9,11145258,8205,0,1767952475,13155.474808129999,31775.210264010006,53281.28749200001 2026-01-09,09:54:37.000,9,11145309,7925,0,1767952476,13155.407445029989,26238.717825059997,53281.23858216 2026-01-09,09:54:38.000,9,11145294,7405,0,1767952477,13155.299664069993,29006.953470840002,53281.21762080001 2026-01-09,09:54:39.000,9,11145223,8885,0,1767952478,13155.218828349993,32236.40664339,53281.21762080001 2026-01-09,09:54:40.000,9,11145280,7445,0,1767952479,13155.124520010002,29006.80543911,53281.1826852 2026-01-09,09:54:41.000,9,11145267,8965,0,1767952480,13155.003266430002,28084.06727298,53281.11980112001 2026-01-09,09:54:42.000,9,11145256,8405,0,1767952481,13154.922430710001,30852.225378329997,53281.04992992001 2026-01-09,09:54:43.000,9,11145251,8685,0,1767952482,13154.861803920001,32236.23746427,53281.02198144 2026-01-09,09:54:45.000,9,11145257,8845,0,1767952484,13154.686659859995,29467.94542545,53280.93114888001 2026-01-09,09:54:46.000,9,11145269,8805,0,1767952485,13154.67318723999,32236.166972969993,53280.889226160005 2026-01-09,09:54:47.000,9,11145302,8445,0,1767952486,13154.61256044999,37311.124674299994,53280.8682648 2026-01-09,09:54:48.000,9,11145227,7925,0,1767952487,13154.53172472999,33620.115616740004,53280.819354960004 2026-01-09,09:54:49.000,9,11145248,8285,0,1767952488,13154.53172472999,33620.15791152,53280.86127768001 2026-01-09,09:54:50.000,9,11145240,8365,0,1767952489,13154.504779489995,25776.929318759998,53280.78441936001 2026-01-09,09:54:51.000,9,11145256,8325,0,1767952490,13154.403734839994,29929.219345260004,53280.721535280005 2026-01-09,09:54:52.000,9,11145229,8845,0,1767952491,12816.577788339993,29006.558719559995,53280.70057392 2026-01-09,09:54:53.000,9,11145268,8245,0,1767952492,13154.356580669999,33158.905139099996,53280.64467696001 2026-01-09,09:54:54.000,9,11145253,7965,0,1767952493,13154.363316979994,31313.49929814,53280.70756104 2026-01-09,09:54:56.000,9,11145269,8725,0,1767952495,13154.322899119994,29468.065260660005,53280.623715600006 2026-01-09,09:54:57.000,9,11145210,7405,0,1767952496,13154.363316979994,31313.513396399998,53280.5189088 2026-01-09,09:54:58.000,9,11145204,7645,0,1767952497,13154.275744949999,32236.2445134,53280.59576712001 2026-01-09,09:54:59.000,9,11145231,8005,0,1767952498,13154.282481259994,27161.195173379994,53280.5189088 2026-01-09,09:55:00.000,9,11145194,8205,0,1767952499,13154.242063399994,36388.52749076999,53280.47698608001 2026-01-09,09:55:01.000,9,11145234,8485,0,1767952500,13154.221854469994,23470.136771909994,53280.52589592001 2026-01-09,09:55:02.000,9,11145266,7525,0,1767952501,13154.127546129988,30852.056199209997,53280.53288304 2026-01-09,09:55:03.000,9,11145260,8405,0,1767952502,13154.060183029993,26238.35831943,53280.504934560005 2026-01-09,09:55:04.000,9,11145294,8245,0,1767952503,13153.992819929997,30852.01390443,53280.51192168 2026-01-09,09:55:05.000,9,11145203,8965,0,1767952504,13153.979347309993,24392.818545000002,53280.42807624001 2026-01-09,09:55:07.000,9,11145109,7645,0,1767952506,13153.959138379993,30851.943413130008,53280.386153520005 2026-01-09,09:55:08.000,9,11145082,8045,0,1767952507,13153.911984209997,26699.582895329993,53280.36519216 2026-01-09,09:55:09.000,9,11145081,8965,0,1767952508,13153.911984209997,32697.321057570007,53280.30929520001 2026-01-09,09:55:10.000,9,11145316,8245,0,1767952509,13153.918720519992,29929.127706569998,53280.30929520001 2026-01-09,09:55:11.000,9,11145213,7925,0,1767952510,13153.938929449992,29467.719853290007,53280.25339824 2026-01-09,09:55:12.000,9,11145240,8245,0,1767952511,13153.905247900002,28083.665472570006,53280.26038536001 2026-01-09,09:55:13.000,9,11145224,8045,0,1767952512,13153.986083620002,29467.81149198,53280.29532096 2026-01-09,09:55:14.000,9,11145242,7525,0,1767952513,13153.992819929997,31774.575842310005,53280.29532096 2026-01-09,09:55:15.000,9,11145232,8445,0,1767952514,13154.039974099993,24854.14180872,53280.23243688 2026-01-09,09:55:16.000,9,11145177,8725,0,1767952515,13154.053446719998,29929.184099610007,53280.23942400001 2026-01-09,09:55:18.000,9,11145286,8205,0,1767952517,13154.147755059988,29006.48117913,53280.2743596 2026-01-09,09:55:19.000,9,11145246,8285,0,1767952518,13154.141018749993,27622.363356240006,53280.18352704 2026-01-09,09:55:20.000,9,11145261,8925,0,1767952519,13154.147755059988,32697.454991039995,53280.19051416001 2026-01-09,09:55:21.000,9,11145228,8445,0,1767952520,13154.134282439998,31313.301922500003,53280.2044884 2026-01-09,09:55:22.000,9,11145271,8685,0,1767952521,13154.100600889993,32697.532531470002,53280.19750128 2026-01-09,09:55:23.000,9,11145284,8285,0,1767952522,13154.066919340003,36388.386508170006,53280.23942400001 2026-01-09,09:55:24.000,9,11145227,8885,0,1767952523,13154.053446719998,28083.75006213,53280.22544976 2026-01-09,09:55:25.000,9,11145283,8805,0,1767952524,13154.060183029993,25315.507367219994,53280.148591440004 2026-01-09,09:55:26.000,9,11145247,7845,0,1767952525,13154.066919340003,31313.301922500003,53280.15557856 2026-01-09,09:55:27.000,9,11145265,8045,0,1767952526,13154.039974099993,30390.450970289996,53280.148591440004 2026-01-09,09:55:29.000,9,11145251,8685,0,1767952528,13154.107337199988,29929.064264400004,53280.09269448001 2026-01-09,09:55:30.000,9,11145232,8325,0,1767952529,13154.080391959993,30390.40867551,53280.14160432001 2026-01-09,09:55:31.000,9,11145264,7725,0,1767952530,13154.080391959993,29928.965576579998,53280.09269448001 2026-01-09,09:55:32.000,9,11145210,7725,0,1767952531,13154.093864579998,32235.680582999994,53280.120642960006 2026-01-09,09:55:33.000,9,11145234,8205,0,1767952532,13154.093864579998,29467.444937220003,53280.099681600004 2026-01-09,09:55:34.000,9,11145271,8925,0,1767952533,13154.073655649998,30390.08441553,53280.050771760005 2026-01-09,09:55:35.000,9,11145189,8605,0,1767952534,13154.073655649998,30851.337187950005,53280.099681600004 2026-01-09,09:55:36.000,9,11145204,8285,0,1767952535,13154.039974099993,31312.639304280005,53279.9599392 2026-01-09,09:55:37.000,9,11145256,8325,0,1767952536,13153.992819929997,30389.837695979993,53280.02282328001 2026-01-09,09:55:38.000,9,11145256,7325,0,1767952537,13153.952402069997,23469.361367610007,53280.050771760005 2026-01-09,09:55:40.000,9,11145230,8325,0,1767952539,13153.858093729992,29928.436891830002,53280.01583616 2026-01-09,09:55:41.000,9,11145261,8045,0,1767952540,13153.858093729992,31312.505370810002,53279.952952080006 2026-01-09,09:55:42.000,9,11145248,7405,0,1767952541,13153.885038970002,33157.93235916,53279.98788768 2026-01-09,09:55:43.000,9,11145239,7925,0,1767952542,13153.851357419997,28082.904166530003,53280.0298104 2026-01-09,09:55:44.000,9,11145220,8125,0,1767952543,13153.837884799992,35003.225414040004,53279.91102936 2026-01-09,09:55:45.000,9,11145201,8045,0,1767952544,13153.898511589992,35003.14082448,53279.94596496001 2026-01-09,09:55:46.000,9,11145221,8845,0,1767952545,13153.992819929997,29928.035091419995,53279.9599392 2026-01-09,09:55:47.000,9,11145212,8325,0,1767952546,13154.046710410003,34080.25462661999,53279.890068 2026-01-09,09:55:48.000,9,11145228,7405,0,1767952547,13154.141018749993,23007.551713919995,53279.952952080006 2026-01-09,09:55:49.000,9,11145226,8445,0,1767952548,13154.194909229998,27621.101561970005,53279.91801648 2026-01-09,09:55:51.000,9,11145228,8285,0,1767952550,13154.208381849989,29005.092500519997,53279.94596496001 2026-01-09,09:55:52.000,9,11145196,8125,0,1767952551,13154.208381849989,29466.50740293,53279.9599392 2026-01-09,09:55:53.000,9,11145207,8845,0,1767952552,13154.181436609993,30389.13278298,53279.96692632 2026-01-09,09:55:54.000,9,11145240,7565,0,1767952553,13154.120809819993,29927.781322740004,53279.94596496001 2026-01-09,09:55:55.000,9,11145240,8725,0,1767952554,13154.100600889993,31773.236507609996,53279.96692632 2026-01-09,09:55:56.000,9,11145262,8565,0,1767952555,13154.080391959993,29927.739027960008,53279.97391344001 2026-01-09,09:55:57.000,9,11145242,7525,0,1767952556,13154.080391959993,29927.710831439996,53279.96692632 2026-01-09,09:55:58.000,9,11145268,8365,0,1767952557,13154.066919340003,30389.146881239998,53279.96692632 2026-01-09,09:55:59.000,9,11145189,7885,0,1767952558,13154.060183029993,25775.47014885,53279.99487480001 2026-01-09,09:56:00.000,9,11145199,9165,0,1767952559,13154.019765169993,33157.24154442,53279.9599392 2026-01-09,09:56:02.000,9,11145321,7845,0,1767952561,13153.945665760002,30389.090488200003,53279.9599392 2026-01-09,09:56:03.000,9,11145197,8925,0,1767952562,13153.871566349997,35002.76722059,53279.9599392 2026-01-09,09:56:04.000,9,11145217,8685,0,1767952563,13153.824412180002,30389.11163559,53279.92500360001 2026-01-09,09:56:05.000,9,11145231,8765,0,1767952564,13153.743576460001,27159.54567696,53279.94596496001 2026-01-09,09:56:06.000,9,11145265,8685,0,1767952565,13153.723367530001,35002.63328712,53279.952952080006 2026-01-09,09:56:07.000,9,11145208,8125,0,1767952566,13153.682949670001,33618.466120319994,53279.97391344001 2026-01-09,09:56:08.000,9,11145293,8605,0,1767952567,13153.676213359991,32234.425837860006,53279.97391344001 2026-01-09,09:56:09.000,9,11145235,8525,0,1767952568,13153.689685979996,29004.88807575,53279.84115816 2026-01-09,09:56:10.000,9,11145281,8605,0,1767952569,13153.642531810001,34541.17608993,53279.91102936 2026-01-09,09:56:11.000,9,11145292,8405,0,1767952570,13153.608850259996,26698.109627159996,53279.84814528 2026-01-09,09:56:13.000,9,11145306,8565,0,1767952572,13153.548223469996,32234.3412483,53279.86910664 2026-01-09,09:56:14.000,9,11145258,8325,0,1767952573,13153.47412405999,29466.154946430004,53279.86211952 2026-01-09,09:56:15.000,9,11145213,8445,0,1767952574,13153.45391512999,26236.62423345,53279.82718392001 2026-01-09,09:56:16.000,9,11145186,8205,0,1767952575,13153.366343099995,34541.07740210999,53279.77128696 2026-01-09,09:56:17.000,9,11145233,7805,0,1767952576,13153.33939786,30850.216376280005,53279.80622256001 2026-01-09,09:56:18.000,9,11145261,8685,0,1767952577,13153.305716309995,28082.015976149996,53279.84814528 2026-01-09,09:56:19.000,9,11145249,7925,0,1767952578,13153.285507379995,31311.539640000003,53279.85513240001 2026-01-09,09:56:20.000,9,11145276,8165,0,1767952579,13153.265298449995,30850.138835849997,53279.81320968 2026-01-09,09:56:21.000,9,11145253,8765,0,1767952580,13153.21814428,33156.95957922,53279.77827408001 2026-01-09,09:56:22.000,9,11145264,8085,0,1767952581,13153.204671659994,28543.26169944,53279.73635136001 2026-01-09,09:56:24.000,9,11145200,8365,0,1767952583,13153.157517489999,29466.04216035,53279.73635136001 2026-01-09,09:56:25.000,9,11145199,8725,0,1767952584,13153.15078117999,28543.346288999994,53279.74333848 2026-01-09,09:56:26.000,9,11145268,8445,0,1767952585,13153.15078117999,30388.745080830005,53279.72237712 2026-01-09,09:56:27.000,9,11145263,8885,0,1767952586,13153.15078117999,34540.92232125001,53279.70141576 2026-01-09,09:56:28.000,9,11145277,7685,0,1767952587,13153.177726419999,25313.67459342,53279.70141576 2026-01-09,09:56:29.000,9,11145268,8085,0,1767952588,13153.19793535,31772.6937246,53279.617570320006 2026-01-09,09:56:30.000,9,11145275,8605,0,1767952589,13153.17099010999,29004.528570120005,53279.617570320006 2026-01-09,09:56:31.000,9,11145149,8565,0,1767952590,13153.204671659994,30388.65344214,53279.617570320006 2026-01-09,09:56:32.000,9,11145267,8445,0,1767952591,13153.204671659994,33618.184155120005,53279.617570320006 2026-01-09,09:56:33.000,9,11145281,8605,0,1767952592,13153.137308559999,33156.74810532,53279.547699120005 2026-01-09,09:56:35.000,9,11145171,8485,0,1767952594,13153.117099629999,31772.736019379998,53279.58263472 2026-01-09,09:56:36.000,9,11145213,8565,0,1767952595,13153.15078117999,32234.073381359995,53279.596608960004 2026-01-09,09:56:37.000,9,11145225,8485,0,1767952596,13153.069945459989,31772.72192112,53279.61058320001 2026-01-09,09:56:38.000,9,11145284,8285,0,1767952597,13153.076681769999,32695.382546819994,53279.55468624 2026-01-09,09:56:39.000,9,11145262,8325,0,1767952598,13153.090154389989,31311.40570653,53279.56866048001 2026-01-09,09:56:40.000,9,11145273,8805,0,1767952599,13153.083418079994,27620.52353331,53279.51276352 2026-01-09,09:56:41.000,9,11145273,8805,0,1767952600,13153.096890699999,28081.860895289996,53279.5057764 2026-01-09,09:56:42.000,9,11145261,8445,0,1767952601,13153.11036331999,31772.813559810005,53279.46385368 2026-01-09,09:56:43.000,9,11145218,8125,0,1767952602,13153.103627009994,30850.145884979996,53279.4359052 2026-01-09,09:56:44.000,9,11145253,8725,0,1767952603,13153.103627009994,24391.169048580006,53279.53372488 2026-01-09,09:56:46.000,9,11145270,8325,0,1767952605,13153.069945459989,24852.619196640007,53279.47084080001 2026-01-09,09:56:47.000,9,11145222,8405,0,1767952606,13153.076681769999,32695.79844549,53279.47084080001 2026-01-09,09:56:48.000,9,11145219,8805,0,1767952607,13153.076681769999,31773.088475879995,53279.44289232001 2026-01-09,09:56:49.000,9,11145112,8205,0,1767952608,13153.103627009994,27159.503382180003,53279.4359052 2026-01-09,09:56:50.000,9,11145261,8725,0,1767952609,13153.123835939994,37309.48222701,53279.47084080001 2026-01-09,09:56:51.000,9,11145206,8325,0,1767952610,13153.15078117999,29004.979714440007,53279.449879440006 2026-01-09,09:56:52.000,9,11145205,8805,0,1767952611,13153.19119903999,29005.099549649996,53279.44289232001 2026-01-09,09:56:53.000,9,11145251,8925,0,1767952612,13153.184462729994,32234.524525679997,53279.48481504 2026-01-09,09:56:54.000,9,11145231,8525,0,1767952613,13153.224880589994,35925.58292715,53279.449879440006 2026-01-09,09:56:55.000,9,11145177,8925,0,1767952614,13153.23161689999,29927.99279664,53279.41494384 2026-01-09,09:56:57.000,9,11145226,8165,0,1767952616,13153.21814428,29005.296925290007,53279.49180216001 2026-01-09,09:56:58.000,9,11145263,8725,0,1767952617,13153.245089519995,30850.723913640002,53279.49180216001 2026-01-09,09:56:59.000,9,11145219,8725,0,1767952618,13153.204671659994,33157.523509620005,53279.52673776 2026-01-09,09:57:00.000,9,11145239,8685,0,1767952619,13153.27203475999,31773.405686729995,53279.58962184001 2026-01-09,09:57:01.000,9,11145173,8765,0,1767952620,13153.25856214,29005.127746169994,53279.49180216001 2026-01-09,09:57:02.000,9,11145285,8805,0,1767952621,13153.31245261999,30389.27376558,53279.498789280005 2026-01-09,09:57:03.000,9,11145261,8805,0,1767952622,13153.325925239995,31773.236507609996,53279.51975064001 2026-01-09,09:57:04.000,9,11145212,8285,0,1767952623,13153.35287047999,26698.173069330005,53279.5756476 2026-01-09,09:57:05.000,9,11145306,8205,0,1767952624,13153.37307940999,29466.338223810002,53279.56866048001 2026-01-09,09:57:06.000,9,11145254,8325,0,1767952625,13153.37307940999,29927.703782309996,53279.561673359996 2026-01-09,09:57:08.000,9,11145223,8525,0,1767952627,13153.386552029995,27620.918284590007,53279.547699120005 2026-01-09,09:57:09.000,9,11145236,8165,0,1767952628,13153.33266154999,29005.000861830005,53279.60359608 2026-01-09,09:57:10.000,9,11145254,8325,0,1767952629,13153.35960679,29004.972665309993,53279.561673359996 2026-01-09,09:57:11.000,9,11145264,8405,0,1767952630,13153.325925239995,29927.696733179997,53279.53372488 2026-01-09,09:57:12.000,9,11145224,8365,0,1767952631,13153.305716309995,32234.531574809997,53279.52673776 2026-01-09,09:57:13.000,9,11145233,8885,0,1767952632,13153.29224368999,28082.30499048,53279.56866048001 2026-01-09,09:57:14.000,9,11145241,8725,0,1767952633,13153.27203475999,29005.000861830005,53279.49180216001 2026-01-09,09:57:15.000,9,11145250,8125,0,1767952634,13153.19793535,27620.875989809996,53279.4359052 2026-01-09,09:57:16.000,9,11145253,9045,0,1767952635,13153.23161689999,30850.357358880006,53279.47782792 2026-01-09,09:57:17.000,9,11145264,8165,0,1767952636,13153.21814428,31773.130770660006,53279.47782792 2026-01-09,09:57:19.000,9,11145267,9045,0,1767952638,13153.27203475999,29927.590996230007,53279.51276352 2026-01-09,09:57:20.000,9,11145214,8325,0,1767952639,13153.29224368999,29466.232486859997,53279.44289232001 2026-01-09,09:57:21.000,9,11145281,8765,0,1767952640,13153.29898,29466.2183886,53279.48481504 2026-01-09,09:57:22.000,9,11145269,8685,0,1767952641,13153.285507379995,30388.935407340003,53279.44289232001 2026-01-09,09:57:23.000,9,11145230,7885,0,1767952642,13153.29224368999,25775.32211712,53279.4359052 2026-01-09,09:57:24.000,9,11145247,7725,0,1767952643,13153.29898,33157.149905729995,53279.41494384 2026-01-09,09:57:25.000,9,11145251,7845,0,1767952644,13153.31245261999,23929.902177900003,53279.46385368 2026-01-09,09:57:26.000,9,11145186,8325,0,1767952645,13153.31245261999,31772.982738930004,53279.40795672 2026-01-09,09:57:27.000,9,11145225,9005,0,1767952646,13153.23835321,30388.9495056,53279.428918080004 2026-01-09,09:57:28.000,9,11145253,8685,0,1767952647,13153.29898,29927.569848839994,53279.40795672 2026-01-09,09:57:30.000,9,11145187,8925,0,1767952649,13153.33939786,30388.914259950005,53279.393982479996 2026-01-09,09:57:31.000,9,11145300,8205,0,1767952650,13153.35287047999,23468.64940548,53279.40795672 2026-01-09,09:57:32.000,9,11145237,8725,0,1767952651,13153.33939786,30389.055242550006,53279.380008240005 2026-01-09,09:57:33.000,9,11145265,8725,0,1767952652,13153.35287047999,25314.139836000002,53279.4359052 2026-01-09,09:57:34.000,9,11145259,8805,0,1767952653,13153.33939786,28543.61415594,53279.393982479996 2026-01-09,09:57:35.000,9,11145225,8685,0,1767952654,13153.31918893,32695.861887659994,53279.38699536 2026-01-09,09:57:36.000,9,11145278,8405,0,1767952655,13153.29898,29004.90217401,53279.44289232001 2026-01-09,09:57:37.000,9,11145226,8245,0,1767952656,13153.265298449995,31311.751113899998,53279.47782792 2026-01-09,09:57:38.000,9,11145196,8165,0,1767952657,13153.27877107,33157.11466008,53279.42193096001 2026-01-09,09:57:39.000,9,11145256,8325,0,1767952658,13153.27203475999,29927.562799709995,53279.41494384 2026-01-09,09:57:41.000,9,11145261,8885,0,1767952660,13153.325925239995,29466.19724121,53279.393982479996 2026-01-09,09:57:42.000,9,11145209,8965,0,1767952661,13153.386552029995,29004.74709315,53279.393982479996 2026-01-09,09:57:43.000,9,11145230,8045,0,1767952662,13153.467387749995,29927.534603189997,53279.38699536 2026-01-09,09:57:44.000,9,11145258,8565,0,1767952663,13153.51454191999,30388.928358210003,53279.34507264 2026-01-09,09:57:45.000,9,11145223,7845,0,1767952664,13153.575168709991,32695.735003320005,53279.31013704 2026-01-09,09:57:46.000,9,11145283,7845,0,1767952665,13153.635795499991,35002.562795820006,53279.30314992001 2026-01-09,09:57:47.000,9,11145310,8285,0,1767952666,13153.60211395,28082.234499180006,53279.380008240005 2026-01-09,09:57:48.000,9,11145239,8885,0,1767952667,13153.615586569991,26698.22946237,53279.393982479996 2026-01-09,09:57:49.000,9,11145188,8085,0,1767952668,13153.656004429991,29927.760175350006,53279.38699536 2026-01-09,09:57:50.000,9,11145210,8245,0,1767952669,13153.635795499991,31773.222409349997,53279.41494384 2026-01-09,09:57:52.000,9,11145192,8285,0,1767952671,13153.575168709991,31311.8920965,53279.48481504 2026-01-09,09:57:53.000,9,11145217,8605,0,1767952672,13153.548223469996,28543.797433319996,53279.41494384 2026-01-09,09:57:54.000,9,11145194,8485,0,1767952673,13153.608850259996,27159.6725613,53279.42193096001 2026-01-09,09:57:55.000,9,11145195,8805,0,1767952674,13153.615586569991,34541.33821992,53279.40096960001 2026-01-09,09:57:56.000,9,11145232,8285,0,1767952675,13153.62232288,31773.18011457,53279.42193096001 2026-01-09,09:57:57.000,9,11145284,8325,0,1767952676,13153.662740740001,32234.545673069995,53279.46385368 2026-01-09,09:57:58.000,9,11145247,8645,0,1767952677,13153.703158600001,34079.916268379995,53279.49180216001 2026-01-09,09:57:59.000,9,11145231,8325,0,1767952678,13153.770521699997,33618.501365970005,53279.47782792 2026-01-09,09:58:00.000,9,11145200,8205,0,1767952679,13153.837884799992,30850.364408010006,53279.547699120005 2026-01-09,09:58:01.000,9,11145212,8405,0,1767952680,13153.878302659992,35463.984747359995,53279.498789280005 2026-01-09,09:58:03.000,9,11145191,8445,0,1767952682,13153.979347309993,33157.13580747,53279.53372488 2026-01-09,09:58:04.000,9,11145245,8525,0,1767952683,13154.006292550002,28082.164007879997,53279.5057764 2026-01-09,09:58:05.000,9,11145198,7325,0,1767952684,13154.039974099993,29004.873977490002,53279.56866048001 2026-01-09,09:58:06.000,9,11145249,9125,0,1767952685,13154.073655649998,28543.60005768,53279.561673359996 2026-01-09,09:58:07.000,9,11145224,8285,0,1767952686,13154.087128269988,28543.522517250007,53279.56866048001 2026-01-09,09:58:08.000,9,11145241,8765,0,1767952687,13154.120809819993,33157.12170921,53279.63853168001 2026-01-09,09:58:09.000,9,11145266,7365,0,1767952688,13154.221854469994,30388.871965169994,53279.547699120005 2026-01-09,09:58:10.000,9,11145253,8885,0,1767952689,13154.248799709989,28543.480222469996,53279.62455744 2026-01-09,09:58:11.000,9,11145261,8645,0,1767952690,13154.343108049994,28082.037123539994,53279.67346728 2026-01-09,09:58:12.000,9,11145233,8805,0,1767952691,13154.45088900999,31311.596033039998,53279.666480160005 2026-01-09,09:58:14.000,9,11145249,8685,0,1767952693,13154.63950569,34079.71184361,53279.70840288001 2026-01-09,09:58:15.000,9,11145275,8485,0,1767952694,13154.767495579996,30850.174081499994,53279.70141576 2026-01-09,09:58:16.000,9,11145302,8165,0,1767952695,13154.828122369996,33618.36038337,53279.77128696 2026-01-09,09:58:17.000,9,11145215,9005,0,1767952696,13154.868540229996,27620.720908949996,53279.729364239996 2026-01-09,09:58:18.000,9,11145291,8605,0,1767952697,13154.949375949996,27620.749105470008,53279.77128696 2026-01-09,09:58:19.000,9,11145238,8285,0,1767952698,13154.989793809997,29927.49935754,53279.764299840004 2026-01-09,09:58:20.000,9,11145252,7525,0,1767952699,13155.097574769992,25775.31506799,53279.86211952 2026-01-09,09:58:21.000,9,11145235,8845,0,1767952700,13155.104311080002,29004.768240539997,53279.86211952 2026-01-09,09:58:22.000,9,11145278,8245,0,1767952701,13155.151465249997,32695.7772981,53279.90404224001 2026-01-09,09:58:23.000,9,11145276,8085,0,1767952702,13155.171674179997,28543.57891029,53279.931990720004 2026-01-09,09:58:25.000,9,11145292,8125,0,1767952704,13155.212092039998,30389.153930369997,53280.001861920005 2026-01-09,09:58:26.000,9,11145240,7525,0,1767952705,13155.265982520003,33157.27679007,53279.97391344001 2026-01-09,09:58:27.000,9,11145214,7525,0,1767952706,13155.340081929993,30850.561783650002,53280.05775888 2026-01-09,09:58:28.000,9,11145218,8525,0,1767952707,13155.326609309988,29005.07840226,53280.120642960006 2026-01-09,09:58:29.000,9,11145214,7405,0,1767952708,13155.387236099989,30389.168028629996,53280.148591440004 2026-01-09,09:58:30.000,9,11145294,8445,0,1767952709,13155.454599199998,29005.05020574,53280.19750128 2026-01-09,09:58:31.000,9,11145223,8085,0,1767952710,13155.468071819989,32234.50337829,53280.19750128 2026-01-09,09:58:32.000,9,11145248,8085,0,1767952711,13155.495017059999,28543.642352459996,53280.25339824 2026-01-09,09:58:33.000,9,11145309,8965,0,1767952712,13155.555643849999,29466.429862499994,53280.30230808 2026-01-09,09:58:34.000,9,11145234,7325,0,1767952713,13155.63647957,26698.264708019997,53280.316282320004 2026-01-09,09:58:36.000,9,11145269,8845,0,1767952715,13155.703842669995,31773.278802390007,53280.37217928 2026-01-09,09:58:37.000,9,11145196,8525,0,1767952716,13155.81162362999,35002.86590841001,53280.414102 2026-01-09,09:58:38.000,9,11145205,8845,0,1767952717,13155.81162362999,30850.653422339994,53280.414102 2026-01-09,09:58:39.000,9,11145265,8685,0,1767952718,13155.95308613999,31773.447981510006,53280.456024720006 2026-01-09,09:58:40.000,9,11145181,8565,0,1767952719,13156.013712929991,29466.606090750007,53280.456024720006 2026-01-09,09:58:41.000,9,11145223,7885,0,1767952720,13156.054130789991,32696.193196770007,53280.51192168 2026-01-09,09:58:42.000,9,11145264,8525,0,1767952721,13156.148439129996,30850.780306679997,53280.49794744001 2026-01-09,09:58:43.000,9,11145276,8485,0,1767952722,13156.256220089992,31312.167012570004,53280.553844400005 2026-01-09,09:58:44.000,9,11145274,7285,0,1767952723,13156.296637949992,28543.994808960008,53280.60974136 2026-01-09,09:58:45.000,9,11145224,8325,0,1767952724,13156.397682599993,29005.332170940004,53280.69358680001 2026-01-09,09:58:47.000,9,11145233,7685,0,1767952726,13156.613244519998,32696.235491550004,53280.78441936001 2026-01-09,09:58:48.000,9,11145255,7725,0,1767952727,13156.74797071999,33157.622197439996,53280.80538072 2026-01-09,09:58:49.000,9,11145226,8325,0,1767952728,13156.87596061,30389.46409209,53280.83332920001 2026-01-09,09:58:50.000,9,11145251,8165,0,1767952729,13157.024159429995,29005.38151485,53280.9032004 2026-01-09,09:58:51.000,9,11145216,8405,0,1767952730,13157.1386767,30850.822601459993,53280.95211024001 2026-01-09,09:58:52.000,9,11145282,8325,0,1767952731,13157.266666589996,33157.57990266,53281.04992992001 2026-01-09,09:58:53.000,9,11145231,8765,0,1767952732,13157.401392790001,25775.674573619995,53280.96608448 2026-01-09,09:58:54.000,9,11145194,8205,0,1767952733,13157.468755889997,30389.309011229998,53281.08486552 2026-01-09,09:58:55.000,9,11145279,8965,0,1767952734,13157.610218399997,32234.65141002,53281.14076248 2026-01-09,09:58:56.000,9,11145118,8525,0,1767952735,13157.717999359993,29466.500353800002,53281.23159504 2026-01-09,09:58:58.000,9,11145282,8325,0,1767952737,13157.859461869994,30850.554734520003,53281.37133744 2026-01-09,09:58:59.000,9,11145222,8245,0,1767952738,13157.920088659994,30850.477194089995,53281.43422152001 2026-01-09,09:59:00.000,9,11145240,8325,0,1767952739,13157.973979139999,32695.97467374,53281.490118480004 2026-01-09,09:59:01.000,9,11145279,8845,0,1767952740,13158.041342239994,24391.422817259998,53281.51806696 2026-01-09,09:59:02.000,9,11145213,8765,0,1767952741,13158.08849640999,30850.505390610007,53281.5669768 2026-01-09,09:59:03.000,9,11145218,8685,0,1767952742,13158.10870533999,29927.80951926,53281.636848 2026-01-09,09:59:04.000,9,11145241,8725,0,1767952743,13158.15585951,27621.024021539997,53281.71370632 2026-01-09,09:59:05.000,9,11145291,8565,0,1767952744,13158.16933212999,29005.000861830005,53281.72069344001 2026-01-09,09:59:06.000,9,11145233,8525,0,1767952745,13158.182804749995,29927.788371870003,53281.75562904 2026-01-09,09:59:07.000,9,11145286,8165,0,1767952746,13158.20974998999,29005.141844430007,53281.80453888 2026-01-09,09:59:09.000,9,11145204,8365,0,1767952748,13158.324267259995,30389.26671645,53281.93729416001 2026-01-09,09:59:10.000,9,11145287,8045,0,1767952749,13158.39836667,27621.101561970005,53282.00716536001 2026-01-09,09:59:11.000,9,11145255,8725,0,1767952750,13158.519620250001,35002.94344884,53281.993191120004 2026-01-09,09:59:12.000,9,11145252,8165,0,1767952751,13158.681291690002,31773.292900650005,53282.0910108 2026-01-09,09:59:13.000,9,11145177,8685,0,1767952752,13158.849699439997,29466.51445206,53282.17485624001 2026-01-09,09:59:14.000,9,11145223,8765,0,1767952753,13158.997898259993,34541.429858610005,53282.21677896 2026-01-09,09:59:15.000,9,11145255,8645,0,1767952754,13159.179778629994,27159.573873479996,53282.29363728001 2026-01-09,09:59:16.000,9,11145219,8565,0,1767952755,13159.321241139995,25775.575885800004,53282.25870168 2026-01-09,09:59:17.000,9,11145198,8285,0,1767952756,13159.44923102999,31773.20126196,53282.4054312 2026-01-09,09:59:18.000,9,11145213,8805,0,1767952757,13159.53680306,29004.958567049995,53282.44036680001 2026-01-09,09:59:20.000,9,11145214,8085,0,1767952759,13159.671529259991,31311.680622600004,53282.615044800004 2026-01-09,09:59:21.000,9,11145251,8805,0,1767952760,13159.752364979991,29004.937419659997,53282.663954640004 2026-01-09,09:59:22.000,9,11145206,8325,0,1767952761,13159.738892360001,29927.576897969993,53282.70587736001 2026-01-09,09:59:23.000,9,11145205,9005,0,1767952762,13159.759101290001,29004.972665309993,53282.72683872001 2026-01-09,09:59:24.000,9,11145143,8725,0,1767952763,13159.759101290001,28543.522517250007,53282.83863264 2026-01-09,09:59:25.000,9,11145215,8645,0,1767952764,13159.786046529996,30388.914259950005,53282.90850384 2026-01-09,09:59:26.000,9,11145305,8725,0,1767952765,13159.792782839992,31311.666524340006,53282.999336400004 2026-01-09,09:59:27.000,9,11145282,8165,0,1767952766,13159.846673319997,29927.598045360006,53283.118117440004 2026-01-09,09:59:28.000,9,11145211,8725,0,1767952767,13159.860145940002,26236.737019530003,53283.15305304 2026-01-09,09:59:29.000,9,11145296,8325,0,1767952768,13159.981399520002,25775.31506799,53283.18100152001 2026-01-09,09:59:31.000,9,11145223,7885,0,1767952770,13160.122862030003,32234.390592209995,53283.355679520006 2026-01-09,09:59:32.000,9,11145219,7925,0,1767952771,13160.183488819988,33618.38153076,53283.39061512 2026-01-09,09:59:33.000,9,11145215,8005,0,1767952772,13160.277797159993,28082.044172669994,53283.4884348 2026-01-09,09:59:34.000,9,11145260,7445,0,1767952773,13160.318215019994,29466.070356869997,53283.53035752 2026-01-09,09:59:35.000,9,11145231,8845,0,1767952774,13160.372105499999,32695.438939860003,53283.60022872 2026-01-09,09:59:36.000,9,11145296,8285,0,1767952775,13160.459677529994,29465.88707949,53283.68407416001 2026-01-09,09:59:37.000,9,11145281,8685,0,1767952776,13160.55398587,27620.424845489993,53283.6980484 2026-01-09,09:59:38.000,9,11145211,8605,0,1767952777,13160.59440373,28543.092520320002,53283.837790800004 2026-01-09,09:59:39.000,9,11145242,8165,0,1767952778,13160.64829420999,29465.795440799993,53283.8727264 2026-01-09,09:59:40.000,9,11145244,8205,0,1767952779,13160.67523945,35924.694736770005,53283.92163624 2026-01-09,09:59:42.000,9,11145275,8605,0,1767952781,13160.762811479995,29004.24660492,53284.01945592001 2026-01-09,09:59:43.000,9,11145229,8725,0,1767952782,13160.81670196,32233.763219639994,53284.0124688 2026-01-09,09:59:44.000,9,11145234,8045,0,1767952783,13160.843647199996,30388.32213303,53284.124262720004 2026-01-09,09:59:45.000,9,11145190,8245,0,1767952784,13160.924482919996,23468.00793465,53284.20810816 2026-01-09,09:59:46.000,9,11145204,7885,0,1767952785,13160.944691849996,31311.025053510006,53284.27797936 2026-01-09,09:59:47.000,9,11145244,8285,0,1767952786,13161.018791260001,29927.055262349997,53284.27099224 2026-01-09,09:59:48.000,9,11145230,7565,0,1767952787,13161.065945429997,32695.13582727,53284.361824800006 2026-01-09,09:59:49.000,9,11145237,8805,0,1767952788,13161.025527569996,30849.652445879998,53284.43169600001 2026-01-09,09:59:50.000,9,11145278,8125,0,1767952789,13161.072681739992,33156.42384534,53284.45265736001 2026-01-09,09:59:51.000,9,11145247,8845,0,1767952790,13161.133308529992,27620.135831160005,53284.54348992 2026-01-09,09:59:53.000,9,11145269,7645,0,1767952792,13161.180462700002,35462.95557438,53284.64130960001 2026-01-09,09:59:54.000,9,11145275,8805,0,1767952793,13161.241089490002,32233.36846836,53284.697206560006 2026-01-09,09:59:55.000,9,11145249,8685,0,1767952794,13161.281507350002,31771.868976390004,53284.73214216 2026-01-09,09:59:56.000,9,11145281,8005,0,1767952795,13161.254562109993,31310.524565280008,53284.78803912001 2026-01-09,09:59:57.000,9,11145222,8485,0,1767952796,13161.220880560002,28542.30301776,53284.746116400005 2026-01-09,09:59:58.000,9,11145294,7885,0,1767952797,13161.268034729997,27619.56485163,53284.80201336 2026-01-09,09:59:59.000,9,11145285,8805,0,1767952798,13161.294979969993,33617.03514693001,53284.864897440006 2026-01-09,10:00:00.000,9,11145223,8925,0,1767952799,13161.335397829993,28080.782378400007,53284.88585880001 2026-01-09,10:00:01.000,9,11145269,8765,0,1767952800,13161.315188899993,31310.235550950005,53284.97669136001 2026-01-09,10:00:02.000,9,11145190,8205,0,1767952801,13161.321925210003,31771.558814670003,53285.02560120001 2026-01-09,10:00:04.000,9,11145230,7325,0,1767952803,13161.288243659998,29003.435954970002,53285.06752392 2026-01-09,10:00:05.000,9,11145298,8285,0,1767952804,13161.234353179992,34539.58298655,53285.08848528 2026-01-09,10:00:06.000,9,11145219,8005,0,1767952805,13161.220880560002,28542.028101689997,53285.10944664 2026-01-09,10:00:07.000,9,11145256,8205,0,1767952806,13161.214144249992,30848.81359941,53285.130408000005 2026-01-09,10:00:08.000,9,11145199,8925,0,1767952807,13161.153517459992,30387.462139170006,53285.15835648 2026-01-09,10:00:09.000,9,11145225,8725,0,1767952808,13161.160253770002,29003.393660190006,53285.17233072001 2026-01-09,10:00:10.000,9,11145196,7565,0,1767952809,13161.099626980002,24851.223468900003,53285.22822768 2026-01-09,10:00:11.000,9,11145251,8885,0,1767952810,13161.133308529992,26696.565867690006,53285.21425344 2026-01-09,10:00:12.000,9,11145207,8765,0,1767952811,13161.119835910002,33616.82367303,53285.29111176001 2026-01-09,10:00:13.000,9,11145228,8125,0,1767952812,13161.119835910002,29925.983794590007,53285.22124056001 2026-01-09,10:00:15.000,9,11145239,8765,0,1767952814,13161.160253770002,34078.034150670006,53285.35399584 2026-01-09,10:00:16.000,9,11145270,8245,0,1767952815,13161.160253770002,29925.863959380004,53285.33303448 2026-01-09,10:00:17.000,9,11145253,7965,0,1767952816,13161.166990079997,30387.180173970002,53285.40989280001 2026-01-09,10:00:18.000,9,11145274,8165,0,1767952817,13161.227616869997,29925.800517209995,53285.40290568 2026-01-09,10:00:19.000,9,11145303,8725,0,1767952818,13161.220880560002,30386.975749200006,53285.45880264001 2026-01-09,10:00:20.000,9,11145302,8165,0,1767952819,13161.268034729997,26696.051281199994,53285.465789760005 2026-01-09,10:00:21.000,9,11145281,8645,0,1767952820,13161.294979969993,28080.04221975,53285.45181552 2026-01-09,10:00:22.000,9,11145237,8765,0,1767952821,13161.375815689993,29002.65350154,53285.45181552 2026-01-09,10:00:23.000,9,11145264,8405,0,1767952822,13161.382551999988,30386.57394879,53285.45181552 2026-01-09,10:00:24.000,9,11145271,8765,0,1767952823,13161.429706169998,31309.142935800002,53285.47277688 2026-01-09,10:00:26.000,9,11145279,8445,0,1767952825,13161.517278199994,30386.291983589996,53285.535660960006 2026-01-09,10:00:27.000,9,11145256,7445,0,1767952826,13161.497069269994,29463.546768329994,53285.57758368001 2026-01-09,10:00:28.000,9,11145265,8805,0,1767952827,13161.490332959998,26695.50849819,53285.54264808 2026-01-09,10:00:29.000,9,11145239,8725,0,1767952828,13161.443178789988,27618.063386940004,53285.60553216001 2026-01-09,10:00:30.000,9,11145207,8805,0,1767952829,13161.315188899993,29463.398736600007,53285.61251928 2026-01-09,10:00:31.000,9,11145221,8765,0,1767952830,13161.220880560002,31308.762282779993,53285.5496352 2026-01-09,10:00:32.000,9,11145251,8645,0,1767952831,13161.140044840002,27617.999944769996,53285.61251928 2026-01-09,10:00:33.000,9,11145268,7605,0,1767952832,13160.991846019991,29924.714951190006,53285.67540336001 2026-01-09,10:00:34.000,9,11145205,7765,0,1767952833,13160.91774661,29001.84990072,53285.60553216001 2026-01-09,10:00:35.000,9,11145235,7605,0,1767952834,13160.762811479995,30385.819691879995,53285.65444200001 2026-01-09,10:00:37.000,9,11145209,8565,0,1767952836,13160.580931109995,27617.689783049995,53285.52168672 2026-01-09,10:00:38.000,9,11145283,8765,0,1767952837,13160.51356801,33153.75222507,53285.50771248001 2026-01-09,10:00:39.000,9,11145205,8845,0,1767952838,13160.378841809994,29001.52564074,53285.5496352 2026-01-09,10:00:40.000,9,11145255,8565,0,1767952839,13160.244115609989,31769.627353050004,53285.535660960006 2026-01-09,10:00:41.000,9,11145256,8045,0,1767952840,13160.136334649993,29924.1298734,53285.45880264001 2026-01-09,10:00:42.000,9,11145198,8405,0,1767952841,13159.994872139992,29001.483345960005,53285.45880264001 2026-01-09,10:00:43.000,9,11145235,8885,0,1767952842,13159.887091179997,27156.147996300002,53285.40290568 2026-01-09,10:00:44.000,9,11145253,8645,0,1767952843,13159.786046529996,29924.115775140002,53285.38893144001 2026-01-09,10:00:45.000,9,11145210,8165,0,1767952844,13159.65805664,29462.771364030006,53285.305086 2026-01-09,10:00:46.000,9,11145177,8805,0,1767952845,13159.51659413,29462.68677447,53285.298098880005 2026-01-09,10:00:48.000,9,11145292,8005,0,1767952847,13159.28755958999,29001.278921189994,53285.130408000005 2026-01-09,10:00:49.000,9,11145214,8365,0,1767952848,13159.159569699994,26233.050324540003,53285.06752392 2026-01-09,10:00:50.000,9,11145257,8805,0,1767952849,13159.045052429989,33614.46926360999,53285.032588320006 2026-01-09,10:00:51.000,9,11145205,8725,0,1767952850,13158.930535159998,34536.98890671,53284.962717120005 2026-01-09,10:00:52.000,9,11145246,8165,0,1767952851,13158.829490509997,31768.957685700007,53284.89983304 2026-01-09,10:00:53.000,9,11145207,7805,0,1767952852,13158.755391099992,26694.119819579995,53284.843936080004 2026-01-09,10:00:54.000,9,11145225,8765,0,1767952853,13158.654346449992,29462.143991460005,53284.76009064 2026-01-09,10:00:55.000,9,11145227,7965,0,1767952854,13158.647610139997,27616.794543540003,53284.66227096 2026-01-09,10:00:56.000,9,11145208,8285,0,1767952855,13158.600455970001,29462.101696679994,53284.62034824001 2026-01-09,10:00:57.000,9,11145231,7925,0,1767952856,13158.573510729992,28078.110758130002,53284.55746416 2026-01-09,10:00:59.000,9,11145278,8205,0,1767952858,13158.586983349996,33152.81469078,53284.37579904 2026-01-09,10:01:00.000,9,11145350,7525,0,1767952859,13158.560038110001,29923.453156920004,53284.40374752001 2026-01-09,10:01:01.000,9,11145265,8805,0,1767952860,13158.607192279997,28539.490414889995,53284.3268892 2026-01-09,10:01:02.000,9,11145262,7484,0,1767952861,13158.620664900001,32230.118819430005,53284.29894072 2026-01-09,10:01:03.000,9,11145271,8725,0,1767952862,13158.620664900001,29923.446107790005,53284.23605664001 2026-01-09,10:01:04.000,9,11145293,7805,0,1767952863,13158.674555379992,30384.769371510003,53284.16618544001 2026-01-09,10:01:05.000,9,11145221,8805,0,1767952864,13158.748654789997,34075.425972569996,53284.124262720004 2026-01-09,10:01:06.000,9,11145253,8925,0,1767952865,13158.701500620002,32691.533721839995,53284.05439152 2026-01-09,10:01:07.000,9,11145238,8205,0,1767952866,13158.762127410002,31307.613274589996,53284.06836576001 2026-01-09,10:01:08.000,9,11145226,8445,0,1767952867,13158.789072649997,31768.950636570007,53284.005481680004 2026-01-09,10:01:10.000,9,11145239,8685,0,1767952869,13158.856435749993,32230.421932020006,53284.075352880005 2026-01-09,10:01:11.000,9,11145272,8125,0,1767952870,13158.849699439997,31307.88114153,53283.956571840004 2026-01-09,10:01:12.000,9,11145284,8565,0,1767952871,13158.869908369998,31307.916387179997,53283.977533200006 2026-01-09,10:01:13.000,9,11145242,8285,0,1767952872,13158.883380990002,26233.24065105,53283.956571840004 2026-01-09,10:01:14.000,9,11145222,8485,0,1767952873,13158.863172060002,27617.245687860006,53283.92862336001 2026-01-09,10:01:15.000,9,11145269,8005,0,1767952874,13158.903589920003,27617.252736990005,53283.98452032 2026-01-09,10:01:16.000,9,11145211,7805,0,1767952875,13158.944007779988,33614.765327069996,53283.99150744 2026-01-09,10:01:17.000,9,11145211,8765,0,1767952876,13158.930535159998,29462.729069249996,53283.92862336001 2026-01-09,10:01:18.000,9,11145254,8365,0,1767952877,13158.917062539993,34998.721019970006,53283.9425976 2026-01-09,10:01:19.000,9,11145298,7565,0,1767952878,13158.977689329993,25771.92443646,53283.91464912 2026-01-09,10:01:21.000,9,11145213,8685,0,1767952880,13158.984425639988,29923.869055589996,53283.81682944 2026-01-09,10:01:22.000,9,11145216,7445,0,1767952881,13158.977689329993,29923.897252110008,53283.84477792 2026-01-09,10:01:23.000,9,11145223,8725,0,1767952882,13158.991161949998,28078.61124636,53283.87971352001 2026-01-09,10:01:24.000,9,11145244,8445,0,1767952883,13159.011370879998,30385.26985974,53283.85176504001 2026-01-09,10:01:25.000,9,11145202,8485,0,1767952884,13159.031579809998,30385.347400169994,53283.72599688 2026-01-09,10:01:26.000,9,11145292,8485,0,1767952885,13159.038316119993,33614.72303229,53283.7679196 2026-01-09,10:01:27.000,9,11145247,8965,0,1767952886,13159.058525049993,29923.953645150003,53283.70503552 2026-01-09,10:01:28.000,9,11145299,8725,0,1767952887,13159.045052429989,30846.705909540004,53283.77490672 2026-01-09,10:01:29.000,9,11145246,8285,0,1767952888,13159.051788739998,31308.113762819994,53283.75394536 2026-01-09,10:01:30.000,9,11145244,8445,0,1767952889,13159.065261359989,29001.490395090004,53283.71900976 2026-01-09,10:01:32.000,9,11145254,8125,0,1767952891,13158.991161949998,30385.565923200003,53283.66311280001 2026-01-09,10:01:33.000,9,11145289,8805,0,1767952892,13158.957480399993,31308.339334980003,53283.61420296001 2026-01-09,10:01:34.000,9,11145227,8605,0,1767952893,13158.970953019998,35460.36854367,53283.60022872 2026-01-09,10:01:35.000,9,11145238,8205,0,1767952894,13158.991161949998,34076.384654249996,53283.58625448 2026-01-09,10:01:36.000,9,11145227,8965,0,1767952895,13158.964216709988,30385.60821798,53283.60022872 2026-01-09,10:01:37.000,9,11145236,7405,0,1767952896,13158.984425639988,27156.204389339997,53283.57926736 2026-01-09,10:01:38.000,9,11145226,8205,0,1767952897,13159.051788739998,32692.309126139997,53283.63516432001 2026-01-09,10:01:39.000,9,11145290,7484,0,1767952898,13158.991161949998,31769.627353050004,53283.61420296001 2026-01-09,10:01:40.000,9,11145283,8805,0,1767952899,13159.031579809998,30846.89623605,53283.55131888 2026-01-09,10:01:41.000,9,11145277,8805,0,1767952900,13158.977689329993,27156.296028030003,53283.558306 2026-01-09,10:01:43.000,9,11145273,7805,0,1767952902,13158.977689329993,31769.733089999994,53283.53734464 2026-01-09,10:01:44.000,9,11145291,8525,0,1767952903,13159.011370879998,33153.75222507,53283.55131888 2026-01-09,10:01:45.000,9,11145297,7805,0,1767952904,13159.018107189993,27617.64043914,53283.53734464 2026-01-09,10:01:46.000,9,11145215,8085,0,1767952905,13158.984425639988,30385.74920058,53283.453499200004 2026-01-09,10:01:47.000,9,11145229,8805,0,1767952906,13158.984425639988,29924.376592949993,53283.51638328001 2026-01-09,10:01:48.000,9,11145213,8565,0,1767952907,13159.004634569988,28540.315163100007,53283.51638328001 2026-01-09,10:01:49.000,9,11145280,8485,0,1767952908,13158.997898259993,31769.726040869995,53283.51638328001 2026-01-09,10:01:50.000,9,11145235,7765,0,1767952909,13158.997898259993,28079.048292420004,53283.55131888 2026-01-09,10:01:51.000,9,11145244,8285,0,1767952910,13158.937271469993,31308.346384110002,53283.46048632 2026-01-09,10:01:52.000,9,11145300,8325,0,1767952911,13158.937271469993,31769.697844349997,53283.49542192001 2026-01-09,10:01:54.000,9,11145230,8525,0,1767952913,13158.957480399993,28540.265819189997,53283.43952496 2026-01-09,10:01:55.000,9,11145288,8445,0,1767952914,13158.964216709988,29462.912346629993,53283.46747344001 2026-01-09,10:01:56.000,9,11145296,8365,0,1767952915,13158.950744089998,29462.764314900007,53283.44651208001 2026-01-09,10:01:57.000,9,11145264,8445,0,1767952916,13158.930535159998,33153.484358129994,53283.41157648 2026-01-09,10:01:58.000,9,11145221,8845,0,1767952917,13158.890117299998,33153.44911248,53283.39061512 2026-01-09,10:01:59.000,9,11145316,7365,0,1767952918,13158.856435749993,32691.94962051,53283.4185636 2026-01-09,10:02:00.000,9,11145325,8805,0,1767952919,13158.863172060002,29462.630381430004,53283.453499200004 2026-01-09,10:02:01.000,9,11145224,8085,0,1767952920,13158.869908369998,31769.288994810006,53283.39061512 2026-01-09,10:02:02.000,9,11145310,8245,0,1767952921,13158.816017889993,30846.381649560004,53283.42555072001 2026-01-09,10:02:03.000,9,11145321,8845,0,1767952922,13158.816017889993,31307.7331098,53283.43952496 2026-01-09,10:02:05.000,9,11145276,8205,0,1767952924,13158.822754200002,29462.21448276,53283.34869240001 2026-01-09,10:02:06.000,9,11145297,8725,0,1767952925,13158.762127410002,29923.460206050004,53283.355679520006 2026-01-09,10:02:07.000,9,11145271,8965,0,1767952926,13158.748654789997,32230.097672040007,53283.36266664 2026-01-09,10:02:08.000,9,11145232,8205,0,1767952927,13158.735182169992,31307.324260260008,53283.285808320004 2026-01-09,10:02:09.000,9,11145231,8885,0,1767952928,13158.708236929997,33152.4904308,53283.3137568 2026-01-09,10:02:10.000,9,11145252,8125,0,1767952929,13158.654346449992,33613.72910496,53283.29978256001 2026-01-09,10:02:11.000,9,11145272,7484,0,1767952930,13158.661082760002,32690.955693180003,53283.25785984001 2026-01-09,10:02:12.000,9,11145272,8485,0,1767952931,13158.580247040001,32229.51259425,53283.26484696 2026-01-09,10:02:13.000,9,11145214,7484,0,1767952932,13158.539829180001,29461.38973455,53283.19497576 2026-01-09,10:02:14.000,9,11145242,8525,0,1767952933,13158.519620250001,29922.564966539998,53283.1740144 2026-01-09,10:02:16.000,9,11145210,8165,0,1767952935,13158.4185756,31767.688842300005,53283.14606592 2026-01-09,10:02:17.000,9,11145283,8765,0,1767952936,13158.4185756,26692.858025309994,53283.07619472 2026-01-09,10:02:18.000,9,11145185,8565,0,1767952937,13158.39836667,32690.102748449994,53283.05523336 2026-01-09,10:02:19.000,9,11145245,8645,0,1767952938,13158.37815774,26231.400828120008,53282.971387920006 2026-01-09,10:02:20.000,9,11145243,8645,0,1767952939,13158.344476189995,30383.289054210007,53282.950426560004 2026-01-09,10:02:21.000,9,11145217,7885,0,1767952940,13158.324267259995,28537.918458900007,53282.9294652 2026-01-09,10:02:22.000,9,11145266,8325,0,1767952941,13158.31079463999,30844.49953185,53282.93645232 2026-01-09,10:02:23.000,9,11145286,7525,0,1767952942,13158.29732202,31767.08966625,53282.971387920006 2026-01-09,10:02:24.000,9,11145201,8845,0,1767952943,13158.283849399995,35919.06953103001,53282.90850384 2026-01-09,10:02:25.000,9,11145244,8245,0,1767952944,13158.25016784999,30383.112825959994,53282.92247808001 2026-01-09,10:02:27.000,9,11145241,8685,0,1767952946,13158.223222609995,28999.13598567,53282.831645520004 2026-01-09,10:02:28.000,9,11145207,7765,0,1767952947,13158.25016784999,28999.12188741,53282.81767128 2026-01-09,10:02:29.000,9,11145249,7685,0,1767952948,13158.27037677999,30383.084629439996,53282.81068416 2026-01-09,10:02:30.000,9,11145230,8205,0,1767952949,13158.31079463999,33151.066506539995,53282.76177432 2026-01-09,10:02:31.000,9,11145261,8765,0,1767952950,13158.33100356999,33612.23468940001,53282.74780008 2026-01-09,10:02:32.000,9,11145295,8805,0,1767952951,13158.35121249999,34073.57910051,53282.67094176 2026-01-09,10:02:33.000,9,11145275,8645,0,1767952952,13158.37142142999,31305.463289940002,53282.69889024 2026-01-09,10:02:34.000,9,11145279,8725,0,1767952953,13158.384894049996,28076.2004439,53282.62203192 2026-01-09,10:02:35.000,9,11145214,8405,0,1767952954,13158.39836667,29921.41595835,53282.60805768001 2026-01-09,10:02:36.000,9,11145251,8845,0,1767952955,13158.384894049996,30382.795615109993,53282.57312208 2026-01-09,10:02:38.000,9,11145224,8325,0,1767952957,13158.384894049996,25769.288061839994,53282.615044800004 2026-01-09,10:02:39.000,9,11145206,8605,0,1767952958,13158.37815774,33611.91747855001,53282.566134960005 2026-01-09,10:02:40.000,9,11145243,8765,0,1767952959,13158.33773988,29921.303172269996,53282.51023800001 2026-01-09,10:02:41.000,9,11145195,7805,0,1767952960,13158.33100356999,32689.22865633,53282.43337968 2026-01-09,10:02:42.000,9,11145212,8445,0,1767952961,13158.263640469995,26692.082621010006,53282.50325088 2026-01-09,10:02:43.000,9,11145218,7525,0,1767952962,13158.25016784999,30844.0413384,53282.42639256 2026-01-09,10:02:44.000,9,11145240,8485,0,1767952963,13158.20974998999,28076.122903469994,53282.44036680001 2026-01-09,10:02:45.000,9,11145175,8005,0,1767952964,13158.14912319999,32228.018178690007,53282.36350848 2026-01-09,10:02:46.000,9,11145267,8125,0,1767952965,13158.09523272,30382.816762500006,53282.36350848 2026-01-09,10:02:47.000,9,11145282,7405,0,1767952966,13158.07502379,29921.42300748,53282.37748272 2026-01-09,10:02:49.000,9,11145268,8285,0,1767952968,13158.09523272,31305.463289940002,53282.30761152 2026-01-09,10:02:50.000,9,11145243,8045,0,1767952969,13158.17606844,30844.18937013,53282.31459864 2026-01-09,10:02:51.000,9,11145267,8885,0,1767952970,13158.18954105999,33150.84798351,53282.21677896 2026-01-09,10:02:52.000,9,11145252,7365,0,1767952971,13158.223222609995,31305.65361645,53282.300624400006 2026-01-09,10:02:53.000,9,11145274,8325,0,1767952972,13158.25690416,28076.348475630002,53282.27267592001 2026-01-09,10:02:54.000,9,11145305,8885,0,1767952973,13158.33773988,28537.742230649994,53282.300624400006 2026-01-09,10:02:55.000,9,11145336,8365,0,1767952974,13158.39836667,28537.742230649994,53282.20280472001 2026-01-09,10:02:56.000,9,11145281,8805,0,1767952975,13158.452257149991,28076.433065189995,53282.230753200005 2026-01-09,10:02:57.000,9,11145262,8165,0,1767952976,13158.533092869991,31305.702960359995,53282.24472744 2026-01-09,10:02:58.000,9,11145211,8845,0,1767952977,13158.580247040001,32689.757341079996,53282.230753200005 2026-01-09,10:03:00.000,9,11145351,8445,0,1767952979,13158.748654789997,32228.42702823,53282.24472744 2026-01-09,10:03:01.000,9,11145266,7525,0,1767952980,13158.802545270002,25769.781500940007,53282.2656888 2026-01-09,10:03:02.000,9,11145265,8845,0,1767952981,13158.863172060002,29460.466298519998,53282.29363728001 2026-01-09,10:03:03.000,9,11145224,8205,0,1767952982,13158.917062539993,32689.764390209995,53282.22376608001 2026-01-09,10:03:04.000,9,11145246,8245,0,1767952983,13158.997898259993,32228.39178258,53282.25870168 2026-01-09,10:03:05.000,9,11145266,8645,0,1767952984,13159.078733979994,29460.395807220004,53282.24472744 2026-01-09,10:03:06.000,9,11145295,7965,0,1767952985,13159.125888149989,28076.440114319994,53282.279663040004 2026-01-09,10:03:07.000,9,11145310,8245,0,1767952986,13159.166306009989,30383.112825959994,53282.2656888 2026-01-09,10:03:08.000,9,11145293,8045,0,1767952987,13159.220196489994,31305.731156880007,53282.29363728001 2026-01-09,10:03:09.000,9,11145239,8805,0,1767952988,13159.240405419994,31305.745255140006,53282.279663040004 2026-01-09,10:03:11.000,9,11145308,8245,0,1767952990,13159.321241139995,30844.393794899996,53282.300624400006 2026-01-09,10:03:12.000,9,11145299,8765,0,1767952991,13159.361658999995,32228.271947369998,53282.328572880004 2026-01-09,10:03:13.000,9,11145247,8485,0,1767952992,13159.40881316999,31305.590174280005,53282.328572880004 2026-01-09,10:03:14.000,9,11145279,8685,0,1767952993,13159.422285789995,33150.897327419996,53282.36350848 2026-01-09,10:03:15.000,9,11145259,8605,0,1767952994,13159.482912579995,34534.76843076,53282.30761152 2026-01-09,10:03:16.000,9,11145300,8125,0,1767952995,13159.53006674999,33611.952724200004,53282.34254712001 2026-01-09,10:03:17.000,9,11145282,8405,0,1767952996,13159.583957229996,31305.301159950002,53282.38446984 2026-01-09,10:03:18.000,9,11145313,8685,0,1767952997,13159.664792949996,29921.24677923,53282.36350848 2026-01-09,10:03:19.000,9,11145210,8325,0,1767952998,13159.725419739996,27614.651608019994,53282.398444080005 2026-01-09,10:03:20.000,9,11145242,8205,0,1767952999,13159.752364979991,32227.806704789997,53282.48228952 2026-01-09,10:03:22.000,9,11145279,8845,0,1767953001,13159.839937010001,34073.036317499995,53282.496263760004 2026-01-09,10:03:23.000,9,11145233,8645,0,1767953002,13159.880354870002,33150.481428750005,53282.48228952 2026-01-09,10:03:24.000,9,11145310,8285,0,1767953003,13159.893827489992,34073.14205445,53282.43337968 2026-01-09,10:03:25.000,9,11145269,8085,0,1767953004,13159.880354870002,28537.20649677,53282.48228952 2026-01-09,10:03:26.000,9,11145218,8245,0,1767953005,13159.880354870002,27614.616362369998,53282.51023800001 2026-01-09,10:03:27.000,9,11145274,8245,0,1767953006,13159.873618559992,30843.970847100005,53282.55914784001 2026-01-09,10:03:28.000,9,11145284,8485,0,1767953007,13159.819728080001,28537.417970669994,53282.496263760004 2026-01-09,10:03:29.000,9,11145298,8485,0,1767953008,13159.799519150001,30844.118878830006,53282.5801092 2026-01-09,10:03:30.000,9,11145237,9125,0,1767953009,13159.738892360001,31766.849995829994,53282.62901904001 2026-01-09,10:03:31.000,9,11145222,7405,0,1767953010,13159.752364979991,29921.472351389995,53282.663954640004 2026-01-09,10:03:33.000,9,11145279,8005,0,1767953012,13159.685001879996,28076.20749303,53282.65696752001 2026-01-09,10:03:34.000,9,11145260,8125,0,1767953013,13159.671529259991,27614.877180180003,53282.65696752001 2026-01-09,10:03:35.000,9,11145286,7445,0,1767953014,13159.651320329991,28998.889266119993,53282.67094176 2026-01-09,10:03:36.000,9,11145296,8525,0,1767953015,13159.671529259991,29921.528744430005,53282.69190312 2026-01-09,10:03:37.000,9,11145280,8285,0,1767953016,13159.671529259991,28998.868118729995,53282.684916000006 2026-01-09,10:03:38.000,9,11145268,7325,0,1767953017,13159.671529259991,26230.83689772,53282.67094176 2026-01-09,10:03:39.000,9,11145312,8445,0,1767953018,13159.63784771,30382.795615109993,53282.70587736001 2026-01-09,10:03:40.000,9,11145273,8645,0,1767953019,13159.651320329991,35457.38676168,53282.636006160006 2026-01-09,10:03:41.000,9,11145277,8405,0,1767953020,13159.705210809996,32689.38373719,53282.72683872001 2026-01-09,10:03:42.000,9,11145282,8205,0,1767953021,13159.752364979991,33150.70700091,53282.75478720001 2026-01-09,10:03:44.000,9,11145289,8005,0,1767953023,13159.839937010001,28537.305184590005,53282.79670992001 2026-01-09,10:03:45.000,9,11145291,7885,0,1767953024,13159.893827489992,28998.50156397,53282.75478720001 2026-01-09,10:03:46.000,9,11145282,8045,0,1767953025,13159.981399520002,30382.41496209,53282.75478720001 2026-01-09,10:03:47.000,9,11145264,8485,0,1767953026,13160.015081069992,33150.319298760005,53282.76876144 2026-01-09,10:03:48.000,9,11145328,8285,0,1767953027,13160.136334649993,32688.946691129997,53282.82465840001 2026-01-09,10:03:49.000,9,11145294,8285,0,1767953028,13160.143070959988,28536.987973740004,53282.803697040006 2026-01-09,10:03:50.000,9,11145282,7525,0,1767953029,13160.203697749988,28075.643562629994,53282.88055536 2026-01-09,10:03:51.000,9,11145291,8165,0,1767953030,13160.217170369993,29920.866126210007,53282.88055536 2026-01-09,10:03:52.000,9,11145297,8005,0,1767953031,13160.223906679988,28998.17730399,53282.87356824001 2026-01-09,10:03:53.000,9,11145298,8365,0,1767953032,13160.217170369993,33150.04438269,53282.971387920006 2026-01-09,10:03:55.000,9,11145300,8285,0,1767953034,13160.190225129998,29920.696947090008,53283.034272 2026-01-09,10:03:56.000,9,11145300,8405,0,1767953035,13160.143070959988,31304.67378738,53283.04125912001 2026-01-09,10:03:57.000,9,11145266,8445,0,1767953036,13160.102653100002,30843.301179750008,53283.07619472 2026-01-09,10:03:58.000,9,11145285,7885,0,1767953037,13160.082444170002,34533.98597733,53283.118117440004 2026-01-09,10:03:59.000,9,11145250,7484,0,1767953038,13160.075707859993,36840.63754158,53283.1041432 2026-01-09,10:04:00.000,9,11145266,8485,0,1767953039,13160.068971549998,28536.783548969994,53283.20196288 2026-01-09,10:04:01.000,9,11145299,8845,0,1767953040,13160.028553689997,29920.823831429996,53283.20196288 2026-01-09,10:04:02.000,9,11145268,8285,0,1767953041,13160.015081069992,29459.48646945,53283.22292424 2026-01-09,10:04:03.000,9,11145282,8685,0,1767953042,13159.974663209992,28998.247795289994,53283.22991136001 2026-01-09,10:04:04.000,9,11145303,8765,0,1767953043,13159.914036419992,29459.578108140005,53283.29279544 2026-01-09,10:04:06.000,9,11145280,7285,0,1767953045,13159.799519150001,30843.639537990006,53283.26484696 2026-01-09,10:04:07.000,9,11145274,8485,0,1767953046,13159.732156049991,32688.974887649994,53283.29978256001 2026-01-09,10:04:08.000,9,11145192,8365,0,1767953047,13159.711947119991,31766.286065430002,53283.27183408 2026-01-09,10:04:09.000,9,11145278,8285,0,1767953048,13159.671529259991,26230.37870427,53283.34170528 2026-01-09,10:04:10.000,9,11145443,8845,0,1767953049,13159.67826557,26230.37165514,53283.355679520006 2026-01-09,10:04:11.000,9,11145488,8245,0,1767953050,13159.685001879996,30382.266930359998,53283.34869240001 2026-01-09,10:04:12.000,9,11145393,9045,0,1767953051,13159.725419739996,32227.517690459994,53283.32773104001 2026-01-09,10:04:13.000,9,11145479,7765,0,1767953052,13159.765837599996,28536.790598100008,53283.32074392 2026-01-09,10:04:14.000,9,11145493,7925,0,1767953053,13159.792782839992,27152.79965955,53283.43253784 2026-01-09,10:04:15.000,9,11145435,8925,0,1767953054,13159.812991769992,33149.995038780005,53283.453499200004 2026-01-09,10:04:17.000,9,11145512,8125,0,1767953056,13159.812991769992,24846.15514443,53283.4884348 2026-01-09,10:04:18.000,9,11145389,9125,0,1767953057,13159.772573909991,30381.970866899996,53283.49542192001 2026-01-09,10:04:19.000,9,11145421,8525,0,1767953058,13159.786046529996,23923.52976438,53283.51638328001 2026-01-09,10:04:20.000,9,11145412,8205,0,1767953059,13159.718683430001,29459.430076410004,53283.60022872 2026-01-09,10:04:21.000,9,11145396,8525,0,1767953060,13159.732156049991,31766.095738920005,53283.54433176001 2026-01-09,10:04:22.000,9,11145398,8165,0,1767953061,13159.685001879996,30843.54085017,53283.523370400006 2026-01-09,10:04:23.000,9,11145420,8285,0,1767953062,13159.651320329991,30843.5478993,53283.58625448 2026-01-09,10:04:24.000,9,11145362,8285,0,1767953063,13159.61090246999,33611.55092379,53283.44651208001 2026-01-09,10:04:25.000,9,11145420,8525,0,1767953064,13159.671529259991,27614.341446299994,53283.54433176001 2026-01-09,10:04:26.000,9,11145390,7445,0,1767953065,13159.685001879996,32227.510641329995,53283.54433176001 2026-01-09,10:04:28.000,9,11145361,8805,0,1767953067,13159.732156049991,30843.53380104,53283.558306 2026-01-09,10:04:29.000,9,11145404,8125,0,1767953068,13159.759101290001,28998.156156600002,53283.56529312001 2026-01-09,10:04:30.000,9,11145335,8965,0,1767953069,13159.833200699992,33149.987989650006,53283.56529312001 2026-01-09,10:04:31.000,9,11145427,8885,0,1767953070,13159.866882249997,30381.956768639997,53283.46747344001 2026-01-09,10:04:32.000,9,11145465,8805,0,1767953071,13159.914036419992,27152.66572608,53283.572280240005 2026-01-09,10:04:33.000,9,11145400,8245,0,1767953072,13159.954454279992,29920.598259270002,53283.56529312001 2026-01-09,10:04:34.000,9,11145394,8485,0,1767953073,13160.001608450002,28536.614369849995,53283.621190080004 2026-01-09,10:04:35.000,9,11145314,8205,0,1767953074,13160.035289999993,31765.891314149994,53283.621190080004 2026-01-09,10:04:36.000,9,11145405,8765,0,1767953075,13160.075707859993,27152.672775209998,53283.61420296001 2026-01-09,10:04:37.000,9,11145370,8085,0,1767953076,13160.062235240002,28536.614369849995,53283.642151440006 2026-01-09,10:04:39.000,9,11145394,8245,0,1767953078,13159.994872139992,30381.999063420008,53283.6281772 2026-01-09,10:04:40.000,9,11145417,9045,0,1767953079,13159.974663209992,31765.947707190004,53283.66311280001 2026-01-09,10:04:41.000,9,11145412,7325,0,1767953080,13159.893827489992,30843.301179750008,53283.71900976 2026-01-09,10:04:42.000,9,11145407,8765,0,1767953081,13159.893827489992,29459.394830760008,53283.63516432001 2026-01-09,10:04:43.000,9,11145333,7765,0,1767953082,13159.900563800002,34995.26694627,53283.64913856 2026-01-09,10:04:44.000,9,11145426,8165,0,1767953083,13159.866882249997,35456.59020999,53283.65612568 2026-01-09,10:04:45.000,9,11145398,8365,0,1767953084,13159.887091179997,29920.76743839,53283.59324160001 2026-01-09,10:04:46.000,9,11145403,8445,0,1767953085,13159.927509039997,32227.397855250005,53283.60022872 2026-01-09,10:04:47.000,9,11145395,8645,0,1767953086,13160.021817380002,31304.807720850004,53283.621190080004 2026-01-09,10:04:48.000,9,11145369,8765,0,1767953087,13160.015081069992,30843.53380104,53283.66311280001 2026-01-09,10:04:50.000,9,11145337,8525,0,1767953089,13160.028553689997,28075.615366109996,53283.63516432001 2026-01-09,10:04:51.000,9,11145387,8725,0,1767953090,13160.129598339998,30843.597243209995,53283.642151440006 2026-01-09,10:04:52.000,9,11145389,8685,0,1767953091,13160.156543579993,27614.348495430007,53283.65612568 2026-01-09,10:04:53.000,9,11145419,8525,0,1767953092,13160.304742399989,32227.517690459994,53283.64913856 2026-01-09,10:04:54.000,9,11145403,8565,0,1767953093,13160.378841809994,33150.22061094,53283.6980484 2026-01-09,10:04:55.000,9,11145435,8685,0,1767953094,13160.520304319994,33611.53682553,53283.68407416001 2026-01-09,10:04:56.000,9,11145427,8685,0,1767953095,13160.60787634999,31766.257868910005,53283.71202264001 2026-01-09,10:04:57.000,9,11145395,8765,0,1767953096,13160.742602549995,25769.04839142,53283.670099920004 2026-01-09,10:04:58.000,9,11145401,8685,0,1767953097,13160.850383509991,29921.042354460005,53283.74695824 2026-01-09,10:04:59.000,9,11145412,8325,0,1767953098,13160.87732875,24846.507600929996,53283.86573928 2026-01-09,10:05:01.000,9,11145409,8725,0,1767953100,13160.978373400001,32227.905392610002,53283.85176504001 2026-01-09,10:05:02.000,9,11145361,8885,0,1767953101,13160.937955540001,36379.99804347,53283.9425976 2026-01-09,10:05:03.000,9,11145344,8645,0,1767953102,13160.924482919996,23924.227628249995,53283.92163624 2026-01-09,10:05:04.000,9,11145393,8685,0,1767953103,13160.904273989996,28537.601248050007,53283.92163624 2026-01-09,10:05:05.000,9,11145406,8205,0,1767953104,13160.83017457999,31305.667714709998,53283.9425976 2026-01-09,10:05:06.000,9,11145412,8325,0,1767953105,13160.83691089,27153.77243949,53283.99150744 2026-01-09,10:05:07.000,9,11145452,8125,0,1767953106,13160.78975671999,30844.541826629997,53284.06836576001 2026-01-09,10:05:08.000,9,11145440,8485,0,1767953107,13160.74933885999,30844.612317930005,53284.03343016 2026-01-09,10:05:09.000,9,11145423,8605,0,1767953108,13160.73586624,30383.3806929,53284.03343016 2026-01-09,10:05:10.000,9,11145391,8765,0,1767953109,13160.75607517,31306.097711640003,53284.075352880005 2026-01-09,10:05:12.000,9,11145368,7885,0,1767953111,13160.783020409996,32228.969811240007,53284.11727560001 2026-01-09,10:05:13.000,9,11145418,8085,0,1767953112,13160.823438269996,32228.969811240007,53284.16618544001 2026-01-09,10:05:14.000,9,11145423,8805,0,1767953113,13160.85711982,32229.026204280002,53284.13124984 2026-01-09,10:05:15.000,9,11145398,8485,0,1767953114,13160.870592439991,27615.814714470005,53284.145224080006 2026-01-09,10:05:16.000,9,11145406,8525,0,1767953115,13160.870592439991,32229.124892099993,53284.15919832 2026-01-09,10:05:17.000,9,11145376,8285,0,1767953116,13160.80996564999,27615.800616210006,53284.1522112 2026-01-09,10:05:18.000,9,11145435,8445,0,1767953117,13160.783020409996,28077.137978190003,53284.18015968 2026-01-09,10:05:19.000,9,11145427,8565,0,1767953118,13160.75607517,26693.182285290008,53284.18714680001 2026-01-09,10:05:20.000,9,11145432,8165,0,1767953119,13160.79649303,37303.920463439994,53284.20112104 2026-01-09,10:05:21.000,9,11145434,8405,0,1767953120,13160.7762841,28999.95368475,53284.20112104 2026-01-09,10:05:23.000,9,11145481,8725,0,1767953122,13160.83017457999,29461.488422370006,53284.26400512001 2026-01-09,10:05:24.000,9,11145400,8285,0,1767953123,13160.87732875,32229.590134679995,53284.27797936 2026-01-09,10:05:25.000,9,11145414,8285,0,1767953124,13160.91774661,34536.33333762,53284.27099224 2026-01-09,10:05:26.000,9,11145453,8805,0,1767953125,13160.924482919996,23464.441074870003,53284.2220824 2026-01-09,10:05:27.000,9,11145390,8245,0,1767953126,13160.985109709996,29923.298076060004,53284.291953600004 2026-01-09,10:05:28.000,9,11145362,8325,0,1767953127,13160.924482919996,31768.809653970005,53284.291953600004 2026-01-09,10:05:29.000,9,11145462,8285,0,1767953128,13160.944691849996,29462.284974060007,53284.312914960006 2026-01-09,10:05:30.000,9,11145424,8125,0,1767953129,13160.958164470001,32691.752244870004,53284.361824800006 2026-01-09,10:05:31.000,9,11145481,8845,0,1767953130,13160.971637089991,29001.095643809997,53284.35483768001 2026-01-09,10:05:32.000,9,11145422,8325,0,1767953131,13160.937955540001,33614.56795143,53284.43169600001 2026-01-09,10:05:34.000,9,11145433,8645,0,1767953133,13160.944691849996,34075.975804710004,53284.41772176 2026-01-09,10:05:35.000,9,11145472,8405,0,1767953134,13160.998582330001,29923.897252110008,53284.44567024 2026-01-09,10:05:36.000,9,11145433,8645,0,1767953135,13160.998582330001,26694.52866912,53284.41772176 2026-01-09,10:05:37.000,9,11145477,8885,0,1767953136,13161.012054949992,32691.907325730004,53284.44567024 2026-01-09,10:05:38.000,9,11145439,8845,0,1767953137,13160.931219229991,26694.451128689994,53284.43169600001 2026-01-09,10:05:39.000,9,11145477,8725,0,1767953138,13160.931219229991,32230.527668969997,53284.47361872001 2026-01-09,10:05:40.000,9,11145462,8285,0,1767953139,13160.83691089,30385.164122789996,53284.508554320004 2026-01-09,10:05:41.000,9,11145448,8405,0,1767953140,13160.76954778999,23926.448104199997,53284.44567024 2026-01-09,10:05:42.000,9,11145393,9045,0,1767953141,13160.70892099999,26233.127864969996,53284.480605840006 2026-01-09,10:05:43.000,9,11145463,8765,0,1767953142,13160.62808527999,31307.90228892,53284.42470888 2026-01-09,10:05:45.000,9,11145462,7885,0,1767953144,13160.56745848999,32692.076504850003,53284.40374752001 2026-01-09,10:05:46.000,9,11145442,8325,0,1767953145,13160.54724955999,29001.38465814,53284.38278616001 2026-01-09,10:05:47.000,9,11145420,8285,0,1767953146,13160.53377694,26694.733093889998,53284.28496648001 2026-01-09,10:05:48.000,9,11145439,9005,0,1767953147,13160.48662276999,29924.108726010003,53284.29894072 2026-01-09,10:05:49.000,9,11145482,8285,0,1767953148,13160.46641383999,30846.818695619993,53284.291953600004 2026-01-09,10:05:50.000,9,11145462,8285,0,1767953149,13160.412523359999,31308.170155860003,53284.26400512001 2026-01-09,10:05:51.000,9,11145468,8325,0,1767953150,13160.351896569999,31769.472272190003,53284.21509528001 2026-01-09,10:05:52.000,9,11145459,8845,0,1767953151,13160.291269779998,35921.53672653,53284.23605664001 2026-01-09,10:05:53.000,9,11145487,8725,0,1767953152,13160.250851919998,29001.38465814,53284.13124984 2026-01-09,10:05:54.000,9,11145431,8605,0,1767953153,13160.176752509993,28539.941559209998,53284.08932712 2026-01-09,10:05:56.000,9,11145515,8685,0,1767953155,13160.156543579993,28539.91336269,53284.06137864 2026-01-09,10:05:57.000,9,11145443,8765,0,1767953156,13160.156543579993,30385.234614090004,53284.03343016 2026-01-09,10:05:58.000,9,11145455,8485,0,1767953157,13160.136334649993,34075.88416602,53284.05439152 2026-01-09,10:05:59.000,9,11145520,8125,0,1767953158,13160.122862030003,29923.81266255,53284.04041728 2026-01-09,10:06:00.000,9,11145464,8245,0,1767953159,13160.062235240002,34075.89826428,53283.97054608001 2026-01-09,10:06:01.000,9,11145421,8805,0,1767953160,13160.109389409998,25771.7693556,53283.97054608001 2026-01-09,10:06:02.000,9,11145464,8165,0,1767953161,13160.055498929993,24387.750220529997,53283.956571840004 2026-01-09,10:06:03.000,9,11145444,8285,0,1767953162,13160.028553689997,26694.444079559995,53283.92163624 2026-01-09,10:06:04.000,9,11145457,8445,0,1767953163,13160.008344759997,28078.385674200006,53283.85176504001 2026-01-09,10:06:05.000,9,11145484,8205,0,1767953164,13159.961190590002,28078.30813377,53283.82381656 2026-01-09,10:06:07.000,9,11145445,8645,0,1767953166,13159.839937010001,28539.638446619996,53283.74695824 2026-01-09,10:06:08.000,9,11145485,8605,0,1767953167,13159.853409629992,34537.0100541,53283.74695824 2026-01-09,10:06:09.000,9,11145448,8445,0,1767953168,13159.846673319997,24848.777420790007,53283.66311280001 2026-01-09,10:06:10.000,9,11145502,8405,0,1767953169,13159.812991769992,31768.795555710007,53283.642151440006 2026-01-09,10:06:11.000,9,11145425,8605,0,1767953170,13159.860145940002,30845.9446035,53283.67708704 2026-01-09,10:06:12.000,9,11145535,8525,0,1767953171,13159.866882249997,25771.205425199994,53283.691061280006 2026-01-09,10:06:13.000,9,11145454,8125,0,1767953172,13159.839937010001,32691.30110055,53283.61420296001 2026-01-09,10:06:14.000,9,11145501,8765,0,1767953173,13159.819728080001,27616.554873119996,53283.50939616 2026-01-09,10:06:15.000,9,11145441,8565,0,1767953174,13159.759101290001,30384.529701089996,53283.60022872 2026-01-09,10:06:16.000,9,11145460,8165,0,1767953175,13159.725419739996,32691.202412729996,53283.51638328001 2026-01-09,10:06:18.000,9,11145518,8165,0,1767953177,13159.523330439995,30845.881161330006,53283.4884348 2026-01-09,10:06:19.000,9,11145474,8325,0,1767953178,13159.43575841,29923.234633889995,53283.48144768 2026-01-09,10:06:20.000,9,11145449,8725,0,1767953179,13159.35492269,32229.886198139997,53283.43952496 2026-01-09,10:06:21.000,9,11145497,8485,0,1767953180,13159.26735065999,29923.157093460002,53283.4185636 2026-01-09,10:06:22.000,9,11145507,8645,0,1767953181,13159.260614349994,31307.190326790005,53283.43952496 2026-01-09,10:06:23.000,9,11145441,8525,0,1767953182,13159.26735065999,25309.804621050003,53283.43952496 2026-01-09,10:06:24.000,9,11145433,8445,0,1767953183,13159.25387804,28077.80059641,53283.306769680006 2026-01-09,10:06:25.000,9,11145539,8885,0,1767953184,13159.25387804,33613.848940170006,53283.29279544 2026-01-09,10:06:26.000,9,11145460,8125,0,1767953185,13159.25387804,31307.225572440002,53283.25785984001 2026-01-09,10:06:27.000,9,11145452,8165,0,1767953186,13159.22693279999,34075.179253020004,53239.46259168001 2026-01-09,10:06:29.000,9,11145497,8885,0,1767953188,13159.065261359989,26693.844903510006,53283.22991136001 2026-01-09,10:06:30.000,9,11145469,8485,0,1767953189,13159.018107189993,26693.844903510006,53283.22292424 2026-01-09,10:06:31.000,9,11145464,8365,0,1767953190,13158.930535159998,25771.085589990005,53283.15305304 2026-01-09,10:06:32.000,9,11145502,8445,0,1767953191,13158.836226819993,26693.75326482,53283.139078800006 2026-01-09,10:06:33.000,9,11145488,8325,0,1767953192,13158.741918480002,31768.344411390004,53283.07619472 2026-01-09,10:06:34.000,9,11145485,8805,0,1767953193,13158.688027999997,28538.996975789996,53283.069207600005 2026-01-09,10:06:35.000,9,11145496,8125,0,1767953194,13158.607192279997,33613.651564529995,53283.020297760006 2026-01-09,10:06:36.000,9,11145483,8645,0,1767953195,13158.667819069997,29461.678748880004,53282.96440080001 2026-01-09,10:06:37.000,9,11145497,8805,0,1767953196,13158.674555379992,34997.73414176999,53282.98536216 2026-01-09,10:06:38.000,9,11145483,8525,0,1767953197,13158.681291690002,30384.402816750007,53282.950426560004 2026-01-09,10:06:40.000,9,11145441,8605,0,1767953199,13158.560038110001,29923.121847810005,53282.86658112 2026-01-09,10:06:41.000,9,11145441,8645,0,1767953200,13158.519620250001,32229.83685423,53282.91549096 2026-01-09,10:06:42.000,9,11145421,8605,0,1767953201,13158.445520839996,32229.907345529995,53282.782735680004 2026-01-09,10:06:43.000,9,11145428,8445,0,1767953202,13158.33100356999,33152.58206949,53282.74780008 2026-01-09,10:06:44.000,9,11145405,8805,0,1767953203,13158.22995891999,29000.510566020006,53282.70587736001 2026-01-09,10:06:45.000,9,11145459,8765,0,1767953204,13158.182804749995,30845.860013939993,53282.69889024 2026-01-09,10:06:46.000,9,11145399,8645,0,1767953205,13158.11544165,29461.826780610005,53282.67094176 2026-01-09,10:06:47.000,9,11145453,8645,0,1767953206,13158.034605929999,27155.139970710006,53282.62901904001 2026-01-09,10:06:48.000,9,11145477,8685,0,1767953207,13157.96724282999,27616.456185300005,53282.566134960005 2026-01-09,10:06:49.000,9,11145475,8685,0,1767953208,13157.994188069999,33152.412890370004,53282.60107056 2026-01-09,10:06:51.000,9,11145411,8485,0,1767953210,13157.893143419999,34074.98187738001,53282.4054312 2026-01-09,10:06:52.000,9,11145454,8365,0,1767953211,13157.845989249989,28538.982877529997,53282.43337968 2026-01-09,10:06:53.000,9,11145457,8645,0,1767953212,13157.798835079993,26232.28196937,53282.4054312 2026-01-09,10:06:54.000,9,11145405,8645,0,1767953213,13157.832516629998,27616.265858790008,53282.34254712001 2026-01-09,10:06:55.000,9,11145392,8285,0,1767953214,13157.758417219993,33152.2789569,53282.33556 2026-01-09,10:06:56.000,9,11145427,8725,0,1767953215,13157.711263049998,32690.82880884,53282.23774032 2026-01-09,10:06:57.000,9,11145398,8405,0,1767953216,13157.677581499993,31306.682789430008,53282.17485624001 2026-01-09,10:06:58.000,9,11145466,8325,0,1767953217,13157.583273160002,34535.931537209995,53282.14690776 2026-01-09,10:06:59.000,9,11145498,8285,0,1767953218,13157.542855300002,32690.51864712,53282.111972160004 2026-01-09,10:07:00.000,9,11145457,8765,0,1767953219,13157.488964819997,32229.082597319997,53282.05607520001 2026-01-09,10:07:02.000,9,11145497,8525,0,1767953221,13157.374447549992,29460.889246320003,53281.965242640006 2026-01-09,10:07:03.000,9,11145462,8245,0,1767953222,13157.334029689991,33612.83386545,53281.895371440005 2026-01-09,10:07:04.000,9,11145435,8525,0,1767953223,13157.246457659996,27615.448159709995,53281.825500240004 2026-01-09,10:07:05.000,9,11145495,8725,0,1767953224,13157.206039799996,30383.465282460005,53281.73466768 2026-01-09,10:07:06.000,9,11145446,8245,0,1767953225,13157.09152252999,32690.109797580008,53281.67178360001 2026-01-09,10:07:07.000,9,11145466,8405,0,1767953226,13157.05784098,31306.020171209995,53281.62287376001 2026-01-09,10:07:08.000,9,11145466,8525,0,1767953227,13156.99721419,34996.71906705,53281.559989680005 2026-01-09,10:07:09.000,9,11145418,8245,0,1767953228,13156.92985108999,31767.406877100002,53281.490118480004 2026-01-09,10:07:10.000,9,11145464,8325,0,1767953229,13156.862487989994,27615.462257969994,53281.441208640004 2026-01-09,10:07:11.000,9,11145456,8285,0,1767953230,13156.781652269994,29460.76941111,53281.3573632 2026-01-09,10:07:13.000,9,11145519,8685,0,1767953232,13156.653662379998,32228.652600390007,53281.28050488 2026-01-09,10:07:14.000,9,11145435,8645,0,1767953233,13156.579562969993,28999.326312179997,53281.2525564 2026-01-09,10:07:15.000,9,11145491,8765,0,1767953234,13156.552617729998,27615.25078407,53281.11980112001 2026-01-09,10:07:16.000,9,11145492,8285,0,1767953235,13156.465045700003,29460.572035470002,53281.112814 2026-01-09,10:07:17.000,9,11145471,8805,0,1767953236,13156.417891529993,24847.26890697,53280.9730716 2026-01-09,10:07:18.000,9,11145426,8165,0,1767953237,13156.323583190002,29921.867102670003,53280.938136000004 2026-01-09,10:07:19.000,9,11145439,8765,0,1767953238,13156.283165330002,34073.76942702,53281.00102008001 2026-01-09,10:07:20.000,9,11145476,8245,0,1767953239,13156.148439129996,28537.81977108,53280.7983936 2026-01-09,10:07:21.000,9,11145487,8685,0,1767953240,13156.074339719991,24847.198415670005,53280.7285224 2026-01-09,10:07:22.000,9,11145393,8605,0,1767953241,13155.95982245,33612.523703729996,53280.63768984 2026-01-09,10:07:24.000,9,11145403,8685,0,1767953243,13155.73752422,29460.621379379998,53280.53288304 2026-01-09,10:07:25.000,9,11145442,8365,0,1767953244,13155.62974325999,27615.363570150002,53280.46999896 2026-01-09,10:07:26.000,9,11145429,8885,0,1767953245,13155.521962299994,28999.375656090007,53280.39314064 2026-01-09,10:07:27.000,9,11145432,8205,0,1767953246,13155.387236099989,29460.734165460002,53280.2743596 2026-01-09,10:07:28.000,9,11145479,8805,0,1767953247,13155.252509899998,31306.11885903,53280.23243688 2026-01-09,10:07:29.000,9,11145475,8685,0,1767953248,13155.158201559992,28999.509589559995,53280.169552800005 2026-01-09,10:07:30.000,9,11145433,8805,0,1767953249,13155.050420599997,33151.440110430005,53280.07872024 2026-01-09,10:07:31.000,9,11145397,8325,0,1767953250,13154.996530119992,29922.142018740007,53279.99487480001 2026-01-09,10:07:32.000,9,11145448,8205,0,1767953251,13154.949375949996,31767.371631450005,53279.86910664 2026-01-09,10:07:33.000,9,11145470,8365,0,1767953252,13154.888749159996,29460.691870680006,53279.785261200006 2026-01-09,10:07:35.000,9,11145483,8805,0,1767953254,13154.834858679991,33151.228636529995,53279.61058320001 2026-01-09,10:07:36.000,9,11145467,8765,0,1767953255,13154.7809682,32689.905372809997,53279.54071200001 2026-01-09,10:07:37.000,9,11145451,8805,0,1767953256,13154.727077719996,29921.944643099996,53279.49180216001 2026-01-09,10:07:38.000,9,11145418,8365,0,1767953257,13154.71360509999,30844.534777499997,53279.37302112001 2026-01-09,10:07:39.000,9,11145403,8885,0,1767953258,13154.61929676,29460.5790846,53279.23327872001 2026-01-09,10:07:40.000,9,11145470,8125,0,1767953259,13154.49804318,30844.591170540007,53279.26821432 2026-01-09,10:07:41.000,9,11145431,8845,0,1767953260,13154.376789599999,29921.986937880007,53279.15642040001 2026-01-09,10:07:42.000,9,11145418,8085,0,1767953261,13154.275744949999,33612.699931979994,53279.07257496 2026-01-09,10:07:43.000,9,11145475,8805,0,1767953262,13154.194909229998,28999.389754350006,53278.96776816001 2026-01-09,10:07:44.000,9,11145409,8685,0,1767953263,13154.093864579998,29460.797607629996,53278.96776816001 2026-01-09,10:07:46.000,9,11145454,7885,0,1767953265,13153.999556239993,29922.21955917,53278.74418032 2026-01-09,10:07:47.000,9,11145436,8205,0,1767953266,13154.019765169993,32690.250780179995,53278.68129624001 2026-01-09,10:07:48.000,9,11145449,8845,0,1767953267,13154.033237789998,27615.624387959993,53278.5974508 2026-01-09,10:07:49.000,9,11145502,8405,0,1767953268,13154.114073509998,32228.955712979994,53278.5275796 2026-01-09,10:07:50.000,9,11145432,8325,0,1767953269,13154.114073509998,31306.217546850006,53278.47168264 2026-01-09,10:07:51.000,9,11145432,8405,0,1767953270,13154.127546129988,28076.884209509997,53278.35988872 2026-01-09,10:07:52.000,9,11145482,8325,0,1767953271,13154.181436609993,34535.3887542,53278.31097888 2026-01-09,10:07:53.000,9,11145288,8125,0,1767953272,13154.248799709989,30844.725104009995,53278.23412056 2026-01-09,10:07:54.000,9,11145342,8325,0,1767953273,13154.248799709989,30844.689858359998,53278.17822360001 2026-01-09,10:07:55.000,9,11145401,8765,0,1767953274,13154.255536019999,30844.640514450002,53278.12931376001 2026-01-09,10:07:57.000,9,11145403,8525,0,1767953276,13154.114073509998,29460.670723289993,53278.09437816 2026-01-09,10:07:58.000,9,11145402,8085,0,1767953277,13153.972610999997,26692.709993580007,53278.02450696 2026-01-09,10:07:59.000,9,11145471,8765,0,1767953278,13153.851357419997,30844.746251400007,53278.01751984 2026-01-09,10:08:00.000,9,11145461,8685,0,1767953279,13153.770521699997,34996.747263569996,53277.94764864 2026-01-09,10:08:01.000,9,11145472,8485,0,1767953280,13153.656004429991,31767.41392623,53277.89175168001 2026-01-09,10:08:02.000,9,11145486,8245,0,1767953281,13153.568432399996,28076.8348656,53277.821880480005 2026-01-09,10:08:03.000,9,11145453,8885,0,1767953282,13153.467387749995,27154.174239900007,53277.73803504 2026-01-09,10:08:04.000,9,11145424,8205,0,1767953283,13153.39328833999,27154.294075109996,53277.6891252 2026-01-09,10:08:05.000,9,11145505,8525,0,1767953284,13153.366343099995,28538.30616105,53277.654189600005 2026-01-09,10:08:06.000,9,11145514,8005,0,1767953285,13153.31918893,28999.530736949993,53277.62624112001 2026-01-09,10:08:08.000,9,11145460,8125,0,1767953287,13153.31245261999,29460.846951540007,53277.52842144001 2026-01-09,10:08:09.000,9,11145485,8725,0,1767953288,13153.285507379995,30383.394791159997,53277.444576 2026-01-09,10:08:10.000,9,11145494,8365,0,1767953289,13153.27877107,29460.677772420007,53277.33976920001 2026-01-09,10:08:11.000,9,11145479,9005,0,1767953290,13153.29224368999,28537.939606290005,53277.32579496 2026-01-09,10:08:12.000,9,11145413,8805,0,1767953291,13153.285507379995,34073.81877093,53277.248936640004 2026-01-09,10:08:13.000,9,11145458,8285,0,1767953292,13153.31918893,28537.81977108,53277.25592376 2026-01-09,10:08:14.000,9,11145466,8405,0,1767953293,13153.25182582999,30383.03528553,53277.13714272 2026-01-09,10:08:15.000,9,11145410,8325,0,1767953294,13153.177726419999,28999.009101329997,53277.12316848001 2026-01-09,10:08:16.000,9,11145462,8205,0,1767953295,13153.137308559999,36380.29410693,53277.06727152 2026-01-09,10:08:17.000,9,11145453,8885,0,1767953296,13153.090154389989,27615.06045756,53277.06727152 2026-01-09,10:08:19.000,9,11145422,8085,0,1767953298,13152.962164499993,28999.12188741,53276.913554880004 2026-01-09,10:08:20.000,9,11145527,8765,0,1767953299,13152.874592469998,28537.876164119996,53276.864645040005 2026-01-09,10:08:21.000,9,11145480,8365,0,1767953300,13152.820701989993,31767.350484060007,53276.8506708 2026-01-09,10:08:22.000,9,11145471,8925,0,1767953301,13152.773547819997,28076.715030389998,53276.80874808001 2026-01-09,10:08:23.000,9,11145455,8605,0,1767953302,13152.692712099997,29460.783509369998,53276.73188976 2026-01-09,10:08:24.000,9,11145502,8365,0,1767953303,13152.659030549992,30383.36659464,53276.63407008 2026-01-09,10:08:25.000,9,11145370,8405,0,1767953304,13152.598403759992,34074.07253961,53276.66201856 2026-01-09,10:08:26.000,9,11145485,8925,0,1767953305,13152.544513280001,31306.083613380004,53276.62708296 2026-01-09,10:08:27.000,9,11145459,8765,0,1767953306,13152.470413869996,29922.05038005,53276.5362504 2026-01-09,10:08:28.000,9,11145463,8605,0,1767953307,13152.443468630001,28538.031244979997,53276.54323752001 2026-01-09,10:08:30.000,9,11145474,8085,0,1767953309,13152.33568766999,29921.796611369995,53276.34061104 2026-01-09,10:08:31.000,9,11145485,8845,0,1767953310,13152.30200612,28537.777476300005,53276.31964968 2026-01-09,10:08:32.000,9,11145461,8725,0,1767953311,13152.30200612,29921.712021810003,53276.37554664001 2026-01-09,10:08:33.000,9,11145465,8605,0,1767953312,13152.28179719,24847.001040029994,53276.30567544001 2026-01-09,10:08:34.000,9,11145491,8645,0,1767953313,13152.288533499996,30382.936597709995,53276.29868832 2026-01-09,10:08:35.000,9,11145525,8685,0,1767953314,13152.24137933,32689.468326749993,53276.20086864 2026-01-09,10:08:36.000,9,11145467,8605,0,1767953315,13152.207697779995,29460.09974376,53276.096061840006 2026-01-09,10:08:37.000,9,11145483,8685,0,1767953316,13152.207697779995,28076.003068260005,53276.12401032 2026-01-09,10:08:38.000,9,11145446,8205,0,1767953317,13152.16054361,29921.27497575,53275.99824216001 2026-01-09,10:08:39.000,9,11145490,8285,0,1767953318,13152.17401622999,30843.822815370004,53276.026190640005 2026-01-09,10:08:41.000,9,11145444,8125,0,1767953320,13152.05949896,29459.669746829997,53275.86548688 2026-01-09,10:08:42.000,9,11145459,8725,0,1767953321,13152.025817409994,28075.608316979997,53275.87946112001 2026-01-09,10:08:43.000,9,11145528,8125,0,1767953322,13151.985399549994,30843.54085017,53275.83055128001 2026-01-09,10:08:44.000,9,11145476,8245,0,1767953323,13151.870882279989,28075.516678290005,53275.80260280001 2026-01-09,10:08:45.000,9,11145438,8485,0,1767953324,13151.776573939998,35917.976915880005,53275.71177024001 2026-01-09,10:08:46.000,9,11145478,8285,0,1767953325,13151.715947149998,30843.512653650003,53275.66286040001 2026-01-09,10:08:47.000,9,11145459,8725,0,1767953326,13151.641847739993,29920.901371860004,53275.62093768 2026-01-09,10:08:48.000,9,11145441,8525,0,1767953327,13151.534066779997,31304.941654320006,53275.49516952001 2026-01-09,10:08:49.000,9,11145469,8805,0,1767953328,13151.412813199997,27614.306200649997,53275.474208160005 2026-01-09,10:08:50.000,9,11145483,8765,0,1767953329,13151.264614380001,29459.64155031,53275.474208160005 2026-01-09,10:08:52.000,9,11145471,8805,0,1767953331,13151.069261389996,34534.15515645,53275.41831120001 2026-01-09,10:08:53.000,9,11145460,8205,0,1767953332,13150.93453518999,29920.887273600005,53275.34844000001 2026-01-09,10:08:54.000,9,11145452,8365,0,1767953333,13150.90085364,29920.92251925,53275.28555592 2026-01-09,10:08:55.000,9,11145454,8125,0,1767953334,13150.84022685,32227.531788720007,53275.15978776001 2026-01-09,10:08:56.000,9,11145509,8765,0,1767953335,13150.79307267999,29920.93661751,53275.12485216 2026-01-09,10:08:57.000,9,11145528,8285,0,1767953336,13150.77286374999,26691.617378430004,53275.04799384 2026-01-09,10:08:58.000,9,11145433,8845,0,1767953337,13150.766127439994,32688.848003310006,53274.96414840001 2026-01-09,10:08:59.000,9,11145468,8165,0,1767953338,13150.73244588999,27152.940642150003,53274.90825144 2026-01-09,10:09:00.000,9,11145505,8925,0,1767953339,13150.685291719994,27614.242758480003,53274.93619992 2026-01-09,10:09:01.000,9,11145507,9005,0,1767953340,13150.745918509994,33611.452235970006,53274.852354480005 2026-01-09,10:09:03.000,9,11145443,8645,0,1767953342,13150.698764339999,30843.470358870007,53274.76152192 2026-01-09,10:09:04.000,9,11145472,8285,0,1767953343,13150.665082789994,29459.48646945,53274.733573440004 2026-01-09,10:09:05.000,9,11145492,8325,0,1767953344,13150.671819099989,31304.800671720004,53274.62177952 2026-01-09,10:09:06.000,9,11145497,8885,0,1767953345,13150.638137549999,29920.859077080007,53274.635753760005 2026-01-09,10:09:07.000,9,11145433,8725,0,1767953346,13150.71223695999,26691.553936259996,53274.57286968 2026-01-09,10:09:08.000,9,11145463,8765,0,1767953347,13150.705500649994,28075.516678290005,53274.53094696001 2026-01-09,10:09:09.000,9,11145511,8765,0,1767953348,13150.705500649994,33150.171267030004,53274.57985680001 2026-01-09,10:09:10.000,9,11145425,8565,0,1767953349,13150.725709579994,28537.009121130002,53274.50299848 2026-01-09,10:09:11.000,9,11145497,8805,0,1767953350,13150.705500649994,33611.628464220004,53274.49601136 2026-01-09,10:09:12.000,9,11145489,8805,0,1767953351,13150.685291719994,31766.370654989994,53274.45408864 2026-01-09,10:09:14.000,9,11145442,8205,0,1767953353,13150.644873859994,28537.121907210007,53274.39120456001 2026-01-09,10:09:15.000,9,11145447,9125,0,1767953354,13150.604455999994,26691.934589280005,53274.34229472001 2026-01-09,10:09:16.000,9,11145431,8765,0,1767953355,13150.564038139993,33611.85403638,53274.34229472001 2026-01-09,10:09:17.000,9,11145434,8285,0,1767953356,13150.550565519989,32689.348491540004,53274.23748792 2026-01-09,10:09:18.000,9,11145437,8845,0,1767953357,13150.516883969998,30844.0413384,53274.27242352001 2026-01-09,10:09:19.000,9,11145478,8445,0,1767953358,13150.510147659988,24846.810713519997,53274.23748792 2026-01-09,10:09:20.000,9,11145458,8285,0,1767953359,13150.489938729988,33150.69995178,53274.1606296 2026-01-09,10:09:21.000,9,11145459,8605,0,1767953360,13150.584247069994,34073.416970520004,53274.11171976 2026-01-09,10:09:22.000,9,11145420,8165,0,1767953361,13150.550565519989,29921.493498779993,53274.05582280001 2026-01-09,10:09:23.000,9,11145448,8405,0,1767953362,13150.590983379989,31305.533781239996,53274.062809920004 2026-01-09,10:09:25.000,9,11145492,8445,0,1767953364,13150.564038139993,28537.67173935,53273.97197736 2026-01-09,10:09:26.000,9,11145427,9005,0,1767953365,13150.577510759998,32228.271947369998,53273.98595160001 2026-01-09,10:09:27.000,9,11145413,8725,0,1767953366,13150.584247069994,34073.61434616,53273.92306752 2026-01-09,10:09:28.000,9,11145435,8605,0,1767953367,13150.557301829998,28076.37667215,53273.97197736 2026-01-09,10:09:29.000,9,11145461,8685,0,1767953368,13150.564038139993,28076.468310840006,53273.85319632 2026-01-09,10:09:30.000,9,11145459,8845,0,1767953369,13150.584247069994,32228.497519530007,53273.82524784 2026-01-09,10:09:31.000,9,11145446,8325,0,1767953370,13150.570774449989,29921.88120093,53273.867170560006 2026-01-09,10:09:32.000,9,11145429,8885,0,1767953371,13150.584247069994,34535.26186986,53273.83922208001 2026-01-09,10:09:33.000,9,11145444,8365,0,1767953372,13150.644873859994,31767.329336669995,53273.73441528 2026-01-09,10:09:34.000,9,11145496,8325,0,1767953373,13150.665082789994,28538.108785410004,53273.78332512 2026-01-09,10:09:36.000,9,11145408,8285,0,1767953375,13150.718973269999,27615.603240569995,53273.68550544 2026-01-09,10:09:37.000,9,11145440,8605,0,1767953376,13150.79307267999,27154.350468150005,53273.69249256001 2026-01-09,10:09:38.000,9,11145462,8525,0,1767953377,13150.84022685,32690.405861039995,53273.69249256001 2026-01-09,10:09:39.000,9,11145493,8805,0,1767953378,13150.867172089995,32690.567991029995,53273.67153120001 2026-01-09,10:09:40.000,9,11145455,8685,0,1767953379,13150.91432625999,29461.319243250007,53273.7064668 2026-01-09,10:09:41.000,9,11145464,8285,0,1767953380,13150.96148043,28077.384697739995,53273.65056984001 2026-01-09,10:09:42.000,9,11145413,8965,0,1767953381,13151.008634599995,30384.240686760008,53273.6365956 2026-01-09,10:09:43.000,9,11145457,8765,0,1767953382,13151.06252508,28538.94763188,53273.65056984001 2026-01-09,10:09:44.000,9,11145428,8325,0,1767953383,13151.07599769999,33152.47633254,53273.66454408 2026-01-09,10:09:45.000,9,11145402,8325,0,1767953384,13151.129888179996,30384.62838891,53273.66454408 2026-01-09,10:09:47.000,9,11145421,8645,0,1767953386,13151.257878069991,34998.248728260005,53273.7064668 2026-01-09,10:09:48.000,9,11145483,8765,0,1767953387,13151.365659030002,24848.897255999997,53273.678518320005 2026-01-09,10:09:49.000,9,11145478,8285,0,1767953388,13151.453231059997,29462.440054920007,53273.68550544 2026-01-09,10:09:50.000,9,11145331,8605,0,1767953389,13151.520594159992,33614.5609023,53273.748389520006 2026-01-09,10:09:51.000,9,11145487,8805,0,1767953390,13151.702474529993,29462.573988389995,53273.78332512 2026-01-09,10:09:52.000,9,11145423,8485,0,1767953391,13151.823728109994,30846.670663890007,53273.80428648 2026-01-09,10:09:53.000,9,11145458,8245,0,1767953392,13151.97192692999,28540.005001380006,53273.846209200005 2026-01-09,10:09:54.000,9,11145452,8485,0,1767953393,13152.15380729999,30385.319203649997,53273.86018344001 2026-01-09,10:09:55.000,9,11145478,8525,0,1767953394,13152.36263291,27617.414866980005,53273.88813192001 2026-01-09,10:09:56.000,9,11145456,8445,0,1767953395,13152.537776969992,32230.858978079996,53273.916080400006 2026-01-09,10:09:58.000,9,11145406,8205,0,1767953397,13152.861119849993,33615.0543414,53273.97896448 2026-01-09,10:09:59.000,9,11145479,8765,0,1767953398,13152.955428189998,31308.38162976,53274.00691296001 2026-01-09,10:10:00.000,9,11145461,8645,0,1767953399,13153.036263909999,33615.153029220004,53274.05582280001 2026-01-09,10:10:01.000,9,11145499,8805,0,1767953400,13153.157517489999,25311.052317060006,53274.1606296 2026-01-09,10:10:02.000,9,11145433,8645,0,1767953401,13153.27203475999,32692.59109134,53274.17460384001 2026-01-09,10:10:03.000,9,11145480,8365,0,1767953402,13153.31245261999,26233.88917101,53274.22351368001 2026-01-09,10:10:04.000,9,11145482,8125,0,1767953403,13153.40002465,31770.015055199998,53274.25844928 2026-01-09,10:10:05.000,9,11145446,8565,0,1767953404,13153.47412405999,26695.318171680003,53274.35626896 2026-01-09,10:10:06.000,9,11145458,8405,0,1767953405,13153.54148716,31308.85392147,53274.36325608001 2026-01-09,10:10:07.000,9,11145448,8485,0,1767953406,13153.608850259996,29924.919375960002,53274.43312728 2026-01-09,10:10:09.000,9,11145486,8325,0,1767953408,13153.649268119996,30386.348376630005,53274.50998560001 2026-01-09,10:10:10.000,9,11145450,8445,0,1767953409,13153.682949670001,32231.817659759996,53274.55889544001 2026-01-09,10:10:11.000,9,11145487,8805,0,1767953410,13153.783994320002,28541.05532175,53274.649728 2026-01-09,10:10:12.000,9,11145448,8365,0,1767953411,13153.844621110002,25773.010002480005,53274.60081816 2026-01-09,10:10:13.000,9,11145450,8445,0,1767953412,13153.905247900002,32231.817659759996,53274.71261208 2026-01-09,10:10:14.000,9,11145468,8325,0,1767953413,13153.932193139997,31770.557838210007,53274.803444640005 2026-01-09,10:10:15.000,9,11145486,8565,0,1767953414,13154.073655649998,32693.197316520003,53274.8593416 2026-01-09,10:10:16.000,9,11145500,8485,0,1767953415,13154.154491369998,29925.166095509994,53274.87331584001 2026-01-09,10:10:17.000,9,11145489,8565,0,1767953416,13154.269008639989,27618.387646920004,53274.90825144 2026-01-09,10:10:18.000,9,11145447,8605,0,1767953417,13154.39699853,29002.50546981,53274.93619992 2026-01-09,10:10:20.000,9,11145506,8325,0,1767953419,13154.605824139995,36384.199324949994,53275.1038908 2026-01-09,10:10:21.000,9,11145443,8765,0,1767953420,13154.75402295999,31770.712919070007,53275.11786504 2026-01-09,10:10:22.000,9,11145275,8765,0,1767953421,13154.834858679991,34538.828729639994,53275.15280064 2026-01-09,10:10:23.000,9,11145373,8765,0,1767953422,13154.949375949996,32232.064379310003,53275.22267184 2026-01-09,10:10:24.000,9,11145440,8205,0,1767953423,13155.003266430002,29925.307078109996,53275.3135044 2026-01-09,10:10:25.000,9,11145433,8805,0,1767953424,13155.097574769992,29925.328225499994,53275.33446576 2026-01-09,10:10:26.000,9,11145497,8965,0,1767953425,13155.158201559992,27618.641415599996,53275.46023392 2026-01-09,10:10:27.000,9,11145491,8765,0,1767953426,13155.265982520003,30848.059342499997,53275.48119528 2026-01-09,10:10:28.000,9,11145469,8605,0,1767953427,13155.373763479998,29464.054305690006,53275.55106648 2026-01-09,10:10:29.000,9,11145494,8285,0,1767953428,13155.434390269998,29464.004961779996,53275.641899040005 2026-01-09,10:10:31.000,9,11145498,8285,0,1767953430,13155.602798019994,29002.766287620005,53275.80260280001 2026-01-09,10:10:32.000,9,11145487,8805,0,1767953431,13155.75773315,34077.61120287,53275.90042248001 2026-01-09,10:10:33.000,9,11145485,8765,0,1767953432,13155.83183255999,30848.165079450002,53275.87946112001 2026-01-09,10:10:34.000,9,11145483,8645,0,1767953433,13155.93287720999,31770.860950799994,53275.97029368001 2026-01-09,10:10:35.000,9,11145463,8725,0,1767953434,13156.033921859991,32693.54977302,53275.96330656 2026-01-09,10:10:36.000,9,11145537,8965,0,1767953435,13156.121493890001,37768.303049580005,53275.99824216001 2026-01-09,10:10:37.000,9,11145473,8765,0,1767953436,13156.229274849997,30848.094588149994,53276.08907472001 2026-01-09,10:10:38.000,9,11145471,8685,0,1767953437,13156.289901639997,25311.92640918,53276.22183 2026-01-09,10:10:39.000,9,11145507,8805,0,1767953438,13156.377473669992,32693.458134329994,53276.263752720006 2026-01-09,10:10:40.000,9,11145494,8165,0,1767953439,13156.404418910002,29463.983814389998,53276.31964968 2026-01-09,10:10:42.000,9,11145521,8845,0,1767953441,13156.626717139989,31309.403753609993,53276.45240496001 2026-01-09,10:10:43.000,9,11145510,8125,0,1767953442,12818.901815290003,35461.482306210004,53276.52227616001 2026-01-09,10:10:44.000,9,11145406,8325,0,1767953443,13156.734498099999,29464.004961779996,53276.64105720001 2026-01-09,10:10:45.000,9,11145498,8325,0,1767953444,13156.80859750999,33616.13285829,53276.648044320005 2026-01-09,10:10:46.000,9,11145492,8445,0,1767953445,13156.87596061,34077.399728970006,53276.766825360006 2026-01-09,10:10:47.000,9,11145453,8765,0,1767953446,13156.95006001999,30386.630341829994,53276.75983824001 2026-01-09,10:10:48.000,9,11145475,8525,0,1767953447,13157.03763205,29925.328225499994,53276.82970944 2026-01-09,10:10:49.000,9,11145509,8765,0,1767953448,13157.05110466999,29925.42691332,53276.92752912001 2026-01-09,10:10:50.000,9,11145495,8365,0,1767953449,13157.1386767,32693.528625630002,53277.00438744001 2026-01-09,10:10:51.000,9,11145490,8325,0,1767953450,13157.185830869996,29002.787435010003,53277.05329728001 2026-01-09,10:10:53.000,9,11145513,8765,0,1767953452,13157.340766000001,31309.601129250004,53277.1301556 2026-01-09,10:10:54.000,9,11145509,8845,0,1767953453,13157.435074339992,30848.19327597,53277.22098816001 2026-01-09,10:10:55.000,9,11145501,8565,0,1767953454,13157.529382679997,33154.97877369,53277.25592376 2026-01-09,10:10:56.000,9,11145505,8765,0,1767953455,13157.596745779992,31770.924392970002,53277.31182072001 2026-01-09,10:10:57.000,9,11145471,8525,0,1767953456,13157.711263049998,25773.38360637,53277.42361464 2026-01-09,10:10:58.000,9,11145561,8685,0,1767953457,13157.731471979998,34077.63939939,53277.49348584 2026-01-09,10:10:59.000,9,11145484,8205,0,1767953458,13157.785362459988,28080.140907570007,53277.5144472 2026-01-09,10:11:00.000,9,11145501,8885,0,1767953459,13157.872934489998,25312.032146130005,53277.54239568 2026-01-09,10:11:01.000,9,11145528,8325,0,1767953460,13157.994188069999,29002.80153327,53277.66816384 2026-01-09,10:11:02.000,9,11145549,8645,0,1767953461,13158.06828747999,31770.95963862,53277.71008656 2026-01-09,10:11:04.000,9,11145473,8485,0,1767953463,13158.27037677999,32693.683706490003,53277.80790624 2026-01-09,10:11:05.000,9,11145487,8605,0,1767953464,13158.37142142999,28080.218448,53277.90572592 2026-01-09,10:11:06.000,9,11145498,8245,0,1767953465,13158.533092869991,28541.576957369994,53277.93367440001 2026-01-09,10:11:07.000,9,11145487,8725,0,1767953466,13158.634137519992,27618.9233808,53278.0035456 2026-01-09,10:11:08.000,9,11145485,8765,0,1767953467,13158.762127410002,36384.53063406001,53278.06642968 2026-01-09,10:11:09.000,9,11145481,8845,0,1767953468,13158.876644679993,27618.888135150002,53278.15027512001 2026-01-09,10:11:10.000,9,11145450,8085,0,1767953469,13158.984425639988,25773.489343320005,53278.220146319996 2026-01-09,10:11:11.000,9,11145474,8125,0,1767953470,13159.119151839994,27157.60011708,53278.276043280006 2026-01-09,10:11:12.000,9,11145478,8525,0,1767953471,13159.260614349994,29003.055301950008,53278.31097888 2026-01-09,10:11:13.000,9,11145508,8405,0,1767953472,13159.39534055,26234.904245729995,53278.40181144 2026-01-09,10:11:15.000,9,11145492,8285,0,1767953474,13159.59742985,30848.36245509,53278.50661824 2026-01-09,10:11:16.000,9,11145455,8685,0,1767953475,13159.6984745,29464.27282872,53278.62539928 2026-01-09,10:11:17.000,9,11145518,8125,0,1767953476,13159.846673319997,33155.119756290005,53278.73020608001 2026-01-09,10:11:18.000,9,11145474,8285,0,1767953477,13159.907300109997,35923.207370339995,53278.73020608001 2026-01-09,10:11:19.000,9,11145430,8325,0,1767953478,13160.008344759997,30848.418848129993,53278.79309016 2026-01-09,10:11:20.000,9,11145512,8485,0,1767953479,13160.068971549998,24389.540699549994,53278.86994848001 2026-01-09,10:11:21.000,9,11145480,8645,0,1767953480,13160.176752509993,23005.549761000002,53278.86994848001 2026-01-09,10:11:22.000,9,11145477,9165,0,1767953481,13160.190225129998,29003.090547600004,53279.03763936001 2026-01-09,10:11:23.000,9,11145517,8605,0,1767953482,13160.291269779998,34539.343316130005,53279.03763936001 2026-01-09,10:11:24.000,9,11145444,8285,0,1767953483,13160.365369189989,26696.389639440007,53279.18436888001 2026-01-09,10:11:26.000,9,11145527,8805,0,1767953485,13160.5741948,27619.029117750004,53279.366034 2026-01-09,10:11:27.000,9,11145480,8245,0,1767953486,13160.64829420999,27619.07846166,53279.47084080001 2026-01-09,10:11:28.000,9,11145425,9005,0,1767953487,13160.73586624,28541.802529530003,53279.51276352 2026-01-09,10:11:29.000,9,11145473,8845,0,1767953488,13160.79649303,30848.545732469996,53279.51975064001 2026-01-09,10:11:30.000,9,11145498,8365,0,1767953489,13160.843647199996,31309.925389230004,53279.58962184001 2026-01-09,10:11:31.000,9,11145428,8485,0,1767953490,13160.884065059996,27157.860934890006,53279.715390000005 2026-01-09,10:11:32.000,9,11145435,8845,0,1767953491,13160.951428159991,30848.573928989994,53279.7503256 2026-01-09,10:11:33.000,9,11145454,8125,0,1767953492,13160.985109709996,29003.175137159997,53279.79224832 2026-01-09,10:11:34.000,9,11145460,8245,0,1767953493,13160.924482919996,29925.73707504,53279.84115816 2026-01-09,10:11:35.000,9,11145478,8365,0,1767953494,13160.91774661,30387.130830060007,53279.91801648 2026-01-09,10:11:37.000,9,11145509,8725,0,1767953496,13160.964900779996,31771.206358170006,53280.07173312001 2026-01-09,10:11:38.000,9,11145459,8805,0,1767953497,13160.931219229991,28080.37352886,53280.120642960006 2026-01-09,10:11:39.000,9,11145496,8445,0,1767953498,13160.951428159991,29003.090547600004,53280.1346172 2026-01-09,10:11:40.000,9,11145475,8765,0,1767953499,13160.978373400001,37307.3886354,53280.14160432001 2026-01-09,10:11:41.000,9,11145478,8485,0,1767953500,13160.991846019991,33616.64039565,53280.28134672001 2026-01-09,10:11:42.000,9,11145522,8285,0,1767953501,13160.998582330001,31309.939487490003,53280.288333840006 2026-01-09,10:11:43.000,9,11145450,8405,0,1767953502,13161.025527569996,25312.356406110004,53280.37916640001 2026-01-09,10:11:44.000,9,11145437,8965,0,1767953503,13161.045736499997,31309.911290970005,53280.42108912 2026-01-09,10:11:45.000,9,11145455,8725,0,1767953504,13161.079418050002,25312.41984828,53280.414102 2026-01-09,10:11:46.000,9,11145456,8485,0,1767953505,13161.119835910002,31309.904241840006,53280.49794744001 2026-01-09,10:11:48.000,9,11145457,8725,0,1767953507,13161.220880560002,33155.274837150006,53280.602754240004 2026-01-09,10:11:49.000,9,11145475,8965,0,1767953508,13161.268034729997,24850.93445457,53280.64467696001 2026-01-09,10:11:50.000,9,11145517,8805,0,1767953509,13161.321925210003,29003.041203689994,53280.70756104 2026-01-09,10:11:51.000,9,11145444,8245,0,1767953510,13161.375815689993,23928.111698880006,53280.74948376 2026-01-09,10:11:52.000,9,11145427,8845,0,1767953511,13161.449915099998,29002.97776152,53280.77743224 2026-01-09,10:11:53.000,9,11145453,8765,0,1767953512,13161.463387719989,26696.234558580007,53280.791406480006 2026-01-09,10:11:54.000,9,11145357,8525,0,1767953513,13161.429706169998,32693.810590830006,53280.81236784001 2026-01-09,10:11:55.000,9,11145472,8365,0,1767953514,13161.476860339993,27157.691755770007,53280.8682648 2026-01-09,10:11:56.000,9,11145462,8165,0,1767953515,13161.449915099998,27619.036166880003,53280.91018752001 2026-01-09,10:11:57.000,9,11145458,8365,0,1767953516,13161.470124029998,29925.793468079995,53280.87525192 2026-01-09,10:11:59.000,9,11145273,8925,0,1767953518,13161.476860339993,34077.97775763,53281.056917040005 2026-01-09,10:12:00.000,9,11145236,8165,0,1767953519,13161.456651409993,31771.213407300005,53281.056917040005 2026-01-09,10:12:01.000,9,11145404,8205,0,1767953520,13161.483596649989,35923.27081251,53281.08486552 2026-01-09,10:12:02.000,9,11145426,8365,0,1767953521,13161.517278199994,35000.55379377,53281.13377536 2026-01-09,10:12:03.000,9,11145418,8485,0,1767953522,13161.530750819999,27157.564871430004,53281.16871096001 2026-01-09,10:12:04.000,9,11145439,8965,0,1767953523,13161.557696059994,29464.336270889995,53281.23159504 2026-01-09,10:12:05.000,9,11145448,8245,0,1767953524,13161.530750819999,32693.72600127,53281.21063368 2026-01-09,10:12:06.000,9,11145394,8365,0,1767953525,13161.591377609999,34539.019056150006,53281.30146624 2026-01-09,10:12:07.000,9,11145399,8925,0,1767953526,13161.611586539999,26696.114723370003,53281.23159504 2026-01-09,10:12:08.000,9,11145420,8125,0,1767953527,13161.618322849994,29925.497404620008,53281.26653064001 2026-01-09,10:12:10.000,9,11145444,8285,0,1767953529,13161.524014509989,34538.92036833,53281.30146624 2026-01-09,10:12:11.000,9,11145446,8485,0,1767953530,13161.456651409993,30848.158030320003,53281.37133744 2026-01-09,10:12:12.000,9,11145392,8325,0,1767953531,13161.396024619993,34077.63939939,53281.37832456 2026-01-09,10:12:13.000,9,11145424,8485,0,1767953532,13161.328661519998,31309.424901000006,53281.39928592 2026-01-09,10:12:14.000,9,11145371,8765,0,1767953533,13161.247825799997,31770.77636124,53281.441208640004 2026-01-09,10:12:15.000,9,11145453,8805,0,1767953534,13161.207407939997,35922.84786471,53281.39928592 2026-01-09,10:12:16.000,9,11145344,8325,0,1767953535,13161.140044840002,33154.72500501,53281.441208640004 2026-01-09,10:12:17.000,9,11145491,8805,0,1767953536,13161.113099599992,31309.305065790002,53281.462170000006 2026-01-09,10:12:18.000,9,11145432,8205,0,1767953537,13161.092890669992,28541.252697389995,53281.36435032001 2026-01-09,10:12:19.000,9,11145398,8565,0,1767953538,13161.106363289997,28079.802549329994,53281.43422152001 2026-01-09,10:12:21.000,9,11145418,8405,0,1767953540,13161.166990079997,31309.15703406,53281.4272344 2026-01-09,10:12:22.000,9,11145453,8925,0,1767953541,13161.234353179992,27156.96569538,53281.43422152001 2026-01-09,10:12:23.000,9,11145434,8165,0,1767953542,13161.288243659998,30386.376573150003,53281.46915712 2026-01-09,10:12:24.000,9,11145336,8365,0,1767953543,13161.321925210003,34538.40578184,53281.4272344 2026-01-09,10:12:25.000,9,11145532,8485,0,1767953544,13161.375815689993,27156.845860169997,53281.46915712 2026-01-09,10:12:26.000,9,11145383,8845,0,1767953545,13161.348870449998,30386.172148380007,53281.54601544 2026-01-09,10:12:27.000,9,11145435,8805,0,1767953546,13161.328661519998,27618.056337810005,53281.45518288001 2026-01-09,10:12:28.000,9,11145413,8645,0,1767953547,13161.268034729997,31308.811626690003,53281.5669768 2026-01-09,10:12:29.000,9,11145446,8205,0,1767953548,13161.180462700002,35460.86198277,53281.50409272001 2026-01-09,10:12:30.000,9,11145429,8805,0,1767953549,13161.126572219997,32231.401761090005,53281.4971056 2026-01-09,10:12:32.000,9,11145396,8045,0,1767953551,13160.958164470001,32692.717975680003,53281.53204120001 2026-01-09,10:12:33.000,9,11145473,8805,0,1767953552,13160.870592439991,34076.79350379,53281.54601544 2026-01-09,10:12:34.000,9,11145465,8805,0,1767953553,13160.850383509991,31770.043251719995,53281.54601544 2026-01-09,10:12:35.000,9,11145416,8325,0,1767953554,13160.783020409996,29463.363490949996,53281.53204120001 2026-01-09,10:12:36.000,9,11145455,8645,0,1767953555,13160.73586624,30847.424920799996,53281.511079840006 2026-01-09,10:12:37.000,9,11145441,8605,0,1767953556,13160.702184689995,29924.651509019997,53281.511079840006 2026-01-09,10:12:38.000,9,11145466,8445,0,1767953557,13160.63482159,29001.969735930004,53281.490118480004 2026-01-09,10:12:39.000,9,11145481,8925,0,1767953558,13160.60787634999,32231.331269789996,53281.45518288001 2026-01-09,10:12:40.000,9,11145410,8365,0,1767953559,13160.621348969995,33153.963698969994,53281.511079840006 2026-01-09,10:12:41.000,9,11145467,8765,0,1767953560,13160.60787634999,34537.95463752,53281.490118480004 2026-01-09,10:12:43.000,9,11145444,8085,0,1767953562,13160.56745848999,29001.652525080004,53281.462170000006 2026-01-09,10:12:44.000,9,11145427,8925,0,1767953563,13160.55398587,26233.586058419998,53281.40627304 2026-01-09,10:12:45.000,9,11145426,8245,0,1767953564,13160.56745848999,33153.70993029,53281.4272344 2026-01-09,10:12:46.000,9,11145476,8245,0,1767953565,13160.53377694,27156.225536729995,53281.45518288001 2026-01-09,10:12:47.000,9,11145448,8485,0,1767953566,13160.50683169999,30846.952629089996,53281.37832456 2026-01-09,10:12:48.000,9,11145438,8405,0,1767953567,13160.452941219999,31308.325236720004,53281.39928592 2026-01-09,10:12:49.000,9,11145444,8285,0,1767953568,13160.42599597999,33615.03319401,53281.42024728 2026-01-09,10:12:50.000,9,11145494,8285,0,1767953569,13160.331687639999,27156.246684120008,53281.4272344 2026-01-09,10:12:51.000,9,11145390,8445,0,1767953570,13160.291269779998,26694.85997823,53281.32941472 2026-01-09,10:12:52.000,9,11145437,8805,0,1767953571,13160.237379299993,31769.578009139994,53281.322427600004 2026-01-09,10:12:54.000,9,11145449,8605,0,1767953573,13160.156543579993,31308.275892809994,53281.30146624 2026-01-09,10:12:55.000,9,11145380,8485,0,1767953574,13160.176752509993,32230.894223730007,53281.33640184001 2026-01-09,10:12:56.000,9,11145454,8205,0,1767953575,13160.149807269998,31308.141959340006,53281.33640184001 2026-01-09,10:12:57.000,9,11145370,8485,0,1767953576,13160.122862030003,31308.092615429996,53281.30146624 2026-01-09,10:12:58.000,9,11145477,8765,0,1767953577,13160.156543579993,30385.29805626,53281.224607920005 2026-01-09,10:12:59.000,9,11145494,8325,0,1767953578,13160.170016199998,31769.303093070004,53281.19665944001 2026-01-09,10:13:00.000,9,11145474,8365,0,1767953579,13160.250851919998,32230.50652158,53281.224607920005 2026-01-09,10:13:01.000,9,11145458,8485,0,1767953580,13160.217170369993,27617.062410479994,53281.28749200001 2026-01-09,10:13:02.000,9,11145449,8805,0,1767953581,13160.217170369993,32691.681753569996,53281.25954352 2026-01-09,10:13:03.000,9,11145492,8285,0,1767953582,13160.230642989998,25310.291011020003,53281.30146624 2026-01-09,10:13:05.000,9,11145440,8365,0,1767953584,13160.062235240002,30384.95969802,53281.224607920005 2026-01-09,10:13:06.000,9,11145483,8605,0,1767953585,13159.967926899997,29462.35546536,53281.24556928001 2026-01-09,10:13:07.000,9,11145445,8885,0,1767953586,13159.846673319997,32230.393735499994,53281.16871096001 2026-01-09,10:13:08.000,9,11145467,8885,0,1767953587,13159.779310220001,29923.763318640005,53281.13377536 2026-01-09,10:13:09.000,9,11145430,8245,0,1767953588,13159.651320329991,28078.350428549995,53281.16172384 2026-01-09,10:13:10.000,9,11145469,8805,0,1767953589,13159.604166159996,29462.37661275,53281.19665944001 2026-01-09,10:13:11.000,9,11145484,8125,0,1767953590,13159.563748299995,32230.31619507,53281.154736720004 2026-01-09,10:13:12.000,9,11145472,8365,0,1767953591,13159.523330439995,33614.285986229996,53281.16871096001 2026-01-09,10:13:13.000,9,11145470,8565,0,1767953592,13159.53680306,32230.252752900007,53281.14774960001 2026-01-09,10:13:14.000,9,11145448,8165,0,1767953593,13159.57722092,26694.133917839994,53281.175698080006 2026-01-09,10:13:16.000,9,11145440,8205,0,1767953595,13159.61090246999,29461.904321039998,53281.056917040005 2026-01-09,10:13:17.000,9,11145442,8405,0,1767953596,13159.61763878,24848.453160810008,53281.14076248 2026-01-09,10:13:18.000,9,11145466,8405,0,1767953597,13159.63784771,30384.50150457,53281.09883976001 2026-01-09,10:13:19.000,9,11145451,8765,0,1767953598,13159.624375089996,26693.767363079998,53281.008007200006 2026-01-09,10:13:20.000,9,11145397,8805,0,1767953599,13159.61763878,26232.394755450005,53281.02896856001 2026-01-09,10:13:21.000,9,11145426,8325,0,1767953600,13159.55701199,31307.112786359998,53281.02198144 2026-01-09,10:13:22.000,9,11145432,8165,0,1767953601,13159.4963852,29923.058405639997,53281.01499432 2026-01-09,10:13:23.000,9,11145430,8605,0,1767953602,13159.44923102999,30384.431013270005,53281.00102008001 2026-01-09,10:13:24.000,9,11145497,8845,0,1767953603,13159.39534055,27616.385693999997,53280.98005872001 2026-01-09,10:13:25.000,9,11145462,8485,0,1767953604,13159.321241139995,31307.049344190003,53280.94512312 2026-01-09,10:13:27.000,9,11145441,8565,0,1767953606,13159.179778629994,28538.94058275,53280.86127768001 2026-01-09,10:13:28.000,9,11145437,8645,0,1767953607,13159.112415529999,28077.560925989994,53280.89621328 2026-01-09,10:13:29.000,9,11145399,8605,0,1767953608,13159.085470289989,27154.752268559998,53280.82634208 2026-01-09,10:13:30.000,9,11145451,8645,0,1767953609,13159.031579809998,29461.446127589996,53280.84730344 2026-01-09,10:13:31.000,9,11145446,7965,0,1767953610,13158.937271469993,26693.43605397,53280.819354960004 2026-01-09,10:13:32.000,9,11145226,8285,0,1767953611,13158.883380990002,30384.120851550004,53280.76345800001 2026-01-09,10:13:33.000,9,11145229,8845,0,1767953612,13158.816017889993,31306.76032986,53280.75647088 2026-01-09,10:13:34.000,9,11145316,8325,0,1767953613,13158.782336340002,32229.498495990003,53280.6586512 2026-01-09,10:13:35.000,9,11145440,8565,0,1767953614,13158.701500620002,32690.83585797,53280.651664080004 2026-01-09,10:13:36.000,9,11145433,8845,0,1767953615,13158.674555379992,26693.457201359997,53280.602754240004 2026-01-09,10:13:38.000,9,11145474,8245,0,1767953617,13158.580247040001,28538.919435360003,53280.56083152 2026-01-09,10:13:39.000,9,11145479,8925,0,1767953618,13158.533092869991,28538.898287970005,53280.56781864 2026-01-09,10:13:40.000,9,11145417,8525,0,1767953619,13158.43878453,25309.543803239998,53280.57480576001 2026-01-09,10:13:41.000,9,11145445,8605,0,1767953620,13158.425311909996,27616.279957050006,53280.602754240004 2026-01-09,10:13:42.000,9,11145460,8205,0,1767953621,13158.33100356999,32229.554889029998,53280.51192168 2026-01-09,10:13:43.000,9,11145467,8805,0,1767953622,13158.324267259995,31768.23162531,53280.504934560005 2026-01-09,10:13:44.000,9,11145476,8365,0,1767953623,13158.25690416,28077.50453295,53280.37916640001 2026-01-09,10:13:45.000,9,11145439,8685,0,1767953624,13158.203013679995,31306.837870289994,53280.37217928 2026-01-09,10:13:46.000,9,11145487,8685,0,1767953625,13158.142386889995,27154.808661600007,53280.33025656001 2026-01-09,10:13:47.000,9,11145466,8205,0,1767953626,13158.06828747999,29461.460225849994,53280.37916640001 2026-01-09,10:13:49.000,9,11145398,8245,0,1767953628,13158.02786961999,35920.09870401,53280.2743596 2026-01-09,10:13:50.000,9,11145432,8205,0,1767953629,13157.994188069999,28077.419943390007,53280.23942400001 2026-01-09,10:13:51.000,9,11145469,8925,0,1767953630,13157.994188069999,28077.553876859994,53280.267372480004 2026-01-09,10:13:52.000,9,11145442,8285,0,1767953631,13157.973979139999,29000.158109519994,53280.24641112 2026-01-09,10:13:53.000,9,11145490,8405,0,1767953632,13158.00766068999,31306.901312460002,53280.15557856 2026-01-09,10:13:54.000,9,11145484,8365,0,1767953633,13158.021133309994,29000.24269908,53280.120642960006 2026-01-09,10:13:55.000,9,11145467,9005,0,1767953634,13158.034605929999,30384.282981540004,53280.07173312001 2026-01-09,10:13:56.000,9,11145342,8285,0,1767953635,13158.061551169994,26693.626380479996,53280.08570736 2026-01-09,10:13:57.000,9,11145515,8685,0,1767953636,13158.02786961999,25309.642491060004,53280.07872024 2026-01-09,10:13:58.000,9,11145461,8925,0,1767953637,13157.973979139999,26232.331313279996,53279.98788768 2026-01-09,10:14:00.000,9,11145418,8085,0,1767953639,13157.866198179989,28539.137958389998,53280.01583616 2026-01-09,10:14:01.000,9,11145425,8765,0,1767953640,13157.812307699998,34536.43202543999,53279.9599392 2026-01-09,10:14:02.000,9,11145462,8405,0,1767953641,13157.738208289993,33152.4199395,53279.92500360001 2026-01-09,10:14:03.000,9,11145438,8485,0,1767953642,13157.704526740003,28539.046319700006,53279.93897784 2026-01-09,10:14:04.000,9,11145425,8685,0,1767953643,13157.664108880002,25309.748228009994,53279.86910664 2026-01-09,10:14:05.000,9,11145438,8325,0,1767953644,13157.697790429993,29461.71399453,53279.84814528 2026-01-09,10:14:06.000,9,11145481,8965,0,1767953645,13157.684317810003,29461.742191049998,53279.79224832 2026-01-09,10:14:07.000,9,11145463,8845,0,1767953646,13157.704526740003,30845.831817419996,53279.8201968 2026-01-09,10:14:08.000,9,11145467,8885,0,1767953647,13157.758417219993,29000.482369499994,53279.82718392001 2026-01-09,10:14:09.000,9,11145446,8285,0,1767953648,13157.758417219993,27155.147019840006,53279.74333848 2026-01-09,10:14:11.000,9,11145473,8805,0,1767953650,13157.819044009993,27155.245707659997,53279.73635136001 2026-01-09,10:14:12.000,9,11145496,7965,0,1767953651,13157.872934489998,32230.041278999997,53279.77128696 2026-01-09,10:14:13.000,9,11145467,8765,0,1767953652,13157.866198179989,31768.661622240004,53279.764299840004 2026-01-09,10:14:14.000,9,11145407,8725,0,1767953653,13157.859461869994,30384.62838891,53279.75731272001 2026-01-09,10:14:15.000,9,11145445,8525,0,1767953654,13157.812307699998,30384.6495363,53279.715390000005 2026-01-09,10:14:16.000,9,11145440,8205,0,1767953655,13157.798835079993,27155.280953309993,53279.65250592 2026-01-09,10:14:17.000,9,11145439,8805,0,1767953656,13157.771889839998,33152.60321688,53279.61058320001 2026-01-09,10:14:18.000,9,11145457,8565,0,1767953657,13157.724735669988,29923.305125190003,53279.56866048001 2026-01-09,10:14:19.000,9,11145459,8645,0,1767953658,13157.677581499993,29923.36151823,53279.596608960004 2026-01-09,10:14:20.000,9,11145493,8685,0,1767953659,13157.704526740003,30384.677732819997,53279.62455744 2026-01-09,10:14:22.000,9,11145528,8205,0,1767953661,13157.664108880002,28539.173204039995,53279.617570320006 2026-01-09,10:14:23.000,9,11145503,8685,0,1767953662,13157.751680909998,29461.904321039998,53279.561673359996 2026-01-09,10:14:24.000,9,11145486,8685,0,1767953663,13157.798835079993,30845.845915679995,53279.596608960004 2026-01-09,10:14:25.000,9,11145522,8485,0,1767953664,13157.832516629998,29000.468271239995,53279.5756476 2026-01-09,10:14:26.000,9,11145491,8725,0,1767953665,13157.933561279999,30845.747227860003,53279.56866048001 2026-01-09,10:14:27.000,9,11145453,8725,0,1767953666,13157.96724282999,29923.044307379998,53279.62455744 2026-01-09,10:14:28.000,9,11145507,8725,0,1767953667,13158.00766068999,31307.09163897,53279.5756476 2026-01-09,10:14:29.000,9,11145485,8605,0,1767953668,13158.06828747999,26693.718019170003,53279.5057764 2026-01-09,10:14:30.000,9,11145502,8165,0,1767953669,13158.122177959995,31307.063442450002,53279.61058320001 2026-01-09,10:14:31.000,9,11145525,8605,0,1767953670,13158.11544165,29461.72809279,53279.51975064001 2026-01-09,10:14:33.000,9,11145477,8605,0,1767953672,13158.122177959995,26232.500492399995,53279.5756476 2026-01-09,10:14:34.000,9,11145491,8765,0,1767953673,13158.09523272,28539.29303925,53279.62455744 2026-01-09,10:14:35.000,9,11145480,8125,0,1767953674,13158.07502379,27155.252756789996,53279.63154456 2026-01-09,10:14:36.000,9,11145445,8845,0,1767953675,13158.04807854999,27616.65356094,53279.666480160005 2026-01-09,10:14:37.000,9,11145472,8125,0,1767953676,13158.02786961999,27155.35849374,53279.617570320006 2026-01-09,10:14:38.000,9,11145470,8445,0,1767953677,13157.98745175999,30846.10673349,53279.617570320006 2026-01-09,10:14:39.000,9,11145528,8445,0,1767953678,13157.953770209999,31307.458193729995,53279.63853168001 2026-01-09,10:14:40.000,9,11145440,8645,0,1767953679,13157.933561279999,30384.825764549998,53279.68744152001 2026-01-09,10:14:41.000,9,11145438,8605,0,1767953680,13157.879670799994,25310.058389729995,53279.65250592 2026-01-09,10:14:42.000,9,11145445,8765,0,1767953681,13157.879670799994,29923.439058660006,53279.69442864 2026-01-09,10:14:44.000,9,11145428,8245,0,1767953683,13157.953770209999,36382.21851942,53279.63154456 2026-01-09,10:14:45.000,9,11145450,8485,0,1767953684,13158.00766068999,29462.087598419996,53279.6804544 2026-01-09,10:14:46.000,9,11145481,8805,0,1767953685,13158.021133309994,29462.101696679994,53279.69442864 2026-01-09,10:14:47.000,9,11145497,9005,0,1767953686,13158.061551169994,25771.409849970005,53279.69442864 2026-01-09,10:14:48.000,9,11145471,8925,0,1767953687,13158.122177959995,33152.75124861,53279.67346728 2026-01-09,10:14:49.000,9,11145475,8645,0,1767953688,13158.142386889995,29462.087598419996,53279.65250592 2026-01-09,10:14:50.000,9,11145468,8245,0,1767953689,13158.14912319999,27616.787494410004,53279.69442864 2026-01-09,10:14:51.000,9,11145470,8245,0,1767953690,13158.14912319999,34998.241679130006,53279.6455188 2026-01-09,10:14:52.000,9,11145473,8805,0,1767953691,13158.162595819995,31307.55688155,53279.63154456 2026-01-09,10:14:53.000,9,11145430,8205,0,1767953692,13158.17606844,34075.61629908001,53279.5756476 2026-01-09,10:14:55.000,9,11145451,8925,0,1767953694,13158.16933212999,29000.968759469994,53279.69442864 2026-01-09,10:14:56.000,9,11145468,8325,0,1767953695,13158.14912319999,34537.03120149,53279.715390000005 2026-01-09,10:14:57.000,9,11145409,8845,0,1767953696,13158.11544165,28078.30108464,53279.729364239996 2026-01-09,10:14:58.000,9,11145446,8445,0,1767953697,13158.12891426999,27617.027164829997,53279.67346728 2026-01-09,10:14:59.000,9,11145477,8885,0,1767953698,13158.142386889995,27616.97782092,53279.75731272001 2026-01-09,10:15:00.000,9,11145445,8685,0,1767953699,13158.13565058,29462.404809269996,53279.70840288001 2026-01-09,10:15:01.000,9,11145410,8485,0,1767953700,13158.122177959995,29462.397760139997,53279.73635136001 2026-01-09,10:15:02.000,9,11145471,8805,0,1767953701,13158.13565058,30385.100680620002,53279.69442864 2026-01-09,10:15:03.000,9,11145440,8125,0,1767953702,13158.16933212999,26694.338342610004,53279.67346728 2026-01-09,10:15:04.000,9,11145467,8805,0,1767953703,13158.122177959995,30846.41689521,53279.67346728 2026-01-09,10:15:06.000,9,11145434,8285,0,1767953705,13158.12891426999,29000.996955990006,53279.67346728 2026-01-09,10:15:07.000,9,11145489,8885,0,1767953706,13158.142386889995,31768.950636570007,53279.6804544 2026-01-09,10:15:08.000,9,11145437,8645,0,1767953707,13158.08849640999,25771.515586919995,53279.70840288001 2026-01-09,10:15:09.000,9,11145455,8725,0,1767953708,13158.09523272,28539.41992359,53279.6804544 2026-01-09,10:15:10.000,9,11145427,8765,0,1767953709,13158.081760099994,31307.493439380007,53279.68744152001 2026-01-09,10:15:11.000,9,11145471,8805,0,1767953710,13158.12891426999,33152.885182080005,53279.65949304001 2026-01-09,10:15:12.000,9,11145454,8525,0,1767953711,13158.10870533999,28078.167151169997,53279.65250592 2026-01-09,10:15:13.000,9,11145418,8325,0,1767953712,13158.12891426999,29000.848924260004,53279.70840288001 2026-01-09,10:15:14.000,9,11145463,8725,0,1767953713,13158.12891426999,30384.875108459993,53279.74333848 2026-01-09,10:15:15.000,9,11145447,8805,0,1767953714,13158.182804749995,30384.889206720007,53279.67346728 2026-01-09,10:15:17.000,9,11145469,8685,0,1767953716,13158.122177959995,31769.056373519998,53279.68744152001 2026-01-09,10:15:18.000,9,11145290,8165,0,1767953717,13158.10870533999,34537.101692790005,53279.65949304001 2026-01-09,10:15:19.000,9,11145465,9045,0,1767953718,13158.034605929999,31769.03522613,53279.61058320001 2026-01-09,10:15:20.000,9,11145521,8805,0,1767953719,13157.98745175999,32691.78044139,53279.62455744 2026-01-09,10:15:21.000,9,11145433,8765,0,1767953720,13157.960506519994,28078.27993725,53279.63154456 2026-01-09,10:15:22.000,9,11145437,9005,0,1767953721,13157.899879729994,27616.886182229995,53279.617570320006 2026-01-09,10:15:23.000,9,11145482,7285,0,1767953722,13157.825780319989,29923.50954996,53279.62455744 2026-01-09,10:15:24.000,9,11145468,8485,0,1767953723,13157.825780319989,27616.766347020006,53279.63853168001 2026-01-09,10:15:25.000,9,11145469,8965,0,1767953724,13157.792098769998,27616.731101369995,53279.58263472 2026-01-09,10:15:26.000,9,11145431,8725,0,1767953725,13157.819044009993,25771.416899100004,53279.596608960004 2026-01-09,10:15:28.000,9,11145331,8485,0,1767953727,13157.792098769998,28077.997972049998,53279.56866048001 2026-01-09,10:15:29.000,9,11145299,8605,0,1767953728,13157.798835079993,28539.370579680006,53279.56866048001 2026-01-09,10:15:30.000,9,11145420,8125,0,1767953729,13157.771889839998,27616.759297890007,53279.547699120005 2026-01-09,10:15:31.000,9,11145475,8765,0,1767953730,13157.832516629998,35920.83181353001,53279.56866048001 2026-01-09,10:15:32.000,9,11145466,8285,0,1767953731,13157.866198179989,32230.16111421,53279.547699120005 2026-01-09,10:15:33.000,9,11145495,8885,0,1767953732,13157.899879729994,28539.44107098,53279.54071200001 2026-01-09,10:15:34.000,9,11145490,8125,0,1767953733,13157.960506519994,30846.177224789993,53279.49180216001 2026-01-09,10:15:35.000,9,11145445,8765,0,1767953734,13157.960506519994,30384.861010199995,53279.45686656 2026-01-09,10:15:36.000,9,11145445,8645,0,1767953735,13158.014396999999,33614.194347540004,53279.42193096001 2026-01-09,10:15:37.000,9,11145496,8245,0,1767953736,13158.00766068999,30846.205421310005,53279.47782792 2026-01-09,10:15:39.000,9,11145468,8565,0,1767953738,13157.960506519994,27155.492427210003,53279.4359052 2026-01-09,10:15:40.000,9,11145470,8365,0,1767953739,13157.879670799994,27155.5135746,53279.41494384 2026-01-09,10:15:41.000,9,11145519,8965,0,1767953740,13157.839252939993,32691.526672709995,53279.45686656 2026-01-09,10:15:42.000,9,11145461,8605,0,1767953741,13157.792098769998,29923.453156920004,53279.35904688 2026-01-09,10:15:43.000,9,11145455,8525,0,1767953742,13157.724735669988,25310.199372329997,53279.35205976001 2026-01-09,10:15:44.000,9,11145464,8405,0,1767953743,13157.751680909998,29462.143991460005,53279.35904688 2026-01-09,10:15:45.000,9,11145482,8445,0,1767953744,13157.711263049998,28078.103709000003,53279.38699536 2026-01-09,10:15:46.000,9,11145435,8845,0,1767953745,13157.697790429993,31307.56393068,53279.366034 2026-01-09,10:15:47.000,9,11145484,8285,0,1767953746,13157.717999359993,24387.531697500002,53279.41494384 2026-01-09,10:15:48.000,9,11145441,8965,0,1767953747,13157.717999359993,29462.306121450005,53279.30314992001 2026-01-09,10:15:50.000,9,11145257,8645,0,1767953749,13157.738208289993,31307.627372849995,53279.331098400005 2026-01-09,10:15:51.000,9,11145318,8165,0,1767953750,13157.751680909998,33153.11780337,53279.30314992001 2026-01-09,10:15:52.000,9,11145494,8405,0,1767953751,13157.771889839998,29923.791515160003,53279.282188560006 2026-01-09,10:15:53.000,9,11145518,8125,0,1767953752,13157.691054119998,33614.511558390004,53279.331098400005 2026-01-09,10:15:54.000,9,11145453,8885,0,1767953753,13157.684317810003,27155.83783458,53279.30314992001 2026-01-09,10:15:55.000,9,11145446,8405,0,1767953754,13157.623691020002,29462.53874274,53279.30314992001 2026-01-09,10:15:56.000,9,11145489,8885,0,1767953755,13157.596745779992,27155.823736320002,53279.261227200004 2026-01-09,10:15:57.000,9,11145486,8205,0,1767953756,13157.603482090002,28078.554853320005,53279.2961628 2026-01-09,10:15:58.000,9,11145519,8645,0,1767953757,13157.576536849992,27155.880129359997,53279.2961628 2026-01-09,10:15:59.000,9,11145490,8445,0,1767953758,13157.596745779992,34076.01105036,53279.30314992001 2026-01-09,10:16:01.000,9,11145500,8325,0,1767953760,13157.637163639993,26233.141963229995,53279.28917568 2026-01-09,10:16:02.000,9,11145504,8205,0,1767953761,13157.616954709993,27617.090607000006,53279.25424008001 2026-01-09,10:16:03.000,9,11145470,8485,0,1767953762,13157.664108880002,27155.767343280007,53279.28917568 2026-01-09,10:16:04.000,9,11145508,8325,0,1767953763,13157.623691020002,28539.779429219998,53279.26821432 2026-01-09,10:16:05.000,9,11145420,8445,0,1767953764,13157.603482090002,29001.159085980005,53279.212317360005 2026-01-09,10:16:06.000,9,11145484,8245,0,1767953765,13157.630427329997,28539.842871390007,53279.19834312 2026-01-09,10:16:07.000,9,11145430,8285,0,1767953766,13157.616954709993,33614.58909882,53279.20533024001 2026-01-09,10:16:08.000,9,11145471,8885,0,1767953767,13157.596745779992,26694.514570860003,53279.19834312 2026-01-09,10:16:09.000,9,11145416,8125,0,1767953768,13157.569800539997,31308.02917326,53279.212317360005 2026-01-09,10:16:10.000,9,11145447,8525,0,1767953769,13157.462019580002,30846.769351709998,53279.12847192 2026-01-09,10:16:12.000,9,11145482,8165,0,1767953771,13157.387920169997,25772.185254270007,53279.163407520005 2026-01-09,10:16:13.000,9,11145459,8645,0,1767953772,13157.354238619992,35460.38969106,53279.19834312 2026-01-09,10:16:14.000,9,11145448,8245,0,1767953773,13157.273402899991,33615.01204662,53279.15642040001 2026-01-09,10:16:15.000,9,11145447,8725,0,1767953774,13157.206039799996,29924.28495426,53279.058600719996 2026-01-09,10:16:16.000,9,11145517,8725,0,1767953775,13157.17235824999,27617.598144360003,53279.00969088 2026-01-09,10:16:17.000,9,11145501,8725,0,1767953776,13157.1386767,29001.624328560007,53279.02366512 2026-01-09,10:16:18.000,9,11145483,8685,0,1767953777,13157.125204079995,31308.346384110002,53278.97475528 2026-01-09,10:16:19.000,9,11145516,8165,0,1767953778,13157.07131359999,30385.62231624,53278.95379392 2026-01-09,10:16:20.000,9,11145475,8685,0,1767953779,13157.09152252999,27156.33832281,53279.02366512 2026-01-09,10:16:21.000,9,11145471,8925,0,1767953780,13157.104995149995,29001.70891812,53279.00270376 2026-01-09,10:16:23.000,9,11145509,8525,0,1767953782,13157.165621939996,28540.484342220007,53278.97475528 2026-01-09,10:16:24.000,9,11145429,8925,0,1767953783,13157.19930349,34076.58907902001,53278.90488408 2026-01-09,10:16:25.000,9,11145512,8045,0,1767953784,13157.23972135,29924.46118251,53278.96078104 2026-01-09,10:16:26.000,9,11145461,8925,0,1767953785,13157.25993028,29001.751212899995,53278.89789696001 2026-01-09,10:16:27.000,9,11145493,8485,0,1767953786,13157.273402899991,32692.513550910007,53278.9118712 2026-01-09,10:16:28.000,9,11145476,8165,0,1767953787,13157.19930349,28540.336310490005,53278.88392272 2026-01-09,10:16:29.000,9,11145442,8285,0,1767953788,13157.19256717999,35460.54477192,53278.9118712 2026-01-09,10:16:30.000,9,11145522,8285,0,1767953789,12819.35314806,29924.44708425,53278.78610304 2026-01-09,10:16:31.000,9,11145476,8485,0,1767953790,13157.11173145999,29924.588066850003,53278.83501288 2026-01-09,10:16:32.000,9,11145485,8805,0,1767953791,13157.01068680999,30847.340331240004,53278.81405152 2026-01-09,10:16:34.000,9,11145451,8565,0,1767953793,13156.882696919994,29463.49037529,53278.75116744001 2026-01-09,10:16:35.000,9,11145475,8765,0,1767953794,13156.842279059994,28540.85794611,53278.842 2026-01-09,10:16:36.000,9,11145434,8165,0,1767953795,13156.795124889999,29463.553817459993,53278.71623184 2026-01-09,10:16:37.000,9,11145472,8605,0,1767953796,13156.795124889999,30847.671640350003,53278.667322 2026-01-09,10:16:38.000,9,11145470,8325,0,1767953797,13156.774915959999,31308.973756680003,53278.68828336 2026-01-09,10:16:39.000,9,11145470,8485,0,1767953798,13156.76817964999,33154.40779416,53278.61841216 2026-01-09,10:16:40.000,9,11145474,8485,0,1767953799,13156.78838857999,35922.36852387,53278.63937352 2026-01-09,10:16:41.000,9,11145485,8725,0,1767953800,13156.801861199994,28079.464191089995,53278.5974508 2026-01-09,10:16:42.000,9,11145521,8605,0,1767953801,13156.801861199994,31308.825724950002,53278.62539928 2026-01-09,10:16:43.000,9,11145425,8725,0,1767953802,13156.80859750999,32231.46520326,53278.60443792001 2026-01-09,10:16:45.000,9,11145476,8325,0,1767953804,13156.84901536999,24388.596116130007,53278.53456672001 2026-01-09,10:16:46.000,9,11145514,8325,0,1767953805,13156.84901536999,30847.38967515,53278.57648944 2026-01-09,10:16:47.000,9,11145468,8325,0,1767953806,13156.78838857999,31770.14193954,53278.50661824 2026-01-09,10:16:48.000,9,11145492,8445,0,1767953807,13156.74797071999,28079.471240219995,53278.49963112 2026-01-09,10:16:49.000,9,11145487,9045,0,1767953808,13156.687343929989,29924.77134423,53278.4577084 2026-01-09,10:16:50.000,9,11145508,8565,0,1767953809,13156.619980829993,32231.662578899995,53278.42975992 2026-01-09,10:16:51.000,9,11145461,8885,0,1767953810,13156.539145109993,27618.26076258,53278.40181144 2026-01-09,10:16:52.000,9,11145482,8245,0,1767953811,13156.451573079998,28079.675664990005,53278.41578568001 2026-01-09,10:16:53.000,9,11145506,8325,0,1767953812,13156.357264739992,29925.10265334,53278.41578568001 2026-01-09,10:16:54.000,9,11145485,8645,0,1767953813,13156.269692709997,27157.106677980002,53278.36687584001 2026-01-09,10:16:56.000,9,11145439,8685,0,1767953815,13156.141702820001,32232.120772349997,53278.220146319996 2026-01-09,10:16:57.000,9,11145475,8365,0,1767953816,13156.087812339996,33154.85893848,53278.22713344001 2026-01-09,10:16:58.000,9,11145499,8565,0,1767953817,13156.0608671,31770.839803409996,53278.206172080005 2026-01-09,10:16:59.000,9,11145480,8165,0,1767953818,13156.00024031,27618.782398199997,53278.16424936 2026-01-09,10:17:00.000,9,11145442,7365,0,1767953819,13155.98003138,30386.919356159997,53278.15027512001 2026-01-09,10:17:01.000,9,11145478,8485,0,1767953820,13155.946349829996,32232.339295380007,53278.08040392001 2026-01-09,10:17:02.000,9,11145498,8485,0,1767953821,13155.95308613999,31309.6363749,53278.12232664 2026-01-09,10:17:03.000,9,11145499,7845,0,1767953822,13155.946349829996,38229.90827850001,53278.087391040004 2026-01-09,10:17:04.000,9,11145444,8165,0,1767953823,13155.93961352,30387.003945720004,53278.06642968 2026-01-09,10:17:05.000,9,11145465,8725,0,1767953824,13155.87898673,25312.0955883,53278.0035456 2026-01-09,10:17:07.000,9,11145496,7325,0,1767953826,13155.865514109995,32693.69780475,53277.99655848 2026-01-09,10:17:08.000,9,11145440,8565,0,1767953827,13155.804887319995,30386.989847460005,53278.03149408001 2026-01-09,10:17:09.000,9,11145481,8805,0,1767953828,13155.764469459995,34077.81562764,53277.90572592 2026-01-09,10:17:10.000,9,11145474,8245,0,1767953829,13155.77794208,32693.71895214,53277.89175168001 2026-01-09,10:17:11.000,9,11145496,8245,0,1767953830,13155.71057897999,30387.05328963,53277.84982896 2026-01-09,10:17:12.000,9,11145459,8605,0,1767953831,13155.71057897999,32693.831738220004,53277.85681608 2026-01-09,10:17:13.000,9,11145465,8605,0,1767953832,13155.63647957,29464.540695660005,53277.77995776 2026-01-09,10:17:14.000,9,11145523,8645,0,1767953833,13155.6566885,28541.929413870006,53277.752009280004 2026-01-09,10:17:15.000,9,11145303,8845,0,1767953834,13155.6566885,31310.12276487,53277.76598352001 2026-01-09,10:17:16.000,9,11145543,8565,0,1767953835,13155.683633739995,26235.277849620004,53277.717073679996 2026-01-09,10:17:18.000,9,11145512,8205,0,1767953837,13155.71731529,29926.23756327,53277.66117672 2026-01-09,10:17:19.000,9,11145493,8965,0,1767953838,13155.77120576999,32694.36042297,53277.63322824 2026-01-09,10:17:20.000,9,11145517,8845,0,1767953839,13155.81162362999,29003.562839310005,53277.6891252 2026-01-09,10:17:21.000,9,11145486,8205,0,1767953840,13155.8587778,29003.548741050006,53277.66816384 2026-01-09,10:17:22.000,9,11145527,8645,0,1767953841,13155.91266827999,30387.638367420004,53277.66816384 2026-01-09,10:17:23.000,9,11145534,8125,0,1767953842,13155.966558759996,30387.617220030006,53277.63322824 2026-01-09,10:17:24.000,9,11145519,8965,0,1767953843,13156.054130789991,35923.75720248,53277.62624112001 2026-01-09,10:17:25.000,9,11145456,8485,0,1767953844,13156.067603409996,30848.96868027,53277.66117672 2026-01-09,10:17:26.000,9,11145474,8325,0,1767953845,13156.121493890001,29003.534642790008,53277.62624112001 2026-01-09,10:17:27.000,9,11145473,8965,0,1767953846,13156.141702820001,30848.926385490005,53277.57733128001 2026-01-09,10:17:29.000,9,11145449,8645,0,1767953848,13156.256220089992,26696.78439072,53277.61226688 2026-01-09,10:17:30.000,9,11145474,7605,0,1767953849,13156.337055809992,30387.596072639994,53277.59829264001 2026-01-09,10:17:31.000,9,11145465,8805,0,1767953850,13156.390946289997,33155.82466929,53277.66816384 2026-01-09,10:17:32.000,9,11145467,8765,0,1767953851,13156.438100459993,29465.034134760004,53277.57733128001 2026-01-09,10:17:33.000,9,11145484,8365,0,1767953852,13156.512199869998,32233.2133875,53277.63322824 2026-01-09,10:17:34.000,9,11145486,8285,0,1767953853,13156.572826659998,27158.354373990005,53277.654189600005 2026-01-09,10:17:35.000,9,11145466,8325,0,1767953854,13156.653662379998,33155.97270102,53277.63322824 2026-01-09,10:17:36.000,9,11145465,9005,0,1767953855,13156.741234409994,28081.127785770004,53277.61226688 2026-01-09,10:17:37.000,9,11145474,8365,0,1767953856,13156.815333819999,31310.588007450002,53277.61226688 2026-01-09,10:17:38.000,9,11145462,8645,0,1767953857,13156.91637847,30849.243596340006,53277.62624112001 2026-01-09,10:17:40.000,9,11145529,8725,0,1767953859,13156.92985108999,30849.243596340006,53277.717073679996 2026-01-09,10:17:41.000,9,11145498,8325,0,1767953860,13156.97700526,31772.031106380004,53277.69611232001 2026-01-09,10:17:42.000,9,11145487,8765,0,1767953861,13157.03089573999,31771.967664209995,53277.752009280004 2026-01-09,10:17:43.000,9,11145449,8765,0,1767953862,13156.983741569995,26697.080454180003,53277.77995776 2026-01-09,10:17:44.000,9,11145484,8405,0,1767953863,13157.003950499995,30387.941480010006,53277.79393200001 2026-01-09,10:17:45.000,9,11145533,8885,0,1767953864,13156.963532639995,27158.516503980005,53277.84982896 2026-01-09,10:17:46.000,9,11145487,8725,0,1767953865,13157.024159429995,31310.679646139994,53277.84284184001 2026-01-09,10:17:47.000,9,11145515,8525,0,1767953866,13157.05110466999,26697.12274896,53277.77995776 2026-01-09,10:17:48.000,9,11145504,8245,0,1767953867,12819.299257579994,23929.013987519997,53277.8288676 2026-01-09,10:17:49.000,9,11145525,8885,0,1767953868,13157.104995149995,31310.693744400007,53277.884764559996 2026-01-09,10:17:51.000,9,11145478,8085,0,1767953870,13157.246457659996,31310.693744400007,53277.87777744 2026-01-09,10:17:52.000,9,11145494,8285,0,1767953871,13157.300348140001,36385.616200079996,53277.90572592 2026-01-09,10:17:53.000,9,11145492,8445,0,1767953872,13157.360974930001,29465.344296480005,53277.89175168001 2026-01-09,10:17:54.000,9,11145458,7645,0,1767953873,13157.381183860001,29004.013983630008,53277.87777744 2026-01-09,10:17:55.000,9,11145416,8245,0,1767953874,13157.408129099997,30388.16705217,53277.90572592 2026-01-09,10:17:56.000,9,11145500,8485,0,1767953875,13157.455283269992,33617.718912540004,53277.940661520006 2026-01-09,10:17:57.000,9,11145360,8325,0,1767953876,12819.689963559991,29004.26775231,53277.99655848 2026-01-09,10:17:58.000,9,11145307,8725,0,1767953877,13157.502437440002,31311.08849568,53277.989571360005 2026-01-09,10:17:59.000,9,11145491,8485,0,1767953878,13157.542855300002,34540.69674909,53278.04546832 2026-01-09,10:18:00.000,9,11145449,8925,0,1767953879,13157.536118989992,28081.741060080007,53278.09437816 2026-01-09,10:18:02.000,9,11145483,8285,0,1767953881,13157.569800539997,31311.3986574,53278.05944256001 2026-01-09,10:18:03.000,9,11145455,8645,0,1767953882,13157.542855300002,28081.99482876,53278.108352400006 2026-01-09,10:18:04.000,9,11145496,8325,0,1767953883,13157.549591609997,30388.808523,53278.09437816 2026-01-09,10:18:05.000,9,11145478,8405,0,1767953884,13157.616954709993,30850.27981845,53278.087391040004 2026-01-09,10:18:06.000,9,11145471,8645,0,1767953885,13157.697790429993,30388.98475125,53278.17822360001 2026-01-09,10:18:07.000,9,11145479,8605,0,1767953886,13157.805571389988,29466.317076420004,53278.17822360001 2026-01-09,10:18:08.000,9,11145434,8485,0,1767953887,13157.906616039989,34079.94446490001,53278.24809480001 2026-01-09,10:18:09.000,9,11145480,8525,0,1767953888,13158.00766068999,31311.779310419995,53278.2131592 2026-01-09,10:18:10.000,9,11145480,8485,0,1767953889,13158.122177959995,33618.663495960005,53278.276043280006 2026-01-09,10:18:11.000,9,11145504,8325,0,1767953890,13158.203013679995,31773.222409349997,53278.33194024 2026-01-09,10:18:13.000,9,11145463,8685,0,1767953892,13158.445520839996,26698.321101060006,53278.387837199996 2026-01-09,10:18:14.000,9,11145474,8485,0,1767953893,13158.492675009991,30850.519488870006,53278.47168264 2026-01-09,10:18:15.000,9,11145481,8685,0,1767953894,13158.560038110001,29005.099549649996,53278.443734160006 2026-01-09,10:18:16.000,9,11145507,8645,0,1767953895,13158.627401209997,29466.415764239995,53278.51360536001 2026-01-09,10:18:17.000,9,11145500,8205,0,1767953896,13158.694764309992,28082.347285259995,53278.541553840005 2026-01-09,10:18:18.000,9,11145534,8165,0,1767953897,13158.755391099992,33157.368428760004,53278.56251520001 2026-01-09,10:18:19.000,9,11145546,8485,0,1767953898,13158.842963130002,34080.120693150006,53278.57648944 2026-01-09,10:18:20.000,9,11145502,8325,0,1767953899,13158.829490509997,29466.584943359994,53278.62539928 2026-01-09,10:18:21.000,9,11145517,8725,0,1767953900,13158.910326229998,27621.242544570006,53278.667322 2026-01-09,10:18:22.000,9,11145467,8725,0,1767953901,13158.923798850003,29005.39561311,53278.67430912 2026-01-09,10:18:24.000,9,11145501,8525,0,1767953903,13158.997898259993,29466.909203339994,53278.7371932 2026-01-09,10:18:25.000,9,11145509,8805,0,1767953904,13159.051788739998,32235.229438680006,53278.76514168 2026-01-09,10:18:26.000,9,11145500,8525,0,1767953905,13159.092206599998,33158.08744002,53278.83501288 2026-01-09,10:18:27.000,9,11145540,8165,0,1767953906,13159.146097079989,31773.98371539,53278.88392272 2026-01-09,10:18:28.000,9,11145450,8445,0,1767953907,13159.233669109999,32235.321077369998,53278.86994848001 2026-01-09,10:18:29.000,9,11145458,8205,0,1767953908,13159.321241139995,28544.417756759998,53278.96776816001 2026-01-09,10:18:30.000,9,11145454,8245,0,1767953909,13159.442494719995,32235.271733460002,53279.03763936001 2026-01-09,10:18:31.000,9,11145478,8405,0,1767953910,13159.51659413,28544.22038112,53279.07257496 2026-01-09,10:18:32.000,9,11145435,8725,0,1767953911,13159.644584019996,24853.3382079,53279.15642040001 2026-01-09,10:18:33.000,9,11145489,8805,0,1767953912,13159.799519150001,29466.82461378,53279.10751056001 2026-01-09,10:18:35.000,9,11145457,8525,0,1767953914,13160.089180479998,25775.843752739995,53279.2961628 2026-01-09,10:18:36.000,9,11145479,8725,0,1767953915,13160.210434059998,30389.414748180003,53279.28917568 2026-01-09,10:18:37.000,9,11145442,8205,0,1767953916,13160.291269779998,28082.544660900006,53279.38699536 2026-01-09,10:18:38.000,9,11145435,8885,0,1767953917,13160.331687639999,28082.4741696,53279.41494384 2026-01-09,10:18:39.000,9,11145436,8285,0,1767953918,13160.351896569999,34541.44395687,53279.52673776 2026-01-09,10:18:40.000,9,11145481,8805,0,1767953919,13160.351896569999,31773.34224456,53279.54071200001 2026-01-09,10:18:41.000,9,11145446,8325,0,1767953920,13160.399050739994,30850.632274949996,53279.53372488 2026-01-09,10:18:42.000,9,11145458,8205,0,1767953921,13160.419259669994,24852.971653140004,53279.55468624 2026-01-09,10:18:43.000,9,11145472,8325,0,1767953922,13160.479886459994,30850.76620842,53279.54071200001 2026-01-09,10:18:44.000,9,11145488,8405,0,1767953923,13160.459677529994,31773.51847281,53279.58263472 2026-01-09,10:18:46.000,9,11145436,8645,0,1767953925,13160.60787634999,30850.970633189994,53279.715390000005 2026-01-09,10:18:47.000,9,11145436,8285,0,1767953926,13160.68871206999,31312.399633859997,53279.72237712 2026-01-09,10:18:48.000,9,11145473,8965,0,1767953927,13160.783020409996,32235.215340420007,53279.84814528 2026-01-09,10:18:49.000,9,11145486,8165,0,1767953928,13160.83691089,33619.290868530006,53279.90404224001 2026-01-09,10:18:50.000,9,11145465,8645,0,1767953929,13160.944691849996,35003.380494900004,53279.98788768 2026-01-09,10:18:51.000,9,11145509,8765,0,1767953930,13160.971637089991,33619.262672009994,53280.0298104 2026-01-09,10:18:52.000,9,11145481,8725,0,1767953931,13161.039000190001,34542.04313292001,53280.07872024 2026-01-09,10:18:53.000,9,11145492,8085,0,1767953932,13161.092890669992,29928.408695310005,53280.14160432001 2026-01-09,10:18:54.000,9,11145465,8725,0,1767953933,13161.180462700002,31773.899125829994,53280.1346172 2026-01-09,10:18:55.000,9,11145511,8685,0,1767953934,13161.247825799997,24853.472141370003,53280.23243688 2026-01-09,10:18:57.000,9,11145454,8165,0,1767953936,13161.389288309998,23469.42480978,53280.32326944 2026-01-09,10:18:58.000,9,11145494,8325,0,1767953937,13161.510541889998,30851.24554926,53280.37916640001 2026-01-09,10:18:59.000,9,11145496,8445,0,1767953938,13161.611586539999,28083.172033470008,53280.483973200004 2026-01-09,10:19:00.000,9,11145471,8805,0,1767953939,13161.72610380999,29467.16297202,53280.49794744001 2026-01-09,10:19:01.000,9,11145502,8325,0,1767953940,13161.840621079995,29005.896101339997,53280.56083152 2026-01-09,10:19:02.000,9,11145510,8285,0,1767953941,13161.91472049,30389.999825969993,53280.58179288 2026-01-09,10:19:03.000,9,11145506,8165,0,1767953942,13162.01576514,23469.530546730006,53280.67961256 2026-01-09,10:19:04.000,9,11145500,8285,0,1767953943,13162.150491339991,32696.714832390004,53280.75647088 2026-01-09,10:19:05.000,9,11145511,8845,0,1767953944,13162.238063370001,27160.243540829993,53280.81236784001 2026-01-09,10:19:06.000,9,11145475,8965,0,1767953945,13162.318899090002,28544.368412850003,53280.86127768001 2026-01-09,10:19:08.000,9,11145483,8565,0,1767953947,13162.473834219993,29928.366400529994,53280.9730716 2026-01-09,10:19:09.000,9,11145538,8125,0,1767953948,13162.568142559998,28544.262675899998,53280.99403296 2026-01-09,10:19:10.000,9,11145480,7285,0,1767953949,13162.622033039988,31773.84273279,53281.03595568 2026-01-09,10:19:11.000,9,11145486,8405,0,1767953950,13162.622033039988,30389.74605729,53281.1826852 2026-01-09,10:19:12.000,9,11145501,8565,0,1767953951,13162.655714589993,32696.644341089996,53281.19665944001 2026-01-09,10:19:13.000,9,11145489,8605,0,1767953952,13162.702868759989,29928.514432259995,53281.322427600004 2026-01-09,10:19:14.000,9,11145474,8205,0,1767953953,13162.723077689989,28544.502346320005,53281.3573632 2026-01-09,10:19:15.000,9,11145491,8725,0,1767953954,13162.790440789999,29928.648365729998,53281.43422152001 2026-01-09,10:19:16.000,9,11145465,8685,0,1767953955,13162.86454019999,32235.6100917,53281.53204120001 2026-01-09,10:19:17.000,9,11145539,8885,0,1767953956,13162.96558484999,26237.928322499996,53281.559989680005 2026-01-09,10:19:19.000,9,11145453,8405,0,1767953958,13163.201355699995,28544.791360649993,53281.69973208001 2026-01-09,10:19:20.000,9,11145490,8405,0,1767953959,13163.3360819,30390.176054220006,53281.776590400004 2026-01-09,10:19:21.000,9,11145536,8285,0,1767953960,13163.437126550001,35003.852786610005,53281.86742296001 2026-01-09,10:19:22.000,9,11145506,8285,0,1767953961,13163.551643819992,28544.671525440004,53281.91633280001 2026-01-09,10:19:23.000,9,11145494,8485,0,1767953962,13163.666161089997,29467.381495049995,53281.92331992 2026-01-09,10:19:24.000,9,11145471,8965,0,1767953963,13163.726787879998,30390.119661179997,53281.993191120004 2026-01-09,10:19:25.000,9,11145494,8245,0,1767953964,13163.787414669998,29928.62016921,53282.111972160004 2026-01-09,10:19:26.000,9,11145537,8725,0,1767953965,13163.881723009988,33158.18612784,53282.18883048 2026-01-09,10:19:27.000,9,11145461,8125,0,1767953966,13163.955822419994,31774.075354080007,53282.28665016 2026-01-09,10:19:28.000,9,11145427,8805,0,1767953967,13163.989503969999,31774.089452340006,53282.23774032 2026-01-09,10:19:30.000,9,11145472,8085,0,1767953969,13164.06360337999,30851.471121420007,53282.48228952 2026-01-09,10:19:31.000,9,11145464,8285,0,1767953970,13164.15117541,29467.409691570007,53282.50325088 2026-01-09,10:19:32.000,9,11145503,8925,0,1767953971,13164.20506588999,29006.17806654,53282.57312208 2026-01-09,10:19:33.000,9,11145486,8325,0,1767953972,13164.29263792,29467.607067210003,53282.69190312 2026-01-09,10:19:34.000,9,11145475,8685,0,1767953973,13164.37347364,24853.98672786,53282.7897228 2026-01-09,10:19:35.000,9,11145429,8805,0,1767953974,13164.47451829,28544.967588900006,53282.79670992001 2026-01-09,10:19:36.000,9,11145494,8245,0,1767953975,13164.562090319996,32235.849762120008,53282.859594 2026-01-09,10:19:37.000,9,11145517,8725,0,1767953976,13164.669871279992,26238.04110858,53282.95741368 2026-01-09,10:19:38.000,9,11145460,8245,0,1767953977,13164.730498069992,25776.689648340005,53282.96440080001 2026-01-09,10:19:39.000,9,11145437,8805,0,1767953978,13164.811333789992,26699.434863600007,53283.1041432 2026-01-09,10:19:41.000,9,11145501,8725,0,1767953980,13164.939323680002,31774.251582330005,53283.22991136001 2026-01-09,10:19:42.000,9,11145468,8165,0,1767953981,13165.047104639998,30390.190152480005,53283.29279544 2026-01-09,10:19:43.000,9,11145475,8645,0,1767953982,13165.121204049989,27621.876966270007,53283.36266664 2026-01-09,10:19:44.000,9,11145426,8365,0,1767953983,13165.195303459994,30390.013924230007,53283.36266664 2026-01-09,10:19:45.000,9,11145411,9085,0,1767953984,13165.26266655999,27621.728934540006,53283.48144768 2026-01-09,10:19:46.000,9,11145427,8605,0,1767953985,13165.296348109994,32696.679586740007,53283.53734464 2026-01-09,10:19:47.000,9,11145448,8165,0,1767953986,13165.34350227999,31773.81453627,53283.621190080004 2026-01-09,10:19:48.000,9,11145469,8845,0,1767953987,13165.37044752,29466.9937929,53283.72599688 2026-01-09,10:19:49.000,9,11145371,8685,0,1767953988,13165.38392013999,31773.66650454,53283.642151440006 2026-01-09,10:19:50.000,9,11145500,8165,0,1767953989,13165.40412906999,25314.612127710003,53283.74695824 2026-01-09,10:19:52.000,9,11145494,8525,0,1767953991,13165.33002966,25775.991784469996,53283.85176504001 2026-01-09,10:19:53.000,9,11145440,8285,0,1767953992,13165.296348109994,29005.452006149993,53283.92862336001 2026-01-09,10:19:54.000,9,11145441,8685,0,1767953993,13165.309820729999,26698.603066259995,53283.97054608001 2026-01-09,10:19:55.000,9,11145455,8925,0,1767953994,13165.269402869999,29466.775269870006,53284.01945592001 2026-01-09,10:19:56.000,9,11145477,8925,0,1767953995,13165.28287548999,29928.112631850003,53284.03343016 2026-01-09,10:19:57.000,9,11145469,8605,0,1767953996,13165.276139179994,27621.284839350003,53284.1522112 2026-01-09,10:19:58.000,9,11145439,8605,0,1767953997,13165.28287548999,30389.43589557,53284.11028848 2026-01-09,10:19:59.000,9,11145491,8805,0,1767953998,13165.296348109994,34080.289872270005,53284.124262720004 2026-01-09,10:20:00.000,9,11145483,7965,0,1767953999,13165.33002966,34080.26872488001,53284.21509528001 2026-01-09,10:20:01.000,9,11145477,8965,0,1767954000,13165.34350227999,28082.544660900006,53284.25003088 2026-01-09,10:20:03.000,9,11145467,7765,0,1767954002,13165.417601689995,29005.191188340003,53284.257018 2026-01-09,10:20:04.000,9,11145482,8405,0,1767954003,13165.478228479995,33618.75513465,53284.30592784001 2026-01-09,10:20:05.000,9,11145481,8805,0,1767954004,13165.50517371999,29005.106598779996,53284.38278616001 2026-01-09,10:20:06.000,9,11145452,8405,0,1767954005,13165.55232789,30389.11868472,53284.410734640005 2026-01-09,10:20:07.000,9,11145461,8725,0,1767954006,13165.559064199995,30388.998849509997,53284.42470888 2026-01-09,10:20:08.000,9,11145421,8725,0,1767954007,13165.538855269995,30850.343260620008,53284.410734640005 2026-01-09,10:20:09.000,9,11145442,8165,0,1767954008,13165.538855269995,33157.10761095,53284.459644480004 2026-01-09,10:20:10.000,9,11145468,8325,0,1767954009,13165.58600943999,29466.154946430004,53284.49458008 2026-01-09,10:20:11.000,9,11145465,8925,0,1767954010,13165.57253682,29927.450013630005,53284.44567024 2026-01-09,10:20:12.000,9,11145474,8285,0,1767954011,13165.56580050999,35463.709831290005,53284.54348992 2026-01-09,10:20:14.000,9,11145463,8805,0,1767954013,13165.52538264999,29927.414767979993,53284.54348992 2026-01-09,10:20:15.000,9,11145480,8365,0,1767954014,13165.4917011,26697.820612829993,53284.58541264 2026-01-09,10:20:16.000,9,11145435,8725,0,1767954015,13165.51191003,33618.198253380004,53284.55047704001 2026-01-09,10:20:17.000,9,11145411,8765,0,1767954016,13165.46475585999,29466.006914700003,53284.62034824001 2026-01-09,10:20:18.000,9,11145417,8885,0,1767954017,13165.46475585999,32234.19321657,53284.66227096 2026-01-09,10:20:19.000,9,11145524,8325,0,1767954018,13165.46475585999,28081.903190070007,53284.676245200004 2026-01-09,10:20:20.000,9,11145453,8725,0,1767954019,13165.498437409995,31311.356362620005,53284.71816792001 2026-01-09,10:20:21.000,9,11145410,8445,0,1767954020,13165.51191003,30849.94146021,53284.76009064 2026-01-09,10:20:22.000,9,11145474,8365,0,1767954021,13165.56580050999,33156.712859670006,53284.697206560006 2026-01-09,10:20:23.000,9,11145448,8405,0,1767954022,13165.579273129995,30388.47721389,53284.70419368 2026-01-09,10:20:25.000,9,11145493,8645,0,1767954024,13165.62642729999,30849.589003710003,53284.73214216 2026-01-09,10:20:26.000,9,11145422,8405,0,1767954025,13165.62642729999,29004.08447493,53284.73214216 2026-01-09,10:20:27.000,9,11145483,8725,0,1767954026,13165.619690989995,29465.41478778,53284.75310352 2026-01-09,10:20:28.000,9,11145486,8085,0,1767954027,13165.619690989995,30849.29998938,53284.75310352 2026-01-09,10:20:29.000,9,11145502,8165,0,1767954028,13165.59274575,31771.981762469994,53284.76009064 2026-01-09,10:20:30.000,9,11145531,8885,0,1767954029,13165.60621836999,29926.413791519997,53284.8509232 2026-01-09,10:20:31.000,9,11145517,8725,0,1767954030,13165.639899919996,29926.434938909995,53284.80201336 2026-01-09,10:20:32.000,9,11145521,8805,0,1767954031,13165.64663622999,31771.76323944,53284.89284592 2026-01-09,10:20:33.000,9,11145489,8525,0,1767954032,13165.680317779996,24390.048236910006,53284.8509232 2026-01-09,10:20:34.000,9,11145447,8965,0,1767954033,13165.68705408999,30387.603121770007,53284.93476864001 2026-01-09,10:20:36.000,9,11145472,8125,0,1767954035,13165.700526709996,29464.75921869,53284.94874288 2026-01-09,10:20:37.000,9,11145485,8925,0,1767954036,13165.700526709996,30848.84179593,53285.01861408 2026-01-09,10:20:38.000,9,11145491,8725,0,1767954037,13165.727471949991,27158.030114010005,53284.97669136001 2026-01-09,10:20:39.000,9,11145465,8685,0,1767954038,13165.707263019991,31310.172108779996,53285.07451104001 2026-01-09,10:20:40.000,9,11145488,8245,0,1767954039,13165.67358147,26696.537671169994,53285.01861408 2026-01-09,10:20:41.000,9,11145487,8765,0,1767954040,13165.62642729999,29926.019040240004,53285.08848528 2026-01-09,10:20:42.000,9,11145449,8885,0,1767954041,13165.63316361,32232.607162319997,53285.14438224001 2026-01-09,10:20:43.000,9,11145501,9085,0,1767954042,13165.61295468,29003.15398977,53285.130408000005 2026-01-09,10:20:44.000,9,11145478,7365,0,1767954043,13165.56580050999,31771.192259910007,53285.130408000005 2026-01-09,10:20:45.000,9,11145494,8285,0,1767954044,13165.54559157999,32232.353393640005,53285.11643376 2026-01-09,10:20:47.000,9,11145511,8925,0,1767954046,13165.45128324,34538.94151572,53285.18630496 2026-01-09,10:20:48.000,9,11145457,8645,0,1767954047,13165.39065645,27157.325201009997,53285.179317840004 2026-01-09,10:20:49.000,9,11145525,8885,0,1767954048,13165.28287548999,26234.643427920004,53285.179317840004 2026-01-09,10:20:50.000,9,11145499,8645,0,1767954049,13165.215512389994,34077.49136766,53285.14438224001 2026-01-09,10:20:51.000,9,11145445,8525,0,1767954050,13165.134676669993,33154.76729978999,53285.12342088001 2026-01-09,10:20:52.000,9,11145516,8205,0,1767954051,13165.013423089993,35922.883110359995,53285.130408000005 2026-01-09,10:20:53.000,9,11145474,8245,0,1767954052,13164.885433199997,33154.795496310006,53285.13739512 2026-01-09,10:20:54.000,9,11145485,7965,0,1767954053,13164.818070100002,24850.60314546,53285.15835648 2026-01-09,10:20:55.000,9,11145475,7845,0,1767954054,13164.683343899997,32232.170116260007,53285.081498160005 2026-01-09,10:20:56.000,9,11145504,7484,0,1767954055,13164.595771870001,33616.259742630005,53285.13739512 2026-01-09,10:20:58.000,9,11145495,8645,0,1767954057,13164.39368257,30386.623292699995,53285.151369360006 2026-01-09,10:20:59.000,9,11145479,8725,0,1767954058,13164.32631946999,27618.486334739995,53285.12342088001 2026-01-09,10:21:00.000,9,11145505,8805,0,1767954059,13164.33305578,27618.465187349997,53285.08848528 2026-01-09,10:21:01.000,9,11145486,8325,0,1767954060,13164.35326471,32693.211414780002,53285.14438224001 2026-01-09,10:21:02.000,9,11145483,8805,0,1767954061,13164.38694625999,27157.064383200006,53285.06752392 2026-01-09,10:21:03.000,9,11145473,8885,0,1767954062,13164.40715518999,27156.993891899998,53285.10944664 2026-01-09,10:21:04.000,9,11145541,8765,0,1767954063,13164.46778197999,26234.333266200003,53285.032588320006 2026-01-09,10:21:05.000,9,11145493,8885,0,1767954064,13164.487990909991,31770.508494299997,53285.04656256 2026-01-09,10:21:06.000,9,11145464,8325,0,1767954065,13164.501463529996,29925.10265334,53285.06752392 2026-01-09,10:21:07.000,9,11145508,8485,0,1767954066,13164.481254599996,28079.710910640002,53285.02560120001 2026-01-09,10:21:09.000,9,11145421,8485,0,1767954068,13164.34652839999,34077.30104115,53285.03957544 2026-01-09,10:21:10.000,9,11145472,8125,0,1767954069,13164.178120649995,32231.867003670006,53285.08848528 2026-01-09,10:21:11.000,9,11145462,8285,0,1767954070,13164.097284929994,26695.776365130005,53285.12342088001 2026-01-09,10:21:12.000,9,11145474,8485,0,1767954071,13163.949086109998,30386.55985053,53285.0605368 2026-01-09,10:21:13.000,9,11145448,8325,0,1767954072,13163.848041459998,29002.51251894,53285.08848528 2026-01-09,10:21:14.000,9,11145488,8485,0,1767954073,13163.740260500002,31770.586034730004,53284.9906656 2026-01-09,10:21:15.000,9,11145492,8565,0,1767954074,13163.686370019997,30386.5528014,53285.011626960004 2026-01-09,10:21:16.000,9,11145446,8445,0,1767954075,13163.659424780002,33154.654513710004,53285.06752392 2026-01-09,10:21:17.000,9,11145476,8405,0,1767954076,13163.672897399993,27157.1348745,53284.983678480006 2026-01-09,10:21:18.000,9,11145505,8845,0,1767954077,13163.740260500002,31309.255721880007,53285.01861408 2026-01-09,10:21:20.000,9,11145447,8485,0,1767954079,13163.848041459998,31770.543739949993,53284.9207944 2026-01-09,10:21:21.000,9,11145478,8205,0,1767954080,13163.922140869989,29463.687750929996,53284.983678480006 2026-01-09,10:21:22.000,9,11145337,8925,0,1767954081,13163.949086109998,31309.02310059,53284.962717120005 2026-01-09,10:21:23.000,9,11145326,8645,0,1767954082,13163.996240279994,29463.603161370003,53284.96970424 2026-01-09,10:21:24.000,9,11145510,7565,0,1767954083,13164.009712899999,29002.16711157,53285.04656256 2026-01-09,10:21:25.000,9,11145540,8325,0,1767954084,13164.029921829999,28540.73106177,53285.02560120001 2026-01-09,10:21:26.000,9,11145533,8925,0,1767954085,13163.969295039999,30386.052313170003,53285.03957544 2026-01-09,10:21:27.000,9,11145524,8205,0,1767954086,13163.955822419994,36383.56490324999,53285.00463984001 2026-01-09,10:21:28.000,9,11145484,8285,0,1767954087,13163.915404559993,32692.795516109996,53285.05354968001 2026-01-09,10:21:29.000,9,11145530,8525,0,1767954088,13163.915404559993,28079.344355880006,53284.99765272 2026-01-09,10:21:31.000,9,11145518,8365,0,1767954090,13163.827832529998,32231.514547169994,53285.04656256 2026-01-09,10:21:32.000,9,11145481,8925,0,1767954091,13163.807623599998,31308.882117989997,53285.01861408 2026-01-09,10:21:33.000,9,11145534,8325,0,1767954092,13163.787414669998,29002.153013310002,53284.99765272 2026-01-09,10:21:34.000,9,11145479,8845,0,1767954093,13163.740260500002,31308.896216249996,53285.032588320006 2026-01-09,10:21:35.000,9,11145528,8165,0,1767954094,13163.726787879998,25772.791479449996,53285.06752392 2026-01-09,10:21:36.000,9,11145498,8565,0,1767954095,13163.639215850002,29463.574964850006,53285.08848528 2026-01-09,10:21:37.000,9,11145506,8405,0,1767954096,13163.659424780002,27156.916351470005,53285.01861408 2026-01-09,10:21:38.000,9,11145479,8765,0,1767954097,13163.605534299997,29002.308094170003,53285.02560120001 2026-01-09,10:21:39.000,9,11145475,8685,0,1767954098,13163.565116439997,29924.94757248,53285.08848528 2026-01-09,10:21:40.000,9,11145474,8125,0,1767954099,13163.538171200002,28079.5840263,53285.10944664 2026-01-09,10:21:42.000,9,11145500,8085,0,1767954101,13163.524698579997,29925.018063780008,53285.10245952001 2026-01-09,10:21:43.000,9,11145508,8565,0,1767954102,13163.558380130002,28540.935486539995,53285.10245952001 2026-01-09,10:21:44.000,9,11145486,8285,0,1767954103,13163.585325369997,33615.80859831,53285.12342088001 2026-01-09,10:21:45.000,9,11145485,8885,0,1767954104,13163.598797990002,29925.1167516,53285.12342088001 2026-01-09,10:21:46.000,9,11145524,8245,0,1767954105,13163.605534299997,31770.543739949993,53285.17233072001 2026-01-09,10:21:47.000,9,11145527,8925,0,1767954106,13163.639215850002,30386.496408360006,53285.18630496 2026-01-09,10:21:48.000,9,11145474,8165,0,1767954107,13163.625743229997,29463.885126570007,53285.11643376 2026-01-09,10:21:49.000,9,11145518,8325,0,1767954108,13163.598797990002,30847.812622950005,53285.15835648 2026-01-09,10:21:50.000,9,11145505,8845,0,1767954109,13163.652688469992,26695.727021219995,53285.18630496 2026-01-09,10:21:51.000,9,11145521,8765,0,1767954110,13163.652688469992,27157.043235809993,53285.24220192001 2026-01-09,10:21:53.000,9,11145494,7965,0,1767954112,13163.639215850002,28541.005977840003,53285.200279200006 2026-01-09,10:21:54.000,9,11145479,8005,0,1767954113,13163.645952159997,29924.989867259996,53285.24220192001 2026-01-09,10:21:55.000,9,11145397,8005,0,1767954114,13163.652688469992,34999.834782510006,53285.28412464 2026-01-09,10:21:56.000,9,11145496,8205,0,1767954115,13163.585325369997,27156.895204080007,53285.27015040001 2026-01-09,10:21:57.000,9,11145495,8765,0,1767954116,13163.585325369997,29463.63840702,53285.25617616 2026-01-09,10:21:58.000,9,11145450,8365,0,1767954117,13163.504489649997,25311.630345719997,53285.22124056001 2026-01-09,10:21:59.000,9,11145465,8845,0,1767954118,13163.457335480001,31309.255721880007,53285.18630496 2026-01-09,10:22:00.000,9,11145469,8525,0,1767954119,13163.363027139996,30386.693784000003,53285.26316328 2026-01-09,10:22:01.000,9,11145463,8725,0,1767954120,13163.288927729991,30848.080489889995,53285.17233072001 2026-01-09,10:22:02.000,9,11145470,8285,0,1767954121,13163.201355699995,29002.723992839994,53285.179317840004 2026-01-09,10:22:04.000,9,11145496,8565,0,1767954123,13163.100311049995,31770.77636124,53285.22822768 2026-01-09,10:22:05.000,9,11145440,8365,0,1767954124,13163.019475329995,29002.752189360006,53285.2352148 2026-01-09,10:22:06.000,9,11145475,8965,0,1767954125,13162.999266399995,27618.697808640005,53285.179317840004 2026-01-09,10:22:07.000,9,11145441,8725,0,1767954126,13163.00600270999,30386.71493139,53285.1653436 2026-01-09,10:22:08.000,9,11145490,8205,0,1767954127,13163.01273902,28541.33728695,53285.22822768 2026-01-09,10:22:09.000,9,11145411,8805,0,1767954128,13163.039684259995,27157.332250139996,53285.179317840004 2026-01-09,10:22:10.000,9,11145399,8685,0,1767954129,13163.019475329995,29464.11774786,53285.22822768 2026-01-09,10:22:11.000,9,11145441,8845,0,1767954130,13163.05315688,30848.122784670006,53285.21425344 2026-01-09,10:22:12.000,9,11145436,8285,0,1767954131,13163.10704735999,30386.87001225,53285.17233072001 2026-01-09,10:22:13.000,9,11145474,8205,0,1767954132,13163.08683842999,27618.852889500005,53285.28412464 2026-01-09,10:22:15.000,9,11145466,8205,0,1767954134,13163.059893189995,29925.638387219995,53285.18630496 2026-01-09,10:22:16.000,9,11145466,8325,0,1767954135,13163.019475329995,33616.47121653,53285.18630496 2026-01-09,10:22:17.000,9,11145498,8405,0,1767954136,13162.999266399995,31309.728013590007,53285.1653436 2026-01-09,10:22:18.000,9,11145470,8325,0,1767954137,13162.94537591999,27619.000921230006,53285.22822768 2026-01-09,10:22:19.000,9,11145478,8325,0,1767954138,13162.898221749994,34078.005954149994,53285.200279200006 2026-01-09,10:22:20.000,9,11145484,7405,0,1767954139,13162.891485439999,32693.845836480003,53285.27015040001 2026-01-09,10:22:21.000,9,11145489,8845,0,1767954140,13162.82412233999,28541.753185620008,53285.249189040005 2026-01-09,10:22:22.000,9,11145492,8285,0,1767954141,13162.82412233999,31771.220456430005,53285.22822768 2026-01-09,10:22:23.000,9,11145460,8245,0,1767954142,13162.803913409989,31309.946536620002,53285.200279200006 2026-01-09,10:22:24.000,9,11145495,9005,0,1767954143,13162.803913409989,28541.908266479993,53285.249189040005 2026-01-09,10:22:26.000,9,11145485,8565,0,1767954145,13162.675923519993,30387.391647869998,53285.26316328 2026-01-09,10:22:27.000,9,11145435,8765,0,1767954146,13162.689396139998,31771.460126849997,53285.18630496 2026-01-09,10:22:28.000,9,11145428,8285,0,1767954147,13162.628769349998,29926.181170230004,53285.151369360006 2026-01-09,10:22:29.000,9,11145467,8685,0,1767954148,13162.581615179988,27619.445016419995,53285.22124056001 2026-01-09,10:22:30.000,9,11145435,9005,0,1767954149,13162.527724699998,29926.265759789996,53285.18630496 2026-01-09,10:22:31.000,9,11145497,8765,0,1767954150,13162.480570530002,33155.73303060001,53285.19329208001 2026-01-09,10:22:32.000,9,11145467,8685,0,1767954151,13162.446888979997,28080.895164479996,53285.17233072001 2026-01-09,10:22:33.000,9,11145439,8685,0,1767954152,13162.426680049997,31310.313091379998,53285.179317840004 2026-01-09,10:22:34.000,9,11145444,8285,0,1767954153,13162.366053259997,36385.158006629994,53285.081498160005 2026-01-09,10:22:35.000,9,11145441,8645,0,1767954154,13162.332371709992,31771.664551619993,53285.081498160005 2026-01-09,10:22:37.000,9,11145467,8605,0,1767954156,13162.332371709992,34078.323164999994,53285.11643376 2026-01-09,10:22:38.000,9,11145478,8325,0,1767954157,12824.600733549996,28080.620248410007,53285.04656256 2026-01-09,10:22:39.000,9,11145526,8485,0,1767954158,13162.352580639992,29003.224481070007,53285.05354968001 2026-01-09,10:22:40.000,9,11145521,8765,0,1767954159,13162.399734810002,32694.092556029995,53285.00463984001 2026-01-09,10:22:41.000,9,11145472,8205,0,1767954160,13162.392998499992,31309.995880529998,53284.96970424 2026-01-09,10:22:42.000,9,11145516,8285,0,1767954161,13162.386262189997,34539.449053079996,53284.983678480006 2026-01-09,10:22:43.000,9,11145449,8765,0,1767954162,13162.345844329997,29003.238579330005,53284.93476864001 2026-01-09,10:22:44.000,9,11145441,8805,0,1767954163,13162.291953849992,32232.769292309997,53284.9906656 2026-01-09,10:22:45.000,9,11145454,8205,0,1767954164,13162.224590749996,31771.41078294,53284.962717120005 2026-01-09,10:22:46.000,9,11145467,8805,0,1767954165,13162.130282409991,29464.695776520006,53284.89284592 2026-01-09,10:22:48.000,9,11145457,8765,0,1767954167,13161.91472049,31771.516519890007,53284.88585880001 2026-01-09,10:22:49.000,9,11145423,8805,0,1767954168,13161.779994289995,34078.25972283,53284.83694896001 2026-01-09,10:22:50.000,9,11145501,8845,0,1767954169,13161.62505915999,31310.193256169994,53284.82996184 2026-01-09,10:22:51.000,9,11145505,8565,0,1767954170,13161.557696059994,35001.09657677999,53284.80900048001 2026-01-09,10:22:52.000,9,11145536,8205,0,1767954171,13161.456651409993,31771.720944660003,53284.76707776001 2026-01-09,10:22:53.000,9,11145486,8525,0,1767954172,13161.429706169998,27158.23453878,53284.697206560006 2026-01-09,10:22:54.000,9,11145508,8405,0,1767954173,13161.348870449998,33617.15498214,53284.71816792001 2026-01-09,10:22:55.000,9,11145511,8765,0,1767954174,13161.315188899993,29003.682674519994,53284.627335360005 2026-01-09,10:22:56.000,9,11145512,8485,0,1767954175,13161.261298420002,35001.31509981,53284.648296720006 2026-01-09,10:22:57.000,9,11145502,8445,0,1767954176,13161.220880560002,29003.717920170006,53284.59239976 2026-01-09,10:22:59.000,9,11145500,8405,0,1767954178,13161.126572219997,23467.67662554,53284.52252856001 2026-01-09,10:23:00.000,9,11145551,8685,0,1767954179,13161.039000190001,29926.618216290008,53284.51554144 2026-01-09,10:23:01.000,9,11145547,8885,0,1767954180,13161.005318639996,26235.919320450004,53284.42470888 2026-01-09,10:23:02.000,9,11145477,8965,0,1767954181,13160.890801369991,32233.52354922,53284.35483768001 2026-01-09,10:23:03.000,9,11145464,8245,0,1767954182,13160.80996564999,33617.662519499994,53284.37579904 2026-01-09,10:23:04.000,9,11145519,8965,0,1767954183,13160.71565731,28542.768260340003,53284.361824800006 2026-01-09,10:23:05.000,9,11145496,8325,0,1767954184,13160.661766829995,32233.615187910007,53284.257018 2026-01-09,10:23:06.000,9,11145501,8725,0,1767954185,13160.63482159,26697.348321120007,53284.22906952 2026-01-09,10:23:07.000,9,11145511,8805,0,1767954186,13160.580931109995,31310.94751308,53284.20810816 2026-01-09,10:23:08.000,9,11145528,8365,0,1767954187,13160.580931109995,28542.718916430007,53284.124262720004 2026-01-09,10:23:10.000,9,11145468,8325,0,1767954189,12822.84255663999,28081.466144010003,53284.05439152 2026-01-09,10:23:11.000,9,11145436,8365,0,1767954190,13160.66850313999,26697.334222859994,53284.03343016 2026-01-09,10:23:12.000,9,11145494,8325,0,1767954191,13160.64829420999,28081.543684439996,53284.01945592001 2026-01-09,10:23:13.000,9,11145548,8485,0,1767954192,13160.63482159,29004.26775231,53283.98452032 2026-01-09,10:23:14.000,9,11145548,8445,0,1767954193,13160.59440373,31772.38356288,53283.97054608001 2026-01-09,10:23:15.000,9,11145529,8885,0,1767954194,13160.540513249995,29004.25365405,53283.84477792 2026-01-09,10:23:16.000,9,11145554,8245,0,1767954195,13160.479886459994,29465.626261679994,53283.86573928 2026-01-09,10:23:17.000,9,11145482,8325,0,1767954196,13160.42599597999,31311.039151770005,53283.86573928 2026-01-09,10:23:18.000,9,11145513,8645,0,1767954197,13160.338423949994,31772.39061201,53283.80285520001 2026-01-09,10:23:19.000,9,11145497,8605,0,1767954198,13160.271060849998,24390.640363829996,53283.81682944 2026-01-09,10:23:21.000,9,11145474,8085,0,1767954200,13160.149807269998,29465.54167212,53283.66311280001 2026-01-09,10:23:22.000,9,11145495,8685,0,1767954201,13160.129598339998,26236.053253920007,53283.60721584 2026-01-09,10:23:23.000,9,11145513,8445,0,1767954202,13160.149807269998,31311.025053510006,53283.57926736 2026-01-09,10:23:24.000,9,11145532,8325,0,1767954203,13160.136334649993,35463.15295002,53283.48144768 2026-01-09,10:23:25.000,9,11145485,8845,0,1767954204,13160.095916789993,32694.903205979994,53283.44651208001 2026-01-09,10:23:26.000,9,11145523,8725,0,1767954205,13160.095916789993,26235.97571349,53283.4884348 2026-01-09,10:23:27.000,9,11145531,8565,0,1767954206,13160.170016199998,29926.836739320002,53283.4884348 2026-01-09,10:23:28.000,9,11145494,8285,0,1767954207,13160.163279889988,27158.57994615,53283.46747344001 2026-01-09,10:23:29.000,9,11145522,8325,0,1767954208,13160.203697749988,27619.86091509,53283.41157648 2026-01-09,10:23:30.000,9,11145515,8805,0,1767954209,13160.230642989998,27619.839767700003,53283.43253784 2026-01-09,10:23:32.000,9,11145496,8285,0,1767954211,13160.237379299993,26697.031110270007,53283.404589360005 2026-01-09,10:23:33.000,9,11145475,8725,0,1767954212,13160.237379299993,35924.151953759996,53283.34869240001 2026-01-09,10:23:34.000,9,11145500,8325,0,1767954213,13160.230642989998,32233.326173580004,53283.34869240001 2026-01-09,10:23:35.000,9,11145484,8365,0,1767954214,13160.230642989998,31310.651449619996,53283.25785984001 2026-01-09,10:23:36.000,9,11145472,8445,0,1767954215,13160.230642989998,28542.556786440007,53283.20196288 2026-01-09,10:23:37.000,9,11145528,8485,0,1767954216,13160.170016199998,30849.405726330006,53283.2438856 2026-01-09,10:23:38.000,9,11145528,8565,0,1767954217,13160.136334649993,26697.306026339997,53283.25785984001 2026-01-09,10:23:39.000,9,11145495,8845,0,1767954218,13160.129598339998,31772.277825929996,53283.26484696 2026-01-09,10:23:40.000,9,11145487,8805,0,1767954219,13160.089180479998,34079.06332365,53283.22991136001 2026-01-09,10:23:41.000,9,11145537,8605,0,1767954220,13160.055498929993,30388.265739990005,53283.15305304 2026-01-09,10:23:43.000,9,11145425,8525,0,1767954222,13159.914036419992,33617.90923905,53283.15305304 2026-01-09,10:23:44.000,9,11145518,8165,0,1767954223,13159.893827489992,29004.380538390003,53283.18100152001 2026-01-09,10:23:45.000,9,11145555,8685,0,1767954224,13159.880354870002,29927.118704520006,53283.16004016001 2026-01-09,10:23:46.000,9,11145504,8245,0,1767954225,13159.806255459996,31772.580938519997,53283.07619472 2026-01-09,10:23:47.000,9,11145492,8365,0,1767954226,13159.705210809996,29927.139851910004,53283.1041432 2026-01-09,10:23:48.000,9,11145522,8365,0,1767954227,13159.685001879996,28081.726961819993,53283.034272 2026-01-09,10:23:49.000,9,11145515,8925,0,1767954228,13159.631111399991,33156.571877070004,53283.02728488 2026-01-09,10:23:50.000,9,11145497,8845,0,1767954229,13159.57722092,33156.5789262,53283.00632352 2026-01-09,10:23:51.000,9,11145522,8485,0,1767954230,13159.59742985,29927.02706583,53282.93645232 2026-01-09,10:23:52.000,9,11145460,8445,0,1767954231,13159.51659413,33617.859895140005,53282.89452960001 2026-01-09,10:23:54.000,9,11145522,8245,0,1767954233,13159.523330439995,33617.803502099996,53282.83863264 2026-01-09,10:23:55.000,9,11145341,8805,0,1767954234,13159.523330439995,29926.935427139993,53282.82465840001 2026-01-09,10:23:56.000,9,11145473,8765,0,1767954235,13159.53006674999,29465.56986864,53282.83863264 2026-01-09,10:23:57.000,9,11145475,8565,0,1767954236,13159.50985781999,30849.64539675,53282.782735680004 2026-01-09,10:23:58.000,9,11145491,8685,0,1767954237,13159.4963852,30849.659495009997,53282.71286448 2026-01-09,10:23:59.000,9,11145513,8685,0,1767954238,13159.47617627,29927.0200167,53282.75478720001 2026-01-09,10:24:00.000,9,11145527,8765,0,1767954239,13159.44923102999,28542.923341200003,53282.6499804 2026-01-09,10:24:01.000,9,11145486,8165,0,1767954240,13159.462703649995,25313.420824739995,53282.65696752001 2026-01-09,10:24:02.000,9,11145469,8685,0,1767954241,13159.42902209999,30849.687691529994,53282.62901904001 2026-01-09,10:24:03.000,9,11145484,8045,0,1767954242,13159.44923102999,31772.454054179994,53282.59408344 2026-01-09,10:24:05.000,9,11145490,8285,0,1767954244,13159.53006674999,29465.654458200006,53282.5451736 2026-01-09,10:24:06.000,9,11145493,8885,0,1767954245,13159.55027567999,34540.54871736,53282.51023800001 2026-01-09,10:24:07.000,9,11145507,8605,0,1767954246,13159.55027567999,27158.791420049994,53282.45434104 2026-01-09,10:24:08.000,9,11145507,8685,0,1767954247,13159.51659413,28542.831702509997,53282.41940544001 2026-01-09,10:24:09.000,9,11145532,8405,0,1767954248,13159.50985781999,24390.654462089995,53282.53119936 2026-01-09,10:24:10.000,9,11145512,8285,0,1767954249,13159.442494719995,32695.051237709995,53282.517225120006 2026-01-09,10:24:11.000,9,11145463,8885,0,1767954250,13159.46943995999,30388.195248689997,53282.468315280006 2026-01-09,10:24:12.000,9,11145507,8805,0,1767954251,13159.43575841,32694.924353370006,53282.496263760004 2026-01-09,10:24:13.000,9,11145517,8525,0,1767954252,13159.381867929995,31772.22143289,53282.447353920004 2026-01-09,10:24:14.000,9,11145498,8325,0,1767954253,13159.361658999995,29926.646412810005,53282.41940544001 2026-01-09,10:24:16.000,9,11145502,8205,0,1767954255,13159.42902209999,33156.00089754,53282.4054312 2026-01-09,10:24:17.000,9,11145483,8725,0,1767954256,13159.46943995999,28542.401705580007,53282.43337968 2026-01-09,10:24:18.000,9,11145487,8765,0,1767954257,13159.543539369995,26696.883078540006,53282.4054312 2026-01-09,10:24:19.000,9,11145477,8925,0,1767954258,13159.604166159996,29464.949545199997,53282.41241832 2026-01-09,10:24:20.000,9,11145469,8725,0,1767954259,13159.664792949996,29464.893152160003,53282.41940544001 2026-01-09,10:24:21.000,9,11145494,8125,0,1767954260,13159.745628669996,31771.565863800002,53282.31459864 2026-01-09,10:24:22.000,9,11145513,9125,0,1767954261,13159.752364979991,27158.001917489994,53282.27267592001 2026-01-09,10:24:23.000,9,11145474,8165,0,1767954262,13159.759101290001,33155.451065400004,53282.32158576001 2026-01-09,10:24:24.000,9,11145471,8845,0,1767954263,13159.738892360001,28541.873020829997,53282.34254712001 2026-01-09,10:24:25.000,9,11145464,8405,0,1767954264,13159.738892360001,36846.22750167,53282.28665016 2026-01-09,10:24:27.000,9,11145498,8205,0,1767954266,13159.664792949996,32694.0150156,53282.31459864 2026-01-09,10:24:28.000,9,11145483,8805,0,1767954267,13159.57722092,31309.911290970005,53282.25870168 2026-01-09,10:24:29.000,9,11145472,8045,0,1767954268,13159.47617627,31771.25570208,53282.36350848 2026-01-09,10:24:30.000,9,11145503,8845,0,1767954269,13159.37513162,30387.166075710003,53282.39145696001 2026-01-09,10:24:31.000,9,11145478,8285,0,1767954270,13159.30776851999,33616.584002610005,53282.33556 2026-01-09,10:24:32.000,9,11145481,8765,0,1767954271,13159.220196489994,32232.43093407,53282.31459864 2026-01-09,10:24:33.000,9,11145452,8285,0,1767954272,13159.18651493999,34077.92841372,53282.31459864 2026-01-09,10:24:34.000,9,11145467,9085,0,1767954273,13159.220196489994,34077.93546285,53282.21677896 2026-01-09,10:24:35.000,9,11145511,8445,0,1767954274,13159.173042319999,29003.104645860003,53282.22376608001 2026-01-09,10:24:36.000,9,11145517,8645,0,1767954275,13159.166306009989,34078.01300327999,53282.16786912 2026-01-09,10:24:38.000,9,11145478,8125,0,1767954277,13159.22693279999,32694.092556029995,53282.18883048 2026-01-09,10:24:39.000,9,11145470,8325,0,1767954278,13159.233669109999,30387.455090040006,53282.1958176 2026-01-09,10:24:40.000,9,11145491,8725,0,1767954279,13159.233669109999,28080.69073971,53282.0910108 2026-01-09,10:24:41.000,9,11145443,8805,0,1767954280,13159.24714172999,29464.77331695,53282.12594640001 2026-01-09,10:24:42.000,9,11145464,8485,0,1767954281,13159.25387804,30387.462139170006,53282.11895928 2026-01-09,10:24:43.000,9,11145510,8565,0,1767954282,13159.27408697,25773.919340249995,53282.16786912 2026-01-09,10:24:44.000,9,11145474,8365,0,1767954283,13159.28755958999,29464.74512043,53282.11895928 2026-01-09,10:24:45.000,9,11145465,8725,0,1767954284,13159.33471376,27157.825689239995,53282.13992064 2026-01-09,10:24:46.000,9,11145494,8285,0,1767954285,13159.32797744999,30848.616223770005,53282.07004944 2026-01-09,10:24:47.000,9,11145504,8285,0,1767954286,13159.280823279994,32694.071408639997,53282.09799792 2026-01-09,10:24:49.000,9,11145450,8325,0,1767954288,13159.32797744999,26235.1791618,53282.0910108 2026-01-09,10:24:50.000,9,11145448,8405,0,1767954289,13159.31450483,31310.11571574,53282.15389488001 2026-01-09,10:24:51.000,9,11145445,8805,0,1767954290,13159.25387804,31310.207354430007,53282.10498504001 2026-01-09,10:24:52.000,9,11145451,8765,0,1767954291,13159.240405419994,29003.45005323,53282.11895928 2026-01-09,10:24:53.000,9,11145500,8045,0,1767954292,13159.213460179999,30848.919336360006,53282.08402368001 2026-01-09,10:24:54.000,9,11145486,8285,0,1767954293,13159.199987559994,35923.80654639,53282.09799792 2026-01-09,10:24:55.000,9,11145517,8805,0,1767954294,13159.179778629994,25774.088519369994,53282.09799792 2026-01-09,10:24:56.000,9,11145455,8845,0,1767954295,13159.152833389999,31771.706846400004,53282.02812672 2026-01-09,10:24:57.000,9,11145480,8405,0,1767954296,13159.125888149989,27619.529605980002,53282.04908808 2026-01-09,10:24:58.000,9,11145461,8565,0,1767954297,13159.146097079989,30387.617220030006,53282.04210096 2026-01-09,10:25:00.000,9,11145485,8645,0,1767954299,13159.132624459999,36846.516516,53282.00017824 2026-01-09,10:25:01.000,9,11145509,8805,0,1767954300,13159.193251249999,33155.63434278,53282.08402368001 2026-01-09,10:25:02.000,9,11145469,8605,0,1767954301,13159.233669109999,26696.685702899995,53282.03511384001 2026-01-09,10:25:03.000,9,11145474,8445,0,1767954302,13159.341450069995,31771.509470760007,53282.063062320005 2026-01-09,10:25:04.000,9,11145462,8285,0,1767954303,13159.442494719995,29003.400709320005,53281.98620400001 2026-01-09,10:25:05.000,9,11145489,8805,0,1767954304,13159.523330439995,31771.389635550004,53282.0211396 2026-01-09,10:25:06.000,9,11145460,8445,0,1767954305,13159.651320329991,34078.13988762,53281.944281280004 2026-01-09,10:25:07.000,9,11145456,8485,0,1767954306,13159.745628669996,28080.556806239998,53281.98620400001 2026-01-09,10:25:08.000,9,11145439,8765,0,1767954307,13159.839937010001,30387.257714399995,53282.05607520001 2026-01-09,10:25:09.000,9,11145509,8965,0,1767954308,13159.866882249997,32693.979769950005,53282.04210096 2026-01-09,10:25:11.000,9,11145487,8685,0,1767954310,12822.263233979997,32232.508474500006,53282.13992064 2026-01-09,10:25:12.000,9,11145475,8805,0,1767954311,13160.089180479998,29003.027105429996,53282.111972160004 2026-01-09,10:25:13.000,9,11145508,8405,0,1767954312,13160.122862030003,35000.57494116,53282.08402368001 2026-01-09,10:25:14.000,9,11145500,8885,0,1767954313,13160.170016199998,26696.227509450007,53282.132933520006 2026-01-09,10:25:15.000,9,11145515,8605,0,1767954314,13160.129598339998,28541.52761346,53282.160882000004 2026-01-09,10:25:16.000,9,11145448,8285,0,1767954315,13160.156543579993,26234.876049209997,53282.21677896 2026-01-09,10:25:17.000,9,11145494,8485,0,1767954316,13160.156543579993,28541.640399540003,53282.24472744 2026-01-09,10:25:18.000,9,11145498,8525,0,1767954317,13160.156543579993,32693.789443439993,53282.22376608001 2026-01-09,10:25:19.000,9,11145339,8845,0,1767954318,13160.089180479998,33155.084510639994,53282.25171456001 2026-01-09,10:25:20.000,9,11145491,8645,0,1767954319,13160.089180479998,32232.437983199998,53282.35652136 2026-01-09,10:25:22.000,9,11145507,8485,0,1767954321,13160.068971549998,32693.937475169994,53282.27267592001 2026-01-09,10:25:23.000,9,11145509,8805,0,1767954322,13160.089180479998,29464.575941310002,53282.41241832 2026-01-09,10:25:24.000,9,11145515,8965,0,1767954323,13160.122862030003,31771.481274239995,53282.349534240006 2026-01-09,10:25:25.000,9,11145512,8605,0,1767954324,13160.176752509993,28080.775329270007,53282.36350848 2026-01-09,10:25:26.000,9,11145504,8485,0,1767954325,13160.196961439993,28080.810574920004,53282.41241832 2026-01-09,10:25:27.000,9,11145546,8525,0,1767954326,13160.311478709998,27619.54370424,53282.45434104 2026-01-09,10:25:28.000,9,11145466,8285,0,1767954327,13160.378841809994,29926.427889779996,53282.447353920004 2026-01-09,10:25:29.000,9,11145463,9125,0,1767954328,13160.51356801,31310.510467019994,53282.57312208 2026-01-09,10:25:30.000,9,11145490,8285,0,1767954329,13160.580931109995,28542.47219688,53282.55914784001 2026-01-09,10:25:31.000,9,11145528,8325,0,1767954330,13160.73586624,34078.696768890004,53282.60107056 2026-01-09,10:25:33.000,9,11145482,8285,0,1767954332,13160.964900779996,29003.858902770007,53282.67094176 2026-01-09,10:25:34.000,9,11145456,8525,0,1767954333,13161.045736499997,29003.837755379995,53282.76177432 2026-01-09,10:25:35.000,9,11145427,8965,0,1767954334,13161.119835910002,33156.022044929996,53282.76177432 2026-01-09,10:25:36.000,9,11145439,8805,0,1767954335,13161.207407939997,30849.187203299996,53282.86658112 2026-01-09,10:25:37.000,9,11145481,8765,0,1767954336,13161.247825799997,33617.31711213,53282.901516720005 2026-01-09,10:25:38.000,9,11145523,8645,0,1767954337,13161.321925210003,32694.51550383,53282.88754248 2026-01-09,10:25:39.000,9,11145434,8245,0,1767954338,13161.429706169998,34539.85790262,53282.950426560004 2026-01-09,10:25:40.000,9,11145513,8725,0,1767954339,13161.510541889998,28542.253673850006,53282.971387920006 2026-01-09,10:25:41.000,9,11145498,8285,0,1767954340,13161.598113919994,31771.74209205,53282.99234928001 2026-01-09,10:25:42.000,9,11145518,8205,0,1767954341,13161.73284012,27158.213391390003,53283.01331064001 2026-01-09,10:25:44.000,9,11145501,8765,0,1767954343,13161.941665729995,29003.640379739998,53283.14606592 2026-01-09,10:25:45.000,9,11145498,8485,0,1767954344,13162.04944668999,34078.54168803,53283.21593712 2026-01-09,10:25:46.000,9,11145474,8485,0,1767954345,13162.123546099996,33617.26776822,53283.236898480005 2026-01-09,10:25:47.000,9,11145504,8205,0,1767954346,13162.170700269991,26235.672600899998,53283.26484696 2026-01-09,10:25:48.000,9,11145476,8525,0,1767954347,13162.177436580001,30849.31408764,53283.32074392 2026-01-09,10:25:49.000,9,11145495,8885,0,1767954348,13162.177436580001,35001.62526153,53283.4185636 2026-01-09,10:25:50.000,9,11145461,8805,0,1767954349,12824.34475376999,33617.655470369995,53283.46048632 2026-01-09,10:25:51.000,9,11145474,8205,0,1767954350,13162.069655619991,34079.09152017,53283.502409040004 2026-01-09,10:25:52.000,9,11145418,8645,0,1767954351,13161.982083589995,33617.866944270005,53283.56529312001 2026-01-09,10:25:53.000,9,11145466,8485,0,1767954352,13161.91472049,28081.64237226,53283.53734464 2026-01-09,10:25:55.000,9,11145454,8325,0,1767954354,13161.820412149995,31311.363411750004,53283.670099920004 2026-01-09,10:25:56.000,9,11145454,8405,0,1767954355,13161.80693952999,29465.936423399995,53283.67708704 2026-01-09,10:25:57.000,9,11145510,8285,0,1767954356,13161.87430263,23468.346292889997,53283.73298400001 2026-01-09,10:25:58.000,9,11145457,8845,0,1767954357,13161.95513835,33156.91023531,53283.71202264001 2026-01-09,10:25:59.000,9,11145451,8645,0,1767954358,13162.07639193,31772.86290372,53283.809842320006 2026-01-09,10:26:00.000,9,11145358,8165,0,1767954359,13162.217854440001,28082.1217131,53283.85176504001 2026-01-09,10:26:01.000,9,11145453,8765,0,1767954360,13162.392998499992,30850.244572800002,53283.87971352001 2026-01-09,10:26:02.000,9,11145505,8765,0,1767954361,13162.561406250003,31772.919296759996,53283.92862336001 2026-01-09,10:26:03.000,9,11145513,8565,0,1767954362,13162.743286619989,33157.18515138001,53283.956571840004 2026-01-09,10:26:04.000,9,11145496,8205,0,1767954363,13162.898221749994,33157.206298770005,53284.005481680004 2026-01-09,10:26:06.000,9,11145428,8205,0,1767954365,13163.140728909995,31773.34224456,53284.13823696001 2026-01-09,10:26:07.000,9,11145529,8885,0,1767954366,13163.29566404,30850.688667990005,53284.15919832 2026-01-09,10:26:08.000,9,11145500,8205,0,1767954367,13163.349554519991,32234.855834789996,53284.20810816 2026-01-09,10:26:09.000,9,11145485,8805,0,1767954368,13163.484280719997,26698.581918869997,53284.22906952 2026-01-09,10:26:10.000,9,11145519,8765,0,1767954369,13163.565116439997,27621.376478039994,53284.34785056 2026-01-09,10:26:11.000,9,11145471,8845,0,1767954370,13163.625743229997,29928.29590923,53284.36881192 2026-01-09,10:26:12.000,9,11145470,8445,0,1767954371,13163.672897399993,28082.847773489993,53284.43868312 2026-01-09,10:26:13.000,9,11145436,8205,0,1767954372,13163.706578949997,29005.677578310002,53284.48759296 2026-01-09,10:26:14.000,9,11145437,9125,0,1767954373,13163.746996809998,33619.38250722,53284.54348992 2026-01-09,10:26:15.000,9,11145445,8805,0,1767954374,13163.787414669998,29005.85380656,53284.57143840001 2026-01-09,10:26:17.000,9,11145493,8845,0,1767954376,13163.827832529998,26237.942420759995,53284.63432248 2026-01-09,10:26:18.000,9,11145468,8205,0,1767954377,13163.895195629993,29928.923281800002,53284.697206560006 2026-01-09,10:26:19.000,9,11145407,8845,0,1767954378,13163.942349799989,32697.173025840006,53284.72515504 2026-01-09,10:26:20.000,9,11145473,8805,0,1767954379,13163.989503969999,28083.517440840005,53284.795026240005 2026-01-09,10:26:21.000,9,11145508,8085,0,1767954380,13164.090548619999,31313.18208729,53284.843936080004 2026-01-09,10:26:22.000,9,11145478,8365,0,1767954381,13164.238747439995,29929.08541179,53284.85791032001 2026-01-09,10:26:23.000,9,11145482,8445,0,1767954382,13164.440836739996,30390.41572464,53284.962717120005 2026-01-09,10:26:24.000,9,11145442,8245,0,1767954383,13164.609244489991,29928.979674839997,53284.962717120005 2026-01-09,10:26:25.000,9,11145471,9005,0,1767954384,13164.777652240002,29467.451986350003,53285.06752392 2026-01-09,10:26:26.000,9,11145503,8645,0,1767954385,13164.973005229993,28544.763164129996,53285.179317840004 2026-01-09,10:26:28.000,9,11145425,8485,0,1767954387,13165.34350227999,29928.754102680003,53285.179317840004 2026-01-09,10:26:29.000,9,11145443,8725,0,1767954388,13165.518646339995,31774.209287549995,53285.28412464 2026-01-09,10:26:30.000,9,11145439,8565,0,1767954389,13165.61295468,30851.471121420007,53285.36098296001 2026-01-09,10:26:31.000,9,11145449,8805,0,1767954390,13165.639899919996,29467.381495049995,53285.42386704 2026-01-09,10:26:32.000,9,11145485,8965,0,1767954391,13165.727471949991,34542.46608072,53285.465789760005 2026-01-09,10:26:33.000,9,11145456,8205,0,1767954392,13165.6937904,31312.914220349994,53285.514699600004 2026-01-09,10:26:34.000,9,11145444,8245,0,1767954393,13165.700526709996,31312.956515130005,53285.50771248001 2026-01-09,10:26:35.000,9,11145460,8525,0,1767954394,13165.660108849996,28544.805458910007,53285.67540336001 2026-01-09,10:26:36.000,9,11145502,8285,0,1767954395,13165.62642729999,31774.47715449,53285.71732608 2026-01-09,10:26:37.000,9,11145419,8725,0,1767954396,13165.639899919996,35004.106555289996,53285.73130032 2026-01-09,10:26:39.000,9,11145475,8645,0,1767954398,13165.64663622999,32697.321057570007,53285.850081360004 2026-01-09,10:26:40.000,9,11145470,8125,0,1767954399,13165.73420826,27622.250570160002,53285.91296544001 2026-01-09,10:26:41.000,9,11145450,8325,0,1767954400,13165.808307669991,32235.94844994,53285.871042720006 2026-01-09,10:26:42.000,9,11145530,8365,0,1767954401,13165.916088630001,33158.56678086,53286.017772240004 2026-01-09,10:26:43.000,9,11145494,8405,0,1767954402,13166.091232689992,29467.571821560006,53286.0736692 2026-01-09,10:26:44.000,9,11145488,8805,0,1767954403,13166.172068409993,31312.921269479993,53286.04572072 2026-01-09,10:26:45.000,9,11145507,8885,0,1767954404,13166.293321989993,28083.362359980005,53286.17148888 2026-01-09,10:26:46.000,9,11145523,8565,0,1767954405,13166.367421399998,33158.277766529995,53286.255334320005 2026-01-09,10:26:47.000,9,11145477,8645,0,1767954406,13166.46172973999,36387.84372516,53286.24136008 2026-01-09,10:26:48.000,9,11145474,8325,0,1767954407,13166.488674979999,25315.11261594,53286.31123128 2026-01-09,10:26:50.000,9,11145469,8645,0,1767954409,13166.529092839999,36387.89306907001,53286.36014112 2026-01-09,10:26:51.000,9,11145466,8285,0,1767954410,13166.50214759999,22546.912215810007,53286.4579608 2026-01-09,10:26:52.000,9,11145460,8085,0,1767954411,13166.468466049999,31312.85077818,53286.46494792001 2026-01-09,10:26:53.000,9,11145496,8405,0,1767954412,13166.46172973999,26699.293881000005,53286.53481912001 2026-01-09,10:26:54.000,9,11145479,8445,0,1767954413,13166.421311879989,28083.40465476,53286.60469032 2026-01-09,10:26:55.000,9,11145513,8485,0,1767954414,13166.468466049999,30851.71784097,53286.65360016001 2026-01-09,10:26:56.000,9,11145505,8445,0,1767954415,13166.448257119999,34081.32609438,53286.688535760004 2026-01-09,10:26:57.000,9,11145488,8245,0,1767954416,13166.374157709994,24392.66346414,53286.64661304 2026-01-09,10:26:58.000,9,11145515,8765,0,1767954417,13166.367421399998,29929.078362660002,53286.6675744 2026-01-09,10:26:59.000,9,11145492,8285,0,1767954418,13166.327003539998,30851.837676180003,53286.67456152 2026-01-09,10:27:01.000,9,11145494,8485,0,1767954420,13166.387630329999,29467.769197200003,53286.82129104001 2026-01-09,10:27:02.000,9,11145463,8765,0,1767954421,13166.421311879989,28083.609079529997,53286.89116224 2026-01-09,10:27:03.000,9,11145502,8165,0,1767954422,13166.515620219994,28544.840704560003,53286.94705920001 2026-01-09,10:27:04.000,9,11145516,8125,0,1767954423,13166.596455939994,26237.87192946,53286.926097840005 2026-01-09,10:27:05.000,9,11145478,7725,0,1767954424,13166.69076428,31312.794385140005,53286.926097840005 2026-01-09,10:27:06.000,9,11145533,9165,0,1767954425,13166.78507261999,31312.737992099996,53286.96802056001 2026-01-09,10:27:07.000,9,11145519,8765,0,1767954426,13166.899589889996,35926.238496239996,53286.94705920001 2026-01-09,10:27:08.000,9,11145466,7405,0,1767954427,13166.940007749996,33158.016948720004,53287.05885312 2026-01-09,10:27:09.000,9,11145513,8925,0,1767954428,13166.987161919991,29005.656430920004,53287.00295616 2026-01-09,10:27:10.000,9,11145473,8805,0,1767954429,13166.966952989991,25314.66147162,53287.01693040001 2026-01-09,10:27:12.000,9,11145530,8085,0,1767954431,13166.926535129991,31312.251602129996,53287.023917520004 2026-01-09,10:27:13.000,9,11145454,7405,0,1767954432,13166.838963099995,27621.411723690006,53287.05885312 2026-01-09,10:27:14.000,9,11145476,8285,0,1767954433,13166.758127379995,28082.713840020006,53287.093788720005 2026-01-09,10:27:15.000,9,11145530,8245,0,1767954434,13166.71097321,28544.08644765,53287.12872432 2026-01-09,10:27:16.000,9,11145450,8445,0,1767954435,13166.576247009994,29466.761171610007,53287.10077584 2026-01-09,10:27:17.000,9,11145477,8925,0,1767954436,13166.508883909999,29466.704778569998,53287.093788720005 2026-01-09,10:27:18.000,9,11145476,8285,0,1767954437,13166.394366639994,28082.60810307,53287.10776296 2026-01-09,10:27:19.000,9,11145464,8365,0,1767954438,13166.313530919993,28543.92431766,53287.12872432 2026-01-09,10:27:20.000,9,11145320,8245,0,1767954439,13166.225958889998,29466.549697709997,53287.142698560005 2026-01-09,10:27:21.000,9,11145356,8325,0,1767954440,13166.151859479993,36386.92733825999,53287.12872432 2026-01-09,10:27:23.000,9,11145323,8765,0,1767954442,13166.138386860002,30389.11868472,53287.15667280001 2026-01-09,10:27:24.000,9,11145360,8525,0,1767954443,13166.158595790002,28543.635303329997,53287.12872432 2026-01-09,10:27:25.000,9,11145446,8205,0,1767954444,13166.225958889998,28543.642352459996,53287.11475008001 2026-01-09,10:27:26.000,9,11145454,8205,0,1767954445,13166.259640439988,29004.930370529997,53287.1217372 2026-01-09,10:27:27.000,9,11145472,8445,0,1767954446,13166.340476159989,26236.75816692,53287.142698560005 2026-01-09,10:27:28.000,9,11145520,8125,0,1767954447,13166.367421399998,27620.742056339994,53287.13571144001 2026-01-09,10:27:29.000,9,11145489,8925,0,1767954448,13166.401102949989,31311.58898391,53287.11475008001 2026-01-09,10:27:30.000,9,11145480,8165,0,1767954449,13166.428048189999,28082.023025279996,53287.1217372 2026-01-09,10:27:31.000,9,11145462,8485,0,1767954450,13166.407839259999,32234.15797092,53287.044878880006 2026-01-09,10:27:32.000,9,11145514,8165,0,1767954451,13166.387630329999,33618.120712949996,53287.07282736 2026-01-09,10:27:34.000,9,11145453,8805,0,1767954453,13166.394366639994,28543.071372930004,53287.08680160001 2026-01-09,10:27:35.000,9,11145500,8165,0,1767954454,13166.401102949989,29465.753146019997,53287.05885312 2026-01-09,10:27:36.000,9,11145552,8285,0,1767954455,13166.387630329999,31772.411759399998,53287.10776296 2026-01-09,10:27:37.000,9,11145482,8285,0,1767954456,13166.367421399998,28542.838751639996,53287.051866 2026-01-09,10:27:38.000,9,11145463,8685,0,1767954457,13166.374157709994,34079.08447104,53287.07981448 2026-01-09,10:27:39.000,9,11145476,8285,0,1767954458,13166.374157709994,28081.395652709994,53287.13571144001 2026-01-09,10:27:40.000,9,11145527,8805,0,1767954459,13166.367421399998,27158.699781360003,53287.06584024001 2026-01-09,10:27:41.000,9,11145503,8605,0,1767954460,13166.367421399998,26236.039155659993,53287.12872432 2026-01-09,10:27:42.000,9,11145458,8405,0,1767954461,13166.300058299988,24851.949529289996,53287.14968568 2026-01-09,10:27:43.000,9,11145530,8525,0,1767954462,13166.232695199993,29465.471180819994,53287.17064704 2026-01-09,10:27:45.000,9,11145506,8325,0,1767954464,12828.386539769992,28081.381554449996,53287.142698560005 2026-01-09,10:27:46.000,9,11145509,8725,0,1767954465,13166.037342210002,32233.643384430005,53287.142698560005 2026-01-09,10:27:47.000,9,11145471,8965,0,1767954466,13166.030605899992,33617.66956862999,53287.142698560005 2026-01-09,10:27:48.000,9,11145530,8365,0,1767954467,13166.017133280002,29004.09152406,53287.06584024001 2026-01-09,10:27:49.000,9,11145503,7845,0,1767954468,13165.949770179992,30849.553758060007,53287.10077584 2026-01-09,10:27:50.000,9,11145490,7565,0,1767954469,13165.895879700001,31310.91226743,53287.01693040001 2026-01-09,10:27:51.000,9,11145497,9085,0,1767954470,13165.889143389992,31772.298973319994,53287.07981448 2026-01-09,10:27:52.000,9,11145473,7965,0,1767954471,13165.835252910001,28542.888095550006,53287.03090464 2026-01-09,10:27:53.000,9,11145436,8365,0,1767954472,13165.808307669991,26236.12374522,53287.051866 2026-01-09,10:27:54.000,9,11145430,7365,0,1767954473,13165.835252910001,32233.742072249996,53287.044878880006 2026-01-09,10:27:56.000,9,11145475,8805,0,1767954475,13165.794835050001,28081.50138966,53287.00295616 2026-01-09,10:27:57.000,9,11145477,8605,0,1767954476,13165.767889809991,30849.603101970002,53287.05885312 2026-01-09,10:27:58.000,9,11145560,8445,0,1767954477,13165.788098739991,28542.79645686,53287.023917520004 2026-01-09,10:27:59.000,9,11145506,8485,0,1767954478,13165.761153499996,28081.459094880003,53287.03090464 2026-01-09,10:28:00.000,9,11145505,8965,0,1767954479,13165.781362429996,29004.077425800002,53286.96802056001 2026-01-09,10:28:01.000,9,11145532,8245,0,1767954480,13165.720735639996,30849.47621763,53286.926097840005 2026-01-09,10:28:02.000,9,11145351,8765,0,1767954481,13165.720735639996,30388.061315219995,53286.95404632 2026-01-09,10:28:03.000,9,11145362,8045,0,1767954482,13165.747680879991,29465.266756049998,53286.926097840005 2026-01-09,10:28:04.000,9,11145433,9005,0,1767954483,13165.720735639996,30387.85689045,53286.89814936001 2026-01-09,10:28:05.000,9,11145480,8325,0,1767954484,13165.71399933,29926.491331950005,53286.8422524 2026-01-09,10:28:07.000,9,11145511,8805,0,1767954486,13165.680317779996,32694.487307310003,53286.87020088001 2026-01-09,10:28:08.000,9,11145511,8885,0,1767954487,13165.63316361,33155.866964069995,53286.856226640004 2026-01-09,10:28:09.000,9,11145526,8125,0,1767954488,13165.63316361,28080.979754040003,53286.86321376 2026-01-09,10:28:10.000,9,11145511,8725,0,1767954489,13165.54559157999,27619.6987851,53286.83526528 2026-01-09,10:28:11.000,9,11145422,8285,0,1767954490,13165.478228479995,30849.039171569995,53286.8422524 2026-01-09,10:28:12.000,9,11145465,8725,0,1767954491,13165.45128324,26696.79143985,53286.82129104001 2026-01-09,10:28:13.000,9,11145466,8365,0,1767954492,13165.336765969994,27158.09355618,53286.77936832001 2026-01-09,10:28:14.000,9,11145481,9005,0,1767954493,13165.316557039994,34540.259703029995,53286.80032968001 2026-01-09,10:28:15.000,9,11145474,8445,0,1767954494,13165.255930249994,33616.82367303,53286.688535760004 2026-01-09,10:28:16.000,9,11145524,8365,0,1767954495,13165.228985009999,30387.292960050007,53286.7374456 2026-01-09,10:28:18.000,9,11145474,8445,0,1767954497,13165.114467739993,29003.231530200006,53286.66058728001 2026-01-09,10:28:19.000,9,11145510,8445,0,1767954498,13165.087522499998,28541.84482431,53286.5977032 2026-01-09,10:28:20.000,9,11145492,8525,0,1767954499,13165.040368329988,32693.86698387,53286.61167744001 2026-01-09,10:28:21.000,9,11145487,8845,0,1767954500,13165.013423089993,29925.835762860006,53286.527832 2026-01-09,10:28:22.000,9,11145484,8165,0,1767954501,13164.952796299993,31309.81965228,53286.56276760001 2026-01-09,10:28:23.000,9,11145496,8325,0,1767954502,13164.932587369993,28541.612203020006,53286.48590928001 2026-01-09,10:28:24.000,9,11145468,8405,0,1767954503,13164.865224269997,29925.617239829997,53286.55578048 2026-01-09,10:28:25.000,9,11145505,9005,0,1767954504,13164.851751649992,28080.20434974,53286.49988352 2026-01-09,10:28:26.000,9,11145495,8685,0,1767954505,13164.831542719992,33154.957626300005,53286.46494792001 2026-01-09,10:28:27.000,9,11145523,8605,0,1767954506,13164.824806409997,37307.12781758999,53286.423025200005 2026-01-09,10:28:29.000,9,11145504,8245,0,1767954508,13164.764179619997,30848.17917771,53286.41603808001 2026-01-09,10:28:30.000,9,11145483,8725,0,1767954509,13164.757443310002,29002.702845449996,53286.374115360006 2026-01-09,10:28:31.000,9,11145483,8885,0,1767954510,13164.723761759997,30848.03819511,53286.33917976 2026-01-09,10:28:32.000,9,11145466,8485,0,1767954511,13164.683343899997,29464.019060039995,53286.304244160005 2026-01-09,10:28:33.000,9,11145483,8485,0,1767954512,13164.582299249996,29925.363471150005,53286.26232144 2026-01-09,10:28:34.000,9,11145443,8565,0,1767954513,12826.76982537,29464.096600470002,53286.26930856 2026-01-09,10:28:35.000,9,11145468,8085,0,1767954514,13164.45430936,29002.716943709995,53286.17148888 2026-01-09,10:28:36.000,9,11145500,8525,0,1767954515,13164.34652839999,30848.108686410007,53286.1435404 2026-01-09,10:28:37.000,9,11145501,8645,0,1767954516,13164.29263792,25773.21442725,53286.22039872 2026-01-09,10:28:38.000,9,11145516,8565,0,1767954517,13164.137702789994,36845.536686930005,53286.136553280005 2026-01-09,10:28:40.000,9,11145447,8765,0,1767954519,13164.10402123999,28079.90828628,53286.05969496001 2026-01-09,10:28:41.000,9,11145484,8125,0,1767954520,13164.077075999994,30847.932458159994,53286.08065632001 2026-01-09,10:28:42.000,9,11145485,8765,0,1767954521,13164.090548619999,31309.248672750007,53286.038733600006 2026-01-09,10:28:43.000,9,11145538,8245,0,1767954522,13164.10402123999,28541.132862180006,53285.96187528001 2026-01-09,10:28:44.000,9,11145507,8725,0,1767954523,13164.157911719994,30847.770328169994,53285.8989912 2026-01-09,10:28:45.000,9,11145493,8645,0,1767954524,13164.117493859994,31309.0019532,53285.919952560005 2026-01-09,10:28:46.000,9,11145482,8285,0,1767954525,13164.117493859994,32231.669628029995,53285.88501696 2026-01-09,10:28:47.000,9,11145528,8485,0,1767954526,13164.117493859994,27618.084534330002,53285.87802984 2026-01-09,10:28:48.000,9,11145472,8285,0,1767954527,13164.077075999994,29924.7642951,53285.80815864 2026-01-09,10:28:49.000,9,11145531,8685,0,1767954528,13164.070339689999,27617.999944769996,53285.83610712 2026-01-09,10:28:51.000,9,11145477,8645,0,1767954530,13163.935613489994,36844.77538089,53285.82213288001 2026-01-09,10:28:52.000,9,11145544,8165,0,1767954531,13163.922140869989,29463.250704870006,53285.72431320001 2026-01-09,10:28:53.000,9,11145450,8365,0,1767954532,13163.895195629993,31769.937514770005,53285.69636472001 2026-01-09,10:28:54.000,9,11145496,8365,0,1767954533,13163.807623599998,32231.317171529998,53285.67540336001 2026-01-09,10:28:55.000,9,11145480,8485,0,1767954534,13163.713315259993,29463.208410089996,53285.73130032 2026-01-09,10:28:56.000,9,11145530,8285,0,1767954535,13163.645952159997,27617.767323480002,53285.66142912 2026-01-09,10:28:57.000,9,11145441,8845,0,1767954536,13163.585325369997,30847.107709949996,53285.61251928 2026-01-09,10:28:58.000,9,11145514,8405,0,1767954537,13163.551643819992,33615.265815299994,53285.57758368001 2026-01-09,10:28:59.000,9,11145527,8885,0,1767954538,13163.517962270002,29924.46118251,53285.61251928 2026-01-09,10:29:00.000,9,11145502,8325,0,1767954539,13163.457335480001,26695.000960830002,53285.54264808 2026-01-09,10:29:02.000,9,11145484,8205,0,1767954541,13163.403444999996,27617.717979570007,53285.45181552 2026-01-09,10:29:03.000,9,11145502,8485,0,1767954542,13163.437126550001,27156.253733250007,53285.47277688 2026-01-09,10:29:04.000,9,11145527,8845,0,1767954543,13163.410181309991,31308.247696289996,53285.45181552 2026-01-09,10:29:05.000,9,11145504,8365,0,1767954544,13163.403444999996,33153.65353725001,53285.43085416 2026-01-09,10:29:06.000,9,11145508,8245,0,1767954545,13163.403444999996,33614.920407929996,53285.4448284 2026-01-09,10:29:07.000,9,11145486,8525,0,1767954546,13163.464071789997,28078.808621999997,53285.43085416 2026-01-09,10:29:08.000,9,11145482,8285,0,1767954547,13163.470808099992,30385.368547560007,53285.367970080006 2026-01-09,10:29:09.000,9,11145501,8965,0,1767954548,13163.497753340002,30846.684762150006,53285.298098880005 2026-01-09,10:29:10.000,9,11145518,8285,0,1767954549,13163.423653929996,30385.340351039995,53285.34002160001 2026-01-09,10:29:11.000,9,11145486,8485,0,1767954550,13163.363027139996,31769.310142200004,53285.27713752 2026-01-09,10:29:13.000,9,11145559,8765,0,1767954552,13163.241773559996,32230.612258530004,53285.22822768 2026-01-09,10:29:14.000,9,11145501,8645,0,1767954553,13163.17441046,29462.651528820003,53285.22124056001 2026-01-09,10:29:15.000,9,11145521,8765,0,1767954554,13163.07336581,32692.083553980003,53285.249189040005 2026-01-09,10:29:16.000,9,11145495,8685,0,1767954555,13162.96558484999,34998.93249387,53285.179317840004 2026-01-09,10:29:17.000,9,11145515,8645,0,1767954556,13162.857803889994,34998.94659213,53285.15835648 2026-01-09,10:29:18.000,9,11145462,8205,0,1767954557,13162.770231859999,27617.513554799996,53285.07451104001 2026-01-09,10:29:19.000,9,11145522,8325,0,1767954558,13162.723077689989,29462.870051849997,53285.06752392 2026-01-09,10:29:20.000,9,11145484,8565,0,1767954559,13162.655714589993,30847.05836604,53285.02560120001 2026-01-09,10:29:21.000,9,11145497,8685,0,1767954560,13162.635505659993,33615.096636179995,53284.96970424 2026-01-09,10:29:22.000,9,11145491,8565,0,1767954561,13162.608560419998,30847.121808209995,53285.07451104001 2026-01-09,10:29:24.000,9,11145492,8245,0,1767954563,13162.622033039988,28540.39975266,53285.00463984001 2026-01-09,10:29:25.000,9,11145446,8405,0,1767954564,13162.642241969988,29001.631377690006,53284.983678480006 2026-01-09,10:29:26.000,9,11145534,8565,0,1767954565,13162.655714589993,35921.649512610005,53284.97669136001 2026-01-09,10:29:27.000,9,11145498,8285,0,1767954566,13162.682659829989,28540.103689199997,53284.93476864001 2026-01-09,10:29:28.000,9,11145486,8125,0,1767954567,13162.729813999998,31769.401780889995,53284.96970424 2026-01-09,10:29:29.000,9,11145479,8885,0,1767954568,13162.756759239994,34076.00400123,53284.90682016001 2026-01-09,10:29:30.000,9,11145514,8365,0,1767954569,13162.756759239994,30846.466239119996,53284.8509232 2026-01-09,10:29:31.000,9,11145478,8125,0,1767954570,13162.709605069998,31307.796551969994,53284.80201336 2026-01-09,10:29:32.000,9,11145288,8525,0,1767954571,13162.729813999998,30846.40984608,53284.87188456 2026-01-09,10:29:33.000,9,11145260,8445,0,1767954572,13162.716341379994,34537.08054540001,53284.83694896001 2026-01-09,10:29:35.000,9,11145304,8205,0,1767954574,13162.595087799993,32691.590114880004,53284.78803912001 2026-01-09,10:29:36.000,9,11145323,8725,0,1767954575,13162.534461009993,25771.543783440007,53284.77406488 2026-01-09,10:29:37.000,9,11145317,8405,0,1767954576,13162.419943740002,27616.857985709998,53284.73912928001 2026-01-09,10:29:38.000,9,11145324,8245,0,1767954577,13162.325635399997,29923.594139520006,53284.75310352 2026-01-09,10:29:39.000,9,11145293,8605,0,1767954578,13162.231327059992,32230.33734246,53284.676245200004 2026-01-09,10:29:40.000,9,11145309,8605,0,1767954579,13162.130282409991,29923.66463082,53284.697206560006 2026-01-09,10:29:41.000,9,11145300,8285,0,1767954580,13162.04944668999,30846.360502170006,53284.627335360005 2026-01-09,10:29:42.000,9,11145298,8325,0,1767954581,13161.99555621,29462.34841623,53284.5365028 2026-01-09,10:29:43.000,9,11145289,8885,0,1767954582,13161.860830009995,30846.25476522,53284.5365028 2026-01-09,10:29:44.000,9,11145262,8285,0,1767954583,13161.81367584,29923.608237780005,53284.48759296 2026-01-09,10:29:46.000,9,11145319,8685,0,1767954585,13161.66547701999,32691.709950090008,53284.38977328 2026-01-09,10:29:47.000,9,11145309,8525,0,1767954586,13161.62505915999,26694.288998699994,53284.38977328 2026-01-09,10:29:48.000,9,11145287,8645,0,1767954587,13161.571168679999,30385.009041929996,53284.312914960006 2026-01-09,10:29:49.000,9,11145306,8045,0,1767954588,13161.537487129994,33614.342379270005,53284.291953600004 2026-01-09,10:29:50.000,9,11145304,8285,0,1767954589,13161.503805579989,34998.34036695,53284.291953600004 2026-01-09,10:29:51.000,9,11145251,8925,0,1767954590,13161.497069269994,30846.388698690003,53284.30592784001 2026-01-09,10:29:52.000,9,11145265,8845,0,1767954591,13161.470124029998,26233.057373670003,53284.291953600004 2026-01-09,10:29:53.000,9,11145324,8405,0,1767954592,13161.449915099998,29462.411858399995,53284.22906952 2026-01-09,10:29:54.000,9,11145335,8805,0,1767954593,13161.456651409993,30385.086582360003,53284.194133920006 2026-01-09,10:29:55.000,9,11145265,8925,0,1767954594,13161.463387719989,28078.505509409995,53284.124262720004 2026-01-09,10:29:57.000,9,11145303,8725,0,1767954596,13161.315188899993,27617.13995091,53284.11727560001 2026-01-09,10:29:58.000,9,11145303,8645,0,1767954597,13161.281507350002,30385.255761480003,53284.01945592001 2026-01-09,10:29:59.000,9,11145237,8725,0,1767954598,13161.187199009997,30846.557877810003,53284.04740440001 2026-01-09,10:30:00.000,9,11145303,8805,0,1767954599,13161.146781149997,30385.26985974,53284.03343016 2026-01-09,10:30:01.000,9,11145298,8245,0,1767954600,13161.072681739992,27617.231589600007,53283.94958472001 2026-01-09,10:30:02.000,9,11145230,8325,0,1767954601,13160.971637089991,29001.307117710006,53283.89368776 2026-01-09,10:30:03.000,9,11145282,8405,0,1767954602,12823.138954279995,26233.198356270004,53283.84477792 2026-01-09,10:30:04.000,9,11145270,8285,0,1767954603,13160.83691089,27617.196343949996,53283.87971352001 2026-01-09,10:30:05.000,9,11145254,8325,0,1767954604,13160.74933885999,32691.977817029998,53283.80285520001 2026-01-09,10:30:06.000,9,11145276,8205,0,1767954605,13160.681975759995,34076.02514862,53283.68407416001 2026-01-09,10:30:08.000,9,11145353,8685,0,1767954607,13160.62808527999,36382.71900765,53283.670099920004 2026-01-09,10:30:09.000,9,11145308,8245,0,1767954608,13160.59440373,29462.51759535,53283.58625448 2026-01-09,10:30:10.000,9,11145284,8245,0,1767954609,13160.58766741999,29462.51054622,53283.60721584 2026-01-09,10:30:11.000,9,11145281,8885,0,1767954610,13160.5741948,28539.730085310002,53283.54433176001 2026-01-09,10:30:12.000,9,11145325,8725,0,1767954611,13160.58766741999,31769.112766560007,53283.4884348 2026-01-09,10:30:13.000,9,11145265,8725,0,1767954612,13160.65503052,28539.631397489997,53283.49542192001 2026-01-09,10:30:14.000,9,11145262,8125,0,1767954613,13160.65503052,29000.933513819997,53283.42555072001 2026-01-09,10:30:15.000,9,11145278,8525,0,1767954614,13160.62808527999,35459.557893720004,53283.39760224001 2026-01-09,10:30:16.000,9,11145309,8685,0,1767954615,13160.60787634999,26694.07047567,53283.34170528 2026-01-09,10:30:17.000,9,11145317,8845,0,1767954616,13160.661766829995,32230.118819430005,53283.355679520006 2026-01-09,10:30:19.000,9,11145295,8645,0,1767954618,13160.61461266,34536.81972759,53283.306769680006 2026-01-09,10:30:20.000,9,11145293,8805,0,1767954619,13160.5741948,29462.143991460005,53283.29279544 2026-01-09,10:30:21.000,9,11145207,8445,0,1767954620,13160.52704062999,32230.1822616,53283.27183408 2026-01-09,10:30:22.000,9,11145296,8165,0,1767954621,13160.50683169999,31768.88014527,53283.22292424 2026-01-09,10:30:23.000,9,11145291,8805,0,1767954622,13160.46641383999,29462.2003845,53283.27183408 2026-01-09,10:30:24.000,9,11145302,8285,0,1767954623,13160.42599597999,24848.883157739998,53283.22292424 2026-01-09,10:30:25.000,9,11145295,8765,0,1767954624,13160.372105499999,35921.06443482,53283.22292424 2026-01-09,10:30:26.000,9,11145310,8405,0,1767954625,13160.345160259989,28078.399772460005,53283.167027280004 2026-01-09,10:30:27.000,9,11145268,8645,0,1767954626,13160.291269779998,29923.862006459996,53283.139078800006 2026-01-09,10:30:28.000,9,11145334,8525,0,1767954627,13160.176752509993,33153.322228139994,53283.07619472 2026-01-09,10:30:30.000,9,11145279,8925,0,1767954629,13160.062235240002,28078.801572869997,53283.07619472 2026-01-09,10:30:31.000,9,11145291,7965,0,1767954630,13159.994872139992,30385.59411972,53282.999336400004 2026-01-09,10:30:32.000,9,11145310,7525,0,1767954631,13159.954454279992,26694.916371269996,53282.950426560004 2026-01-09,10:30:33.000,9,11145323,8685,0,1767954632,13159.873618559992,27617.739126960005,53283.020297760006 2026-01-09,10:30:34.000,9,11145279,8685,0,1767954633,13159.833200699992,26233.839827100004,53282.971387920006 2026-01-09,10:30:35.000,9,11145233,7645,0,1767954634,13159.799519150001,30385.93952709,53282.971387920006 2026-01-09,10:30:36.000,9,11145270,8285,0,1767954635,13159.779310220001,30386.06641143,53282.971387920006 2026-01-09,10:30:37.000,9,11145236,7525,0,1767954636,13159.779310220001,29924.743147710004,53282.971387920006 2026-01-09,10:30:38.000,9,11145240,8445,0,1767954637,13159.765837599996,31308.882117989997,53282.94343944001 2026-01-09,10:30:39.000,9,11145304,8525,0,1767954638,13159.772573909991,28540.843847850003,53282.93645232 2026-01-09,10:30:41.000,9,11145301,8525,0,1767954640,13159.772573909991,32231.648480639997,53282.852606880006 2026-01-09,10:30:42.000,9,11145293,7885,0,1767954641,13159.853409629992,33615.738107009995,53282.86658112 2026-01-09,10:30:43.000,9,11145251,8645,0,1767954642,13159.887091179997,28540.942535669994,53282.803697040006 2026-01-09,10:30:44.000,9,11145308,8285,0,1767954643,13159.914036419992,39613.194304050005,53282.803697040006 2026-01-09,10:30:45.000,9,11145282,7405,0,1767954644,13159.954454279992,31770.339315179997,53282.83863264 2026-01-09,10:30:46.000,9,11145290,8205,0,1767954645,13159.981399520002,28541.013026970002,53282.75478720001 2026-01-09,10:30:47.000,9,11145345,8885,0,1767954646,13160.028553689997,29925.060358560004,53282.81767128 2026-01-09,10:30:48.000,9,11145306,8325,0,1767954647,13160.028553689997,33154.443039809994,53282.77574856001 2026-01-09,10:30:49.000,9,11145275,8885,0,1767954648,13159.974663209992,30386.355425760004,53282.76177432 2026-01-09,10:30:50.000,9,11145350,8645,0,1767954649,13160.008344759997,30847.728033389998,53282.72683872001 2026-01-09,10:30:52.000,9,11145266,8205,0,1767954651,13159.927509039997,32693.21846391,53282.72683872001 2026-01-09,10:30:53.000,9,11145330,8485,0,1767954652,13159.907300109997,31770.522592559995,53282.67792888001 2026-01-09,10:30:54.000,9,11145334,8605,0,1767954653,13159.934245349992,34538.60315748,53282.663954640004 2026-01-09,10:30:55.000,9,11145326,8805,0,1767954654,13159.900563800002,29925.159046379995,53282.67094176 2026-01-09,10:30:56.000,9,11145258,8485,0,1767954655,13159.866882249997,34538.652501389995,53282.58709632001 2026-01-09,10:30:57.000,9,11145281,8845,0,1767954656,13159.866882249997,29925.236586810002,53282.58709632001 2026-01-09,10:30:58.000,9,11145262,8485,0,1767954657,13159.887091179997,28541.217451739998,53282.636006160006 2026-01-09,10:30:59.000,9,11145280,8405,0,1767954658,13159.907300109997,27618.556826040003,53282.60107056 2026-01-09,10:31:00.000,9,11145329,8725,0,1767954659,13159.934245349992,27157.191267539994,53282.64299328 2026-01-09,10:31:01.000,9,11145306,8365,0,1767954660,13159.887091179997,29002.67464893,53282.615044800004 2026-01-09,10:31:03.000,9,11145268,8405,0,1767954662,13159.900563800002,31309.544736209995,53282.62901904001 2026-01-09,10:31:04.000,9,11145311,8885,0,1767954663,13159.900563800002,32232.353393640005,53282.58709632001 2026-01-09,10:31:05.000,9,11145278,8245,0,1767954664,13159.873618559992,27157.564871430004,53282.62203192 2026-01-09,10:31:06.000,9,11145332,8485,0,1767954665,13159.866882249997,31309.840799669997,53282.60107056 2026-01-09,10:31:07.000,9,11145274,8325,0,1767954666,13159.914036419992,30848.559830729995,53282.60805768001 2026-01-09,10:31:08.000,9,11145285,8845,0,1767954667,13159.920772730002,31310.059322700006,53282.64299328 2026-01-09,10:31:09.000,9,11145279,8725,0,1767954668,13159.893827489992,30848.806550280002,53282.64299328 2026-01-09,10:31:10.000,9,11145287,8845,0,1767954669,13159.893827489992,32233.016011860003,53282.663954640004 2026-01-09,10:31:11.000,9,11145267,8805,0,1767954670,13159.893827489992,28080.916311869994,53282.60805768001 2026-01-09,10:31:12.000,9,11145306,8285,0,1767954671,13159.920772730002,28081.057294469996,53282.53818648001 2026-01-09,10:31:14.000,9,11145299,8765,0,1767954673,13159.974663209992,30849.278841990003,53282.566134960005 2026-01-09,10:31:15.000,9,11145329,8445,0,1767954674,13160.008344759997,30849.278841990003,53282.60107056 2026-01-09,10:31:16.000,9,11145313,8925,0,1767954675,13160.062235240002,30849.328185899998,53282.60805768001 2026-01-09,10:31:17.000,9,11145335,8805,0,1767954676,13160.116125719993,32233.474205310005,53282.636006160006 2026-01-09,10:31:18.000,9,11145338,8405,0,1767954677,13160.176752509993,30849.433922850003,53282.636006160006 2026-01-09,10:31:19.000,9,11145323,8605,0,1767954678,13160.210434059998,29465.40068952,53282.59408344 2026-01-09,10:31:20.000,9,11145325,8725,0,1767954679,13160.264324539989,30388.15295391,53282.58709632001 2026-01-09,10:31:21.000,9,11145276,8365,0,1767954680,13160.338423949994,33156.30401013,53282.62901904001 2026-01-09,10:31:22.000,9,11145259,8845,0,1767954681,13160.378841809994,29004.183162750007,53282.59408344 2026-01-09,10:31:23.000,9,11145332,8405,0,1767954682,13160.412523359999,29004.162015359994,53282.55914784001 2026-01-09,10:31:25.000,9,11145245,8725,0,1767954684,13160.47315015,32695.086483360006,53282.62203192 2026-01-09,10:31:26.000,9,11145300,8245,0,1767954685,13160.50683169999,33617.852846010006,53282.59408344 2026-01-09,10:31:27.000,9,11145330,8285,0,1767954686,13160.55398587,29927.02706583,53282.58709632001 2026-01-09,10:31:28.000,9,11145257,8925,0,1767954687,13160.560722179995,31311.08849568,53282.62901904001 2026-01-09,10:31:29.000,9,11145308,8325,0,1767954688,13160.55398587,30388.371476939996,53282.663954640004 2026-01-09,10:31:30.000,9,11145212,8325,0,1767954689,13160.5741948,29927.03411496,53282.65696752001 2026-01-09,10:31:31.000,9,11145220,8205,0,1767954690,13160.601140039995,26697.58094241,53282.62901904001 2026-01-09,10:31:32.000,9,11145264,8205,0,1767954691,13160.59440373,31311.173085240007,53282.64299328 2026-01-09,10:31:33.000,9,11145252,8485,0,1767954692,13160.60787634999,32233.918300499994,53282.69889024 2026-01-09,10:31:34.000,9,11145317,8725,0,1767954693,13160.59440373,26697.609138929998,53282.684916000006 2026-01-09,10:31:36.000,9,11145371,8565,0,1767954695,13160.601140039995,31772.616184169994,53282.69190312 2026-01-09,10:31:37.000,9,11145294,8205,0,1767954696,13160.58766741999,26236.307022599998,53282.74780008 2026-01-09,10:31:38.000,9,11145262,8485,0,1767954697,13160.641557899995,26697.644384579995,53282.7198516 2026-01-09,10:31:39.000,9,11145324,8365,0,1767954698,13160.66850313999,29927.03411496,53282.70587736001 2026-01-09,10:31:40.000,9,11145306,8565,0,1767954699,13160.68871206999,27158.981746560006,53282.74780008 2026-01-09,10:31:41.000,9,11145255,8965,0,1767954700,13160.70892099999,28543.078422060004,53282.72683872001 2026-01-09,10:31:42.000,9,11145274,8125,0,1767954701,13160.73586624,35924.694736770005,53282.74780008 2026-01-09,10:31:43.000,9,11145192,8285,0,1767954702,13160.783020409996,31311.222429150002,53282.75478720001 2026-01-09,10:31:44.000,9,11145277,8965,0,1767954703,13160.80996564999,31311.180134370006,53282.67792888001 2026-01-09,10:31:45.000,9,11145341,8845,0,1767954704,13160.80996564999,30388.427869980005,53282.76177432 2026-01-09,10:31:47.000,9,11145225,8645,0,1767954706,13160.83017457999,28543.064323800005,53282.76876144 2026-01-09,10:31:48.000,9,11145319,8765,0,1767954707,13160.83691089,28081.769256600004,53282.7897228 2026-01-09,10:31:49.000,9,11145301,8725,0,1767954708,13160.83017457999,33156.818596619996,53282.831645520004 2026-01-09,10:31:50.000,9,11145293,8525,0,1767954709,13160.79649303,27159.136827420007,53282.831645520004 2026-01-09,10:31:51.000,9,11145262,8405,0,1767954710,13160.75607517,27620.544680699997,53282.92247808001 2026-01-09,10:31:52.000,9,11145365,9125,0,1767954711,13160.76954778999,32695.502382029998,53282.91549096 2026-01-09,10:31:53.000,9,11145321,8845,0,1767954712,13160.722393619995,32695.537627679994,53282.92247808001 2026-01-09,10:31:54.000,9,11145315,8725,0,1767954713,13160.73586624,35463.674585639994,53282.971387920006 2026-01-09,10:31:55.000,9,11145303,8685,0,1767954714,13160.75607517,29466.006914700003,53282.94343944001 2026-01-09,10:31:56.000,9,11145334,8245,0,1767954715,13160.76954778999,29004.669552720006,53283.020297760006 2026-01-09,10:31:58.000,9,11145274,8405,0,1767954717,13160.843647199996,30388.752129960005,53282.950426560004 2026-01-09,10:31:59.000,9,11145215,8805,0,1767954718,13160.904273989996,28543.26169944,53283.02728488 2026-01-09,10:32:00.000,9,11145322,8245,0,1767954719,13160.89753768,35463.63229086,53282.9294652 2026-01-09,10:32:01.000,9,11145319,8725,0,1767954720,13160.937955540001,30850.040148030006,53282.98536216 2026-01-09,10:32:02.000,9,11145286,8245,0,1767954721,13160.951428159991,31311.41275566,53282.98536216 2026-01-09,10:32:03.000,9,11145291,8965,0,1767954722,13160.958164470001,31772.757166769996,53283.04125912001 2026-01-09,10:32:04.000,9,11145287,8445,0,1767954723,13160.951428159991,28081.874993549995,53282.999336400004 2026-01-09,10:32:05.000,9,11145343,8845,0,1767954724,12823.199581069995,27159.186171330002,53283.07619472 2026-01-09,10:32:06.000,9,11145302,8445,0,1767954725,13160.998582330001,32234.17206918,53283.00632352 2026-01-09,10:32:07.000,9,11145348,8525,0,1767954726,13160.991846019991,32234.087479619993,53283.01331064001 2026-01-09,10:32:09.000,9,11145270,7365,0,1767954728,13160.971637089991,34540.97871429,53283.069207600005 2026-01-09,10:32:10.000,9,11145345,8685,0,1767954729,13160.964900779996,29465.971669050006,53282.971387920006 2026-01-09,10:32:11.000,9,11145309,8765,0,1767954730,13160.971637089991,26697.834711090007,53283.020297760006 2026-01-09,10:32:12.000,9,11145304,8245,0,1767954731,13160.937955540001,27620.460091140005,53283.09016896001 2026-01-09,10:32:13.000,9,11145331,8725,0,1767954732,13160.958164470001,31772.665528080004,53283.09715608 2026-01-09,10:32:14.000,9,11145280,8205,0,1767954733,13160.951428159991,33618.05022165,53283.09715608 2026-01-09,10:32:15.000,9,11144947,8685,0,1767954734,13160.958164470001,31311.215380020003,53283.11113032001 2026-01-09,10:32:16.000,9,11144998,8285,0,1767954735,13160.971637089991,26697.623237189997,53283.1041432 2026-01-09,10:32:17.000,9,11144978,8485,0,1767954736,13160.991846019991,27620.269764630008,53283.04824624 2026-01-09,10:32:18.000,9,11145017,8925,0,1767954737,13161.039000190001,32233.83371094,53283.09715608 2026-01-09,10:32:20.000,9,11144840,8005,0,1767954739,13161.099626980002,31311.208330890004,53283.15305304 2026-01-09,10:32:21.000,9,11144969,8885,0,1767954740,13161.086154359997,27158.953550039994,53283.07619472 2026-01-09,10:32:22.000,9,11144943,9125,0,1767954741,13161.153517459992,30849.892116300005,53283.12510456 2026-01-09,10:32:23.000,9,11145005,8885,0,1767954742,13161.153517459992,29004.479226209995,53283.13209168001 2026-01-09,10:32:24.000,9,11144948,8205,0,1767954743,13161.133308529992,29465.901177749998,53283.14606592 2026-01-09,10:32:25.000,9,11144935,8605,0,1767954744,13161.133308529992,31311.377510010003,53283.16004016001 2026-01-09,10:32:26.000,9,11144992,8125,0,1767954745,13161.187199009997,27159.249613499996,53283.11113032001 2026-01-09,10:32:27.000,9,11144967,8845,0,1767954746,13161.173726389992,31772.799461550007,53283.08318184 2026-01-09,10:32:28.000,9,11145000,8365,0,1767954747,13161.220880560002,31311.532590870003,53283.13209168001 2026-01-09,10:32:29.000,9,11144928,8445,0,1767954748,13161.268034729997,34079.655450570004,53283.16004016001 2026-01-09,10:32:31.000,9,11144967,8805,0,1767954750,13161.308452589998,24391.23249075,53283.13209168001 2026-01-09,10:32:32.000,9,11145000,8405,0,1767954751,13161.321925210003,34079.916268379995,53283.167027280004 2026-01-09,10:32:33.000,9,11145013,8805,0,1767954752,13161.416233549993,31311.793408679994,53283.1740144 2026-01-09,10:32:34.000,9,11144994,8485,0,1767954753,13161.483596649989,31311.863899980002,53283.21593712 2026-01-09,10:32:35.000,9,11144999,8965,0,1767954754,13161.476860339993,34080.071349239995,53283.20196288 2026-01-09,10:32:36.000,9,11144936,8365,0,1767954755,13161.517278199994,36386.913239999994,53283.19497576 2026-01-09,10:32:37.000,9,11144940,8485,0,1767954756,13161.571168679999,27621.15090588,53283.21593712 2026-01-09,10:32:38.000,9,11144964,8525,0,1767954757,13161.591377609999,24391.690684200003,53283.236898480005 2026-01-09,10:32:39.000,9,11144979,8725,0,1767954758,13161.62505915999,31773.49732542,53283.285808320004 2026-01-09,10:32:40.000,9,11144904,8365,0,1767954759,13161.70589487999,29466.82461378,53283.285808320004 2026-01-09,10:32:42.000,9,11144984,8365,0,1767954761,13161.80693952999,29466.888055949996,53283.236898480005 2026-01-09,10:32:43.000,9,11144914,8285,0,1767954762,13161.84735738999,32235.017964779996,53283.29279544 2026-01-09,10:32:44.000,9,11144926,8285,0,1767954763,13161.881038939995,29928.218368799993,53283.32074392 2026-01-09,10:32:45.000,9,11144947,8845,0,1767954764,13161.97534728,31773.729946709995,53283.334718160004 2026-01-09,10:32:46.000,9,11144960,8365,0,1767954765,13162.04944668999,28544.290872419995,53283.383628 2026-01-09,10:32:47.000,9,11144945,8765,0,1767954766,13162.069655619991,26237.533571220003,53283.36266664 2026-01-09,10:32:48.000,9,11144957,8805,0,1767954767,13162.11680979,30851.07637014,53283.34170528 2026-01-09,10:32:49.000,9,11144978,8565,0,1767954768,13162.143755029996,28544.375461980002,53283.404589360005 2026-01-09,10:32:50.000,9,11144955,8805,0,1767954769,13162.211118129992,32235.335175629996,53283.43253784 2026-01-09,10:32:51.000,9,11145001,8325,0,1767954770,13162.238063370001,30389.872941630005,53283.43952496 2026-01-09,10:32:53.000,9,11144957,8645,0,1767954772,13162.291953849992,27621.79237671,53283.36965376 2026-01-09,10:32:54.000,9,11145024,7445,0,1767954773,13162.265008609997,31774.018961039998,53283.4185636 2026-01-09,10:32:55.000,9,11144844,7484,0,1767954774,13162.318899090002,28544.488248060006,53283.453499200004 2026-01-09,10:32:56.000,9,11144840,8485,0,1767954775,13162.318899090002,35464.978674690006,53283.453499200004 2026-01-09,10:32:57.000,9,11144931,8725,0,1767954776,13162.352580639992,34542.155919,53283.48144768 2026-01-09,10:32:58.000,9,11144928,8205,0,1767954777,13162.419943740002,33158.05219437,53283.43952496 2026-01-09,10:32:59.000,9,11144927,9125,0,1767954778,13162.453625289992,27621.65139411,53283.453499200004 2026-01-09,10:33:00.000,9,11144942,8285,0,1767954779,13162.520988390002,27621.595001070003,53283.44651208001 2026-01-09,10:33:01.000,9,11144933,8685,0,1767954780,13162.601824109988,33157.92531003,53283.48144768 2026-01-09,10:33:02.000,9,11144929,8845,0,1767954781,13162.682659829989,29928.408695310005,53283.54433176001 2026-01-09,10:33:04.000,9,11144915,8685,0,1767954783,13162.763495549989,29005.628234400006,53283.50939616 2026-01-09,10:33:05.000,9,11144957,8765,0,1767954784,13162.830858649999,33157.91121177,53283.558306 2026-01-09,10:33:06.000,9,11144915,8965,0,1767954785,13162.871276509999,26237.463079919995,53283.53734464 2026-01-09,10:33:07.000,9,11144960,8365,0,1767954786,13162.891485439999,29467.071333329994,53283.58625448 2026-01-09,10:33:08.000,9,11144956,8565,0,1767954787,13162.86454019999,29928.429842700003,53283.572280240005 2026-01-09,10:33:09.000,9,11144922,8325,0,1767954788,13162.91169437,30389.77425381,53283.59324160001 2026-01-09,10:33:10.000,9,11144957,8805,0,1767954789,13162.918430679994,32235.250586070004,53283.71202264001 2026-01-09,10:33:11.000,9,11144889,8765,0,1767954790,13162.94537591999,29005.733971349997,53283.67708704 2026-01-09,10:33:12.000,9,11144933,8845,0,1767954791,13162.958848539995,27621.65139411,53283.739971120005 2026-01-09,10:33:13.000,9,11144945,8645,0,1767954792,13162.9319033,26698.934375369994,53283.67708704 2026-01-09,10:33:15.000,9,11144939,8445,0,1767954794,13163.059893189995,28083.038100000005,53283.739971120005 2026-01-09,10:33:16.000,9,11144933,8605,0,1767954795,13163.07336581,30851.153910570007,53283.809842320006 2026-01-09,10:33:17.000,9,11144942,8325,0,1767954796,13163.15420153,30389.76720468,53283.77490672 2026-01-09,10:33:18.000,9,11145245,8765,0,1767954797,13163.160937839995,27160.194196919998,53283.83080368001 2026-01-09,10:33:19.000,9,11145197,8925,0,1767954798,13163.261982489996,28082.798429579998,53283.91464912 2026-01-09,10:33:20.000,9,11145174,8285,0,1767954799,13163.342818209996,33157.798425689994,53283.94958472001 2026-01-09,10:33:21.000,9,11145192,8525,0,1767954800,13163.363027139996,30389.534583390006,53283.99849456001 2026-01-09,10:33:22.000,9,11145318,8325,0,1767954801,13163.470808099992,27621.291888480002,53284.01945592001 2026-01-09,10:33:23.000,9,11145191,8765,0,1767954802,13163.464071789997,30850.871945370003,53283.96355896 2026-01-09,10:33:24.000,9,11145211,8845,0,1767954803,13163.511225959992,35003.08443144,53284.06137864 2026-01-09,10:33:26.000,9,11145219,8485,0,1767954805,13163.592061679992,29466.740024219995,53284.09631424001 2026-01-09,10:33:27.000,9,11145227,8805,0,1767954806,13163.625743229997,31312.188159960002,53284.10330136 2026-01-09,10:33:28.000,9,11145212,8285,0,1767954807,13163.625743229997,27621.376478039994,53284.124262720004 2026-01-09,10:33:29.000,9,11145228,8445,0,1767954808,13163.672897399993,30850.886043630002,53284.145224080006 2026-01-09,10:33:30.000,9,11145199,8685,0,1767954809,13163.686370019997,29005.409711369997,53284.15919832 2026-01-09,10:33:31.000,9,11145204,8125,0,1767954810,13163.713315259993,29005.339220070004,53284.173172560004 2026-01-09,10:33:32.000,9,11145265,8805,0,1767954811,13163.733524189993,29005.346269200003,53284.20810816 2026-01-09,10:33:33.000,9,11145206,8125,0,1767954812,13163.787414669998,27159.799445640005,53284.23605664001 2026-01-09,10:33:34.000,9,11145180,8445,0,1767954813,13163.807623599998,29466.599041620007,53284.30592784001 2026-01-09,10:33:35.000,9,11145252,8365,0,1767954814,13163.901931939989,30850.653422339994,53284.30592784001 2026-01-09,10:33:37.000,9,11145174,8205,0,1767954816,13164.009712899999,29927.880010559995,53284.41772176 2026-01-09,10:33:38.000,9,11145205,8845,0,1767954817,13164.070339689999,30389.203274280007,53284.38278616001 2026-01-09,10:33:39.000,9,11145266,8405,0,1767954818,13164.137702789994,29005.177090080004,53284.43169600001 2026-01-09,10:33:40.000,9,11145187,8885,0,1767954819,13164.14443909999,28543.705794630005,53284.44567024 2026-01-09,10:33:41.000,9,11145253,8805,0,1767954820,13164.218538509995,26236.990788209994,53284.58541264 2026-01-09,10:33:42.000,9,11145175,8685,0,1767954821,13164.258956369995,31311.934391279996,53284.62034824001 2026-01-09,10:33:43.000,9,11145194,8285,0,1767954822,13164.31284685,32695.988771999997,53284.64130960001 2026-01-09,10:33:44.000,9,11145291,8485,0,1767954823,13164.319583159995,27159.69370869,53284.697206560006 2026-01-09,10:33:45.000,9,11145262,8485,0,1767954824,13164.35326471,29927.844764909998,53284.66227096 2026-01-09,10:33:46.000,9,11145267,8765,0,1767954825,13164.39368257,29466.36642033,53284.70419368 2026-01-09,10:33:48.000,9,11145257,8605,0,1767954827,13164.55535401,28082.319088739998,53284.73214216 2026-01-09,10:33:49.000,9,11145262,8365,0,1767954828,13164.589035559991,35925.39964977,53284.815987600006 2026-01-09,10:33:50.000,9,11145220,8485,0,1767954829,13164.656398660001,23468.656454609998,53284.85791032001 2026-01-09,10:33:51.000,9,11145274,8365,0,1767954830,13164.723761759997,29927.774273610004,53284.815987600006 2026-01-09,10:33:52.000,9,11145211,8925,0,1767954831,13164.764179619997,30850.456046699997,53284.87887168 2026-01-09,10:33:53.000,9,11145180,8645,0,1767954832,13164.824806409997,33157.29088833,53284.92778152 2026-01-09,10:33:54.000,9,11145195,8765,0,1767954833,13164.851751649992,27621.00992328,53284.96970424 2026-01-09,10:33:55.000,9,11145272,8325,0,1767954834,13164.885433199997,34541.40871122001,53284.983678480006 2026-01-09,10:33:56.000,9,11145266,8365,0,1767954835,13164.871960579992,40077.71082366,53284.94175576 2026-01-09,10:33:57.000,9,11145253,8845,0,1767954836,13164.912378439993,29466.451009890006,53285.011626960004 2026-01-09,10:33:59.000,9,11145216,8325,0,1767954838,13164.973005229993,27620.967628500002,53285.10245952001 2026-01-09,10:34:00.000,9,11145220,8085,0,1767954839,13165.006686779998,27620.897137199994,53285.10245952001 2026-01-09,10:34:01.000,9,11145256,8285,0,1767954840,13165.060577259988,28082.234499180006,53285.19329208001 2026-01-09,10:34:02.000,9,11145239,8765,0,1767954841,13165.141412979989,30850.244572800002,53285.22822768 2026-01-09,10:34:03.000,9,11145204,8245,0,1767954842,13165.228985009999,29927.569848839994,53285.24220192001 2026-01-09,10:34:04.000,9,11145223,8765,0,1767954843,13165.296348109994,28082.051221800008,53285.31207312001 2026-01-09,10:34:05.000,9,11145249,8525,0,1767954844,13165.40412906999,28543.43792769,53285.347008720004 2026-01-09,10:34:06.000,9,11145255,8965,0,1767954845,13165.44454692999,29927.49935754,53285.367970080006 2026-01-09,10:34:07.000,9,11145233,8885,0,1767954846,13165.50517371999,35463.73802781,53285.40989280001 2026-01-09,10:34:08.000,9,11145309,8685,0,1767954847,13165.53211896,28082.008927019997,53285.40290568 2026-01-09,10:34:10.000,9,11145236,8125,0,1767954849,13165.579273129995,30388.745080830005,53285.54264808 2026-01-09,10:34:11.000,9,11145289,8725,0,1767954850,13165.579273129995,28543.233502920004,53285.61251928 2026-01-09,10:34:12.000,9,11145293,8725,0,1767954851,13165.599482059995,32234.101577880007,53285.54264808 2026-01-09,10:34:13.000,9,11145247,8805,0,1767954852,13165.619690989995,28081.81155138,53285.62649352001 2026-01-09,10:34:14.000,9,11145244,8485,0,1767954853,13165.67358147,31311.278822189997,53285.6195064 2026-01-09,10:34:15.000,9,11145227,8805,0,1767954854,13165.781362429996,32233.932398760007,53285.66841624 2026-01-09,10:34:16.000,9,11145241,8525,0,1767954855,13165.875670770001,33156.61417185,53285.6893776 2026-01-09,10:34:17.000,9,11145248,8245,0,1767954856,13165.976715420002,29927.062311479996,53285.72431320001 2026-01-09,10:34:18.000,9,11145286,8485,0,1767954857,13166.097969000002,28081.628274000002,53285.79418440001 2026-01-09,10:34:19.000,9,11145240,8485,0,1767954858,13166.192277339993,28081.593028350006,53285.81514576001 2026-01-09,10:34:21.000,9,11145308,8245,0,1767954860,13166.212486269993,28542.97268511,53285.87802984 2026-01-09,10:34:22.000,9,11145308,8365,0,1767954861,13166.192277339993,28081.607126610004,53285.92693968 2026-01-09,10:34:23.000,9,11145227,8845,0,1767954862,13166.165332099998,32233.805514420004,53285.9339268 2026-01-09,10:34:24.000,9,11145300,8245,0,1767954863,13166.091232689992,36386.06029527,53286.02475936 2026-01-09,10:34:25.000,9,11145303,8605,0,1767954864,13166.064287449997,30849.821624999997,53286.09463056 2026-01-09,10:34:26.000,9,11145292,8165,0,1767954865,13166.010396969992,29927.160999300002,53286.1435404 2026-01-09,10:34:27.000,9,11145276,8645,0,1767954866,13166.023869589997,29465.760195149996,53286.05969496001 2026-01-09,10:34:28.000,9,11145296,8125,0,1767954867,13166.057551140002,34079.31004320001,53286.17148888 2026-01-09,10:34:29.000,9,11145288,8405,0,1767954868,13166.064287449997,30388.456066500003,53286.19943736001 2026-01-09,10:34:30.000,9,11145203,7885,0,1767954869,13166.138386860002,30388.441968240004,53286.26930856 2026-01-09,10:34:32.000,9,11145248,7165,0,1767954871,13166.212486269993,32695.178122049998,53286.29725704001 2026-01-09,10:34:33.000,9,11145183,8045,0,1767954872,13166.232695199993,30849.715888050006,53286.31123128 2026-01-09,10:34:34.000,9,11145263,7885,0,1767954873,13166.279849369988,27620.164027680003,53286.40206384 2026-01-09,10:34:35.000,9,11145326,8165,0,1767954874,13166.286585679998,24390.555774270004,53286.39507672001 2026-01-09,10:34:36.000,9,11145369,8805,0,1767954875,13166.347212469998,31310.848825260007,53286.34616688001 2026-01-09,10:34:37.000,9,11145284,8125,0,1767954876,13166.300058299988,29004.08447493,53286.43699944 2026-01-09,10:34:38.000,9,11145327,8845,0,1767954877,13166.286585679998,28081.3463088,53286.423025200005 2026-01-09,10:34:39.000,9,11145326,8325,0,1767954878,13166.340476159989,31310.806530479997,53286.40206384 2026-01-09,10:34:40.000,9,11145330,8245,0,1767954879,13166.313530919993,30388.096560870006,53286.43001232 2026-01-09,10:34:41.000,9,11145335,8845,0,1767954880,13166.333739849993,32694.889107719995,53286.527832 2026-01-09,10:34:43.000,9,11145339,7845,0,1767954882,13166.380894019989,29465.379542130002,53286.53481912001 2026-01-09,10:34:44.000,9,11145300,8485,0,1767954883,13166.448257119999,29926.766248019994,53286.61167744001 2026-01-09,10:34:45.000,9,11145299,9125,0,1767954884,13166.48193866999,33156.247617090004,53286.5977032 2026-01-09,10:34:46.000,9,11145283,9005,0,1767954885,13166.556038079994,30388.117708260004,53286.6675744 2026-01-09,10:34:47.000,9,11145327,8845,0,1767954886,13166.535829149994,27620.04419247,53286.69552288 2026-01-09,10:34:48.000,9,11145303,8525,0,1767954887,13166.58298331999,32233.629286170006,53286.67456152 2026-01-09,10:34:49.000,9,11145290,8365,0,1767954888,13166.54930177,29004.154966229995,53286.72347136 2026-01-09,10:34:50.000,9,11145322,8485,0,1767954889,13166.515620219994,34540.421833019995,53286.6675744 2026-01-09,10:34:51.000,9,11145339,8925,0,1767954890,13166.46172973999,29926.893132359997,53286.6675744 2026-01-09,10:34:52.000,9,11145294,8405,0,1767954891,13166.421311879989,26236.074401310005,53286.77936832001 2026-01-09,10:34:54.000,9,11145183,8605,0,1767954893,13166.394366639994,34079.07742191,53286.807316800005 2026-01-09,10:34:55.000,9,11145133,8605,0,1767954894,13166.421311879989,29926.84378845,53286.81430392 2026-01-09,10:34:56.000,9,11145275,8805,0,1767954895,13166.421311879989,29465.372493000003,53286.9121236 2026-01-09,10:34:57.000,9,11145404,8245,0,1767954896,13166.421311879989,33156.22646970001,53286.86321376 2026-01-09,10:34:58.000,9,11145316,8565,0,1767954897,13166.515620219994,29003.992836239995,53286.89814936001 2026-01-09,10:34:59.000,9,11145283,8125,0,1767954898,13166.535829149994,35462.83573917,53286.89116224 2026-01-09,10:35:00.000,9,11145285,8605,0,1767954899,13166.5695107,31771.988811600007,53286.877188000006 2026-01-09,10:35:01.000,9,11145304,8125,0,1767954900,13166.596455939994,28542.47219688,53287.00994328 2026-01-09,10:35:02.000,9,11145323,9045,0,1767954901,13166.60992856,30387.913283489994,53287.00295616 2026-01-09,10:35:03.000,9,11145341,7965,0,1767954902,13166.56277438999,30387.920332620008,53287.00994328 2026-01-09,10:35:05.000,9,11145369,7845,0,1767954904,13166.475202359994,36846.967660320006,53287.10776296 2026-01-09,10:35:06.000,9,11145267,7885,0,1767954905,13166.448257119999,31772.031106380004,53287.05885312 2026-01-09,10:35:07.000,9,11145278,7484,0,1767954906,13166.360685089989,34540.23150651,53287.06584024001 2026-01-09,10:35:08.000,9,11145304,8485,0,1767954907,13166.387630329999,32233.431910529995,53287.044878880006 2026-01-09,10:35:09.000,9,11145323,8205,0,1767954908,13166.340476159989,29465.351345610005,53287.051866 2026-01-09,10:35:10.000,9,11145361,8805,0,1767954909,13166.340476159989,30388.040167829997,53287.14968568 2026-01-09,10:35:11.000,9,11145305,8965,0,1767954910,13166.387630329999,33617.56383168,53287.20558264001 2026-01-09,10:35:12.000,9,11145307,8765,0,1767954911,13166.441520809989,28081.254670110007,53287.191608400004 2026-01-09,10:35:13.000,9,11145328,7125,0,1767954912,13166.54930177,28081.226473589995,53287.21955688 2026-01-09,10:35:14.000,9,11145268,7445,0,1767954913,13166.60992856,29926.597068899995,53287.16365992001 2026-01-09,10:35:16.000,9,11145339,8805,0,1767954915,13166.677291659995,31310.60915484,53287.21955688 2026-01-09,10:35:17.000,9,11145305,7965,0,1767954916,13166.71097321,28542.528589919995,53287.226544 2026-01-09,10:35:18.000,9,11145284,8245,0,1767954917,13166.72444582999,27619.734030749998,53287.25449248001 2026-01-09,10:35:19.000,9,11145327,8365,0,1767954918,13166.73118214,28542.387607319994,53287.23353112001 2026-01-09,10:35:20.000,9,11145325,7885,0,1767954919,13166.74465475999,26696.93242245,53287.28942808 2026-01-09,10:35:21.000,9,11145312,8205,0,1767954920,13166.697500589995,26235.538667429995,53287.359299280004 2026-01-09,10:35:22.000,9,11145318,8405,0,1767954921,13166.66381903999,35001.26575590001,53287.37327352001 2026-01-09,10:35:23.000,9,11145332,8205,0,1767954922,13166.636873799995,30387.708858719998,53287.44314472 2026-01-09,10:35:24.000,9,11145282,8325,0,1767954923,13166.576247009994,31310.397680940005,53287.39423488 2026-01-09,10:35:25.000,9,11145280,8765,0,1767954924,13166.60992856,30387.645416550004,53287.38724776 2026-01-09,10:35:27.000,9,11145194,8485,0,1767954926,13166.56277438999,29003.668576259995,53287.49904168001 2026-01-09,10:35:28.000,9,11145266,8325,0,1767954927,13166.576247009994,29926.293956309994,53287.40820912 2026-01-09,10:35:29.000,9,11145305,8805,0,1767954928,13166.529092839999,32233.20633837,53287.49205456001 2026-01-09,10:35:30.000,9,11145317,8765,0,1767954929,13166.50214759999,28081.036147079998,53287.48506744 2026-01-09,10:35:31.000,9,11145342,8445,0,1767954930,13166.46172973999,32694.65648643,53287.51301592 2026-01-09,10:35:32.000,9,11145312,8405,0,1767954931,13166.454993429994,25313.02607346,53287.5759 2026-01-09,10:35:33.000,9,11145342,8485,0,1767954932,13166.421311879989,27619.88911161,53287.56891288001 2026-01-09,10:35:34.000,9,11145372,8285,0,1767954933,13166.421311879989,29926.71690411,53287.49205456001 2026-01-09,10:35:35.000,9,11145309,8805,0,1767954934,13166.380894019989,28542.63432687,53287.5759 2026-01-09,10:35:36.000,9,11145273,8725,0,1767954935,13166.394366639994,24851.815595820008,53287.61782272001 2026-01-09,10:35:38.000,9,11145304,8285,0,1767954937,13166.394366639994,31310.686695270007,53287.63179696 2026-01-09,10:35:39.000,9,11145259,8885,0,1767954938,13166.50214759999,30387.899185229995,53287.61782272001 2026-01-09,10:35:40.000,9,11145315,8845,0,1767954939,13166.5695107,29926.53362673,53287.63179696 2026-01-09,10:35:41.000,9,11145286,8165,0,1767954940,13166.58298331999,31771.953565949996,53287.65974544001 2026-01-09,10:35:42.000,9,11145311,8605,0,1767954941,13166.67055535,30387.906234359994,53287.63878408001 2026-01-09,10:35:43.000,9,11145314,8325,0,1767954942,13166.74465475999,28542.507442529997,53287.65275832 2026-01-09,10:35:44.000,9,11145271,8925,0,1767954943,13166.82549047999,32233.38256662,53287.65275832 2026-01-09,10:35:45.000,9,11145315,8925,0,1767954944,13166.83222679,30387.99787305,53287.694681040004 2026-01-09,10:35:46.000,9,11145308,8285,0,1767954945,13166.86590833999,32233.438959659994,53287.72961664 2026-01-09,10:35:47.000,9,11145274,8485,0,1767954946,13166.859172029996,25313.20230171,53287.750578 2026-01-09,10:35:49.000,9,11145260,8325,0,1767954948,13166.87264465,29465.344296480005,53287.764552240005 2026-01-09,10:35:50.000,9,11145230,7484,0,1767954949,13166.84569940999,32233.36846836,53287.750578 2026-01-09,10:35:51.000,9,11145290,7645,0,1767954950,13166.84569940999,28081.240571849994,53287.73660376001 2026-01-09,10:35:52.000,9,11145253,8805,0,1767954951,13166.84569940999,29926.681658460002,53287.84839768 2026-01-09,10:35:53.000,9,11145271,8725,0,1767954952,13166.859172029996,31310.60210571,53287.80647496001 2026-01-09,10:35:54.000,9,11145304,8325,0,1767954953,13166.84569940999,28542.408754710006,53287.862371920004 2026-01-09,10:35:55.000,9,11145332,8325,0,1767954954,13166.85243572,28542.387607319994,53287.89730752 2026-01-09,10:35:56.000,9,11145306,7605,0,1767954955,13166.90632619999,29926.434938909995,53287.86935904 2026-01-09,10:35:57.000,9,11145262,7445,0,1767954956,13166.899589889996,27619.607146409995,53287.89730752 2026-01-09,10:35:58.000,9,11145313,8685,0,1767954957,13166.987161919991,32233.128797940008,53287.95320448001 2026-01-09,10:36:00.000,9,11145276,8205,0,1767954959,13167.027579779991,27158.213391390003,53287.86935904 2026-01-09,10:36:01.000,9,11145296,8485,0,1767954960,13166.980425609996,30849.010975049998,53287.89730752 2026-01-09,10:36:02.000,9,11145213,8805,0,1767954961,13166.960216679996,31310.404730070004,53287.932243120005 2026-01-09,10:36:03.000,9,11145285,8605,0,1767954962,13166.946744059991,29926.315103700006,53288.02307568001 2026-01-09,10:36:04.000,9,11145285,8645,0,1767954963,13166.89285358,32233.0724049,53288.04403704001 2026-01-09,10:36:05.000,9,11145325,8485,0,1767954964,13166.85243572,27619.621244669994,53288.00910144 2026-01-09,10:36:06.000,9,11145231,8725,0,1767954965,13166.84569940999,31771.798485089996,53288.05801128 2026-01-09,10:36:07.000,9,11145299,8405,0,1767954966,13166.838963099995,29003.703821910007,53288.03704992 2026-01-09,10:36:08.000,9,11145283,8805,0,1767954967,13166.83222679,29465.132822579995,53288.01608856 2026-01-09,10:36:09.000,9,11145314,8245,0,1767954968,13166.85243572,26235.602109600004,53288.10692112 2026-01-09,10:36:11.000,9,11145289,8685,0,1767954970,13166.88611726999,29003.753165820002,53288.10692112 2026-01-09,10:36:12.000,9,11145260,8245,0,1767954971,13166.960216679996,32694.628289910004,53288.10692112 2026-01-09,10:36:13.000,9,11145317,8725,0,1767954972,13166.966952989991,24851.58297453,53288.11390824 2026-01-09,10:36:14.000,9,11145304,8405,0,1767954973,13167.014107160001,29465.132822579995,53288.1348696 2026-01-09,10:36:15.000,9,11145293,8925,0,1767954974,13167.034316090001,28081.057294469996,53288.23967640001 2026-01-09,10:36:16.000,9,11145281,8845,0,1767954975,13167.067997639992,27158.340275730006,53288.16980520001 2026-01-09,10:36:17.000,9,11145296,8445,0,1767954976,13167.108415499992,25312.920336509997,53288.17679232 2026-01-09,10:36:18.000,9,11145276,8525,0,1767954977,13167.148833359992,29926.39264413,53288.26063776001 2026-01-09,10:36:19.000,9,11145254,8365,0,1767954978,13167.162305979997,34539.92134479,53288.274612 2026-01-09,10:36:20.000,9,11145254,8685,0,1767954979,13167.195987530002,26696.847832889995,53288.28858624001 2026-01-09,10:36:22.000,9,11145295,8885,0,1767954981,13167.290295869992,31771.650453359995,53288.26063776001 2026-01-09,10:36:23.000,9,11145303,8685,0,1767954982,13167.297032180002,34539.71692002,53288.26063776001 2026-01-09,10:36:24.000,9,11145323,8605,0,1767954983,13167.303768489997,27158.044212270004,53288.330508959996 2026-01-09,10:36:25.000,9,11145258,8365,0,1767954984,13167.344186349997,33616.92940998,53288.37243168 2026-01-09,10:36:26.000,9,11145299,8885,0,1767954985,13167.377867900002,23928.576941460007,53288.37941880001 2026-01-09,10:36:27.000,9,11145274,8445,0,1767954986,13167.377867900002,31310.200305299993,53288.44230288 2026-01-09,10:36:28.000,9,11145287,8765,0,1767954987,13167.364395279998,29926.138875450008,53288.37243168 2026-01-09,10:36:29.000,9,11145306,8285,0,1767954988,13167.377867900002,33155.58499887001,53288.39339304 2026-01-09,10:36:30.000,9,11145249,8805,0,1767954989,13167.357658970002,30387.462139170006,53288.42832864001 2026-01-09,10:36:31.000,9,11145291,8725,0,1767954990,13167.323977419997,29926.04723676,53288.42134152 2026-01-09,10:36:33.000,9,11145307,8805,0,1767954992,13167.283559559997,33616.78842738,53288.42832864001 2026-01-09,10:36:34.000,9,11145227,8605,0,1767954993,13167.276823250002,29003.29497237,53288.44230288 2026-01-09,10:36:35.000,9,11145257,8925,0,1767954994,13167.263350629997,26235.15096528,53288.47723848001 2026-01-09,10:36:36.000,9,11145289,8685,0,1767954995,13167.229669079992,28541.887119089995,53288.5191612 2026-01-09,10:36:37.000,9,11145303,8845,0,1767954996,13167.256614320002,38230.26778413,53288.47723848001 2026-01-09,10:36:38.000,9,11145247,8765,0,1767954997,13167.243141699997,34539.37151265,53288.50518696001 2026-01-09,10:36:39.000,9,11145310,8205,0,1767954998,13167.236405390002,29464.498400879995,53288.49121272 2026-01-09,10:36:40.000,9,11145246,8445,0,1767954999,13167.189251219992,35923.369500329994,53288.52614832001 2026-01-09,10:36:41.000,9,11145296,7405,0,1767955000,13167.189251219992,27619.106658179997,53288.47723848001 2026-01-09,10:36:42.000,9,11145272,8325,0,1767955001,13167.195987530002,33155.274837150006,53288.54012256 2026-01-09,10:36:44.000,9,11145243,8525,0,1767955003,13167.202723839997,30387.166075710003,53288.54710968001 2026-01-09,10:36:45.000,9,11145310,8285,0,1767955004,13167.195987530002,31309.890143580007,53288.5191612 2026-01-09,10:36:46.000,9,11145313,8845,0,1767955005,13167.162305979997,30848.552781599996,53288.50518696001 2026-01-09,10:36:47.000,9,11145283,8885,0,1767955006,13167.135360740001,27157.719952290005,53288.54710968001 2026-01-09,10:36:48.000,9,11145334,8525,0,1767955007,13167.121888119997,28080.472216680006,53288.47025136 2026-01-09,10:36:49.000,9,11145311,8925,0,1767955008,13167.128624429992,27619.120756439996,53288.58204528 2026-01-09,10:36:50.000,9,11145306,8285,0,1767955009,13167.088206569992,31771.319144249996,53288.533135440004 2026-01-09,10:36:51.000,9,11145320,8285,0,1767955010,13167.121888119997,34078.055298060004,53288.50518696001 2026-01-09,10:36:52.000,9,11145304,8205,0,1767955011,13167.115151810001,30848.644420290002,53288.49121272 2026-01-09,10:36:53.000,9,11145250,8205,0,1767955012,13167.047788709991,27157.853885760007,53288.44929 2026-01-09,10:36:55.000,9,11145336,8325,0,1767955014,13167.014107160001,35000.807562450005,53288.51217408 2026-01-09,10:36:56.000,9,11145236,8365,0,1767955015,13166.95348037,29926.011991110005,53288.533135440004 2026-01-09,10:36:57.000,9,11145335,8925,0,1767955016,13166.919798819996,27619.304033819993,53288.57505816001 2026-01-09,10:36:58.000,9,11145326,8405,0,1767955017,13166.859172029996,31310.094568350003,53288.56108392 2026-01-09,10:36:59.000,9,11145260,8285,0,1767955018,13166.818754169995,32694.078457769996,53288.4143544 2026-01-09,10:37:00.000,9,11145325,8685,0,1767955019,13166.778336309995,28080.592051889995,53288.498199839996 2026-01-09,10:37:01.000,9,11145329,8005,0,1767955020,13166.697500589995,33155.47221279,53288.45627712001 2026-01-09,10:37:02.000,9,11145288,8085,0,1767955021,13166.68402796999,30387.391647869998,53288.47723848001 2026-01-09,10:37:03.000,9,11145256,8325,0,1767955022,13166.636873799995,34539.58298655,53288.45627712001 2026-01-09,10:37:04.000,9,11145252,8325,0,1767955023,13166.54256545999,29926.181170230004,53288.49121272 2026-01-09,10:37:06.000,9,11145319,8765,0,1767955025,13166.448257119999,30848.862943319997,53288.44929 2026-01-09,10:37:07.000,9,11145273,8925,0,1767955026,13166.454993429994,29003.506446269996,53288.42832864001 2026-01-09,10:37:08.000,9,11145312,8285,0,1767955027,13166.428048189999,31310.214403560007,53288.330508959996 2026-01-09,10:37:09.000,9,11145309,8765,0,1767955028,13166.428048189999,30387.455090040006,53288.37243168 2026-01-09,10:37:10.000,9,11145311,8645,0,1767955029,13166.394366639994,32694.21239124,53288.32352184 2026-01-09,10:37:11.000,9,11145317,8685,0,1767955030,13166.394366639994,34539.604133939996,53288.30954760001 2026-01-09,10:37:12.000,9,11145328,8165,0,1767955031,13166.347212469998,32232.867980130002,53288.29557336 2026-01-09,10:37:13.000,9,11145301,8725,0,1767955032,13166.374157709994,26235.242603970008,53288.24666352 2026-01-09,10:37:14.000,9,11145308,8285,0,1767955033,13166.320267229989,34078.22447718,53288.28858624001 2026-01-09,10:37:15.000,9,11145234,8325,0,1767955034,13166.347212469998,29925.976745459993,53288.22570216 2026-01-09,10:37:17.000,9,11145325,8965,0,1767955036,13166.300058299988,31309.911290970005,53288.218715040006 2026-01-09,10:37:18.000,9,11145324,8125,0,1767955037,13166.306794609998,31309.918340100005,53288.21172792001 2026-01-09,10:37:19.000,9,11145284,8365,0,1767955038,13166.300058299988,31771.234554690003,53288.16980520001 2026-01-09,10:37:20.000,9,11145278,8365,0,1767955039,13166.259640439988,31771.26275121,53288.23967640001 2026-01-09,10:37:21.000,9,11145270,8365,0,1767955040,13166.286585679998,32232.55781841,53288.148843840005 2026-01-09,10:37:22.000,9,11145299,8965,0,1767955041,13166.266376749998,29464.484302619996,53288.14185672001 2026-01-09,10:37:23.000,9,11145267,8685,0,1767955042,13166.219222579988,30387.166075710003,53288.11390824 2026-01-09,10:37:24.000,9,11145315,8685,0,1767955043,13166.205749959998,25773.785406780007,53288.12788248 2026-01-09,10:37:25.000,9,11145277,8885,0,1767955044,13166.212486269993,25773.736062869997,53288.09294688001 2026-01-09,10:37:26.000,9,11145277,8285,0,1767955045,13166.172068409993,25773.799505040006,53288.08595976 2026-01-09,10:37:28.000,9,11145263,8485,0,1767955047,13166.124914239997,30387.321156570004,53288.099934000005 2026-01-09,10:37:29.000,9,11145333,8845,0,1767955048,13166.071023759992,29003.323168889998,53288.00211432001 2026-01-09,10:37:30.000,9,11145357,8805,0,1767955049,13166.037342210002,27157.91732793,53287.93923024 2026-01-09,10:37:31.000,9,11145271,8605,0,1767955050,13165.983451729997,33155.49336018,53288.00211432001 2026-01-09,10:37:32.000,9,11145108,8125,0,1767955051,13166.003660659997,24389.843812139996,53287.981152960005 2026-01-09,10:37:33.000,9,11145303,8845,0,1767955052,13165.969979109992,33616.83777129,53287.95320448001 2026-01-09,10:37:34.000,9,11145278,8285,0,1767955053,13165.936297560002,30387.412795259996,53287.92525600001 2026-01-09,10:37:35.000,9,11145243,8685,0,1767955054,13165.895879700001,34539.498396990006,53287.84141056 2026-01-09,10:37:36.000,9,11145344,8245,0,1767955055,13165.922824939997,31771.43193033,53287.862371920004 2026-01-09,10:37:37.000,9,11145259,8845,0,1767955056,13165.889143389992,28541.915315610007,53287.84839768 2026-01-09,10:37:39.000,9,11145336,8125,0,1767955058,13165.889143389992,30387.243616139996,53287.80647496001 2026-01-09,10:37:40.000,9,11145286,8125,0,1767955059,13165.922824939997,27157.691755770007,53287.72961664 2026-01-09,10:37:41.000,9,11145234,8565,0,1767955060,13165.895879700001,29464.44200784,53287.750578 2026-01-09,10:37:42.000,9,11145267,9125,0,1767955061,13165.895879700001,29003.020056299996,53287.6807068 2026-01-09,10:37:43.000,9,11145282,8365,0,1767955062,13165.895879700001,31771.008982529995,53287.645771200005 2026-01-09,10:37:44.000,9,11145315,7885,0,1767955063,13165.902616009997,33616.30908654,53287.6108356 2026-01-09,10:37:45.000,9,11145260,8165,0,1767955064,13165.882407079996,28080.126809309993,53287.53397728 2026-01-09,10:37:46.000,9,11145281,8845,0,1767955065,13165.841989219996,29002.8085824,53287.51301592 2026-01-09,10:37:47.000,9,11145308,8245,0,1767955066,13165.828516599991,32693.472232590007,53287.526990160004 2026-01-09,10:37:48.000,9,11145300,7725,0,1767955067,13165.767889809991,30386.693784000003,53287.429170480005 2026-01-09,10:37:50.000,9,11145299,7885,0,1767955069,13165.67358147,33154.70385762,53287.45013184001 2026-01-09,10:37:51.000,9,11145272,7285,0,1767955070,13165.59274575,34538.652501389995,53287.40122200001 2026-01-09,10:37:52.000,9,11145245,7885,0,1767955071,13165.458019549995,29463.78643875,53287.4361576 2026-01-09,10:37:53.000,9,11145254,7445,0,1767955072,13165.437810619995,26695.705873829997,53287.37327352001 2026-01-09,10:37:54.000,9,11145296,8525,0,1767955073,13165.34350227999,26234.298020550006,53287.33135080001 2026-01-09,10:37:55.000,9,11145293,8845,0,1767955074,13165.255930249994,25772.770332059998,53287.26846672 2026-01-09,10:37:56.000,9,11145242,7484,0,1767955075,13165.161621909989,32692.999940880007,53287.21955688 2026-01-09,10:37:57.000,9,11145306,8325,0,1767955076,13165.060577259988,28540.787454809994,53287.191608400004 2026-01-09,10:37:58.000,9,11145269,8805,0,1767955077,13164.932587369993,29002.01907984,53287.15667280001 2026-01-09,10:37:59.000,9,11145244,8205,0,1767955078,13164.858487960002,28079.231569800002,53287.07282736 2026-01-09,10:38:01.000,9,11145291,7484,0,1767955080,13164.622717109996,29001.828753330003,53287.044878880006 2026-01-09,10:38:02.000,9,11145313,8765,0,1767955081,13164.528408769991,29463.039230969996,53287.00994328 2026-01-09,10:38:03.000,9,11145255,8845,0,1767955082,13164.400418879995,27617.506505669997,53286.89116224 2026-01-09,10:38:04.000,9,11145299,7965,0,1767955083,13164.319583159995,30846.712958670003,53286.81430392 2026-01-09,10:38:05.000,9,11145267,8805,0,1767955084,13164.27242899,32230.739142870007,53286.78635544 2026-01-09,10:38:06.000,9,11145350,7405,0,1767955085,13164.157911719994,31308.05736978,53286.78635544 2026-01-09,10:38:07.000,9,11145329,8125,0,1767955086,13164.08381230999,27155.85898197,53286.63263880001 2026-01-09,10:38:08.000,9,11145297,8765,0,1767955087,13163.969295039999,33614.59614795,53286.65360016001 2026-01-09,10:38:09.000,9,11145384,7525,0,1767955088,13163.908668249998,29462.559890129996,53286.55578048 2026-01-09,10:38:10.000,9,11145289,8845,0,1767955089,13163.854777769993,32230.541767229995,53286.56975472 2026-01-09,10:38:12.000,9,11145336,8085,0,1767955091,13163.706578949997,33153.145999889995,53286.41603808001 2026-01-09,10:38:13.000,9,11145256,8485,0,1767955092,13163.652688469992,30846.494435639994,53286.33219264 2026-01-09,10:38:14.000,9,11145311,7885,0,1767955093,13163.571852749992,30385.11477888,53286.185463120004 2026-01-09,10:38:15.000,9,11145277,9125,0,1767955094,13163.477544410001,29462.404809269996,53286.12956616001 2026-01-09,10:38:16.000,9,11145283,8725,0,1767955095,13163.416917620001,30385.199368440008,53286.12956616001 2026-01-09,10:38:17.000,9,11145277,7925,0,1767955096,13163.376499760001,23465.026152659993,53286.06668208 2026-01-09,10:38:18.000,9,11145304,8125,0,1767955097,13163.356290830001,29462.404809269996,53286.05270784 2026-01-09,10:38:19.000,9,11145332,8405,0,1767955098,13163.329345589991,28078.385674200006,53285.94091392001 2026-01-09,10:38:20.000,9,11145270,8565,0,1767955099,13163.302400349996,28078.392723330006,53285.88501696 2026-01-09,10:38:21.000,9,11145269,8725,0,1767955100,13163.309136659991,27617.104705260004,53285.871042720006 2026-01-09,10:38:23.000,9,11145205,8885,0,1767955102,13163.29566404,32691.752244870004,53285.752261680005 2026-01-09,10:38:24.000,9,11145322,8085,0,1767955103,13163.288927729991,30385.023140189995,53285.752261680005 2026-01-09,10:38:25.000,9,11145231,8845,0,1767955104,13163.309136659991,30846.346403910007,53285.69636472001 2026-01-09,10:38:26.000,9,11145266,7484,0,1767955105,13163.29566404,29000.91236643,53285.71033896 2026-01-09,10:38:27.000,9,11145301,8085,0,1767955106,13163.288927729991,28078.202396819994,53285.682390480004 2026-01-09,10:38:28.000,9,11145335,9005,0,1767955107,13163.26871879999,25310.220519719995,53285.60553216001 2026-01-09,10:38:29.000,9,11145312,8125,0,1767955108,13163.26871879999,32230.217507249996,53285.60553216001 2026-01-09,10:38:30.000,9,11145346,8485,0,1767955109,13163.27545511,29462.080549289996,53285.535660960006 2026-01-09,10:38:31.000,9,11145294,8445,0,1767955110,13163.27545511,34075.45416908999,53285.50771248001 2026-01-09,10:38:32.000,9,11145343,7805,0,1767955111,13163.26871879999,31768.70391702,53285.54264808 2026-01-09,10:38:34.000,9,11145358,8125,0,1767955113,13163.23503725,34536.67169586,53285.39591856 2026-01-09,10:38:35.000,9,11145237,8765,0,1767955114,13163.21482832,31307.190326790005,53285.43784128001 2026-01-09,10:38:36.000,9,11145331,8925,0,1767955115,13163.20809200999,27155.19636375,53285.33303448 2026-01-09,10:38:37.000,9,11145328,7405,0,1767955116,13163.21482832,30384.607241520003,53285.298098880005 2026-01-09,10:38:38.000,9,11145295,8885,0,1767955117,13163.221564629996,33152.62436427,53285.28412464 2026-01-09,10:38:39.000,9,11145306,8405,0,1767955118,13163.22830093999,31307.317211129994,53285.26316328 2026-01-09,10:38:40.000,9,11145285,9045,0,1767955119,13163.21482832,30384.691831079996,53285.19329208001 2026-01-09,10:38:41.000,9,11145325,8725,0,1767955120,13163.19461939,29923.305125190003,53285.18630496 2026-01-09,10:38:42.000,9,11145284,8205,0,1767955121,13163.18788307999,32230.01308248,53285.18630496 2026-01-09,10:38:43.000,9,11145286,7484,0,1767955122,13163.11378367,32230.02718074,53285.11643376 2026-01-09,10:38:45.000,9,11145334,7484,0,1767955124,13163.09357474,32230.16111421,53284.99765272 2026-01-09,10:38:46.000,9,11145289,8765,0,1767955125,13163.12725628999,31768.746211799997,53285.011626960004 2026-01-09,10:38:47.000,9,11145354,8445,0,1767955126,13163.08683842999,28539.490414889995,53285.04656256 2026-01-09,10:38:48.000,9,11145306,7405,0,1767955127,13163.07336581,31307.493439380007,53284.96970424 2026-01-09,10:38:49.000,9,11145273,8725,0,1767955128,13163.08683842999,34075.503513,53284.9207944 2026-01-09,10:38:50.000,9,11145297,9005,0,1767955129,13163.05315688,25771.402800840006,53284.93476864001 2026-01-09,10:38:51.000,9,11145339,7885,0,1767955130,13163.080102119995,27155.443083299993,53284.864897440006 2026-01-09,10:38:52.000,9,11145278,7484,0,1767955131,13163.080102119995,27616.738150499994,53284.82996184 2026-01-09,10:38:53.000,9,11145344,8485,0,1767955132,13163.12725628999,29923.453156920004,53284.87887168 2026-01-09,10:38:54.000,9,11145341,8845,0,1767955133,13163.140728909995,29000.707941660003,53284.76009064 2026-01-09,10:38:56.000,9,11145324,8245,0,1767955135,13163.15420153,34075.503513,53284.77406488 2026-01-09,10:38:57.000,9,11145325,8765,0,1767955136,13163.21482832,29000.778432959996,53284.78803912001 2026-01-09,10:38:58.000,9,11145340,8645,0,1767955137,13163.288927729991,32691.4773288,53284.75310352 2026-01-09,10:38:59.000,9,11145348,8165,0,1767955138,13163.25524618,27616.759297890007,53284.676245200004 2026-01-09,10:39:00.000,9,11145315,8885,0,1767955139,13163.302400349996,32691.442083150003,53284.746116400005 2026-01-09,10:39:01.000,9,11145318,8485,0,1767955140,13163.309136659991,25771.388702580007,53284.73912928001 2026-01-09,10:39:02.000,9,11145323,8805,0,1767955141,13163.3360819,27616.759297890007,53284.66925808001 2026-01-09,10:39:03.000,9,11145309,8965,0,1767955142,13163.349554519991,28539.412874460002,53284.71816792001 2026-01-09,10:39:04.000,9,11145264,8365,0,1767955143,13163.376499760001,30846.149028269996,53284.73912928001 2026-01-09,10:39:05.000,9,11145301,8765,0,1767955144,13163.383236069996,29000.820727740007,53284.72515504 2026-01-09,10:39:07.000,9,11145279,8805,0,1767955146,13163.369763449991,31768.964734830006,53284.7111808 2026-01-09,10:39:08.000,9,11145325,8645,0,1767955147,13163.349554519991,28539.617299229998,53284.65528384 2026-01-09,10:39:09.000,9,11145336,8405,0,1767955148,13163.369763449991,29923.742171250007,53284.65528384 2026-01-09,10:39:10.000,9,11145305,8765,0,1767955149,13163.349554519991,33153.09665598,53284.61336112 2026-01-09,10:39:11.000,9,11145289,8805,0,1767955150,13163.383236069996,32230.520619839997,53284.66925808001 2026-01-09,10:39:12.000,9,11145266,8125,0,1767955151,13163.389972379991,32230.605209400004,53284.676245200004 2026-01-09,10:39:13.000,9,11145329,9205,0,1767955152,13163.389972379991,31769.310142200004,53284.66227096 2026-01-09,10:39:14.000,9,11145313,8885,0,1767955153,13163.410181309991,27617.351424809996,53284.59938688001 2026-01-09,10:39:15.000,9,11145358,8365,0,1767955154,13163.450599169992,30385.488382769996,53284.63432248 2026-01-09,10:39:16.000,9,11145296,8445,0,1767955155,13163.450599169992,32230.929469380004,53284.55746416 2026-01-09,10:39:18.000,9,11145281,8965,0,1767955157,13163.558380130002,35921.769347819994,53284.58541264 2026-01-09,10:39:19.000,9,11145311,8965,0,1767955158,13163.585325369997,28079.07648894,53284.61336112 2026-01-09,10:39:20.000,9,11145310,8245,0,1767955159,13163.619006920002,31308.52966149,53284.64130960001 2026-01-09,10:39:21.000,9,11145302,8445,0,1767955160,13163.639215850002,29463.17316444,53284.62034824001 2026-01-09,10:39:22.000,9,11145334,8325,0,1767955161,13163.720051570002,32231.338318919996,53284.64130960001 2026-01-09,10:39:23.000,9,11145350,8485,0,1767955162,13163.807623599998,29924.60921424,53284.69021944001 2026-01-09,10:39:24.000,9,11145316,8285,0,1767955163,13163.868250389998,33154.06943592,53284.648296720006 2026-01-09,10:39:25.000,9,11145381,8685,0,1767955164,13163.928877179998,34538.10971838,53284.697206560006 2026-01-09,10:39:26.000,9,11145294,8245,0,1767955165,13163.922140869989,32692.781417849998,53284.697206560006 2026-01-09,10:39:27.000,9,11145288,8485,0,1767955166,13163.996240279994,28540.815651330005,53284.697206560006 2026-01-09,10:39:29.000,9,11145294,7605,0,1767955168,13164.056867069994,31770.31111866,53284.66227096 2026-01-09,10:39:30.000,9,11145305,9085,0,1767955169,13164.12423016999,28079.59107543,53284.69021944001 2026-01-09,10:39:31.000,9,11145294,7245,0,1767955170,13164.13096648,31309.128837540004,53284.71816792001 2026-01-09,10:39:32.000,9,11145317,8005,0,1767955171,13164.16464802999,28079.71795977,53284.7111808 2026-01-09,10:39:33.000,9,11145286,8325,0,1767955172,13164.18485695999,31309.17113232,53284.73214216 2026-01-09,10:39:34.000,9,11145356,7565,0,1767955173,13164.178120649995,29463.79348788,53284.73214216 2026-01-09,10:39:35.000,9,11145253,8805,0,1767955174,13164.218538509995,25311.799524839997,53284.75310352 2026-01-09,10:39:36.000,9,11145351,8805,0,1767955175,13164.218538509995,35000.116747709995,53284.75310352 2026-01-09,10:39:37.000,9,11145309,8765,0,1767955176,13164.20506588999,28541.238599129996,53284.815987600006 2026-01-09,10:39:38.000,9,11145306,8485,0,1767955177,13164.238747439995,29002.64645241,53284.78803912001 2026-01-09,10:39:40.000,9,11145185,8525,0,1767955179,13164.35326471,29925.356422020006,53284.87887168 2026-01-09,10:39:41.000,9,11145191,8565,0,1767955180,13164.40715518999,29925.285930719998,53284.962717120005 2026-01-09,10:39:42.000,9,11145180,8485,0,1767955181,13164.440836739996,26695.889151209994,53284.93476864001 2026-01-09,10:39:43.000,9,11145293,8885,0,1767955182,13164.487990909991,31309.298016660003,53284.94175576 2026-01-09,10:39:44.000,9,11145337,8645,0,1767955183,13164.541881389996,31770.691771679994,53284.983678480006 2026-01-09,10:39:45.000,9,11145276,8405,0,1767955184,13164.629453419991,28079.88713889,53284.94874288 2026-01-09,10:39:46.000,9,11145288,7405,0,1767955185,13164.690080209992,30386.58099792,53285.00463984001 2026-01-09,10:39:47.000,9,11145271,8645,0,1767955186,13164.730498069992,30386.588047049998,53285.05354968001 2026-01-09,10:39:48.000,9,11145222,7405,0,1767955187,13164.784388549997,31309.262771010006,53285.08848528 2026-01-09,10:39:49.000,9,11145263,8125,0,1767955188,13164.838279030002,32693.296004339994,53285.12342088001 2026-01-09,10:39:51.000,9,11145241,8005,0,1767955190,13164.966268919998,29002.463175030003,53285.14438224001 2026-01-09,10:39:52.000,9,11145297,8965,0,1767955191,13165.013423089993,29925.067407690003,53285.13739512 2026-01-09,10:39:53.000,9,11145251,7805,0,1767955192,13165.094258809993,32231.810610629997,53285.17233072001 2026-01-09,10:39:54.000,9,11145287,7965,0,1767955193,13165.121204049989,27618.310106489997,53285.1653436 2026-01-09,10:39:55.000,9,11145317,7765,0,1767955194,13165.087522499998,26234.333266200003,53285.22822768 2026-01-09,10:39:56.000,9,11145314,8405,0,1767955195,13165.148149289998,34077.16005855,53285.22822768 2026-01-09,10:39:57.000,9,11145291,7965,0,1767955196,13165.188567149999,29925.151997249995,53285.298098880005 2026-01-09,10:39:58.000,9,11145331,7885,0,1767955197,13165.228985009999,29463.701849189994,53285.305086 2026-01-09,10:39:59.000,9,11145314,8285,0,1767955198,13165.181830839989,29463.722996580007,53285.31906024001 2026-01-09,10:40:00.000,9,11145287,8925,0,1767955199,13165.222248699989,33615.886138739996,53285.33303448 2026-01-09,10:40:02.000,9,11145298,8325,0,1767955201,13165.208776079999,30847.87606512,53285.31207312001 2026-01-09,10:40:03.000,9,11145303,8005,0,1767955202,13165.249193939999,27618.528629520006,53285.38893144001 2026-01-09,10:40:04.000,9,11145324,8325,0,1767955203,13165.242457629989,29463.95561787,53285.3749572 2026-01-09,10:40:05.000,9,11145316,7685,0,1767955204,13165.181830839989,30848.052293369998,53285.465789760005 2026-01-09,10:40:06.000,9,11145280,7484,0,1767955205,13165.168358219998,32693.40174129,53285.50771248001 2026-01-09,10:40:07.000,9,11145317,7965,0,1767955206,13165.161621909989,31770.818656019997,53285.48675112001 2026-01-09,10:40:08.000,9,11145263,8685,0,1767955207,13165.202039769989,28080.091563659997,53285.50072536 2026-01-09,10:40:09.000,9,11145293,8605,0,1767955208,13165.208776079999,31770.910294710004,53285.535660960006 2026-01-09,10:40:10.000,9,11145281,8845,0,1767955209,13165.228985009999,33155.00697021,53285.55662232001 2026-01-09,10:40:11.000,9,11145281,8005,0,1767955210,13165.28287548999,36384.495388409996,53285.55662232001 2026-01-09,10:40:13.000,9,11145313,8605,0,1767955212,13165.289611799999,32232.494376240007,53285.72431320001 2026-01-09,10:40:14.000,9,11145250,7325,0,1767955213,13165.36371120999,29003.013007169997,53285.66841624 2026-01-09,10:40:15.000,9,11145274,8805,0,1767955214,13165.41086538,29925.786418949996,53285.78719728 2026-01-09,10:40:16.000,9,11145289,8725,0,1767955215,13165.45128324,30848.552781599996,53285.78719728 2026-01-09,10:40:17.000,9,11145256,8205,0,1767955216,13165.53211896,32232.649457100008,53285.82912 2026-01-09,10:40:18.000,9,11145263,8525,0,1767955217,13165.59274575,29925.8921559,53285.89200408001 2026-01-09,10:40:19.000,9,11145280,8325,0,1767955218,13165.64663622999,31309.883094449993,53285.9339268 2026-01-09,10:40:20.000,9,11145207,8805,0,1767955219,13165.700526709996,29925.878057640002,53285.98283664001 2026-01-09,10:40:21.000,9,11145249,7725,0,1767955220,13165.761153499996,29464.477253489997,53285.96187528001 2026-01-09,10:40:22.000,9,11145276,7484,0,1767955221,13165.767889809991,28080.436971029994,53286.01078512001 2026-01-09,10:40:24.000,9,11145322,8485,0,1767955223,13165.862198149996,26235.073424849994,53286.01078512001 2026-01-09,10:40:25.000,9,11145284,7685,0,1767955224,13165.889143389992,29464.547744790005,53286.04572072 2026-01-09,10:40:26.000,9,11145268,7605,0,1767955225,13165.976715420002,28080.38762712,53286.087643440005 2026-01-09,10:40:27.000,9,11145307,9045,0,1767955226,13166.091232689992,29464.43495871,53286.10161768 2026-01-09,10:40:28.000,9,11145292,8205,0,1767955227,13166.104705309997,26234.925393120007,53286.16450176 2026-01-09,10:40:29.000,9,11145272,8285,0,1767955228,13166.185541029998,32693.782394309994,53286.136553280005 2026-01-09,10:40:30.000,9,11145288,8445,0,1767955229,13166.232695199993,29464.27987785,53286.15751464001 2026-01-09,10:40:31.000,9,11145305,8685,0,1767955230,13166.300058299988,35461.750173149994,53286.206424480006 2026-01-09,10:40:32.000,9,11145322,8045,0,1767955231,13166.340476159989,29925.532650270005,53286.24136008 2026-01-09,10:40:33.000,9,11145298,8285,0,1767955232,13166.394366639994,30386.841815730004,53286.2832828 2026-01-09,10:40:35.000,9,11145250,8245,0,1767955234,13166.468466049999,33616.13990742,53286.34616688001 2026-01-09,10:40:36.000,9,11145292,8405,0,1767955235,13166.488674979999,30386.700833130002,53286.34616688001 2026-01-09,10:40:37.000,9,11145288,8165,0,1767955236,13166.52235652999,30847.890163379998,53286.43001232 2026-01-09,10:40:38.000,9,11145257,8725,0,1767955237,13166.515620219994,35922.62934168,53286.36712824001 2026-01-09,10:40:39.000,9,11145226,8325,0,1767955238,13166.52235652999,33154.485334590005,53286.471935040005 2026-01-09,10:40:40.000,9,11145258,8325,0,1767955239,13166.529092839999,29002.34333982,53286.4579608 2026-01-09,10:40:41.000,9,11145279,8885,0,1767955240,13166.46172973999,29925.011014649994,53286.471935040005 2026-01-09,10:40:42.000,9,11145310,8085,0,1767955241,13166.48193866999,27618.232566060004,53286.48590928001 2026-01-09,10:40:43.000,9,11145301,8845,0,1767955242,13166.48193866999,31308.924412770008,53286.46494792001 2026-01-09,10:40:44.000,9,11145275,8685,0,1767955243,13166.407839259999,27156.838811039997,53286.4579608 2026-01-09,10:40:46.000,9,11145331,8645,0,1767955245,13166.340476159989,33154.29500808001,53286.541806240006 2026-01-09,10:40:47.000,9,11145311,8525,0,1767955246,13166.340476159989,29002.110718530006,53286.56276760001 2026-01-09,10:40:48.000,9,11145309,8725,0,1767955247,13166.286585679998,29002.089571139993,53286.55578048 2026-01-09,10:40:49.000,9,11145286,8165,0,1767955248,13166.279849369988,31770.113743020003,53286.639625920005 2026-01-09,10:40:50.000,9,11145286,8365,0,1767955249,13166.300058299988,32231.422908480003,53286.55578048 2026-01-09,10:40:51.000,9,11145290,8405,0,1767955250,13166.266376749998,29924.736098580004,53286.54879336 2026-01-09,10:40:52.000,9,11145241,8645,0,1767955251,13166.273113059993,27156.65553366,53286.590716080005 2026-01-09,10:40:53.000,9,11145312,8285,0,1767955252,13166.286585679998,29924.672656409995,53286.5977032 2026-01-09,10:40:54.000,9,11145286,7525,0,1767955253,13166.252904129993,30385.981821869995,53286.57674184 2026-01-09,10:40:55.000,9,11145303,7805,0,1767955254,13166.239431509988,30385.981821869995,53286.590716080005 2026-01-09,10:40:57.000,9,11145308,7525,0,1767955256,13166.252904129993,26695.134894300005,53286.61167744001 2026-01-09,10:40:58.000,9,11145274,8565,0,1767955257,13166.259640439988,36383.34638022,53286.590716080005 2026-01-09,10:40:59.000,9,11145327,8765,0,1767955258,13166.246167819998,29924.45413338,53286.65360016001 2026-01-09,10:41:00.000,9,11145256,8365,0,1767955259,13166.259640439988,30847.121808209995,53286.527832 2026-01-09,10:41:01.000,9,11145284,8485,0,1767955260,13166.259640439988,34076.52563685,53286.61167744001 2026-01-09,10:41:02.000,9,11145293,8845,0,1767955261,13166.239431509988,30385.742151450002,53286.61167744001 2026-01-09,10:41:03.000,9,11145311,8765,0,1767955262,13166.219222579988,26694.88112562,53286.61866456 2026-01-09,10:41:04.000,9,11145264,8405,0,1767955263,13166.192277339993,27617.541751319994,53286.541806240006 2026-01-09,10:41:05.000,9,11145318,7365,0,1767955264,13166.185541029998,29462.785462290005,53286.590716080005 2026-01-09,10:41:06.000,9,11145264,8485,0,1767955265,13166.124914239997,33153.526652910004,53286.62565168 2026-01-09,10:41:08.000,9,11145327,8925,0,1767955267,13166.057551140002,30385.26985974,53286.61866456 2026-01-09,10:41:09.000,9,11145246,7325,0,1767955268,13166.037342210002,29923.904301240007,53286.527832 2026-01-09,10:41:10.000,9,11145303,8965,0,1767955269,13165.990188039992,33153.2658351,53286.56975472 2026-01-09,10:41:11.000,9,11145352,8405,0,1767955270,13165.943033869997,30385.185270179994,53286.62565168 2026-01-09,10:41:12.000,9,11145292,8285,0,1767955271,13165.895879700001,27155.788490670006,53286.639625920005 2026-01-09,10:41:13.000,9,11145319,7885,0,1767955272,13165.835252910001,29462.433005789993,53286.56975472 2026-01-09,10:41:14.000,9,11145094,7365,0,1767955273,13165.788098739991,25310.410846230006,53286.49988352 2026-01-09,10:41:15.000,9,11145345,8285,0,1767955274,13165.727471949991,30385.051336710007,53286.48590928001 2026-01-09,10:41:16.000,9,11145304,7405,0,1767955275,13165.67358147,30385.093631490003,53286.56276760001 2026-01-09,10:41:17.000,9,11145277,8805,0,1767955276,13165.63316361,32230.421932020006,53286.53481912001 2026-01-09,10:41:19.000,9,11145344,8205,0,1767955278,13165.52538264999,31307.789502839994,53286.48590928001 2026-01-09,10:41:20.000,9,11145242,7484,0,1767955279,13165.458019549995,36382.54982853,53286.520844880004 2026-01-09,10:41:21.000,9,11145325,8885,0,1767955280,13165.397392759995,29923.791515160003,53286.47892216 2026-01-09,10:41:22.000,9,11145298,8045,0,1767955281,13165.32329334999,28078.540755060007,53286.520844880004 2026-01-09,10:41:23.000,9,11145249,8765,0,1767955282,13165.296348109994,30385.220515830006,53286.471935040005 2026-01-09,10:41:24.000,9,11145267,8725,0,1767955283,13165.269402869999,33153.38567031,53286.45097368 2026-01-09,10:41:25.000,9,11145278,8445,0,1767955284,13165.228985009999,27155.985866310002,53286.40905096 2026-01-09,10:41:26.000,9,11145308,8445,0,1767955285,13165.228985009999,35460.15706976999,53286.41603808001 2026-01-09,10:41:27.000,9,11145311,8805,0,1767955286,13165.168358219998,29924.193315569995,53286.33219264 2026-01-09,10:41:28.000,9,11145316,8085,0,1767955287,13165.168358219998,31769.570960009994,53286.31123128 2026-01-09,10:41:30.000,9,11145282,8365,0,1767955289,13165.107731429998,30847.037218650003,53286.353154000004 2026-01-09,10:41:31.000,9,11145367,7925,0,1767955290,13165.114467739993,30847.030169520003,53286.33219264 2026-01-09,10:41:32.000,9,11145296,7085,0,1767955291,13165.087522499998,28540.22352441,53286.304244160005 2026-01-09,10:41:33.000,9,11145339,8085,0,1767955292,13165.080786189988,29001.567935519997,53286.24136008 2026-01-09,10:41:34.000,9,11145352,7484,0,1767955293,13165.047104639998,31769.578009139994,53286.27629568001 2026-01-09,10:41:35.000,9,11145255,8125,0,1767955294,13165.060577259988,30385.58707059,53286.22039872 2026-01-09,10:41:36.000,9,11145253,7965,0,1767955295,13165.013423089993,30846.90328518,53286.19943736001 2026-01-09,10:41:37.000,9,11145286,8325,0,1767955296,13165.053840949993,34537.60218102,53286.17847600001 2026-01-09,10:41:38.000,9,11145234,8605,0,1767955297,13165.053840949993,28540.145983979994,53286.15751464001 2026-01-09,10:41:39.000,9,11145319,8205,0,1767955298,13165.033632019993,27156.112750650005,53286.10860480001 2026-01-09,10:41:41.000,9,11145312,8045,0,1767955300,13164.993214159993,29462.750216639994,53286.10860480001 2026-01-09,10:41:42.000,9,11145302,8405,0,1767955301,13165.013423089993,28540.117787459996,53286.11559192 2026-01-09,10:41:43.000,9,11145296,8565,0,1767955302,13165.026895709998,31308.149008470005,53286.10860480001 2026-01-09,10:41:44.000,9,11145345,8925,0,1767955303,13165.026895709998,33614.87811315,53286.017772240004 2026-01-09,10:41:45.000,9,11145345,8765,0,1767955304,13165.020159399988,36382.916383289994,53286.02475936 2026-01-09,10:41:46.000,9,11145295,8805,0,1767955305,13164.986477849998,28078.822720259996,53286.017772240004 2026-01-09,10:41:47.000,9,11145246,8405,0,1767955306,13164.999950469988,29001.490395090004,53286.017772240004 2026-01-09,10:41:48.000,9,11145238,7325,0,1767955307,13164.952796299993,30385.523628420007,53286.03174648001 2026-01-09,10:41:49.000,9,11145253,8805,0,1767955308,13164.946059989998,32692.302077009997,53286.017772240004 2026-01-09,10:41:50.000,9,11145328,7405,0,1767955309,13164.905642129997,33153.70288116,53285.98283664001 2026-01-09,10:41:52.000,9,11145283,7805,0,1767955311,13164.871960579992,27617.591095230004,53285.91296544001 2026-01-09,10:41:53.000,9,11145317,8045,0,1767955312,13164.845015339997,29462.919395760007,53285.96187528001 2026-01-09,10:41:54.000,9,11145317,8925,0,1767955313,13164.811333789992,30385.62231624,53285.82912 2026-01-09,10:41:55.000,9,11145331,7845,0,1767955314,13164.831542719992,29924.165119049998,53285.87802984 2026-01-09,10:41:56.000,9,11145354,8445,0,1767955315,13164.804597479997,23004.11878761,53285.84309424001 2026-01-09,10:41:57.000,9,11145340,7565,0,1767955316,13164.811333789992,28540.23057354,53285.82213288001 2026-01-09,10:41:58.000,9,11145273,8005,0,1767955317,13164.804597479997,34537.67267232,53285.82213288001 2026-01-09,10:41:59.000,9,11145280,8485,0,1767955318,13164.784388549997,26694.85997823,53285.919952560005 2026-01-09,10:42:00.000,9,11145340,8405,0,1767955319,13164.764179619997,31308.21245064,53285.85706848 2026-01-09,10:42:01.000,9,11145322,7765,0,1767955320,13164.750706999992,28078.794523739998,53285.801171520005 2026-01-09,10:42:03.000,9,11145261,8805,0,1767955322,13164.730498069992,31308.022124130002,53285.77322304001 2026-01-09,10:42:04.000,9,11145259,8765,0,1767955323,13164.737234380002,29462.67267621,53285.78719728 2026-01-09,10:42:05.000,9,11145348,7325,0,1767955324,13164.703552829997,28078.61124636,53285.74527456001 2026-01-09,10:42:06.000,9,11145334,8205,0,1767955325,13164.696816520001,27617.231589600007,53285.71732608 2026-01-09,10:42:07.000,9,11145384,8525,0,1767955326,13164.710289139992,34998.50249694,53285.72431320001 2026-01-09,10:42:08.000,9,11145330,7445,0,1767955327,13164.642926039996,31307.775404579996,53285.682390480004 2026-01-09,10:42:09.000,9,11145290,7405,0,1767955328,13164.602508179996,24849.02414034,53285.6195064 2026-01-09,10:42:10.000,9,11145318,8725,0,1767955329,13164.541881389996,32230.50652158,53285.59155792 2026-01-09,10:42:11.000,9,11145280,8325,0,1767955330,13164.481254599996,35459.84690805001,53285.56360944 2026-01-09,10:42:12.000,9,11145248,8485,0,1767955331,13164.481254599996,30846.41689521,53285.54264808 2026-01-09,10:42:14.000,9,11145300,8285,0,1767955333,13164.360001019995,26694.2185074,53285.535660960006 2026-01-09,10:42:15.000,9,11145310,8565,0,1767955334,13164.319583159995,30846.27591261,53285.45880264001 2026-01-09,10:42:16.000,9,11145261,8845,0,1767955335,13164.28590160999,30846.26181435,53285.42386704 2026-01-09,10:42:17.000,9,11145258,8205,0,1767955336,13164.238747439995,32230.259802030007,53285.367970080006 2026-01-09,10:42:18.000,9,11145267,8685,0,1767955337,13164.178120649995,28539.497464019994,53285.305086 2026-01-09,10:42:19.000,9,11145301,8965,0,1767955338,13164.218538509995,31307.472291989994,53285.34002160001 2026-01-09,10:42:20.000,9,11145318,8365,0,1767955339,13164.19159327,29923.417911270008,53285.25617616 2026-01-09,10:42:21.000,9,11145311,8805,0,1767955340,13164.20506588999,32230.104721170006,53285.24220192001 2026-01-09,10:42:22.000,9,11145316,7725,0,1767955341,13164.15117541,27155.393739389998,53285.21425344 2026-01-09,10:42:23.000,9,11145285,8845,0,1767955342,13164.17138434,26693.971787849994,53285.26316328 2026-01-09,10:42:25.000,9,11145270,7525,0,1767955344,13164.15117541,32691.279953160003,53285.200279200006 2026-01-09,10:42:26.000,9,11145303,8845,0,1767955345,13164.157911719994,31307.26081809,53285.12342088001 2026-01-09,10:42:27.000,9,11145155,8965,0,1767955346,13164.17138434,29461.86907539,53285.13739512 2026-01-09,10:42:28.000,9,11145150,8325,0,1767955347,13164.12423016999,34075.179253020004,53285.05354968001 2026-01-09,10:42:29.000,9,11145339,8925,0,1767955348,13164.16464802999,28539.229597080004,53285.032588320006 2026-01-09,10:42:30.000,9,11145268,8405,0,1767955349,13164.157911719994,30845.902308720004,53285.01861408 2026-01-09,10:42:31.000,9,11145301,7885,0,1767955350,13164.117493859994,29000.552860800002,53284.94175576 2026-01-09,10:42:32.000,9,11145285,8805,0,1767955351,13164.08381230999,32229.900296399996,53284.97669136001 2026-01-09,10:42:33.000,9,11145332,7325,0,1767955352,13164.056867069994,31768.5347379,53284.94175576 2026-01-09,10:42:34.000,9,11145249,7845,0,1767955353,13164.016449209994,27616.590118770007,53285.02560120001 2026-01-09,10:42:36.000,9,11145134,8365,0,1767955355,13163.942349799989,34997.90332089001,53284.89983304 2026-01-09,10:42:37.000,9,11145292,8525,0,1767955356,13163.935613489994,32229.949640310006,53284.90682016001 2026-01-09,10:42:38.000,9,11145253,8925,0,1767955357,13163.895195629993,29461.89727191,53284.913807280005 2026-01-09,10:42:39.000,9,11145337,8845,0,1767955358,13163.935613489994,29923.255781279993,53284.8509232 2026-01-09,10:42:40.000,9,11145300,8285,0,1767955359,13163.895195629993,30384.571995870007,53284.864897440006 2026-01-09,10:42:41.000,9,11145253,8965,0,1767955360,13163.834568839993,32691.195363599996,53284.87188456 2026-01-09,10:42:42.000,9,11145360,8165,0,1767955361,13163.834568839993,25771.120835640002,53284.843936080004 2026-01-09,10:42:43.000,9,11145311,9005,0,1767955362,13163.821096219988,25771.092639120005,53284.76009064 2026-01-09,10:42:44.000,9,11145310,8405,0,1767955363,13163.834568839993,32691.075528390007,53284.72515504 2026-01-09,10:42:45.000,9,11145321,8845,0,1767955364,13163.794150979993,33613.77844887,53284.697206560006 2026-01-09,10:42:47.000,9,11145288,7365,0,1767955366,13163.773942049993,31768.40080443,53284.76009064 2026-01-09,10:42:48.000,9,11145343,7965,0,1767955367,13163.760469430003,29461.692847140002,53284.66925808001 2026-01-09,10:42:49.000,9,11145289,8605,0,1767955368,13163.706578949997,31307.007049410007,53284.64130960001 2026-01-09,10:42:50.000,9,11145289,8005,0,1767955369,13163.720051570002,29000.292042989997,53284.58541264 2026-01-09,10:42:51.000,9,11145236,7405,0,1767955370,13163.726787879998,30845.63444178,53284.55746416 2026-01-09,10:42:52.000,9,11145287,8165,0,1767955371,13163.686370019997,24386.939570579998,53284.578425520005 2026-01-09,10:42:53.000,9,11145268,7405,0,1767955372,13163.659424780002,33613.538778450005,53284.55047704001 2026-01-09,10:42:54.000,9,11145345,8925,0,1767955373,13163.693106329993,31306.816722899996,53284.51554144 2026-01-09,10:42:55.000,9,11145277,8165,0,1767955374,13163.686370019997,26693.59113483,53284.459644480004 2026-01-09,10:42:56.000,9,11145243,7805,0,1767955375,13163.679633710002,30384.268883280005,53284.4666316 2026-01-09,10:42:58.000,9,11145262,7325,0,1767955377,13163.713315259993,30845.592147000003,53284.45265736001 2026-01-09,10:42:59.000,9,11145328,7565,0,1767955378,13163.706578949997,29461.601208449996,53284.34785056 2026-01-09,10:43:00.000,9,11145318,8605,0,1767955379,13163.733524189993,28538.94763188,53284.33387632001 2026-01-09,10:43:01.000,9,11145348,8365,0,1767955380,13163.713315259993,32690.962742310003,53284.38977328 2026-01-09,10:43:02.000,9,11145322,8325,0,1767955381,13163.733524189993,30845.648540039998,53284.361824800006 2026-01-09,10:43:03.000,9,11145358,7525,0,1767955382,13163.807623599998,32690.99093883,53284.30592784001 2026-01-09,10:43:04.000,9,11145317,7925,0,1767955383,13163.821096219988,33152.28600603,53284.27797936 2026-01-09,10:43:05.000,9,11145325,7845,0,1767955384,13163.874986699993,30384.30412893,53284.34785056 2026-01-09,10:43:06.000,9,11145311,7965,0,1767955385,13163.908668249998,28077.65256468,53284.340863440004 2026-01-09,10:43:07.000,9,11145274,7525,0,1767955386,13163.955822419994,26232.29606763,53284.30592784001 2026-01-09,10:43:09.000,9,11145310,7645,0,1767955388,13163.996240279994,27154.970791590007,53284.27099224 2026-01-09,10:43:10.000,9,11145312,7525,0,1767955389,13164.036658139994,30384.247735890007,53284.31990208 2026-01-09,10:43:11.000,9,11145246,8325,0,1767955390,13164.050130759999,26693.59113483,53284.36881192 2026-01-09,10:43:12.000,9,11145344,8645,0,1767955391,13164.06360337999,29461.502520630005,53284.312914960006 2026-01-09,10:43:13.000,9,11145328,7484,0,1767955392,13164.08381230999,33613.63041714,53284.34785056 2026-01-09,10:43:14.000,9,11145285,8285,0,1767955393,13164.090548619999,30384.219539369995,53284.3268892 2026-01-09,10:43:15.000,9,11145294,7405,0,1767955394,13164.06360337999,35458.923472020004,53284.27099224 2026-01-09,10:43:16.000,9,11145341,8045,0,1767955395,13164.090548619999,32229.611282070007,53284.25003088 2026-01-09,10:43:17.000,9,11145255,7805,0,1767955396,13164.10402123999,34536.21350241,53284.29894072 2026-01-09,10:43:18.000,9,11145240,8365,0,1767955397,13164.077075999994,28077.582073380006,53284.26400512001 2026-01-09,10:43:20.000,9,11145264,7965,0,1767955399,13164.090548619999,33152.229612990006,53284.26400512001 2026-01-09,10:43:21.000,9,11145255,9045,0,1767955400,13164.097284929994,28538.926484490003,53284.21509528001 2026-01-09,10:43:22.000,9,11145307,8845,0,1767955401,13164.077075999994,30384.30412893,53284.23605664001 2026-01-09,10:43:23.000,9,11145320,8125,0,1767955402,13164.077075999994,33613.68681018001,53284.22906952 2026-01-09,10:43:24.000,9,11145327,8805,0,1767955403,13164.009712899999,29000.277944729998,53284.20810816 2026-01-09,10:43:25.000,9,11145297,8605,0,1767955404,13163.989503969999,28077.575024250007,53284.22906952 2026-01-09,10:43:26.000,9,11145301,8005,0,1767955405,13163.989503969999,31768.175232270005,53284.21509528001 2026-01-09,10:43:27.000,9,11145313,8645,0,1767955406,13163.915404559993,28538.820747539998,53284.173172560004 2026-01-09,10:43:28.000,9,11145262,7484,0,1767955407,13163.868250389998,32690.751268410007,53284.20810816 2026-01-09,10:43:29.000,9,11145279,9125,0,1767955408,13163.848041459998,25309.37462412,53284.18015968 2026-01-09,10:43:31.000,9,11145291,7765,0,1767955410,13163.821096219988,31767.970807499994,53284.16618544001 2026-01-09,10:43:32.000,9,11145273,8005,0,1767955411,13163.841305149988,27615.948647940008,53284.13823696001 2026-01-09,10:43:33.000,9,11145307,7965,0,1767955412,13163.827832529998,32690.52569625,53284.11727560001 2026-01-09,10:43:34.000,9,11145288,7605,0,1767955413,13163.814359909993,28999.79155476,53284.08932712 2026-01-09,10:43:35.000,9,11145283,8725,0,1767955414,13163.800887289988,33151.77846867,53284.173172560004 2026-01-09,10:43:36.000,9,11145272,8325,0,1767955415,13163.821096219988,36381.12590427,53284.075352880005 2026-01-09,10:43:37.000,9,11145306,7525,0,1767955416,13163.807623599998,30845.028216599996,53284.075352880005 2026-01-09,10:43:38.000,9,11145306,8685,0,1767955417,13163.720051570002,28076.947651680006,53284.0124688 2026-01-09,10:43:39.000,9,11145304,8445,0,1767955418,13163.713315259993,28999.60122825,53284.06137864 2026-01-09,10:43:40.000,9,11145314,7484,0,1767955419,13163.632479539992,34535.55088419,53284.01945592001 2026-01-09,10:43:42.000,9,11145269,8765,0,1767955421,13163.511225959992,30844.781497050004,53284.01945592001 2026-01-09,10:43:43.000,9,11145309,8725,0,1767955422,13163.416917620001,29922.142018740007,53283.96355896 2026-01-09,10:43:44.000,9,11145249,8725,0,1767955423,13163.29566404,30383.500528110002,53283.98452032 2026-01-09,10:43:45.000,9,11145297,8805,0,1767955424,13163.241773559996,28999.432049130002,53283.89368776 2026-01-09,10:43:46.000,9,11145345,7845,0,1767955425,13163.18788307999,31306.104760770002,53283.93561048 2026-01-09,10:43:47.000,9,11145368,8485,0,1767955426,13163.09357474,32690.109797580008,53283.89368776 2026-01-09,10:43:48.000,9,11145322,8405,0,1767955427,13162.98579377999,32690.109797580008,53283.89368776 2026-01-09,10:43:49.000,9,11145336,7484,0,1767955428,13162.95211223,31767.470319269996,53283.86573928 2026-01-09,10:43:50.000,9,11145340,8245,0,1767955429,13162.84433126999,33151.6445352,53283.837790800004 2026-01-09,10:43:51.000,9,11145310,8485,0,1767955430,13162.790440789999,25770.281989170006,53283.86573928 2026-01-09,10:43:53.000,9,11145309,8645,0,1767955432,13162.628769349998,30383.627412450005,53283.77490672 2026-01-09,10:43:54.000,9,11145268,8485,0,1767955433,13162.581615179988,28538.32025931,53283.76093248001 2026-01-09,10:43:55.000,9,11145333,8925,0,1767955434,13162.514252079993,30383.66970723,53283.77490672 2026-01-09,10:43:56.000,9,11145272,8205,0,1767955435,13162.487306839997,31306.337382059995,53283.75394536 2026-01-09,10:43:57.000,9,11145358,8525,0,1767955436,13162.453625289992,32690.412910169995,53283.6980484 2026-01-09,10:43:58.000,9,11145267,8965,0,1767955437,13162.413207429992,33613.03829022001,53283.71900976 2026-01-09,10:43:59.000,9,11145254,8365,0,1767955438,13162.399734810002,33151.73617389001,53283.66311280001 2026-01-09,10:44:00.000,9,11145288,8565,0,1767955439,13162.413207429992,28999.798603889998,53283.63516432001 2026-01-09,10:44:01.000,9,11145243,8085,0,1767955440,13162.433416359992,24847.762346069998,53283.61420296001 2026-01-09,10:44:02.000,9,11145251,8885,0,1767955441,13162.453625289992,32229.075548189998,53283.59324160001 2026-01-09,10:44:04.000,9,11145266,8165,0,1767955443,13162.473834219993,28077.01109385,53283.572280240005 2026-01-09,10:44:05.000,9,11145321,8805,0,1767955444,13162.500779460002,30383.620363320006,53283.58625448 2026-01-09,10:44:06.000,9,11145269,8485,0,1767955445,13162.460361600002,29460.959737619996,53283.44651208001 2026-01-09,10:44:07.000,9,11145277,8085,0,1767955446,13162.413207429992,30383.648559840003,53283.46747344001 2026-01-09,10:44:08.000,9,11145334,7325,0,1767955447,13162.379525880002,29460.973835879995,53283.55131888 2026-01-09,10:44:09.000,9,11145328,8285,0,1767955448,13162.352580639992,32229.005056890004,53283.49542192001 2026-01-09,10:44:10.000,9,11145217,8925,0,1767955449,13162.345844329997,33151.65158433,53283.59324160001 2026-01-09,10:44:11.000,9,11145325,7925,0,1767955450,13162.318899090002,27154.279976849997,53283.50939616 2026-01-09,10:44:12.000,9,11145285,8605,0,1767955451,13162.231327059992,24386.375640180006,53283.41157648 2026-01-09,10:44:13.000,9,11145327,8805,0,1767955452,13162.197645510001,31306.386725970006,53283.48144768 2026-01-09,10:44:15.000,9,11145268,8485,0,1767955454,13162.123546099996,34535.783505479994,53283.36965376 2026-01-09,10:44:16.000,9,11145175,8125,0,1767955455,13162.069655619991,32690.391762779996,53283.39061512 2026-01-09,10:44:17.000,9,11145323,8605,0,1767955456,13162.022501449996,34535.776456349995,53283.355679520006 2026-01-09,10:44:18.000,9,11145290,8365,0,1767955457,13161.97534728,25770.33838221,53283.37664088001 2026-01-09,10:44:19.000,9,11145291,8965,0,1767955458,13161.96861096999,26693.0906466,53283.32773104001 2026-01-09,10:44:20.000,9,11145291,8765,0,1767955459,13161.98881989999,32229.089646449997,53283.34170528 2026-01-09,10:44:21.000,9,11145328,7325,0,1767955460,13161.97534728,28538.369603219995,53283.285808320004 2026-01-09,10:44:22.000,9,11145317,8885,0,1767955461,13162.002292519996,30383.66970723,53283.26484696 2026-01-09,10:44:23.000,9,11145285,8885,0,1767955462,13162.022501449996,34074.39679959,53283.334718160004 2026-01-09,10:44:24.000,9,11145250,8325,0,1767955463,13162.062919309996,28538.362554089996,53283.32074392 2026-01-09,10:44:26.000,9,11145344,8405,0,1767955465,13162.137018720001,25308.986921970005,53283.29978256001 2026-01-09,10:44:27.000,9,11145356,8565,0,1767955466,13162.204381819996,30844.908381390007,53283.3137568 2026-01-09,10:44:28.000,9,11145299,8005,0,1767955467,13162.211118129992,31767.519663180006,53283.2438856 2026-01-09,10:44:29.000,9,11145302,7245,0,1767955468,13162.211118129992,33151.447159560004,53283.29279544 2026-01-09,10:44:30.000,9,11145313,8925,0,1767955469,13162.238063370001,27615.525700140002,53283.29279544 2026-01-09,10:44:31.000,9,11145262,7484,0,1767955470,13162.244799679997,24847.494479130008,53283.236898480005 2026-01-09,10:44:32.000,9,11145264,8445,0,1767955471,13162.170700269991,31306.1118099,53283.25785984001 2026-01-09,10:44:33.000,9,11145277,7965,0,1767955472,13162.217854440001,29460.76236198,53283.2438856 2026-01-09,10:44:34.000,9,11145315,8005,0,1767955473,13162.177436580001,35458.03528164,53283.285808320004 2026-01-09,10:44:35.000,9,11145272,7484,0,1767955474,13162.204381819996,34074.06549048,53283.29978256001 2026-01-09,10:44:37.000,9,11145328,8245,0,1767955476,13162.150491339991,25308.852988500003,53283.29279544 2026-01-09,10:44:38.000,9,11145304,8445,0,1767955477,13162.184172889996,31767.470319269996,53283.3137568 2026-01-09,10:44:39.000,9,11145324,7405,0,1767955478,13162.190909199991,22540.90635705,53283.25087272 2026-01-09,10:44:40.000,9,11145330,7565,0,1767955479,13162.204381819996,28076.84896386,53283.32074392 2026-01-09,10:44:41.000,9,11145348,7805,0,1767955480,13162.231327059992,34074.18532569001,53283.29978256001 2026-01-09,10:44:42.000,9,11145302,8445,0,1767955481,13162.244799679997,28999.6364739,53283.3137568 2026-01-09,10:44:43.000,9,11145245,8965,0,1767955482,13162.244799679997,29922.3675909,53283.306769680006 2026-01-09,10:44:44.000,9,11145310,8325,0,1767955483,13162.271744919992,30845.070511380007,53283.29978256001 2026-01-09,10:44:45.000,9,11145300,7885,0,1767955484,13162.291953849992,32229.012106020004,53283.34869240001 2026-01-09,10:44:46.000,9,11145322,7484,0,1767955485,13162.278481230001,28999.819751279996,53283.4185636 2026-01-09,10:44:48.000,9,11145228,8485,0,1767955487,13162.332371709992,30845.13395355,53283.44651208001 2026-01-09,10:44:49.000,9,11145346,8365,0,1767955488,13162.339108020002,26693.12589225,53283.42555072001 2026-01-09,10:44:50.000,9,11145311,8725,0,1767955489,13162.379525880002,28999.749259980003,53283.46747344001 2026-01-09,10:44:51.000,9,11145291,8645,0,1767955490,13162.433416359992,24847.698903900004,53283.41157648 2026-01-09,10:44:52.000,9,11145320,8445,0,1767955491,13162.446888979997,30845.021167469997,53283.474460560006 2026-01-09,10:44:53.000,9,11145294,8565,0,1767955492,13162.507515769998,30845.13395355,53283.48144768 2026-01-09,10:44:54.000,9,11145311,8765,0,1767955493,13162.541197320003,32690.434057560007,53283.46747344001 2026-01-09,10:44:55.000,9,11145301,8685,0,1767955494,13162.574878869993,32229.20243253,53283.502409040004 2026-01-09,10:44:56.000,9,11145305,8565,0,1767955495,13162.601824109988,28077.208469489997,53283.48144768 2026-01-09,10:44:57.000,9,11145315,8965,0,1767955496,13162.615296729993,39149.29810787999,53283.54433176001 2026-01-09,10:44:59.000,9,11145278,8125,0,1767955498,13162.588351489998,29461.446127589996,53283.44651208001 2026-01-09,10:45:00.000,9,11145257,8845,0,1767955499,13162.601824109988,29000.09466735,53283.53035752 2026-01-09,10:45:01.000,9,11145323,7805,0,1767955500,13162.574878869993,32229.477348600005,53283.53035752 2026-01-09,10:45:02.000,9,11145262,8165,0,1767955501,13162.568142559998,33613.58107323,53283.670099920004 2026-01-09,10:45:03.000,9,11145303,8805,0,1767955502,13162.588351489998,29922.994963470002,53283.60721584 2026-01-09,10:45:04.000,9,11145304,8205,0,1767955503,13162.588351489998,29461.819731480005,53283.67708704 2026-01-09,10:45:05.000,9,11145303,8685,0,1767955504,13162.588351489998,27616.477332690003,53283.64913856 2026-01-09,10:45:06.000,9,11145238,8405,0,1767955505,13162.601824109988,31307.176228530006,53283.66311280001 2026-01-09,10:45:07.000,9,11145337,8765,0,1767955506,13162.608560419998,30845.979849149997,53283.691061280006 2026-01-09,10:45:08.000,9,11145335,8725,0,1767955507,13162.635505659993,27155.302100700006,53283.67708704 2026-01-09,10:45:10.000,9,11145173,8725,0,1767955509,13162.776968169994,30846.10673349,53283.71202264001 2026-01-09,10:45:11.000,9,11145261,8805,0,1767955510,13162.830858649999,26232.74721195,53283.788880960004 2026-01-09,10:45:12.000,9,11145309,8805,0,1767955511,13162.91169437,31307.472291989994,53283.81682944 2026-01-09,10:45:13.000,9,11145311,8765,0,1767955512,13162.999266399995,29000.813678610008,53283.84477792 2026-01-09,10:45:14.000,9,11145294,8245,0,1767955513,13163.019475329995,28539.497464019994,53283.86573928 2026-01-09,10:45:15.000,9,11145272,8285,0,1767955514,13163.08683842999,33614.22254406,53283.80285520001 2026-01-09,10:45:16.000,9,11145371,8805,0,1767955515,13163.18788307999,30846.205421310005,53283.83080368001 2026-01-09,10:45:17.000,9,11145323,7845,0,1767955516,13163.25524618,34536.932513670006,53283.86573928 2026-01-09,10:45:18.000,9,11145319,8605,0,1767955517,13163.329345589991,29462.151040590004,53283.907662000005 2026-01-09,10:45:19.000,9,11145269,7725,0,1767955518,13163.383236069996,29923.558893869995,53283.99849456001 2026-01-09,10:45:21.000,9,11145351,8525,0,1767955520,13163.517962270002,30846.41689521,53283.99150744 2026-01-09,10:45:22.000,9,11145342,8285,0,1767955521,13163.592061679992,33153.13190163,53284.09631424001 2026-01-09,10:45:23.000,9,11145294,8365,0,1767955522,13163.645952159997,31307.8740924,53284.06137864 2026-01-09,10:45:24.000,9,11145291,7765,0,1767955523,13163.686370019997,34537.2920193,53284.04041728 2026-01-09,10:45:25.000,9,11145327,8885,0,1767955524,13163.746996809998,34076.03219775,53284.13124984 2026-01-09,10:45:26.000,9,11145296,8125,0,1767955525,13163.773942049993,34998.81265866,53284.20112104 2026-01-09,10:45:27.000,9,11145332,7525,0,1767955526,13163.814359909993,31769.49341958,53284.21509528001 2026-01-09,10:45:28.000,9,11145288,7685,0,1767955527,13163.874986699993,31308.19130325,53284.20112104 2026-01-09,10:45:29.000,9,11145350,8125,0,1767955528,13163.935613489994,28078.801572869997,53284.243043760005 2026-01-09,10:45:30.000,9,11145281,8125,0,1767955529,13164.029921829999,32692.252733100002,53284.31990208 2026-01-09,10:45:32.000,9,11145327,8725,0,1767955531,13164.157911719994,23465.456149589998,53284.38278616001 2026-01-09,10:45:33.000,9,11145340,8405,0,1767955532,13164.28590160999,34076.30006469,53284.43868312 2026-01-09,10:45:34.000,9,11145315,8605,0,1767955533,13164.38694625999,32692.231585710004,53284.47361872001 2026-01-09,10:45:35.000,9,11145291,8805,0,1767955534,13164.461045669996,31769.585058269993,53284.49458008 2026-01-09,10:45:36.000,9,11145321,8445,0,1767955535,13164.51493615,29924.270856000003,53284.62034824001 2026-01-09,10:45:37.000,9,11145311,8685,0,1767955536,13164.615980800001,32230.922420250005,53284.58541264 2026-01-09,10:45:38.000,9,11145292,8165,0,1767955537,13164.696816520001,31308.268843679994,53284.63432248 2026-01-09,10:45:39.000,9,11145317,8765,0,1767955538,13164.797861170002,29924.193315569995,53284.62034824001 2026-01-09,10:45:40.000,9,11145301,8685,0,1767955539,13164.892169509993,33153.5478003,53284.746116400005 2026-01-09,10:45:41.000,9,11145347,8765,0,1767955540,13165.026895709998,30385.509530159994,53284.76707776001 2026-01-09,10:45:43.000,9,11145231,8725,0,1767955542,13165.148149289998,28078.752228960002,53284.815987600006 2026-01-09,10:45:44.000,9,11145266,8285,0,1767955543,13165.249193939999,30385.4249406,53284.85791032001 2026-01-09,10:45:45.000,9,11145330,8365,0,1767955544,13165.289611799999,32230.753241130005,53284.94874288 2026-01-09,10:45:46.000,9,11145339,8805,0,1767955545,13165.36371120999,30385.382645820006,53285.01861408 2026-01-09,10:45:47.000,9,11145260,8285,0,1767955546,13165.437810619995,28540.005001380006,53284.99765272 2026-01-09,10:45:48.000,9,11145343,8805,0,1767955547,13165.56580050999,29462.6938236,53285.151369360006 2026-01-09,10:45:49.000,9,11145325,8685,0,1767955548,13165.61295468,29924.031185579996,53285.19329208001 2026-01-09,10:45:50.000,9,11145293,8765,0,1767955549,13165.747680879991,33614.779425329994,53285.24220192001 2026-01-09,10:45:51.000,9,11145311,8605,0,1767955550,13165.794835050001,31769.458173930005,53285.29111176001 2026-01-09,10:45:52.000,9,11145330,8325,0,1767955551,13165.855461840001,29462.714970989997,53285.367970080006 2026-01-09,10:45:54.000,9,11145349,8725,0,1767955553,13165.963242799997,28539.997952250007,53285.40290568 2026-01-09,10:45:55.000,9,11145338,8485,0,1767955554,13165.949770179992,34537.425952770005,53285.49373824 2026-01-09,10:45:56.000,9,11145270,8485,0,1767955555,13165.983451729997,29462.637430560004,53285.45880264001 2026-01-09,10:45:57.000,9,11145316,8445,0,1767955556,13166.071023759992,30385.29100713,53285.52168672 2026-01-09,10:45:58.000,9,11145294,8485,0,1767955557,13166.111441619993,29462.602184910007,53285.57059656 2026-01-09,10:45:59.000,9,11145316,8885,0,1767955558,13166.165332099998,30385.305105389998,53285.64046776 2026-01-09,10:46:00.000,9,11145276,8525,0,1767955559,13166.232695199993,32692.083553980003,53285.703351840006 2026-01-09,10:46:01.000,9,11145336,8445,0,1767955560,13166.313530919993,23465.209430040006,53285.74527456001 2026-01-09,10:46:02.000,9,11145319,9125,0,1767955561,13166.340476159989,31308.078517169997,53285.79418440001 2026-01-09,10:46:03.000,9,11145286,8365,0,1767955562,13166.434784499994,31769.50046871,53285.86405560001 2026-01-09,10:46:05.000,9,11145273,8965,0,1767955564,13166.508883909999,30385.4249406,53285.98283664001 2026-01-09,10:46:06.000,9,11145308,8445,0,1767955565,13166.60992856,26694.754241279996,53285.94091392001 2026-01-09,10:46:07.000,9,11145301,8805,0,1767955566,13166.65034642,29462.778413160006,53286.038733600006 2026-01-09,10:46:08.000,9,11145284,8445,0,1767955567,13166.76486368999,31769.563910879995,53286.06668208 2026-01-09,10:46:09.000,9,11145285,8685,0,1767955568,13166.838963099995,29001.441051179994,53286.15751464001 2026-01-09,10:46:10.000,9,11145342,8245,0,1767955569,13166.940007749996,32230.866027209995,53286.1435404 2026-01-09,10:46:11.000,9,11145180,8365,0,1767955570,13167.034316090001,29462.8348062,53286.1435404 2026-01-09,10:46:12.000,9,11145263,9165,0,1767955571,13167.135360740001,36382.895235899996,53286.24834720001 2026-01-09,10:46:13.000,9,11145326,8405,0,1767955572,13167.236405390002,33153.54075117,53286.22738584001 2026-01-09,10:46:14.000,9,11145257,8885,0,1767955573,13167.310504799992,29924.14397166,53286.31821840001 2026-01-09,10:46:16.000,9,11145302,8205,0,1767955575,13167.418285760003,29001.39170727,53286.39507672001 2026-01-09,10:46:17.000,9,11145265,8765,0,1767955576,13167.465439929998,32692.076504850003,53286.49289640001 2026-01-09,10:46:18.000,9,11145281,8685,0,1767955577,13167.472176239993,30385.361498430007,53286.48590928001 2026-01-09,10:46:19.000,9,11145331,7685,0,1767955578,13167.512594099993,33614.72303229,53286.47892216 2026-01-09,10:46:20.000,9,11145260,8365,0,1767955579,13167.532803029993,34537.369559729996,53286.520844880004 2026-01-09,10:46:21.000,9,11145307,8765,0,1767955580,13167.593429819994,33614.673688380004,53286.688535760004 2026-01-09,10:46:22.000,9,11145266,8125,0,1767955581,13167.640583989989,29001.314166840006,53286.64661304 2026-01-09,10:46:23.000,9,11145334,8405,0,1767955582,13167.647320299999,31769.33833872,53286.67456152 2026-01-09,10:46:24.000,9,11145325,8845,0,1767955583,13167.74162863999,29001.257773799996,53286.78635544 2026-01-09,10:46:25.000,9,11145276,8205,0,1767955584,13167.76183756999,29462.552840999997,53286.77936832001 2026-01-09,10:46:27.000,9,11145302,8565,0,1767955586,13167.835936979995,31769.373584369998,53286.89814936001 2026-01-09,10:46:28.000,9,11145308,8685,0,1767955587,13167.86961853,27617.337326549998,53286.84923952001 2026-01-09,10:46:29.000,9,11145315,8685,0,1767955588,13167.916772699995,29924.038234709995,53286.93308496 2026-01-09,10:46:30.000,9,11145287,8765,0,1767955589,13167.96392686999,32230.774388520003,53286.926097840005 2026-01-09,10:46:31.000,9,11145329,8805,0,1767955590,13167.95045425,25771.95968211,53287.00994328 2026-01-09,10:46:32.000,9,11145327,8445,0,1767955591,13167.96392686999,28078.688786790008,53287.01693040001 2026-01-09,10:46:33.000,9,11145316,8365,0,1767955592,13167.99087211,27617.414866980005,53287.01693040001 2026-01-09,10:46:34.000,9,11145326,8365,0,1767955593,13167.98413579999,30846.797548229995,53287.01693040001 2026-01-09,10:46:35.000,9,11145360,8405,0,1767955594,13167.98413579999,25772.072468190003,53287.1217372 2026-01-09,10:46:36.000,9,11145310,8245,0,1767955595,13167.957190559995,27156.16209456,53287.14968568 2026-01-09,10:46:38.000,9,11145294,8085,0,1767955597,13167.90330007999,32230.915371120005,53287.1217372 2026-01-09,10:46:39.000,9,11145323,7965,0,1767955598,13167.86961853,31308.275892809994,53287.17064704 2026-01-09,10:46:40.000,9,11145260,8405,0,1767955599,13167.88982746,31769.627353050004,53287.13571144001 2026-01-09,10:46:41.000,9,11145308,8405,0,1767955600,13167.86288221999,30846.89623605,53287.142698560005 2026-01-09,10:46:42.000,9,11145313,8805,0,1767955601,13167.88309114999,29462.877100979997,53287.226544 2026-01-09,10:46:43.000,9,11145353,8965,0,1767955602,13167.88309114999,31769.51456697,53287.20558264001 2026-01-09,10:46:44.000,9,11145317,8765,0,1767955603,13167.88982746,31308.19130325,53287.10077584 2026-01-09,10:46:45.000,9,11145279,8805,0,1767955604,13167.91003639,29001.490395090004,53287.10077584 2026-01-09,10:46:46.000,9,11145289,8565,0,1767955605,13167.896563769995,29924.214462959993,53287.142698560005 2026-01-09,10:46:47.000,9,11145258,8405,0,1767955606,13167.88309114999,31308.184254120002,53287.14968568 2026-01-09,10:46:49.000,9,11145277,8005,0,1767955608,13167.876354839995,26694.71899563,53287.191608400004 2026-01-09,10:46:50.000,9,11145282,8445,0,1767955609,13167.856145909995,30385.354449299994,53287.191608400004 2026-01-09,10:46:51.000,9,11145304,7605,0,1767955610,13167.795519119994,31308.092615429996,53287.16365992001 2026-01-09,10:46:52.000,9,11145333,8165,0,1767955611,13167.795519119994,28540.08254181,53287.093788720005 2026-01-09,10:46:53.000,9,11145343,9205,0,1767955612,13167.734892329994,30385.46018625,53287.08680160001 2026-01-09,10:46:54.000,9,11145289,8765,0,1767955613,13167.694474469994,29001.455149440008,53287.13571144001 2026-01-09,10:46:55.000,9,11145302,7445,0,1767955614,13167.674265539994,27617.436014370003,53287.06584024001 2026-01-09,10:46:56.000,9,11145314,8445,0,1767955615,13167.674265539994,29001.455149440008,53287.07981448 2026-01-09,10:46:57.000,9,11145306,7445,0,1767955616,13167.633847679994,30385.488382769996,53287.12872432 2026-01-09,10:46:58.000,9,11145157,7965,0,1767955617,13167.600166129989,27156.112750650005,53287.01693040001 2026-01-09,10:47:00.000,9,11145292,7365,0,1767955619,13167.451967309993,31769.549812619996,53286.93308496 2026-01-09,10:47:01.000,9,11145285,8885,0,1767955620,13167.445230999998,28540.174180500006,53286.98898192001 2026-01-09,10:47:02.000,9,11145330,7365,0,1767955621,13167.377867900002,29462.785462290005,53286.94007208 2026-01-09,10:47:03.000,9,11145237,8685,0,1767955622,13167.404813139998,32230.739142870007,53286.88417512 2026-01-09,10:47:04.000,9,11145252,8285,0,1767955623,13167.364395279998,27155.901276749995,53286.8422524 2026-01-09,10:47:05.000,9,11145271,8165,0,1767955624,13167.297032180002,34537.33431408,53286.8422524 2026-01-09,10:47:06.000,9,11145288,8285,0,1767955625,13167.263350629997,26233.163110620008,53286.75141984001 2026-01-09,10:47:07.000,9,11145320,8445,0,1767955626,13167.263350629997,28539.730085310002,53286.73045848001 2026-01-09,10:47:08.000,9,11145276,8165,0,1767955627,13167.222932769997,31307.7331098,53286.709497120006 2026-01-09,10:47:09.000,9,11145297,8805,0,1767955628,12829.457613059996,31307.592127199998,53286.64661304 2026-01-09,10:47:11.000,9,11145307,7645,0,1767955630,13167.135360740001,32691.46323054,53286.590716080005 2026-01-09,10:47:12.000,9,11145340,8485,0,1767955631,13167.121888119997,31768.654573110005,53286.48590928001 2026-01-09,10:47:13.000,9,11145284,7484,0,1767955632,13167.108415499992,30845.888210460005,53286.54879336 2026-01-09,10:47:14.000,9,11145254,8445,0,1767955633,13167.054525020001,26693.661626130008,53286.47892216 2026-01-09,10:47:15.000,9,11145287,8165,0,1767955634,13167.074733950001,29000.284993859997,53286.374115360006 2026-01-09,10:47:16.000,9,11145322,8085,0,1767955635,13167.041052399996,31306.76032986,53286.31821840001 2026-01-09,10:47:17.000,9,11145313,7925,0,1767955636,13167.027579779991,29000.017126920007,53286.31821840001 2026-01-09,10:47:18.000,9,11145272,8365,0,1767955637,13166.960216679996,29461.25580108,53286.31123128 2026-01-09,10:47:19.000,9,11145252,7525,0,1767955638,13166.88611726999,25770.451168290005,53286.29026992 2026-01-09,10:47:20.000,9,11145270,8485,0,1767955639,12829.12753387,28999.62942477,53286.185463120004 2026-01-09,10:47:22.000,9,11145287,8805,0,1767955641,13166.64361010999,28538.15812932,53286.09463056 2026-01-09,10:47:23.000,9,11145264,8405,0,1767955642,13166.58971963,24386.150068019997,53286.09463056 2026-01-09,10:47:24.000,9,11145332,8365,0,1767955643,13166.468466049999,32228.680796910005,53286.04572072 2026-01-09,10:47:25.000,9,11145363,8765,0,1767955644,13166.360685089989,31306.006072949996,53285.99681088 2026-01-09,10:47:26.000,9,11145343,8605,0,1767955645,13166.239431509988,28999.248771750004,53285.83610712 2026-01-09,10:47:27.000,9,11145327,8805,0,1767955646,13166.151859479993,24847.24071045,53285.8989912 2026-01-09,10:47:28.000,9,11145262,8405,0,1767955647,13166.044078519997,27153.878176440005,53285.74527456001 2026-01-09,10:47:29.000,9,11145259,7965,0,1767955648,13165.909352319992,34996.4018562,53285.71732608 2026-01-09,10:47:30.000,9,11145279,8765,0,1767955649,13165.808307669991,28999.107789150003,53285.69636472001 2026-01-09,10:47:31.000,9,11145301,7925,0,1767955650,13165.700526709996,30844.34445099,53285.6195064 2026-01-09,10:47:33.000,9,11145219,8725,0,1767955652,13165.538855269995,29460.156136799997,53285.45181552 2026-01-09,10:47:34.000,9,11145296,7445,0,1767955653,13165.44454692999,28998.79762743,53285.40989280001 2026-01-09,10:47:35.000,9,11145298,8285,0,1767955654,13165.397392759995,23462.798627580007,53285.34002160001 2026-01-09,10:47:36.000,9,11145250,8165,0,1767955655,13165.35023859,32689.348491540004,53285.27713752 2026-01-09,10:47:37.000,9,11145282,8645,0,1767955656,13165.309820729999,31766.560981500006,53285.20726632 2026-01-09,10:47:38.000,9,11145281,8965,0,1767955657,13165.208776079999,31766.518686719995,53285.10245952001 2026-01-09,10:47:39.000,9,11145290,8285,0,1767955658,13165.100995119989,27614.58816585,53285.10944664 2026-01-09,10:47:40.000,9,11145319,8805,0,1767955659,13165.026895709998,35457.111845609994,53285.00463984001 2026-01-09,10:47:41.000,9,11145304,8445,0,1767955660,13164.986477849998,32227.863097830006,53284.99765272 2026-01-09,10:47:42.000,9,11145285,8965,0,1767955661,13164.892169509993,36379.7936187,53284.89983304 2026-01-09,10:47:44.000,9,11145315,8645,0,1767955663,13164.730498069992,34995.81677840999,53284.82297472 2026-01-09,10:47:45.000,9,11145277,8525,0,1767955664,13164.690080209992,30843.893306669997,53284.68323232 2026-01-09,10:47:46.000,9,11145345,8725,0,1767955665,13164.595771870001,32689.22865633,53284.62034824001 2026-01-09,10:47:47.000,9,11145256,8205,0,1767955666,13164.548617699991,31766.62442367,53284.59938688001 2026-01-09,10:47:48.000,9,11145313,9045,0,1767955667,13164.461045669996,32227.94768739,53284.51554144 2026-01-09,10:47:49.000,9,11145311,8765,0,1767955668,13164.420627809995,29460.09974376,53284.48759296 2026-01-09,10:47:50.000,9,11145169,8765,0,1767955669,13164.339792089995,32228.10981738,53284.43868312 2026-01-09,10:47:51.000,9,11145316,8445,0,1767955670,13164.22527481999,34073.416970520004,53284.35483768001 2026-01-09,10:47:52.000,9,11145274,8445,0,1767955671,13164.19159327,28076.20749303,53284.27099224 2026-01-09,10:47:53.000,9,11145284,8645,0,1767955672,13164.090548619999,32228.208505200004,53284.21509528001 2026-01-09,10:47:55.000,9,11145292,8365,0,1767955674,13163.955822419994,31305.611321670003,53284.173172560004 2026-01-09,10:47:56.000,9,11145275,8925,0,1767955675,13163.908668249998,32689.56701457,53284.18714680001 2026-01-09,10:47:57.000,9,11145331,9125,0,1767955676,13163.807623599998,28537.742230649994,53284.124262720004 2026-01-09,10:47:58.000,9,11145324,8565,0,1767955677,13163.753733119993,28999.079592630005,53283.96355896 2026-01-09,10:47:59.000,9,11145305,8925,0,1767955678,13163.740260500002,28076.53175301,53283.91464912 2026-01-09,10:48:00.000,9,11145291,8925,0,1767955679,13163.686370019997,33151.21453827,53283.89368776 2026-01-09,10:48:01.000,9,11145363,8845,0,1767955680,13163.645952159997,28076.630440830006,53283.88670064 2026-01-09,10:48:02.000,9,11145249,8645,0,1767955681,13163.666161089997,29922.015134400004,53283.82381656 2026-01-09,10:48:03.000,9,11145261,8725,0,1767955682,13163.565116439997,27615.511601880004,53283.77490672 2026-01-09,10:48:04.000,9,11145286,8085,0,1767955683,13163.558380130002,32228.88522168,53283.68407416001 2026-01-09,10:48:06.000,9,11145259,8805,0,1767955685,13163.511225959992,30845.042314859995,53283.59324160001 2026-01-09,10:48:07.000,9,11145269,8925,0,1767955686,13163.491017029992,28538.369603219995,53283.523370400006 2026-01-09,10:48:08.000,9,11145291,8925,0,1767955687,13163.457335480001,30845.098707900004,53283.48144768 2026-01-09,10:48:09.000,9,11145312,8405,0,1767955688,13163.443862859996,33613.19337107999,53283.453499200004 2026-01-09,10:48:10.000,9,11145287,9165,0,1767955689,13163.396708690001,30383.951672430005,53283.43253784 2026-01-09,10:48:11.000,9,11145323,8845,0,1767955690,13163.376499760001,28538.61632277,53283.46048632 2026-01-09,10:48:12.000,9,11145354,8285,0,1767955691,13163.288927729991,29461.368587160003,53283.36965376 2026-01-09,10:48:13.000,9,11145227,8965,0,1767955692,13163.282191419996,34074.81269825999,53283.29279544 2026-01-09,10:48:14.000,9,11145294,8405,0,1767955693,13163.20809200999,31768.22457618,53283.26484696 2026-01-09,10:48:15.000,9,11145270,8485,0,1767955694,13163.16767414999,24386.876128410004,53283.26484696 2026-01-09,10:48:17.000,9,11145279,8925,0,1767955696,13163.14746521999,28077.687810329997,53283.19497576 2026-01-09,10:48:18.000,9,11145282,8205,0,1767955697,13163.06662949999,30384.416915010006,53283.16004016001 2026-01-09,10:48:19.000,9,11145306,8485,0,1767955698,13163.019475329995,29461.756289309997,53283.09016896001 2026-01-09,10:48:20.000,9,11145325,8925,0,1767955699,13163.01273902,29461.89727191,53283.069207600005 2026-01-09,10:48:21.000,9,11145309,8525,0,1767955700,13163.00600270999,30845.902308720004,53283.034272 2026-01-09,10:48:22.000,9,11145300,8245,0,1767955701,13162.96558484999,34997.95971393,53283.034272 2026-01-09,10:48:23.000,9,11145305,9005,0,1767955702,13162.97232116,23925.912370320002,53282.99234928001 2026-01-09,10:48:24.000,9,11145288,8365,0,1767955703,13162.96558484999,27616.590118770007,53282.90850384 2026-01-09,10:48:25.000,9,11145277,8925,0,1767955704,13162.97232116,31307.281965479997,53282.901516720005 2026-01-09,10:48:26.000,9,11145301,8685,0,1767955705,13162.97232116,32691.272904030004,53282.859594 2026-01-09,10:48:28.000,9,11145291,8805,0,1767955707,13163.01273902,34075.284989969994,53282.803697040006 2026-01-09,10:48:29.000,9,11145314,8165,0,1767955708,13163.02621163999,34997.99495958,53282.69889024 2026-01-09,10:48:30.000,9,11145299,8805,0,1767955709,13163.00600270999,29923.298076060004,53282.70587736001 2026-01-09,10:48:31.000,9,11145273,8805,0,1767955710,13162.979057469995,32229.984885960002,53282.67094176 2026-01-09,10:48:32.000,9,11145272,8325,0,1767955711,13162.9319033,31307.296063739996,53282.7198516 2026-01-09,10:48:33.000,9,11145332,8645,0,1767955712,13162.90495805999,27155.21751114,53282.636006160006 2026-01-09,10:48:34.000,9,11145272,8365,0,1767955713,13162.91169437,29461.960714080007,53282.5801092 2026-01-09,10:48:35.000,9,11145337,8845,0,1767955714,13162.92516698999,28539.208449690006,53282.615044800004 2026-01-09,10:48:36.000,9,11145299,8805,0,1767955715,13162.95211223,32691.188314469997,53282.566134960005 2026-01-09,10:48:37.000,9,11145306,8485,0,1767955716,13162.91169437,32229.921443789994,53282.55914784001 2026-01-09,10:48:39.000,9,11145381,8765,0,1767955718,13162.857803889994,27616.456185300005,53282.52421224 2026-01-09,10:48:40.000,9,11145253,8845,0,1767955719,13162.817386029994,35459.20543722001,53282.496263760004 2026-01-09,10:48:41.000,9,11145344,8605,0,1767955720,13162.763495549989,30384.515602829997,53282.43337968 2026-01-09,10:48:42.000,9,11145282,8405,0,1767955721,13162.716341379994,29923.18528998,53282.37049560001 2026-01-09,10:48:43.000,9,11145261,9045,0,1767955722,13162.702868759989,33152.575020360004,53282.42639256 2026-01-09,10:48:44.000,9,11145325,8765,0,1767955723,13162.635505659993,34997.882173499995,53282.45434104 2026-01-09,10:48:45.000,9,11145348,8285,0,1767955724,13162.534461009993,32229.900296399996,53282.468315280006 2026-01-09,10:48:46.000,9,11145330,8485,0,1767955725,13162.520988390002,31307.211474180003,53282.33556 2026-01-09,10:48:47.000,9,11145287,8885,0,1767955726,13162.473834219993,26232.528688920007,53282.31459864 2026-01-09,10:48:48.000,9,11145328,8405,0,1767955727,13162.426680049997,24387.129897089995,53282.300624400006 2026-01-09,10:48:50.000,9,11145083,8805,0,1767955729,13162.372789569992,25309.98789843,53282.279663040004 2026-01-09,10:48:51.000,9,11145256,8285,0,1767955730,13162.339108020002,26232.641474999997,53282.29363728001 2026-01-09,10:48:52.000,9,11145287,8685,0,1767955731,13162.305426469997,31307.40180069,53282.24472744 2026-01-09,10:48:53.000,9,11145411,7845,0,1767955732,13162.285217539997,30384.705929339994,53282.21677896 2026-01-09,10:48:54.000,9,11145337,8885,0,1767955733,13162.258272300001,27616.68880659,53282.22376608001 2026-01-09,10:48:55.000,9,11145356,8365,0,1767955734,13162.197645510001,27155.464230690006,53282.18883048 2026-01-09,10:48:56.000,9,11145239,7965,0,1767955735,13162.163963959996,27616.879133099996,53282.25870168 2026-01-09,10:48:57.000,9,11145340,7565,0,1767955736,13162.170700269991,31768.950636570007,53282.13992064 2026-01-09,10:48:58.000,9,11145305,8245,0,1767955737,13162.150491339991,32230.365538979997,53282.181843360006 2026-01-09,10:48:59.000,9,11145296,7565,0,1767955738,13162.143755029996,27155.746195889995,53282.181843360006 2026-01-09,10:49:01.000,9,11145285,8685,0,1767955740,13162.163963959996,30846.557877810003,53282.07703656 2026-01-09,10:49:02.000,9,11145287,9205,0,1767955741,13162.190909199991,29923.847908199998,53282.13992064 2026-01-09,10:49:03.000,9,11145321,7725,0,1767955742,13162.231327059992,27155.809638060004,53282.10498504001 2026-01-09,10:49:04.000,9,11145305,8685,0,1767955743,13162.265008609997,33614.5609023,53282.09799792 2026-01-09,10:49:05.000,9,11145280,7525,0,1767955744,13162.291953849992,32230.562914619994,53282.08402368001 2026-01-09,10:49:06.000,9,11145359,9045,0,1767955745,13162.305426469997,29923.911350370006,53282.0910108 2026-01-09,10:49:07.000,9,11145261,9005,0,1767955746,13162.345844329997,29001.293019450008,53282.07004944 2026-01-09,10:49:08.000,9,11145315,8765,0,1767955747,13162.339108020002,29001.278921189994,53282.0910108 2026-01-09,10:49:09.000,9,11145341,8765,0,1767955748,13162.379525880002,31769.373584369998,53282.14690776 2026-01-09,10:49:10.000,9,11145352,8485,0,1767955749,13162.399734810002,27155.971768050003,53282.13992064 2026-01-09,10:49:12.000,9,11145284,8445,0,1767955751,13162.372789569992,29001.398756399998,53282.07004944 2026-01-09,10:49:13.000,9,11145337,8805,0,1767955752,13162.406471119997,25772.065419060003,53282.0910108 2026-01-09,10:49:14.000,9,11145344,8285,0,1767955753,13162.386262189997,29924.14397166,53282.0910108 2026-01-09,10:49:15.000,9,11145272,8365,0,1767955754,13162.332371709992,29462.707921859997,53282.00716536001 2026-01-09,10:49:16.000,9,11145325,8885,0,1767955755,13162.325635399997,27617.450112630002,53282.02812672 2026-01-09,10:49:17.000,9,11145262,7405,0,1767955756,13162.298690160002,28540.202377020003,53282.08402368001 2026-01-09,10:49:18.000,9,11145339,8765,0,1767955757,13162.258272300001,21620.092603409998,53282.111972160004 2026-01-09,10:49:19.000,9,11145278,8565,0,1767955758,13162.238063370001,28078.857965910007,53282.063062320005 2026-01-09,10:49:20.000,9,11145322,8525,0,1767955759,13162.197645510001,26694.937518659994,53282.0910108 2026-01-09,10:49:21.000,9,11145256,7645,0,1767955760,13162.130282409991,27617.62634088,53282.063062320005 2026-01-09,10:49:23.000,9,11145325,8805,0,1767955762,13162.103337169996,29001.772360289993,53282.10498504001 2026-01-09,10:49:24.000,9,11145294,7445,0,1767955763,13162.123546099996,28540.456145699995,53282.07004944 2026-01-09,10:49:25.000,9,11145292,8565,0,1767955764,13162.089864549991,29001.772360289993,53282.13992064 2026-01-09,10:49:26.000,9,11145287,8005,0,1767955765,13162.042710379996,32231.352417179995,53282.04210096 2026-01-09,10:49:27.000,9,11145333,8085,0,1767955766,13162.01576514,26233.86802362,53282.11895928 2026-01-09,10:49:28.000,9,11145352,7484,0,1767955767,13162.056183,31770.050300849995,53282.07004944 2026-01-09,10:49:29.000,9,11145333,8045,0,1767955768,13162.01576514,33154.04828853,53282.04908808 2026-01-09,10:49:30.000,9,11145280,8405,0,1767955769,13161.99555621,31308.762282779993,53282.111972160004 2026-01-09,10:49:31.000,9,11145326,8125,0,1767955770,13162.042710379996,30386.158050119993,53282.132933520006 2026-01-09,10:49:32.000,9,11145254,8565,0,1767955771,13162.022501449996,30847.509510360003,53282.14690776 2026-01-09,10:49:34.000,9,11145333,8965,0,1767955773,13162.022501449996,24850.14495201,53282.07703656 2026-01-09,10:49:35.000,9,11145271,8725,0,1767955774,13162.083128239996,28540.907290019997,53282.111972160004 2026-01-09,10:49:36.000,9,11145285,8685,0,1767955775,13162.069655619991,32693.09157957,53282.07703656 2026-01-09,10:49:37.000,9,11145366,8205,0,1767955776,13162.09660086,28541.03417436,53282.09799792 2026-01-09,10:49:38.000,9,11145278,7445,0,1767955777,13162.089864549991,28541.062370879998,53282.07703656 2026-01-09,10:49:39.000,9,11145330,8485,0,1767955778,13162.07639193,33154.52058024,53282.04210096 2026-01-09,10:49:40.000,9,11145299,8005,0,1767955779,13162.083128239996,32231.831758019995,53282.0910108 2026-01-09,10:49:41.000,9,11145367,7885,0,1767955780,13162.07639193,31770.557838210007,53282.02812672 2026-01-09,10:49:42.000,9,11145377,8965,0,1767955781,13162.04944668999,29463.772340490003,53282.00716536001 2026-01-09,10:49:43.000,9,11145346,8285,0,1767955782,13162.069655619991,23927.70989847,53282.0211396 2026-01-09,10:49:45.000,9,11145247,8605,0,1767955784,13162.069655619991,30848.00999859,53282.04210096 2026-01-09,10:49:46.000,9,11145274,7445,0,1767955785,13162.056183,31770.62128038,53282.00716536001 2026-01-09,10:49:47.000,9,11145178,8645,0,1767955786,13162.03597407,31309.31916405,53281.93729416001 2026-01-09,10:49:48.000,9,11145223,8805,0,1767955787,13162.069655619991,30847.939507289993,53281.9512684 2026-01-09,10:49:49.000,9,11145166,7645,0,1767955788,12824.37169901,31770.61423125,53281.965242640006 2026-01-09,10:49:50.000,9,11145203,7965,0,1767955789,13162.09660086,29925.2577342,53281.965242640006 2026-01-09,10:49:51.000,9,11145111,9005,0,1767955790,13162.130282409991,26695.790463390003,53281.944281280004 2026-01-09,10:49:52.000,9,11145353,8605,0,1767955791,13162.150491339991,33154.66861197,53281.97222976 2026-01-09,10:49:53.000,9,11145319,7925,0,1767955792,13162.123546099996,30847.995900330003,53281.98620400001 2026-01-09,10:49:54.000,9,11145316,8285,0,1767955793,13162.130282409991,31770.663575159997,53281.97921688 2026-01-09,10:49:56.000,9,11145321,8005,0,1767955795,13162.157227650001,31770.593083860003,53281.895371440005 2026-01-09,10:49:57.000,9,11145337,7965,0,1767955796,13162.09660086,30386.595096179997,53281.92331992 2026-01-09,10:49:58.000,9,11145348,8325,0,1767955797,13162.103337169996,24389.089555230006,53281.8813972 2026-01-09,10:49:59.000,9,11145357,8925,0,1767955798,12824.297599599995,28541.266795649994,53281.86043584 2026-01-09,10:50:00.000,9,11145260,8285,0,1767955799,13162.09660086,27157.191267539994,53281.83947448001 2026-01-09,10:50:01.000,9,11145306,8445,0,1767955800,13162.056183,36384.037194959994,53281.86742296001 2026-01-09,10:50:02.000,9,11145314,7565,0,1767955801,13162.002292519996,29002.554813719995,53281.90235856 2026-01-09,10:50:03.000,9,11145324,7645,0,1767955802,13161.95513835,29463.892175700006,53281.86742296001 2026-01-09,10:50:04.000,9,11145263,8165,0,1767955803,13161.95513835,31309.241623619993,53281.76960328001 2026-01-09,10:50:05.000,9,11145333,8765,0,1767955804,13161.92819310999,35461.425913169995,53281.846461600006 2026-01-09,10:50:07.000,9,11145300,8245,0,1767955806,13161.87430263,36384.05834235001,53281.78357752 2026-01-09,10:50:08.000,9,11145364,8325,0,1767955807,13161.83388477,28079.823696720006,53281.78357752 2026-01-09,10:50:09.000,9,11145348,7925,0,1767955808,13161.820412149995,30386.56689966,53281.76261616 2026-01-09,10:50:10.000,9,11145367,9125,0,1767955809,13161.75304905,33615.9707283,53281.776590400004 2026-01-09,10:50:11.000,9,11145353,7845,0,1767955810,13161.72610380999,30386.588047049998,53281.727680560005 2026-01-09,10:50:12.000,9,11145360,8325,0,1767955811,13161.672213329999,29463.863979179994,53281.69973208001 2026-01-09,10:50:13.000,9,11145345,7925,0,1767955812,13161.64526808999,29002.49137155,53281.65082224001 2026-01-09,10:50:14.000,9,11145311,8765,0,1767955813,13161.571168679999,34077.29399202,53281.7067192 2026-01-09,10:50:15.000,9,11145331,9005,0,1767955814,13161.476860339993,26234.34736446,53281.72069344001 2026-01-09,10:50:16.000,9,11145360,8165,0,1767955815,13161.443178789988,27618.380597790005,53281.657809360004 2026-01-09,10:50:18.000,9,11145340,8565,0,1767955817,13161.355606759993,31309.051297109996,53281.69274496 2026-01-09,10:50:19.000,9,11145378,8325,0,1767955818,13161.254562109993,29002.301045040003,53281.58095104001 2026-01-09,10:50:20.000,9,11145336,8245,0,1767955819,13161.227616869997,32693.049284790002,53281.60191240001 2026-01-09,10:50:21.000,9,11145342,8605,0,1767955820,13161.146781149997,29924.93347422,53281.53204120001 2026-01-09,10:50:22.000,9,11145345,8845,0,1767955821,13161.092890669992,33154.37959764,53281.62287376001 2026-01-09,10:50:23.000,9,11145265,8565,0,1767955822,13161.065945429997,33615.738107009995,53281.5669768 2026-01-09,10:50:24.000,9,11145363,8685,0,1767955823,13160.998582330001,31770.31111866,53281.50409272001 2026-01-09,10:50:25.000,9,11145300,8125,0,1767955824,13160.944691849996,28079.56992804,53281.462170000006 2026-01-09,10:50:26.000,9,11145331,8885,0,1767955825,13160.83691089,31770.31816779,53281.46915712 2026-01-09,10:50:27.000,9,11145376,8325,0,1767955826,13160.72912992999,31308.973756680003,53281.44819576 2026-01-09,10:50:29.000,9,11145316,8405,0,1767955828,13160.58766741999,30386.284934459996,53281.38531168001 2026-01-09,10:50:30.000,9,11145288,8325,0,1767955829,13160.50683169999,30386.179197510006,53281.343388960006 2026-01-09,10:50:31.000,9,11145365,9005,0,1767955830,13160.439468599994,29002.18120983,53281.37832456 2026-01-09,10:50:32.000,9,11145337,8765,0,1767955831,13160.338423949994,30386.320180110008,53281.41326016001 2026-01-09,10:50:33.000,9,11145318,8325,0,1767955832,13160.311478709998,34077.047272469994,53281.21063368 2026-01-09,10:50:34.000,9,11145319,8845,0,1767955833,13160.203697749988,29002.209406349997,53281.26653064001 2026-01-09,10:50:35.000,9,11145343,8845,0,1767955834,13160.149807269998,29924.877081180006,53281.21063368 2026-01-09,10:50:36.000,9,11145351,9125,0,1767955835,13160.089180479998,31770.247676490006,53281.16172384 2026-01-09,10:50:37.000,9,11145385,8885,0,1767955836,13160.035289999993,32692.943547839997,53281.0429428 2026-01-09,10:50:38.000,9,11145349,8725,0,1767955837,13159.961190590002,28079.435994569998,53281.112814 2026-01-09,10:50:40.000,9,11145334,8365,0,1767955839,13159.846673319997,29463.398736600007,53281.04992992001 2026-01-09,10:50:41.000,9,11145305,8885,0,1767955840,13159.765837599996,28079.351405010006,53280.95211024001 2026-01-09,10:50:42.000,9,11145340,8365,0,1767955841,13159.732156049991,33615.413847029995,53280.92416176 2026-01-09,10:50:43.000,9,11145310,8365,0,1767955842,13159.604166159996,29001.962686800005,53280.938136000004 2026-01-09,10:50:44.000,9,11145323,9005,0,1767955843,13159.563748299995,30385.988870999994,53280.8682648 2026-01-09,10:50:45.000,9,11145354,7445,0,1767955844,13159.51659413,26233.90326927,53280.86127768001 2026-01-09,10:50:46.000,9,11145391,8165,0,1767955845,13159.42902209999,35460.826737120005,53280.7983936 2026-01-09,10:50:47.000,9,11145389,8885,0,1767955846,13159.36839530999,28079.26681545,53280.77743224 2026-01-09,10:50:48.000,9,11145302,7525,0,1767955847,13159.32797744999,32231.408810220004,53280.70756104 2026-01-09,10:50:49.000,9,11145336,7605,0,1767955848,13159.27408697,26695.254729509994,53280.59576712001 2026-01-09,10:50:51.000,9,11145304,8325,0,1767955850,13159.139360769994,25772.481317729995,53280.56083152 2026-01-09,10:50:52.000,9,11145300,7805,0,1767955851,13159.078733979994,30847.255741679997,53280.44903760001 2026-01-09,10:50:53.000,9,11145382,7405,0,1767955852,13159.045052429989,29924.588066850003,53280.44205048 2026-01-09,10:50:54.000,9,11145354,8525,0,1767955853,13158.977689329993,31308.579005399995,53280.414102 2026-01-09,10:50:55.000,9,11145367,8965,0,1767955854,13158.944007779988,28079.217471540003,53280.37217928 2026-01-09,10:50:56.000,9,11145387,7685,0,1767955855,13158.883380990002,29463.14496792,53280.414102 2026-01-09,10:50:57.000,9,11145306,8125,0,1767955856,13158.856435749993,33615.18122574,53280.35820504001 2026-01-09,10:50:58.000,9,11145294,8485,0,1767955857,13158.822754200002,28079.09763633,53280.23942400001 2026-01-09,10:50:59.000,9,11145234,8485,0,1767955858,13158.768863719997,30847.248692549998,53280.19750128 2026-01-09,10:51:00.000,9,11145338,8565,0,1767955859,13158.735182169992,27617.753225220004,53280.23243688 2026-01-09,10:51:02.000,9,11145353,8645,0,1767955861,13158.661082760002,28079.069439810002,53280.11365584001 2026-01-09,10:51:03.000,9,11145343,8965,0,1767955862,13158.688027999997,26695.064402999997,53280.099681600004 2026-01-09,10:51:04.000,9,11145300,8365,0,1767955863,13158.566774419996,31308.473268450005,53280.07872024 2026-01-09,10:51:05.000,9,11145367,8525,0,1767955864,13158.553301799991,24849.630365520003,53280.064746 2026-01-09,10:51:06.000,9,11145312,8325,0,1767955865,13158.533092869991,31769.84587608,53280.064746 2026-01-09,10:51:07.000,9,11145313,9205,0,1767955866,13158.560038110001,28079.118783719998,53279.980900560004 2026-01-09,10:51:08.000,9,11145338,7525,0,1767955867,13158.485938699996,26695.050304739998,53279.92500360001 2026-01-09,10:51:09.000,9,11145323,8765,0,1767955868,13158.472466079991,30847.135906469994,53279.94596496001 2026-01-09,10:51:10.000,9,11145307,8805,0,1767955869,13158.37815774,31308.501464970002,53279.883080880005 2026-01-09,10:51:11.000,9,11145324,7365,0,1767955870,13158.35121249999,28079.146980239995,53279.92500360001 2026-01-09,10:51:13.000,9,11145336,7484,0,1767955872,13158.33100356999,29463.264803130005,53279.82718392001 2026-01-09,10:51:14.000,9,11145335,8085,0,1767955873,13158.324267259995,32692.61223873,53279.79923544 2026-01-09,10:51:15.000,9,11145293,8805,0,1767955874,13158.31079463999,30847.347380370004,53279.785261200006 2026-01-09,10:51:16.000,9,11145347,8765,0,1767955875,13158.304058329995,35460.91132668,53279.785261200006 2026-01-09,10:51:17.000,9,11145259,8005,0,1767955876,13158.283849399995,27618.091583460002,53279.70141576 2026-01-09,10:51:18.000,9,11145290,8365,0,1767955877,13158.283849399995,31770.205381709995,53279.65250592 2026-01-09,10:51:19.000,9,11145299,8085,0,1767955878,13158.243431539995,29924.898228570004,53279.6804544 2026-01-09,10:51:20.000,9,11145330,8445,0,1767955879,13158.23669523,27618.2889591,53279.666480160005 2026-01-09,10:51:21.000,9,11145287,7845,0,1767955880,13158.243431539995,27618.352401270007,53279.6804544 2026-01-09,10:51:22.000,9,11145320,8125,0,1767955881,13158.263640469995,30386.468211839994,53279.62455744 2026-01-09,10:51:24.000,9,11145276,8445,0,1767955883,13158.29732202,30386.630341829994,53279.56866048001 2026-01-09,10:51:25.000,9,11145357,8965,0,1767955884,13158.31753095,34077.54071157001,53279.61058320001 2026-01-09,10:51:26.000,9,11145367,7685,0,1767955885,13158.344476189995,24850.659538499996,53279.52673776 2026-01-09,10:51:27.000,9,11145271,8845,0,1767955886,13158.37142142999,33616.34433219,53279.55468624 2026-01-09,10:51:28.000,9,11145300,8405,0,1767955887,13158.43878453,29003.027105429996,53279.55468624 2026-01-09,10:51:29.000,9,11145313,8845,0,1767955888,13158.506147629996,29003.062351080007,53279.617570320006 2026-01-09,10:51:30.000,9,11145329,8685,0,1767955889,13158.526356559996,28080.444020159994,53279.61058320001 2026-01-09,10:51:31.000,9,11145289,7765,0,1767955890,13158.620664900001,27157.889131410004,53279.60359608 2026-01-09,10:51:32.000,9,11145358,7525,0,1767955891,13158.634137519992,27158.037163140005,53279.547699120005 2026-01-09,10:51:33.000,9,11145309,9125,0,1767955892,13158.667819069997,29003.47824975,53279.547699120005 2026-01-09,10:51:35.000,9,11145267,7805,0,1767955894,13158.748654789997,30387.878037839997,53279.547699120005 2026-01-09,10:51:36.000,9,11145337,8085,0,1767955895,13158.782336340002,30387.920332620008,53279.617570320006 2026-01-09,10:51:37.000,9,11145349,8045,0,1767955896,13158.869908369998,31310.743088310002,53279.69442864 2026-01-09,10:51:38.000,9,11145256,8205,0,1767955897,13158.903589920003,29004.013983630008,53279.73635136001 2026-01-09,10:51:39.000,9,11145295,8085,0,1767955898,13158.964216709988,27620.079438119996,53279.60359608 2026-01-09,10:51:40.000,9,11145315,8925,0,1767955899,13158.991161949998,30849.701789789993,53235.84326352001 2026-01-09,10:51:41.000,9,11145323,8765,0,1767955900,13159.071997669998,29927.146901040003,53279.60359608 2026-01-09,10:51:42.000,9,11145273,8845,0,1767955901,13159.179778629994,26697.693728490005,53279.6804544 2026-01-09,10:51:43.000,9,11145332,7565,0,1767955902,13159.27408697,27620.558778959996,53279.70141576 2026-01-09,10:51:44.000,9,11145265,8885,0,1767955903,13159.361658999995,31772.86290372,53279.666480160005 2026-01-09,10:51:46.000,9,11145335,7845,0,1767955905,13159.4963852,27159.566824349997,53279.74333848 2026-01-09,10:51:47.000,9,11145329,8085,0,1767955906,13159.55701199,29927.81656839,53279.785261200006 2026-01-09,10:51:48.000,9,11145300,8245,0,1767955907,13159.57722092,30389.309011229998,53279.7503256 2026-01-09,10:51:49.000,9,11145256,7605,0,1767955908,13159.63784771,28082.544660900006,53279.77827408001 2026-01-09,10:51:50.000,9,11145282,7605,0,1767955909,13159.685001879996,29005.444957019994,53279.80622256001 2026-01-09,10:51:51.000,9,11145262,7845,0,1767955910,13159.759101290001,33157.81957308001,53279.8201968 2026-01-09,10:51:52.000,9,11145293,7925,0,1767955911,13159.806255459996,31773.856831049998,53279.81320968 2026-01-09,10:51:53.000,9,11145329,9005,0,1767955912,13159.934245349992,31773.906174959993,53279.883080880005 2026-01-09,10:51:54.000,9,11145313,7885,0,1767955913,13159.947717969997,31312.561763849997,53279.96692632 2026-01-09,10:51:55.000,9,11145332,8365,0,1767955914,13160.021817380002,31774.068304950008,53279.952952080006 2026-01-09,10:51:57.000,9,11145255,8805,0,1767955916,13160.190225129998,30390.169005090007,53279.98788768 2026-01-09,10:51:58.000,9,11145338,8285,0,1767955917,13160.250851919998,30390.302938559995,53280.02282328001 2026-01-09,10:51:59.000,9,11145284,8405,0,1767955918,13160.324951329989,28544.988736290004,53280.07872024 2026-01-09,10:52:00.000,9,11145315,8925,0,1767955919,13160.419259669994,35004.275734409995,53280.064746 2026-01-09,10:52:01.000,9,11145307,8605,0,1767955920,13160.479886459994,29929.2757383,53280.10666872 2026-01-09,10:52:02.000,9,11145347,8885,0,1767955921,13160.540513249995,29929.42377003,53280.099681600004 2026-01-09,10:52:03.000,9,11145245,8725,0,1767955922,13160.540513249995,25315.803430679996,53280.23243688 2026-01-09,10:52:04.000,9,11145307,8805,0,1767955923,13160.66850313999,30390.958507649993,53280.22544976 2026-01-09,10:52:05.000,9,11145279,8925,0,1767955924,13160.66850313999,28545.587912339994,53280.24641112 2026-01-09,10:52:06.000,9,11145291,8725,0,1767955925,13160.71565731,29006.9675691,53280.24641112 2026-01-09,10:52:08.000,9,11145207,8725,0,1767955927,13160.890801369991,33620.841677129996,53280.2743596 2026-01-09,10:52:09.000,9,11145305,8685,0,1767955928,13160.91774661,27623.124662279995,53280.29532096 2026-01-09,10:52:10.000,9,11145336,8285,0,1767955929,13161.025527569996,27623.131711409995,53280.33025656001 2026-01-09,10:52:11.000,9,11145270,8205,0,1767955930,13161.086154359997,31775.520425730007,53280.36519216 2026-01-09,10:52:12.000,9,11145341,8845,0,1767955931,13161.126572219997,26700.492233099998,53280.42807624001 2026-01-09,10:52:13.000,9,11145281,8845,0,1767955932,13161.193935319992,33159.701690789996,53280.47698608001 2026-01-09,10:52:14.000,9,11145272,8285,0,1767955933,13161.315188899993,33159.772182090004,53280.49794744001 2026-01-09,10:52:15.000,9,11145257,8965,0,1767955934,13161.369079379998,31775.675506590007,53280.483973200004 2026-01-09,10:52:16.000,9,11145299,8845,0,1767955935,13161.436442479993,32698.455967500005,53280.553844400005 2026-01-09,10:52:17.000,9,11145346,8165,0,1767955936,13161.517278199994,33621.2575758,53280.56781864 2026-01-09,10:52:19.000,9,11145287,8885,0,1767955938,13161.672213329999,29468.981647559995,53280.61672848001 2026-01-09,10:52:20.000,9,11145366,8525,0,1767955939,13161.719367499994,31775.844685710006,53280.56083152 2026-01-09,10:52:21.000,9,11145243,8885,0,1767955940,13161.820412149995,29468.988696689994,53280.67961256 2026-01-09,10:52:22.000,9,11145287,7725,0,1767955941,13161.87430263,27623.519413560003,53280.70057392 2026-01-09,10:52:23.000,9,11145300,8485,0,1767955942,13161.96861096999,29930.4035991,53280.721535280005 2026-01-09,10:52:24.000,9,11145281,8845,0,1767955943,13162.062919309996,28084.941365100007,53280.75647088 2026-01-09,10:52:25.000,9,11145244,7484,0,1767955944,13162.143755029996,27623.596953989996,53280.83332920001 2026-01-09,10:52:26.000,9,11145295,8925,0,1767955945,13162.244799679997,27623.54056095,53280.84730344 2026-01-09,10:52:27.000,9,11145356,8285,0,1767955946,13162.305426469997,29469.059187990002,53280.87525192 2026-01-09,10:52:28.000,9,11145283,8845,0,1767955947,13162.392998499992,32237.315981160005,53280.819354960004 2026-01-09,10:52:30.000,9,11145309,8685,0,1767955949,13162.601824109988,31775.92222614,53280.98005872001 2026-01-09,10:52:31.000,9,11145258,8325,0,1767955950,13162.615296729993,27623.618101379994,53280.95211024001 2026-01-09,10:52:32.000,9,11145304,8725,0,1767955951,12824.930812739993,31776.035012220003,53280.98005872001 2026-01-09,10:52:33.000,9,11145330,8565,0,1767955952,13162.776968169994,30391.903091069995,53281.00102008001 2026-01-09,10:52:34.000,9,11145245,8765,0,1767955953,13162.851067579999,33621.56068839,53281.07089128 2026-01-09,10:52:35.000,9,11145251,7885,0,1767955954,13162.91169437,28085.047102049997,53281.105826880004 2026-01-09,10:52:36.000,9,11145354,8445,0,1767955955,13162.999266399995,34082.947394279996,53281.09185264 2026-01-09,10:52:37.000,9,11145354,8445,0,1767955956,13163.06662949999,30391.973582370003,53281.175698080006 2026-01-09,10:52:38.000,9,11145304,8485,0,1767955957,13163.140728909995,30853.31094435,53281.18967232 2026-01-09,10:52:39.000,9,11145346,8645,0,1767955958,13163.140728909995,29469.221317980002,53281.26653064001 2026-01-09,10:52:41.000,9,11145257,7885,0,1767955960,13163.19461939,28085.117593350005,53281.294479120006 2026-01-09,10:52:42.000,9,11145301,8685,0,1767955961,13163.27545511,29469.22836711,53281.31544048001 2026-01-09,10:52:43.000,9,11145148,7445,0,1767955962,13163.322609279996,27162.372378090004,53281.3573632 2026-01-09,10:52:44.000,9,11145305,8965,0,1767955963,13163.309136659991,27623.72383833,53281.343388960006 2026-01-09,10:52:45.000,9,11145340,8285,0,1767955964,13163.322609279996,29007.94034904,53281.42024728 2026-01-09,10:52:46.000,9,11145283,7725,0,1767955965,13163.342818209996,35005.79129736,53281.490118480004 2026-01-09,10:52:47.000,9,11145357,8725,0,1767955966,13163.396708690001,30853.423730430004,53281.490118480004 2026-01-09,10:52:48.000,9,11145320,8565,0,1767955967,13163.491017029992,34544.45393538001,53281.511079840006 2026-01-09,10:52:49.000,9,11145313,7805,0,1767955968,13163.517962270002,29930.741957339997,53281.54601544 2026-01-09,10:52:50.000,9,11145317,8845,0,1767955969,13163.578589060002,29930.812448640005,53281.58095104001 2026-01-09,10:52:52.000,9,11145305,8645,0,1767955971,13163.713315259993,32237.626142880006,53281.68575784 2026-01-09,10:52:53.000,9,11145283,8845,0,1767955972,13163.821096219988,29469.362300580004,53281.678770720006 2026-01-09,10:52:54.000,9,11145230,8405,0,1767955973,13163.888459319998,25778.381439539997,53281.678770720006 2026-01-09,10:52:55.000,9,11145336,8445,0,1767955974,13163.942349799989,33160.42070205,53281.7067192 2026-01-09,10:52:56.000,9,11145312,8525,0,1767955975,13164.036658139994,31314.965517179997,53281.78357752 2026-01-09,10:52:57.000,9,11145271,9085,0,1767955976,13164.137702789994,35005.925230830006,53281.7416548 2026-01-09,10:52:58.000,9,11145300,8205,0,1767955977,13164.15117541,32237.67548679,53281.83947448001 2026-01-09,10:52:59.000,9,11145285,8765,0,1767955978,13164.238747439995,31314.93732066,53281.797551760006 2026-01-09,10:53:00.000,9,11145293,8605,0,1767955979,13164.279165299995,30392.248498440007,53281.8813972 2026-01-09,10:53:01.000,9,11145283,8605,0,1767955980,13164.360001019995,32237.70368331,53281.91633280001 2026-01-09,10:53:03.000,9,11145313,8485,0,1767955982,13164.487990909991,28085.244477689994,53282.00716536001 2026-01-09,10:53:04.000,9,11145264,8525,0,1767955983,13164.548617699991,24394.320009689996,53282.00716536001 2026-01-09,10:53:05.000,9,11145304,8245,0,1767955984,13164.562090319996,31776.38746872,53282.03511384001 2026-01-09,10:53:06.000,9,11145297,9205,0,1767955985,13164.589035559991,28085.392509419995,53282.09799792 2026-01-09,10:53:07.000,9,11145299,8805,0,1767955986,13164.636189730001,29008.201166850005,53282.10498504001 2026-01-09,10:53:08.000,9,11145320,7645,0,1767955987,13164.669871279992,25317.170961900003,53282.22376608001 2026-01-09,10:53:09.000,9,11145308,7484,0,1767955988,13164.717025450002,30853.726843020006,53282.181843360006 2026-01-09,10:53:10.000,9,11145337,8885,0,1767955989,13164.797861170002,32237.901058949996,53282.20979184 2026-01-09,10:53:11.000,9,11145260,7245,0,1767955990,13164.831542719992,26701.42271826,53282.279663040004 2026-01-09,10:53:12.000,9,11145307,7965,0,1767955991,13164.804597479997,33160.730863770004,53282.328572880004 2026-01-09,10:53:14.000,9,11145347,8525,0,1767955993,13164.905642129997,35929.114541279996,53282.42639256 2026-01-09,10:53:15.000,9,11145324,8325,0,1767955994,13164.973005229993,32238.084336329994,53282.34254712001 2026-01-09,10:53:16.000,9,11145286,8485,0,1767955995,13164.999950469988,29008.42673901,53282.447353920004 2026-01-09,10:53:17.000,9,11145271,8805,0,1767955996,13165.087522499998,29931.207199919998,53282.53818648001 2026-01-09,10:53:18.000,9,11145324,8045,0,1767955997,13165.134676669993,26240.240437140004,53282.55914784001 2026-01-09,10:53:19.000,9,11145301,8885,0,1767955998,13165.181830839989,29469.89098533,53282.55914784001 2026-01-09,10:53:20.000,9,11145307,8765,0,1767955999,13165.269402869999,32238.119581980005,53282.59408344 2026-01-09,10:53:21.000,9,11145272,8365,0,1767956000,13165.26266655999,27624.3512109,53282.6499804 2026-01-09,10:53:22.000,9,11145343,8805,0,1767956001,13165.37044752,34083.602963369995,53282.7198516 2026-01-09,10:53:23.000,9,11145293,7965,0,1767956002,13165.42433799999,32238.16892589,53282.70587736001 2026-01-09,10:53:25.000,9,11145325,8485,0,1767956004,13165.47149217,27163.06319283,53282.782735680004 2026-01-09,10:53:26.000,9,11145294,8325,0,1767956005,13165.54559157999,33622.300847039995,53282.79670992001 2026-01-09,10:53:27.000,9,11145278,8285,0,1767956006,13165.54559157999,29008.518377700006,53282.88055536 2026-01-09,10:53:28.000,9,11145340,8405,0,1767956007,13165.58600943999,29008.532475960004,53282.86658112 2026-01-09,10:53:29.000,9,11145299,8845,0,1767956008,13165.59274575,28547.251507020002,53282.901516720005 2026-01-09,10:53:30.000,9,11145267,8725,0,1767956009,13165.619690989995,32238.225318929995,53282.92247808001 2026-01-09,10:53:31.000,9,11145300,8565,0,1767956010,13165.639899919996,28085.80840809,53282.97837504 2026-01-09,10:53:32.000,9,11145352,7845,0,1767956011,13165.71399933,30854.058152130005,53282.95741368 2026-01-09,10:53:33.000,9,11145272,7605,0,1767956012,13165.767889809991,32238.16892589,53283.01331064001 2026-01-09,10:53:34.000,9,11145315,8045,0,1767956013,13165.855461840001,35006.53850513999,53283.05523336 2026-01-09,10:53:36.000,9,11145299,8805,0,1767956015,13165.963242799997,27163.105487609995,53283.12510456 2026-01-09,10:53:37.000,9,11145321,8805,0,1767956016,13165.996924350002,28547.202163110007,53283.12510456 2026-01-09,10:53:38.000,9,11145287,7965,0,1767956017,13166.037342210002,29008.645262039994,53283.22292424 2026-01-09,10:53:39.000,9,11145359,8965,0,1767956018,13166.044078519997,30854.135692559998,53283.27183408 2026-01-09,10:53:40.000,9,11145143,7725,0,1767956019,13166.118177930002,32699.562680910007,53283.20196288 2026-01-09,10:53:41.000,9,11145184,7484,0,1767956020,13166.145123169998,29469.86278881,53283.29978256001 2026-01-09,10:53:42.000,9,11145313,8805,0,1767956021,13166.124914239997,29469.855739680002,53283.306769680006 2026-01-09,10:53:43.000,9,11145270,7565,0,1767956022,13166.145123169998,30392.537512769995,53283.39061512 2026-01-09,10:53:44.000,9,11145306,8405,0,1767956023,13166.158595790002,26701.465013039997,53283.334718160004 2026-01-09,10:53:45.000,9,11145391,8845,0,1767956024,13166.225958889998,31315.25453151,53283.39760224001 2026-01-09,10:53:47.000,9,11145329,8805,0,1767956026,13166.225958889998,30392.31194061,53283.4185636 2026-01-09,10:53:48.000,9,11145288,8325,0,1767956027,13166.266376749998,30392.290793220003,53283.48144768 2026-01-09,10:53:49.000,9,11145384,7405,0,1767956028,13166.266376749998,27162.612048509996,53283.51638328001 2026-01-09,10:53:50.000,9,11145313,7965,0,1767956029,13166.293321989993,35006.00982039,53283.48144768 2026-01-09,10:53:51.000,9,11145340,8125,0,1767956030,13166.252904129993,31315.043057610004,53283.4884348 2026-01-09,10:53:52.000,9,11145339,7765,0,1767956031,13166.259640439988,36851.472054390004,53283.51638328001 2026-01-09,10:53:53.000,9,11145326,7405,0,1767956032,13166.225958889998,27623.977607010005,53283.51638328001 2026-01-09,10:53:54.000,9,11145328,7565,0,1767956033,13166.219222579988,32237.738928959996,53283.61420296001 2026-01-09,10:53:55.000,9,11145297,8845,0,1767956034,13166.185541029998,36390.120594149994,53283.51638328001 2026-01-09,10:53:56.000,9,11145328,7245,0,1767956035,13166.124914239997,27162.55565547,53283.60022872 2026-01-09,10:53:58.000,9,11145304,8205,0,1767956037,13166.118177930002,29469.475086659993,53283.67708704 2026-01-09,10:53:59.000,9,11145376,7525,0,1767956038,13166.104705309997,33160.406603790005,53283.59324160001 2026-01-09,10:54:00.000,9,11145309,8725,0,1767956039,13166.104705309997,29930.87589081,53283.642151440006 2026-01-09,10:54:01.000,9,11145290,8485,0,1767956040,13166.091232689992,31314.951418919998,53283.64913856 2026-01-09,10:54:02.000,9,11145306,8445,0,1767956041,13166.084496379997,33621.7510149,53283.670099920004 2026-01-09,10:54:03.000,9,11145296,7685,0,1767956042,13166.118177930002,31776.345173940004,53283.71202264001 2026-01-09,10:54:04.000,9,11145356,7645,0,1767956043,13166.131650549993,31776.331075680006,53283.64913856 2026-01-09,10:54:05.000,9,11145364,7605,0,1767956044,13166.118177930002,27162.548606340002,53283.739971120005 2026-01-09,10:54:06.000,9,11145285,8685,0,1767956045,13166.138386860002,33160.37135813999,53283.76093248001 2026-01-09,10:54:07.000,9,11145329,8685,0,1767956046,13166.138386860002,32237.640241140005,53283.84477792 2026-01-09,10:54:09.000,9,11145321,8245,0,1767956048,13166.124914239997,30392.029975409998,53283.82381656 2026-01-09,10:54:10.000,9,11145323,8805,0,1767956049,13166.192277339993,33621.67347446999,53283.858752160006 2026-01-09,10:54:11.000,9,11145333,8765,0,1767956050,13166.212486269993,30391.959484110004,53283.82381656 2026-01-09,10:54:12.000,9,11145330,8125,0,1767956051,13166.246167819998,31776.077307,53283.81682944 2026-01-09,10:54:13.000,9,11145349,8805,0,1767956052,13166.239431509988,32237.478111150005,53283.8727264 2026-01-09,10:54:14.000,9,11145339,8765,0,1767956053,13166.293321989993,34082.88395211,53283.87971352001 2026-01-09,10:54:15.000,9,11145247,8565,0,1767956054,13166.279849369988,32237.442865499994,53283.92163624 2026-01-09,10:54:16.000,9,11145266,8165,0,1767956055,13166.293321989993,26700.95747568,53283.89368776 2026-01-09,10:54:17.000,9,11145377,8925,0,1767956056,13166.367421399998,23009.89907421,53283.91464912 2026-01-09,10:54:18.000,9,11145342,8325,0,1767956057,13166.340476159989,30853.261600440004,53283.92163624 2026-01-09,10:54:20.000,9,11145308,8365,0,1767956059,13166.327003539998,32237.280735509994,53283.8727264 2026-01-09,10:54:21.000,9,11145344,8405,0,1767956060,13166.286585679998,28084.983659880003,53283.92862336001 2026-01-09,10:54:22.000,9,11145303,8605,0,1767956061,13166.279849369988,31775.90812788,53283.907662000005 2026-01-09,10:54:23.000,9,11145286,8445,0,1767956062,13166.293321989993,33621.391509270004,53283.92862336001 2026-01-09,10:54:24.000,9,11145327,8885,0,1767956063,13166.286585679998,30391.818501510003,53283.977533200006 2026-01-09,10:54:25.000,9,11145328,8245,0,1767956064,13166.239431509988,30853.092421320005,53284.026443040006 2026-01-09,10:54:26.000,9,11145326,8445,0,1767956065,13166.239431509988,28084.884972059997,53284.026443040006 2026-01-09,10:54:27.000,9,11145342,8325,0,1767956066,13166.246167819998,29930.347206060003,53283.96355896 2026-01-09,10:54:28.000,9,11145334,8445,0,1767956067,13166.205749959998,28084.85677554,53284.01945592001 2026-01-09,10:54:29.000,9,11145327,9045,0,1767956068,13166.199013650003,30853.064224800008,53284.06137864 2026-01-09,10:54:31.000,9,11145279,8685,0,1767956070,13166.118177930002,32237.06221248,53284.04041728 2026-01-09,10:54:32.000,9,11145298,8085,0,1767956071,13166.071023759992,28084.666449030003,53284.075352880005 2026-01-09,10:54:33.000,9,11145349,8805,0,1767956072,13166.064287449997,32698.378427069998,53284.06836576001 2026-01-09,10:54:34.000,9,11145331,8845,0,1767956073,13166.057551140002,29468.720829750004,53284.06137864 2026-01-09,10:54:35.000,9,11145312,8285,0,1767956074,13166.071023759992,30852.82455438,53284.0124688 2026-01-09,10:54:36.000,9,11145381,8925,0,1767956075,13166.057551140002,29007.207239519994,53283.98452032 2026-01-09,10:54:37.000,9,11145352,8285,0,1767956076,13166.037342210002,29468.46001194,53283.9425976 2026-01-09,10:54:38.000,9,11145386,8325,0,1767956077,13166.010396969992,29929.839668700006,53284.04740440001 2026-01-09,10:54:39.000,9,11145383,8845,0,1767956078,13166.050814829992,26700.189120509996,53284.04041728 2026-01-09,10:54:40.000,9,11145327,8965,0,1767956079,13165.996924350002,30390.972605910007,53284.0124688 2026-01-09,10:54:42.000,9,11145311,8645,0,1767956081,13165.996924350002,33159.10251474001,53284.005481680004 2026-01-09,10:54:43.000,9,11145323,8485,0,1767956082,13165.976715420002,28083.954486899995,53284.04041728 2026-01-09,10:54:44.000,9,11145365,8805,0,1767956083,13165.990188039992,29467.95952371,53283.9425976 2026-01-09,10:54:45.000,9,11145328,8085,0,1767956084,13166.003660659997,26699.68158315,53283.956571840004 2026-01-09,10:54:46.000,9,11145305,8965,0,1767956085,13165.943033869997,29006.537572169997,53283.92862336001 2026-01-09,10:54:47.000,9,11145327,8725,0,1767956086,13165.895879700001,27622.314012329996,53283.92862336001 2026-01-09,10:54:48.000,9,11145350,8325,0,1767956087,13165.922824939997,28083.693669090004,53283.977533200006 2026-01-09,10:54:49.000,9,11145322,8285,0,1767956088,13165.895879700001,33620.00283066,53283.90067488001 2026-01-09,10:54:50.000,9,11145253,8925,0,1767956089,13165.868934459992,27622.201226250007,53283.96355896 2026-01-09,10:54:51.000,9,11145350,8205,0,1767956090,13165.882407079996,27160.715832539994,53283.96355896 2026-01-09,10:54:53.000,9,11145346,8565,0,1767956092,13165.875670770001,28083.362359980005,53283.8727264 2026-01-09,10:54:54.000,9,11145359,8885,0,1767956093,13165.815043980001,34542.46608072,53283.93561048 2026-01-09,10:54:55.000,9,11145312,8245,0,1767956094,13165.808307669991,30390.133759439996,53284.005481680004 2026-01-09,10:54:56.000,9,11145308,8525,0,1767956095,13165.801571359996,31312.85782731,53283.907662000005 2026-01-09,10:54:57.000,9,11145354,8365,0,1767956096,13165.808307669991,28083.2495739,53283.93561048 2026-01-09,10:54:58.000,9,11145300,8445,0,1767956097,13165.808307669991,23469.60808716,53283.93561048 2026-01-09,10:54:59.000,9,11145287,8845,0,1767956098,13165.855461840001,29467.31100375,53283.94958472001 2026-01-09,10:55:00.000,9,11145283,8765,0,1767956099,13165.862198149996,30851.330138820005,53283.93561048 2026-01-09,10:55:01.000,9,11145344,8165,0,1767956100,13165.848725529991,34080.79740963,53283.94958472001 2026-01-09,10:55:02.000,9,11145356,8525,0,1767956101,13165.835252910001,26237.646357300007,53283.94958472001 2026-01-09,10:55:04.000,9,11145350,8365,0,1767956103,13165.77462612,31773.899125829994,53284.005481680004 2026-01-09,10:55:05.000,9,11145260,8485,0,1767956104,13165.794835050001,29467.036087679997,53284.03343016 2026-01-09,10:55:06.000,9,11145308,8645,0,1767956105,13165.75441719,27160.18714779,53284.01945592001 2026-01-09,10:55:07.000,9,11145341,8845,0,1767956106,13165.727471949991,30851.034075360003,53284.04041728 2026-01-09,10:55:08.000,9,11145355,8805,0,1767956107,13165.707263019991,30389.520485129993,53283.977533200006 2026-01-09,10:55:09.000,9,11145363,8605,0,1767956108,13165.6937904,31773.603062370006,53283.99150744 2026-01-09,10:55:10.000,9,11145381,8765,0,1767956109,13165.639899919996,34541.72592207001,53284.026443040006 2026-01-09,10:55:11.000,9,11145334,8165,0,1767956110,13165.639899919996,28082.671545239995,53284.026443040006 2026-01-09,10:55:12.000,9,11145392,8445,0,1767956111,13165.67358147,30850.702766250004,53284.005481680004 2026-01-09,10:55:13.000,9,11145275,8645,0,1767956112,13165.63316361,32696.087459820003,53283.977533200006 2026-01-09,10:55:15.000,9,11145344,7405,0,1767956114,13165.599482059995,29005.141844430007,53284.09631424001 2026-01-09,10:55:16.000,9,11145300,8285,0,1767956115,13165.579273129995,27159.630266520006,53284.075352880005 2026-01-09,10:55:17.000,9,11145323,9045,0,1767956116,13165.579273129995,28082.241548310005,53284.1522112 2026-01-09,10:55:18.000,9,11145298,8245,0,1767956117,13165.538855269995,29927.590996230007,53284.075352880005 2026-01-09,10:55:19.000,9,11145323,8165,0,1767956118,13165.44454692999,32234.425837860006,53283.99150744 2026-01-09,10:55:20.000,9,11145297,7845,0,1767956119,13165.42433799999,32695.615168110002,53284.06836576001 2026-01-09,10:55:21.000,9,11145338,7445,0,1767956120,13165.377183829994,34079.74004013,53284.11028848 2026-01-09,10:55:22.000,9,11145328,7484,0,1767956121,13165.33002966,29004.775289669997,53284.18015968 2026-01-09,10:55:23.000,9,11145310,8245,0,1767956122,13165.296348109994,32695.572873330006,53284.10330136 2026-01-09,10:55:24.000,9,11145380,8645,0,1767956123,13165.242457629989,27159.327153930004,53284.09631424001 2026-01-09,10:55:26.000,9,11145373,8805,0,1767956125,13165.134676669993,25775.195232779995,53284.13823696001 2026-01-09,10:55:27.000,9,11145349,8925,0,1767956126,13165.121204049989,28082.008927019997,53284.173172560004 2026-01-09,10:55:28.000,9,11145347,8725,0,1767956127,13165.100995119989,32695.445988990003,53284.11727560001 2026-01-09,10:55:29.000,9,11145337,9005,0,1767956128,13165.114467739993,28081.952533980002,53284.13823696001 2026-01-09,10:55:30.000,9,11145311,8565,0,1767956129,13165.107731429998,29927.35837494,53284.1522112 2026-01-09,10:55:31.000,9,11145371,8765,0,1767956130,13165.087522499998,36386.328162210004,53284.10330136 2026-01-09,10:55:32.000,9,11145358,8285,0,1767956131,13165.074049879993,23006.938439610007,53284.04740440001 2026-01-09,10:55:33.000,9,11145356,8605,0,1767956132,13165.080786189988,29465.87298123,53284.11727560001 2026-01-09,10:55:34.000,9,11145381,8845,0,1767956133,13165.074049879993,30849.93441108,53284.10330136 2026-01-09,10:55:35.000,9,11145339,8645,0,1767956134,13165.080786189988,35463.48425913,53284.13124984 2026-01-09,10:55:37.000,9,11145362,8365,0,1767956136,13165.074049879993,28543.071372930004,53284.18015968 2026-01-09,10:55:38.000,9,11145360,8325,0,1767956137,13165.013423089993,26697.559795020003,53284.09631424001 2026-01-09,10:55:39.000,9,11145305,9045,0,1767956138,13164.986477849998,33156.42384534,53284.194133920006 2026-01-09,10:55:40.000,9,11145356,8285,0,1767956139,13164.999950469988,30849.61720023,53284.15919832 2026-01-09,10:55:41.000,9,11145355,8965,0,1767956140,13164.986477849998,33156.388599690006,53284.13823696001 2026-01-09,10:55:42.000,9,11145317,7965,0,1767956141,13164.932587369993,28081.402701839994,53284.20112104 2026-01-09,10:55:43.000,9,11145318,7405,0,1767956142,13164.885433199997,34540.35839085,53284.173172560004 2026-01-09,10:55:44.000,9,11145348,8645,0,1767956143,13164.885433199997,29465.478229950008,53284.04740440001 2026-01-09,10:55:45.000,9,11145353,8925,0,1767956144,13164.858487960002,30849.426873720004,53284.124262720004 2026-01-09,10:55:46.000,9,11145313,8725,0,1767956145,13164.838279030002,26697.235535040003,53284.13124984 2026-01-09,10:55:48.000,9,11145337,7885,0,1767956147,13164.851751649992,31310.728990050004,53284.10330136 2026-01-09,10:55:49.000,9,11145360,8325,0,1767956148,13164.838279030002,29926.611167159994,53284.075352880005 2026-01-09,10:55:50.000,9,11145284,8565,0,1767956149,13164.838279030002,27619.804522050006,53284.145224080006 2026-01-09,10:55:51.000,9,11145335,8925,0,1767956150,13164.845015339997,35001.49837719,53284.13823696001 2026-01-09,10:55:52.000,9,11145343,8605,0,1767956151,13164.838279030002,31771.946516819997,53284.075352880005 2026-01-09,10:55:53.000,9,11145231,8805,0,1767956152,13164.831542719992,30849.208350689994,53284.1522112 2026-01-09,10:55:54.000,9,11145194,8365,0,1767956153,13164.851751649992,28081.050245339997,53284.11028848 2026-01-09,10:55:55.000,9,11145190,7685,0,1767956154,13164.865224269997,31310.475221369998,53284.06836576001 2026-01-09,10:55:56.000,9,11145337,8725,0,1767956155,13164.851751649992,29003.682674519994,53284.075352880005 2026-01-09,10:55:57.000,9,11145326,7605,0,1767956156,13164.871960579992,30849.088515480005,53284.09631424001 2026-01-09,10:55:59.000,9,11145366,7365,0,1767956158,13164.797861170002,28080.965655780004,53284.11028848 2026-01-09,10:56:00.000,9,11145353,7885,0,1767956159,13164.811333789992,29926.350349350003,53284.11028848 2026-01-09,10:56:01.000,9,11145304,8325,0,1767956160,13164.791124859992,27158.220440520003,53284.173172560004 2026-01-09,10:56:02.000,9,11145346,8285,0,1767956161,13164.811333789992,25774.130814150005,53284.11727560001 2026-01-09,10:56:03.000,9,11145318,8525,0,1767956162,13164.743970689997,28542.253673850006,53284.11028848 2026-01-09,10:56:04.000,9,11145375,8885,0,1767956163,13164.764179619997,29464.900201290002,53284.09631424001 2026-01-09,10:56:05.000,9,11145395,7925,0,1767956164,13164.770915929992,30848.99687679,53284.08932712 2026-01-09,10:56:06.000,9,11145266,8285,0,1767956165,13164.797861170002,29464.886103030003,53284.13823696001 2026-01-09,10:56:07.000,9,11145334,8485,0,1767956166,13164.737234380002,26696.735046810005,53284.124262720004 2026-01-09,10:56:08.000,9,11145295,8725,0,1767956167,13164.757443310002,29003.520544529994,53284.08932712 2026-01-09,10:56:10.000,9,11145338,8245,0,1767956169,13164.750706999992,29464.76626782,53284.10330136 2026-01-09,10:56:11.000,9,11145341,8845,0,1767956170,13164.770915929992,30848.884090709995,53284.11727560001 2026-01-09,10:56:12.000,9,11145287,8605,0,1767956171,13164.777652240002,32232.938471429996,53284.08234 2026-01-09,10:56:13.000,9,11145308,7685,0,1767956172,13164.797861170002,30387.51148308,53284.08234 2026-01-09,10:56:14.000,9,11145364,8445,0,1767956173,13164.770915929992,29926.167071970005,53284.11028848 2026-01-09,10:56:15.000,9,11145275,8965,0,1767956174,13164.777652240002,31310.221452690006,53284.09631424001 2026-01-09,10:56:16.000,9,11145265,8565,0,1767956175,13164.791124859992,32232.973717080007,53284.01945592001 2026-01-09,10:56:17.000,9,11145334,8205,0,1767956176,13164.757443310002,29003.435954970002,53284.06836576001 2026-01-09,10:56:18.000,9,11145296,8485,0,1767956177,13164.764179619997,28080.817624050003,53284.08234 2026-01-09,10:56:19.000,9,11145256,7645,0,1767956178,13164.750706999992,33617.021048669994,53284.10330136 2026-01-09,10:56:21.000,9,11145318,8285,0,1767956180,13164.831542719992,28542.105642120005,53284.124262720004 2026-01-09,10:56:22.000,9,11145281,8085,0,1767956181,13164.831542719992,31310.256698340003,53284.124262720004 2026-01-09,10:56:23.000,9,11145391,8005,0,1767956182,13164.818070100002,33155.563851479994,53284.075352880005 2026-01-09,10:56:24.000,9,11145281,8805,0,1767956183,13164.811333789992,29926.138875450008,53284.01945592001 2026-01-09,10:56:25.000,9,11145354,8445,0,1767956184,13164.811333789992,33155.58499887001,53284.0124688 2026-01-09,10:56:26.000,9,11145330,8325,0,1767956185,13164.824806409997,26696.650457249998,53283.98452032 2026-01-09,10:56:27.000,9,11145339,8965,0,1767956186,13164.818070100002,30848.743108110008,53284.0124688 2026-01-09,10:56:28.000,9,11145337,8885,0,1767956187,13164.797861170002,29464.681678260007,53284.124262720004 2026-01-09,10:56:29.000,9,11145347,8885,0,1767956188,13164.818070100002,29464.533646530006,53284.05439152 2026-01-09,10:56:30.000,9,11145321,8805,0,1767956189,13164.797861170002,28080.54975711,53284.026443040006 2026-01-09,10:56:32.000,9,11145384,8245,0,1767956191,13164.723761759997,28541.85187344,53283.99849456001 2026-01-09,10:56:33.000,9,11145367,9205,0,1767956192,13164.730498069992,29925.856910250004,53284.05439152 2026-01-09,10:56:34.000,9,11145387,8685,0,1767956193,13164.730498069992,32693.986819080004,53284.06836576001 2026-01-09,10:56:35.000,9,11145314,8405,0,1767956194,13164.730498069992,30848.51048682,53284.06137864 2026-01-09,10:56:36.000,9,11145366,8405,0,1767956195,13164.703552829997,28541.802529530003,53283.99849456001 2026-01-09,10:56:37.000,9,11145276,8285,0,1767956196,13164.710289139992,25312.321160460007,53284.0124688 2026-01-09,10:56:38.000,9,11145332,8365,0,1767956197,13164.676607590001,30848.573928989994,53284.01945592001 2026-01-09,10:56:39.000,9,11145309,8845,0,1767956198,13164.669871279992,29003.048252819994,53284.005481680004 2026-01-09,10:56:40.000,9,11145332,8485,0,1767956199,13164.710289139992,28080.415823639996,53284.03343016 2026-01-09,10:56:41.000,9,11145351,8885,0,1767956200,13164.669871279992,31771.171112519994,53284.03343016 2026-01-09,10:56:43.000,9,11145304,8405,0,1767956202,13164.669871279992,33616.584002610005,53283.99849456001 2026-01-09,10:56:44.000,9,11145352,8485,0,1767956203,13164.642926039996,34539.2657757,53283.98452032 2026-01-09,10:56:45.000,9,11145325,8885,0,1767956204,13164.595771870001,29464.491351749995,53283.956571840004 2026-01-09,10:56:46.000,9,11145358,8565,0,1767956205,13164.575562940001,29925.765271559998,53283.92862336001 2026-01-09,10:56:47.000,9,11145352,8685,0,1767956206,13164.602508179996,32693.852885610002,53283.91464912 2026-01-09,10:56:48.000,9,11145354,7525,0,1767956207,13164.595771870001,29003.062351080007,53283.92862336001 2026-01-09,10:56:49.000,9,11145310,8325,0,1767956208,13164.55535401,26696.333246399998,53284.005481680004 2026-01-09,10:56:50.000,9,11145337,9005,0,1767956209,13164.528408769991,27618.986822970008,53283.92862336001 2026-01-09,10:56:51.000,9,11145347,8045,0,1767956210,13164.51493615,29925.715927650002,53283.93561048 2026-01-09,10:56:52.000,9,11145361,8845,0,1767956211,13164.487990909991,32693.768296049995,53283.92163624 2026-01-09,10:56:54.000,9,11145347,8485,0,1767956213,13164.42736411999,34539.16708788001,53283.91464912 2026-01-09,10:56:55.000,9,11145320,8245,0,1767956214,13164.481254599996,26696.192263799996,53283.83080368001 2026-01-09,10:56:56.000,9,11145372,8445,0,1767956215,13164.43410043,31770.987835139997,53283.858752160006 2026-01-09,10:56:57.000,9,11145313,9005,0,1767956216,13164.39368257,31309.622276640002,53283.82381656 2026-01-09,10:56:58.000,9,11145373,8605,0,1767956217,13164.42736411999,27157.43798709,53283.92862336001 2026-01-09,10:56:59.000,9,11145337,8925,0,1767956218,13164.461045669996,28541.421876509994,53283.90067488001 2026-01-09,10:57:00.000,9,11145316,8485,0,1767956219,13164.400418879995,26696.037182939996,53283.858752160006 2026-01-09,10:57:01.000,9,11145322,8165,0,1767956220,13164.42736411999,33616.062366989994,53283.85176504001 2026-01-09,10:57:02.000,9,11145334,8605,0,1767956221,13164.37347364,28079.88008976,53283.86573928 2026-01-09,10:57:03.000,9,11145371,8845,0,1767956222,13164.39368257,29925.321176369995,53283.83080368001 2026-01-09,10:57:05.000,9,11145388,6965,0,1767956224,13164.360001019995,30386.58099792,53283.86573928 2026-01-09,10:57:06.000,9,11145377,8805,0,1767956225,13164.34652839999,31309.241623619993,53283.87971352001 2026-01-09,10:57:07.000,9,11145384,7405,0,1767956226,13164.38694625999,31309.192279709998,53283.81682944 2026-01-09,10:57:08.000,9,11145379,8125,0,1767956227,13164.380209949995,31309.114739280005,53283.81682944 2026-01-09,10:57:09.000,9,11145378,7445,0,1767956228,13164.35326471,30386.39772054,53283.837790800004 2026-01-09,10:57:10.000,9,11145329,8685,0,1767956229,13164.28590160999,27156.95864625,53283.907662000005 2026-01-09,10:57:11.000,9,11145331,8805,0,1767956230,13164.299374229995,28079.548780650002,53283.80285520001 2026-01-09,10:57:12.000,9,11145367,9125,0,1767956231,13164.26569267999,31770.261774750004,53283.80285520001 2026-01-09,10:57:13.000,9,11145347,7885,0,1767956232,13164.23201113,29463.525620939996,53283.8727264 2026-01-09,10:57:14.000,9,11145267,8925,0,1767956233,13164.20506588999,35922.32622909,53283.82381656 2026-01-09,10:57:16.000,9,11145351,8485,0,1767956235,13164.20506588999,28079.344355880006,53283.79586808 2026-01-09,10:57:17.000,9,11145348,7484,0,1767956236,13164.178120649995,30847.424920799996,53283.80285520001 2026-01-09,10:57:18.000,9,11145267,8685,0,1767956237,13164.117493859994,28079.287962839997,53283.82381656 2026-01-09,10:57:19.000,9,11145331,8725,0,1767956238,13164.10402123999,31308.67769322,53283.82381656 2026-01-09,10:57:20.000,9,11145319,9005,0,1767956239,13163.996240279994,28540.56188265,53283.76093248001 2026-01-09,10:57:21.000,9,11145368,8485,0,1767956240,13163.962558729989,28079.189275020006,53283.70503552 2026-01-09,10:57:22.000,9,11145272,8645,0,1767956241,13163.915404559993,29001.807605940005,53283.7679196 2026-01-09,10:57:23.000,9,11145311,8765,0,1767956242,13163.888459319998,34076.6313738,53283.72599688 2026-01-09,10:57:24.000,9,11145250,8365,0,1767956243,13163.814359909993,26233.811630580007,53283.71900976 2026-01-09,10:57:25.000,9,11145291,9125,0,1767956244,13163.753733119993,24388.433986140008,53283.642151440006 2026-01-09,10:57:27.000,9,11145277,8685,0,1767956246,13163.693106329993,28079.062390680003,53283.67708704 2026-01-09,10:57:28.000,9,11145283,7805,0,1767956247,13163.625743229997,29924.369543819994,53283.68407416001 2026-01-09,10:57:29.000,9,11145279,8845,0,1767956248,13163.605534299997,26233.607205809996,53283.670099920004 2026-01-09,10:57:30.000,9,11145248,8485,0,1767956249,13163.605534299997,33615.089587049995,53283.60022872 2026-01-09,10:57:31.000,9,11145285,8845,0,1767956250,13163.592061679992,24849.630365520003,53283.642151440006 2026-01-09,10:57:32.000,9,11145339,8685,0,1767956251,13163.578589060002,26694.937518659994,53283.60721584 2026-01-09,10:57:33.000,9,11145272,8285,0,1767956252,13163.558380130002,27156.211438469996,53283.56529312001 2026-01-09,10:57:34.000,9,11145366,8445,0,1767956253,13163.504489649997,30846.868039530003,53283.54433176001 2026-01-09,10:57:35.000,9,11145288,8605,0,1767956254,13163.484280719997,29462.764314900007,53283.558306 2026-01-09,10:57:36.000,9,11145324,8325,0,1767956255,13163.470808099992,28540.054345290002,53283.56529312001 2026-01-09,10:57:38.000,9,11145300,8525,0,1767956257,13163.450599169992,26694.599160419995,53283.53734464 2026-01-09,10:57:39.000,9,11145307,9045,0,1767956258,13163.410181309991,30385.255761480003,53283.58625448 2026-01-09,10:57:40.000,9,11145284,8645,0,1767956259,13163.443862859996,27617.182245689997,53283.57926736 2026-01-09,10:57:41.000,9,11145273,9285,0,1767956260,13163.423653929996,29923.83380994,53283.54433176001 2026-01-09,10:57:42.000,9,11145360,8525,0,1767956261,13163.403444999996,25310.403797100007,53283.57926736 2026-01-09,10:57:43.000,9,11145351,9005,0,1767956262,13163.369763449991,29462.411858399995,53283.55131888 2026-01-09,10:57:44.000,9,11145354,8485,0,1767956263,13163.403444999996,29462.3413671,53283.474460560006 2026-01-09,10:57:45.000,9,11145314,8365,0,1767956264,13163.3360819,28539.666643139994,53283.49542192001 2026-01-09,10:57:46.000,9,11145341,9005,0,1767956265,13163.3360819,29000.947612079995,53283.53035752 2026-01-09,10:57:47.000,9,11145328,8445,0,1767956266,13163.342818209996,34998.34036695,53283.51638328001 2026-01-09,10:57:49.000,9,11145291,8085,0,1767956268,13163.302400349996,30846.226568700004,53283.4884348 2026-01-09,10:57:50.000,9,11145330,8645,0,1767956269,13163.29566404,33152.85698556001,53283.46048632 2026-01-09,10:57:51.000,9,11145327,8685,0,1767956270,13163.27545511,32691.604213140003,53283.46048632 2026-01-09,10:57:52.000,9,11145317,8925,0,1767956271,13163.26871879999,31307.641471109993,53283.51638328001 2026-01-09,10:57:53.000,9,11145360,8285,0,1767956272,13163.25524618,29000.877120780002,53283.53734464 2026-01-09,10:57:54.000,9,11145323,8805,0,1767956273,13163.24850986999,32691.660606179998,53283.53035752 2026-01-09,10:57:55.000,9,11145275,8805,0,1767956274,13163.261982489996,36382.4017968,53283.43952496 2026-01-09,10:57:56.000,9,11145389,8925,0,1767956275,13163.24850986999,31768.964734830006,53283.474460560006 2026-01-09,10:57:57.000,9,11145357,8805,0,1767956276,13163.261982489996,33153.033213810006,53283.49542192001 2026-01-09,10:57:58.000,9,11145346,8165,0,1767956277,13163.24850986999,26694.303096960008,53283.46747344001 2026-01-09,10:58:00.000,9,11145300,8285,0,1767956279,13163.24850986999,28539.673692270007,53283.4884348 2026-01-09,10:58:01.000,9,11145315,8125,0,1767956280,13163.261982489996,27617.048312219995,53283.44651208001 2026-01-09,10:58:02.000,9,11145287,8965,0,1767956281,13163.24850986999,25771.64247126,53283.46048632 2026-01-09,10:58:03.000,9,11145299,7805,0,1767956282,13163.221564629996,30385.030189319994,53283.48144768 2026-01-09,10:58:04.000,9,11145274,8405,0,1767956283,13163.25524618,33614.455165349995,53283.474460560006 2026-01-09,10:58:05.000,9,11145350,7605,0,1767956284,13163.23503725,24848.981845560003,53283.46048632 2026-01-09,10:58:06.000,9,11145344,8445,0,1767956285,13163.201355699995,36382.39474767,53283.39061512 2026-01-09,10:58:07.000,9,11145278,7605,0,1767956286,12825.42256336999,30384.95969802,53283.54433176001 2026-01-09,10:58:08.000,9,11145324,8445,0,1767956287,13163.160937839995,29000.982857730007,53283.502409040004 2026-01-09,10:58:09.000,9,11145344,8325,0,1767956288,13163.120519979995,30846.402796950002,53283.46048632 2026-01-09,10:58:11.000,9,11145308,7605,0,1767956290,13163.07336581,29923.685778209998,53283.42555072001 2026-01-09,10:58:12.000,9,11145352,8485,0,1767956291,13163.059893189995,29000.975808600007,53283.48144768 2026-01-09,10:58:13.000,9,11145307,8165,0,1767956292,13163.01273902,29462.306121450005,53283.453499200004 2026-01-09,10:58:14.000,9,11145310,8365,0,1767956293,13162.96558484999,28078.30813377,53283.453499200004 2026-01-09,10:58:15.000,9,11145305,8685,0,1767956294,13162.91169437,32691.709950090008,53283.44651208001 2026-01-09,10:58:16.000,9,11145284,8645,0,1767956295,13162.878012819994,29462.3413671,53283.43253784 2026-01-09,10:58:17.000,9,11145291,8965,0,1767956296,13162.857803889994,33153.08960685,53283.43253784 2026-01-09,10:58:18.000,9,11145295,8805,0,1767956297,13162.830858649999,30385.044287580007,53283.36965376 2026-01-09,10:58:19.000,9,11145245,8685,0,1767956298,13162.790440789999,28539.77238009,53283.42555072001 2026-01-09,10:58:20.000,9,11145333,8645,0,1767956299,13162.696132449993,27155.746195889995,53283.43253784 2026-01-09,10:58:22.000,9,11145324,8245,0,1767956301,13162.669187209998,31769.17620873,53283.46048632 2026-01-09,10:58:23.000,9,11145250,8485,0,1767956302,13162.709605069998,29462.51759535,53283.42555072001 2026-01-09,10:58:24.000,9,11145239,7965,0,1767956303,13162.662450899988,34075.905313409996,53283.39760224001 2026-01-09,10:58:25.000,9,11145318,7685,0,1767956304,13162.655714589993,28078.420919850003,53283.39061512 2026-01-09,10:58:26.000,9,11145277,9045,0,1767956305,13162.642241969988,34537.17923322,53283.39760224001 2026-01-09,10:58:27.000,9,11145295,8925,0,1767956306,13162.648978279998,34537.17218409,53283.334718160004 2026-01-09,10:58:28.000,9,11145281,8965,0,1767956307,13162.675923519993,30846.557877810003,53283.334718160004 2026-01-09,10:58:29.000,9,11145309,8605,0,1767956308,13162.655714589993,29923.876104719995,53283.41157648 2026-01-09,10:58:30.000,9,11145233,8765,0,1767956309,13162.655714589993,34998.65052867,53283.36266664 2026-01-09,10:58:31.000,9,11145340,8405,0,1767956310,13162.662450899988,27617.15404917,53283.36965376 2026-01-09,10:58:33.000,9,11145236,8405,0,1767956312,13162.635505659993,29923.854957329997,53283.36266664 2026-01-09,10:58:34.000,9,11145236,7445,0,1767956313,13162.642241969988,33614.624344469994,53283.34869240001 2026-01-09,10:58:35.000,9,11145301,9045,0,1767956314,13162.648978279998,29001.243675539998,53283.306769680006 2026-01-09,10:58:36.000,9,11145262,8405,0,1767956315,13162.622033039988,29923.847908199998,53283.334718160004 2026-01-09,10:58:37.000,9,11145276,8645,0,1767956316,13162.615296729993,31307.88819066,53283.37664088001 2026-01-09,10:58:38.000,9,11145320,8525,0,1767956317,13162.581615179988,30385.26985974,53283.37664088001 2026-01-09,10:58:39.000,9,11145267,8965,0,1767956318,12824.816295470002,36382.71900765,53283.37664088001 2026-01-09,10:58:40.000,9,11145318,8525,0,1767956319,13162.581615179988,34998.63643041,53283.383628 2026-01-09,10:58:41.000,9,11145333,8925,0,1767956320,13162.595087799993,31307.972780220007,53283.32773104001 2026-01-09,10:58:42.000,9,11145301,8965,0,1767956321,13162.561406250003,27617.31617916,53283.29279544 2026-01-09,10:58:44.000,9,11145322,8125,0,1767956323,13162.581615179988,29462.651528820003,53283.36266664 2026-01-09,10:58:45.000,9,11145290,8005,0,1767956324,13162.588351489998,27155.915375009994,53283.34869240001 2026-01-09,10:58:46.000,9,11145297,9005,0,1767956325,13162.595087799993,30846.59312346,53283.355679520006 2026-01-09,10:58:47.000,9,11145298,8405,0,1767956326,13162.622033039988,33614.70893403,53283.34869240001 2026-01-09,10:58:48.000,9,11145312,8565,0,1767956327,13162.622033039988,29001.278921189994,53283.306769680006 2026-01-09,10:58:49.000,9,11145202,8525,0,1767956328,13162.568142559998,29923.96774341,53283.32773104001 2026-01-09,10:58:50.000,9,11145261,8205,0,1767956329,13162.622033039988,29923.96774341,53283.34170528 2026-01-09,10:58:51.000,9,11145314,8405,0,1767956330,13162.635505659993,32691.93552225,53283.37664088001 2026-01-09,10:58:52.000,9,11145307,9165,0,1767956331,13162.622033039988,26694.599160419995,53283.404589360005 2026-01-09,10:58:53.000,9,11145314,8125,0,1767956332,13162.622033039988,26694.52866912,53283.383628 2026-01-09,10:58:55.000,9,11145304,8285,0,1767956334,13162.608560419998,30385.192319309994,53283.34170528 2026-01-09,10:58:56.000,9,11145319,8845,0,1767956335,13162.568142559998,33614.56795143,53283.36266664 2026-01-09,10:58:57.000,9,11145346,8405,0,1767956336,13162.554669939993,33153.21649119,53283.37664088001 2026-01-09,10:58:58.000,9,11145254,8365,0,1767956337,13162.588351489998,34075.926460799994,53283.41157648 2026-01-09,10:58:59.000,9,11145263,8965,0,1767956338,13162.561406250003,34075.813674720004,53283.37664088001 2026-01-09,10:59:00.000,9,11145290,7405,0,1767956339,13162.554669939993,28078.343379419995,53283.383628 2026-01-09,10:59:01.000,9,11145269,9125,0,1767956340,13162.568142559998,29000.996955990006,53283.48144768 2026-01-09,10:59:02.000,9,11145315,8165,0,1767956341,13162.541197320003,30385.12182801,53283.39760224001 2026-01-09,10:59:03.000,9,11145279,8885,0,1767956342,13162.514252079993,29923.728072989994,53283.4185636 2026-01-09,10:59:04.000,9,11145307,8045,0,1767956343,13162.473834219993,29462.447104050007,53283.48144768 2026-01-09,10:59:06.000,9,11145338,8045,0,1767956345,13162.440152670002,31307.72606067,53283.4185636 2026-01-09,10:59:07.000,9,11145343,8885,0,1767956346,13162.426680049997,29923.692827339997,53283.36266664 2026-01-09,10:59:08.000,9,11145266,7405,0,1767956347,13162.413207429992,33153.07550859,53283.36965376 2026-01-09,10:59:09.000,9,11145326,8605,0,1767956348,13162.379525880002,32230.379637239996,53283.383628 2026-01-09,10:59:10.000,9,11145328,8645,0,1767956349,13162.372789569992,35921.08558221,53283.36965376 2026-01-09,10:59:11.000,9,11145310,8485,0,1767956350,13162.352580639992,26233.022128020006,53283.4185636 2026-01-09,10:59:12.000,9,11145305,8125,0,1767956351,13162.359316950002,23926.27187595,53283.44651208001 2026-01-09,10:59:13.000,9,11145289,8685,0,1767956352,13162.345844329997,26232.972784109996,53283.49542192001 2026-01-09,10:59:14.000,9,11145268,8325,0,1767956353,13162.345844329997,28078.272888120002,53283.43253784 2026-01-09,10:59:15.000,9,11145348,8525,0,1767956354,13162.339108020002,26694.23965479,53283.453499200004 2026-01-09,10:59:17.000,9,11145272,8285,0,1767956356,13162.332371709992,31307.599176329997,53283.523370400006 2026-01-09,10:59:18.000,9,11145307,8925,0,1767956357,13162.325635399997,34075.609249949994,53283.46048632 2026-01-09,10:59:19.000,9,11145272,8485,0,1767956358,13162.366053259997,30384.825764549998,53283.50939616 2026-01-09,10:59:20.000,9,11145347,9125,0,1767956359,13162.339108020002,26232.75426108,53283.43952496 2026-01-09,10:59:21.000,9,11145300,8645,0,1767956360,13162.352580639992,32230.15406508,53283.46048632 2026-01-09,10:59:22.000,9,11145298,8805,0,1767956361,13162.392998499992,28539.398776200003,53283.523370400006 2026-01-09,10:59:23.000,9,11145297,8885,0,1767956362,13162.379525880002,29923.396763879995,53283.46048632 2026-01-09,10:59:24.000,9,11145296,8485,0,1767956363,13162.345844329997,32230.02013161,53283.53035752 2026-01-09,10:59:25.000,9,11145247,9125,0,1767956364,13162.339108020002,24848.650536450004,53283.50939616 2026-01-09,10:59:26.000,9,11145306,8525,0,1767956365,13162.291953849992,28077.98387379,53283.43253784 2026-01-09,10:59:28.000,9,11145241,8005,0,1767956367,13162.217854440001,28539.328284899995,53283.51638328001 2026-01-09,10:59:29.000,9,11145278,8485,0,1767956368,13162.163963959996,30846.11378262,53283.44651208001 2026-01-09,10:59:30.000,9,11145284,8365,0,1767956369,13162.09660086,27155.372592,53283.46048632 2026-01-09,10:59:31.000,9,11145319,9125,0,1767956370,13162.069655619991,31307.345407650006,53283.502409040004 2026-01-09,10:59:32.000,9,11145324,8485,0,1767956371,13161.99555621,25771.339358669997,53283.55131888 2026-01-09,10:59:33.000,9,11145310,8445,0,1767956372,13161.98881989999,35920.77542049,53283.46747344001 2026-01-09,10:59:34.000,9,11145318,8565,0,1767956373,13161.90798417999,30846.015094799994,53283.51638328001 2026-01-09,10:59:35.000,9,11145361,8965,0,1767956374,13161.97534728,31768.753260929996,53283.48144768 2026-01-09,10:59:36.000,9,11145269,8805,0,1767956375,13161.89451156,27616.695855719998,53283.474460560006 2026-01-09,10:59:37.000,9,11145326,8445,0,1767956376,13161.90798417999,30846.141979139997,53283.4185636 2026-01-09,10:59:39.000,9,11145265,8845,0,1767956378,13161.92819310999,31307.41589895,53283.46048632 2026-01-09,10:59:40.000,9,11145269,9125,0,1767956379,13161.88777524999,33152.89928034,53283.46048632 2026-01-09,10:59:41.000,9,11145315,8845,0,1767956380,13161.921456799995,30846.177224789993,53283.4185636 2026-01-09,10:59:42.000,9,11145257,8805,0,1767956381,13161.87430263,33152.80764165,53283.44651208001 2026-01-09,10:59:43.000,9,11145301,8845,0,1767956382,13161.921456799995,28078.174200299996,53283.453499200004 2026-01-09,10:59:44.000,9,11145315,8845,0,1767956383,13161.89451156,31308.177204990003,53283.4185636 2026-01-09,10:59:45.000,9,11145262,8365,0,1767956384,13161.86756631999,29462.242679279996,53283.42555072001 2026-01-09,10:59:46.000,9,11145329,8805,0,1767956385,13161.86756631999,29923.565942999994,53283.46048632 2026-01-09,10:59:47.000,9,11145338,8365,0,1767956386,13161.8540937,34536.953661060004,53283.4884348 2026-01-09,10:59:48.000,9,11145370,8605,0,1767956387,12824.10898292,27616.893231359994,53283.49542192001 2026-01-09,10:59:50.000,9,11145301,8965,0,1767956389,13161.75304905,29000.940562949996,53283.44651208001 2026-01-09,10:59:51.000,9,11145287,8685,0,1767956390,13161.73284012,27155.626360680006,53283.41157648 2026-01-09,10:59:52.000,9,11145255,8765,0,1767956391,13161.73284012,34998.403809120005,53283.39760224001 2026-01-09,10:59:53.000,9,11145343,8885,0,1767956392,13161.719367499994,32230.457177670003,53283.37664088001 2026-01-09,10:59:54.000,9,11145301,9045,0,1767956393,13161.69242226,32691.80158878,53283.46048632 2026-01-09,10:59:55.000,9,11145323,9125,0,1767956394,13161.69242226,34075.87711689,53283.41157648 2026-01-09,10:59:56.000,9,11145313,8645,0,1767956395,13161.68568594999,32691.94257138,53283.39061512 2026-01-09,10:59:57.000,9,11145271,8765,0,1767956396,13161.73284012,27617.231589600007,53283.453499200004 2026-01-09,10:59:58.000,9,11145342,8285,0,1767956397,13161.719367499994,28078.5971481,53283.36965376 2026-01-09,10:59:59.000,9,11145354,8525,0,1767956398,13161.74631273999,28539.962706599996,53283.4185636 2026-01-09,11:00:01.000,9,11145321,8845,0,1767956400,13161.77325798,30385.347400169994,53283.48144768 2026-01-09,11:00:02.000,9,11145328,7405,0,1767956401,13161.78673059999,29462.764314900007,53283.44651208001 2026-01-09,11:00:03.000,9,11145287,7965,0,1767956402,13161.81367584,31308.184254120002,53283.453499200004 2026-01-09,11:00:04.000,9,11145316,8445,0,1767956403,13161.84735738999,27156.126848910004,53283.4185636 2026-01-09,11:00:05.000,9,11145252,7765,0,1767956404,13161.860830009995,31308.275892809994,53283.37664088001 2026-01-09,11:00:06.000,9,11145272,8685,0,1767956405,13161.961874659995,24849.524628569998,53283.383628 2026-01-09,11:00:07.000,9,11145345,8725,0,1767956406,13161.982083589995,30847.037218650003,53283.4884348 2026-01-09,11:00:08.000,9,11145368,7365,0,1767956407,13162.03597407,28079.020095900007,53283.474460560006 2026-01-09,11:00:09.000,9,11145292,7484,0,1767956408,13162.069655619991,32231.218483710007,53283.46048632 2026-01-09,11:00:10.000,9,11145303,8005,0,1767956409,13162.056183,30385.9183797,53283.43952496 2026-01-09,11:00:12.000,9,11145350,8165,0,1767956411,13162.069655619991,32692.725024810003,53283.4185636 2026-01-09,11:00:13.000,9,11145329,8725,0,1767956412,13162.022501449996,28540.780405679994,53283.4884348 2026-01-09,11:00:14.000,9,11145304,8285,0,1767956413,13162.022501449996,27618.140927369997,53283.453499200004 2026-01-09,11:00:15.000,9,11145288,8485,0,1767956414,13161.961874659995,31309.02310059,53283.4185636 2026-01-09,11:00:16.000,9,11145323,7965,0,1767956415,13161.97534728,33615.879089609996,53283.43952496 2026-01-09,11:00:17.000,9,11145274,7325,0,1767956416,13161.95513835,30847.777377299994,53283.39760224001 2026-01-09,11:00:18.000,9,11145313,9125,0,1767956417,13161.96861096999,30847.918359899995,53283.36266664 2026-01-09,11:00:19.000,9,11145376,8165,0,1767956418,13161.99555621,29463.97676526,53283.34869240001 2026-01-09,11:00:20.000,9,11145259,7885,0,1767956419,13161.92819310999,30386.74312791,53283.37664088001 2026-01-09,11:00:21.000,9,11145327,7965,0,1767956420,13161.94840203999,32232.212411040004,53283.39760224001 2026-01-09,11:00:23.000,9,11145298,8285,0,1767956422,13161.89451156,29464.188239159994,53283.4185636 2026-01-09,11:00:24.000,9,11145321,8885,0,1767956423,13161.92819310999,29002.907270220006,53283.383628 2026-01-09,11:00:25.000,9,11145263,7805,0,1767956424,13161.93492942,29464.371516540006,53283.355679520006 2026-01-09,11:00:26.000,9,11145290,8245,0,1767956425,13161.92819310999,32693.838787350003,53283.34869240001 2026-01-09,11:00:27.000,9,11145298,8285,0,1767956426,13161.881038939995,29003.14694064,53283.404589360005 2026-01-09,11:00:28.000,9,11145316,8445,0,1767956427,13161.88777524999,31771.354389900007,53283.4185636 2026-01-09,11:00:29.000,9,11145321,8925,0,1767956428,13161.840621079995,34078.18218240001,53283.355679520006 2026-01-09,11:00:30.000,9,11145324,8525,0,1767956429,13161.83388477,30387.51148308,53283.43952496 2026-01-09,11:00:31.000,9,11145348,8485,0,1767956430,13161.87430263,28080.754181879995,53283.34869240001 2026-01-09,11:00:32.000,9,11145345,8285,0,1767956431,13161.87430263,28542.183182549998,53283.383628 2026-01-09,11:00:34.000,9,11145314,7445,0,1767956433,13161.86756631999,27158.326177470008,53283.34170528 2026-01-09,11:00:35.000,9,11145313,9125,0,1767956434,13161.881038939995,35001.42788589001,53283.34170528 2026-01-09,11:00:36.000,9,11145339,8085,0,1767956435,13161.87430263,30849.349333289996,53283.36266664 2026-01-09,11:00:37.000,9,11145284,7484,0,1767956436,13161.87430263,31772.136843329994,53283.383628 2026-01-09,11:00:38.000,9,11145310,8285,0,1767956437,13161.8540937,34540.36543998,53283.39760224001 2026-01-09,11:00:39.000,9,11145278,8405,0,1767956438,13161.84735738999,28081.49434053,53283.42555072001 2026-01-09,11:00:40.000,9,11145283,8925,0,1767956439,13161.84735738999,34079.21840451,53283.39760224001 2026-01-09,11:00:41.000,9,11145334,7565,0,1767956440,13161.840621079995,35463.329178269996,53283.34869240001 2026-01-09,11:00:42.000,9,11145340,8485,0,1767956441,13161.840621079995,35001.95657064,53283.39760224001 2026-01-09,11:00:43.000,9,11145348,8445,0,1767956442,13161.840621079995,29004.507422730007,53283.36965376 2026-01-09,11:00:45.000,9,11145334,7445,0,1767956444,13161.881038939995,31772.792412420007,53283.383628 2026-01-09,11:00:46.000,9,11145317,9045,0,1767956445,13161.92819310999,30850.068344550004,53283.383628 2026-01-09,11:00:47.000,9,11145343,8845,0,1767956446,12824.135928159994,27620.643368520003,53283.29978256001 2026-01-09,11:00:48.000,9,11145346,8285,0,1767956447,13161.941665729995,32695.62221724,53283.32074392 2026-01-09,11:00:49.000,9,11145353,9125,0,1767956448,13161.90798417999,32695.586971590004,53283.36266664 2026-01-09,11:00:50.000,9,11145342,8285,0,1767956449,13161.90798417999,27159.298957410007,53283.355679520006 2026-01-09,11:00:51.000,9,11145352,8405,0,1767956450,13161.91472049,29927.562799709995,53283.355679520006 2026-01-09,11:00:52.000,9,11145308,8765,0,1767956451,13161.921456799995,29466.091504259995,53283.39760224001 2026-01-09,11:00:53.000,9,11145345,9365,0,1767956452,13161.91472049,32695.671561149997,53283.36965376 2026-01-09,11:00:54.000,9,11145315,8845,0,1767956453,13161.860830009995,31311.694720860003,53283.383628 2026-01-09,11:00:56.000,9,11145312,8285,0,1767956455,13161.82714845999,32695.699757669994,53283.42555072001 2026-01-09,11:00:57.000,9,11145240,8525,0,1767956456,13161.779994289995,30850.357358880006,53283.34170528 2026-01-09,11:00:58.000,9,11145348,8445,0,1767956457,13161.739576429994,32695.826642009997,53283.334718160004 2026-01-09,11:00:59.000,9,11145326,8565,0,1767956458,13161.74631273999,29466.239535989997,53283.383628 2026-01-09,11:01:00.000,9,11145322,8485,0,1767956459,13161.70589487999,31773.060279359997,53283.34869240001 2026-01-09,11:01:01.000,9,11145328,8565,0,1767956460,13161.72610380999,28543.522517250007,53283.32773104001 2026-01-09,11:01:02.000,9,11145347,9045,0,1767956461,13161.719367499994,34079.82462969,53283.44651208001 2026-01-09,11:01:03.000,9,11145370,8565,0,1767956462,13161.699158569994,30389.027046029994,53283.39061512 2026-01-09,11:01:04.000,9,11145288,8605,0,1767956463,13161.699158569994,29004.923321399998,53283.383628 2026-01-09,11:01:05.000,9,11145323,8805,0,1767956464,13161.70589487999,27620.798449380003,53283.355679520006 2026-01-09,11:01:07.000,9,11145271,8685,0,1767956466,13161.658740709994,30389.005898639996,53283.36266664 2026-01-09,11:01:08.000,9,11145358,8405,0,1767956467,13161.611586539999,29004.930370529997,53283.27183408 2026-01-09,11:01:09.000,9,11145328,8605,0,1767956468,13161.564432369989,30389.019996899995,53283.27183408 2026-01-09,11:01:10.000,9,11145285,9125,0,1767956469,13161.517278199994,29004.923321399998,53283.25087272 2026-01-09,11:01:11.000,9,11145368,8285,0,1767956470,13161.443178789988,30850.322113229995,53283.27183408 2026-01-09,11:01:12.000,9,11145333,9005,0,1767956471,13161.396024619993,32695.664512019997,53283.22292424 2026-01-09,11:01:13.000,9,11145331,8925,0,1767956472,13161.355606759993,30850.223425410004,53283.236898480005 2026-01-09,11:01:14.000,9,11145308,8325,0,1767956473,13161.315188899993,25775.329166249998,53283.20895000001 2026-01-09,11:01:15.000,9,11145310,8685,0,1767956474,13161.254562109993,32234.390592209995,53283.2438856 2026-01-09,11:01:16.000,9,11145327,9085,0,1767956475,13161.220880560002,33157.0723653,53283.22991136001 2026-01-09,11:01:18.000,9,11145302,8085,0,1767956477,13161.086154359997,31311.56783652,53283.22292424 2026-01-09,11:01:19.000,9,11145314,8445,0,1767956478,13161.052472809992,26236.62423345,53283.15305304 2026-01-09,11:01:20.000,9,11145311,9085,0,1767956479,13161.005318639996,30850.27276932,53283.167027280004 2026-01-09,11:01:21.000,9,11145341,8805,0,1767956480,13160.944691849996,28543.501369859994,53283.16004016001 2026-01-09,11:01:22.000,9,11145381,8845,0,1767956481,13160.87732875,31311.56078739,53283.09715608 2026-01-09,11:01:23.000,9,11145347,8525,0,1767956482,13160.850383509991,32234.284855260004,53283.08318184 2026-01-09,11:01:24.000,9,11145345,8885,0,1767956483,13160.73586624,30388.857866909995,53283.069207600005 2026-01-09,11:01:25.000,9,11145351,8925,0,1767956484,13160.65503052,32695.664512019997,53283.04125912001 2026-01-09,11:01:26.000,9,11145380,8365,0,1767956485,13160.5741948,29466.19019208,53283.02728488 2026-01-09,11:01:27.000,9,11145386,8485,0,1767956486,13160.520304319994,27620.713859819996,53282.95741368 2026-01-09,11:01:29.000,9,11145331,8885,0,1767956488,13160.42599597999,32234.306002650002,53282.9294652 2026-01-09,11:01:30.000,9,11145372,8365,0,1767956489,13160.345160259989,31311.511443480005,53282.901516720005 2026-01-09,11:01:31.000,9,11145363,8765,0,1767956490,13160.311478709998,35463.78032259,53282.84561976001 2026-01-09,11:01:32.000,9,11145357,8965,0,1767956491,13160.244115609989,33157.00892312999,53282.803697040006 2026-01-09,11:01:33.000,9,11145367,8805,0,1767956492,13160.176752509993,29927.52050493,53282.74780008 2026-01-09,11:01:34.000,9,11145351,8725,0,1767956493,13160.089180479998,34079.82462969,53282.74780008 2026-01-09,11:01:35.000,9,11145307,8765,0,1767956494,13160.001608450002,26698.06028325,53282.684916000006 2026-01-09,11:01:36.000,9,11145351,9045,0,1767956495,13159.880354870002,33157.142856599996,53282.62203192 2026-01-09,11:01:37.000,9,11145301,8925,0,1767956496,13159.812991769992,29004.951517919995,53282.60805768001 2026-01-09,11:01:38.000,9,11145320,8525,0,1767956497,13159.752364979991,31311.708819120002,53282.5451736 2026-01-09,11:01:40.000,9,11145232,8485,0,1767956499,13159.523330439995,32234.517476549998,53282.468315280006 2026-01-09,11:01:41.000,9,11145320,8405,0,1767956500,13159.422285789995,29927.781322740004,53282.48228952 2026-01-09,11:01:42.000,9,11145296,8605,0,1767956501,13159.38860423999,25775.561787540006,53282.39145696001 2026-01-09,11:01:43.000,9,11145298,8525,0,1767956502,13159.32797744999,32234.64436089,53282.37049560001 2026-01-09,11:01:44.000,9,11145340,8405,0,1767956503,13159.24714172999,30850.512439740007,53282.328572880004 2026-01-09,11:01:45.000,9,11145317,8845,0,1767956504,13159.179778629994,31773.34224456,53282.28665016 2026-01-09,11:01:46.000,9,11145346,8245,0,1767956505,13159.139360769994,29005.120697039994,53282.25171456001 2026-01-09,11:01:47.000,9,11145334,8445,0,1767956506,13159.058525049993,25314.365408159996,53282.230753200005 2026-01-09,11:01:48.000,9,11145370,8525,0,1767956507,13158.991161949998,29466.549697709997,53282.1958176 2026-01-09,11:01:49.000,9,11145274,8485,0,1767956508,13158.910326229998,28082.530562640008,53282.132933520006 2026-01-09,11:01:51.000,9,11145336,8445,0,1767956510,13158.735182169992,29927.99984577,53282.04210096 2026-01-09,11:01:52.000,9,11145308,8765,0,1767956511,13158.674555379992,30850.780306679997,53281.95825552001 2026-01-09,11:01:53.000,9,11145381,8925,0,1767956512,13158.539829180001,32696.348277629993,53281.86043584 2026-01-09,11:01:54.000,9,11145276,8365,0,1767956513,13158.465729769996,29466.866908559998,53281.825500240004 2026-01-09,11:01:55.000,9,11145320,8445,0,1767956514,13158.37815774,32235.060259560007,53281.76261616 2026-01-09,11:01:56.000,9,11145326,8285,0,1767956515,13158.2164863,34541.852806409996,53281.72069344001 2026-01-09,11:01:57.000,9,11145290,8525,0,1767956516,13158.142386889995,29928.30295836,53281.72069344001 2026-01-09,11:01:58.000,9,11145279,8965,0,1767956517,13158.02786961999,29928.324105749998,53281.61588664 2026-01-09,11:01:59.000,9,11145290,8365,0,1767956518,13157.933561279999,29005.578890489996,53281.57396392 2026-01-09,11:02:00.000,9,11145295,8885,0,1767956519,13157.825780319989,30389.78130294,53281.51806696 2026-01-09,11:02:02.000,9,11145265,8685,0,1767956521,13157.616954709993,29928.45099009,53281.44819576 2026-01-09,11:02:03.000,9,11145292,8485,0,1767956522,13157.509173749997,26237.533571220003,53281.38531168001 2026-01-09,11:02:04.000,9,11145254,8285,0,1767956523,13157.428338029997,30851.104566659997,53281.3573632 2026-01-09,11:02:05.000,9,11145275,8765,0,1767956524,13157.340766000001,30851.182107090004,53281.28749200001 2026-01-09,11:02:06.000,9,11145194,8525,0,1767956525,13157.21951242,30851.118664919995,53281.14774960001 2026-01-09,11:02:07.000,9,11145277,9125,0,1767956526,13157.084786219995,33157.9182609,53281.126788240006 2026-01-09,11:02:08.000,9,11145274,8525,0,1767956527,13156.95006001999,35003.38754403,53281.09883976001 2026-01-09,11:02:09.000,9,11145355,8805,0,1767956528,13156.84901536999,33157.9182609,53280.94512312 2026-01-09,11:02:10.000,9,11145323,8525,0,1767956529,13156.76817964999,29467.050185939996,53280.94512312 2026-01-09,11:02:11.000,9,11145321,8805,0,1767956530,13156.734498099999,29928.429842700003,53280.86127768001 2026-01-09,11:02:13.000,9,11145294,8485,0,1767956532,13156.539145109993,31773.962568000003,53280.67961256 2026-01-09,11:02:14.000,9,11145317,9125,0,1767956533,13156.417891529993,26237.639308169993,53280.68659968 2026-01-09,11:02:15.000,9,11145317,8725,0,1767956534,13156.397682599993,34542.28280334,53280.6586512 2026-01-09,11:02:16.000,9,11145319,8845,0,1767956535,13156.316846879992,32235.412716060004,53280.53288304 2026-01-09,11:02:17.000,9,11145288,8565,0,1767956536,13156.289901639997,28083.150886079995,53280.46999896 2026-01-09,11:02:18.000,9,11145293,8965,0,1767956537,13156.188856989997,28544.481198930007,53280.435063360004 2026-01-09,11:02:19.000,9,11145324,8325,0,1767956538,13156.121493890001,27621.855818879994,53280.42807624001 2026-01-09,11:02:20.000,9,11145276,8405,0,1767956539,13156.027185549996,31312.745041229995,53280.3442308 2026-01-09,11:02:21.000,9,11145330,8565,0,1767956540,13155.966558759996,27160.462063860003,53280.218462640005 2026-01-09,11:02:22.000,9,11145275,8805,0,1767956541,13155.926140899996,27621.855818879994,53280.148591440004 2026-01-09,11:02:24.000,9,11145280,8045,0,1767956543,13155.79815101,31774.195189289996,53280.10666872 2026-01-09,11:02:25.000,9,11145296,8285,0,1767956544,13155.73752422,32696.968601069995,53280.01583616 2026-01-09,11:02:26.000,9,11145375,9125,0,1767956545,13155.64995218999,31774.279778850003,53279.9599392 2026-01-09,11:02:27.000,9,11145254,8645,0,1767956546,13155.643215879994,28083.369409110004,53279.94596496001 2026-01-09,11:02:28.000,9,11145360,8405,0,1767956547,13155.58932539999,29006.121673500005,53279.89705512 2026-01-09,11:02:29.000,9,11145364,8485,0,1767956548,13155.555643849999,31774.32207363,53279.82718392001 2026-01-09,11:02:30.000,9,11145388,8245,0,1767956549,13155.495017059999,30390.25359465,53279.79923544 2026-01-09,11:02:31.000,9,11145309,8925,0,1767956550,13155.414181339998,33619.81250415,53279.72237712 2026-01-09,11:02:32.000,9,11145322,8285,0,1767956551,13155.373763479998,29928.880987020006,53279.63853168001 2026-01-09,11:02:33.000,9,11145284,8525,0,1767956552,13155.306400379988,32235.75812343,53279.62455744 2026-01-09,11:02:35.000,9,11145289,8805,0,1767956554,13155.225564660002,29006.368393049997,53279.55468624 2026-01-09,11:02:36.000,9,11145315,8805,0,1767956555,13155.164937870002,29006.431835220006,53279.47084080001 2026-01-09,11:02:37.000,9,11145336,8445,0,1767956556,13155.111047389997,26699.702730539997,53279.45686656 2026-01-09,11:02:38.000,9,11145278,8645,0,1767956557,13155.030211669997,31313.49224901,53279.366034 2026-01-09,11:02:39.000,9,11145373,8805,0,1767956558,13154.983057500001,31774.893053160005,53279.30314992001 2026-01-09,11:02:40.000,9,11145332,8445,0,1767956559,13154.983057500001,33620.46102411,53279.2961628 2026-01-09,11:02:41.000,9,11145297,8925,0,1767956560,13154.915694399991,32236.55467512,53279.191356 2026-01-09,11:02:42.000,9,11145353,8685,0,1767956561,13154.868540229996,29468.311980209997,53279.25424008001 2026-01-09,11:02:43.000,9,11145316,8365,0,1767956562,13154.807913439996,32698.075314479996,53279.27520144001 2026-01-09,11:02:44.000,9,11145252,8485,0,1767956563,13154.794440819991,30391.318013280004,53279.093536320004 2026-01-09,11:02:46.000,9,11145341,8805,0,1767956565,13154.787704509996,31775.633211809996,53279.07257496 2026-01-09,11:02:47.000,9,11145324,8205,0,1767956566,13154.787704509996,30852.97963524,53279.03065224 2026-01-09,11:02:48.000,9,11145345,9085,0,1767956567,13154.855067609991,28546.222334039994,53279.0516136 2026-01-09,11:02:49.000,9,11145323,8805,0,1767956568,13154.888749159996,29930.38245171,53279.02366512 2026-01-09,11:02:50.000,9,11145341,8565,0,1767956569,13154.935903329992,29930.467041270007,53278.96078104 2026-01-09,11:02:51.000,9,11145363,8885,0,1767956570,13154.996530119992,32237.414668979996,53278.995716640005 2026-01-09,11:02:52.000,9,11145348,8245,0,1767956571,13155.050420599997,32237.555651579998,53278.925845440004 2026-01-09,11:02:53.000,9,11145350,8365,0,1767956572,13155.144728940002,33160.399554660005,53279.044626480005 2026-01-09,11:02:54.000,9,11145350,8285,0,1767956573,13155.259246209993,29930.946382110007,53278.96078104 2026-01-09,11:02:55.000,9,11145327,9005,0,1767956574,13155.286191449988,28546.884952260007,53278.93981968001 2026-01-09,11:02:57.000,9,11145358,8285,0,1767956576,13155.441126579994,31315.367317590004,53278.91885832001 2026-01-09,11:02:58.000,9,11145354,8445,0,1767956577,13155.54890753999,28085.850702869997,53278.95379392 2026-01-09,11:02:59.000,9,11145369,8965,0,1767956578,13155.60953432999,32238.35220327,53278.96776816001 2026-01-09,11:03:00.000,9,11145322,8365,0,1767956579,13155.69037004999,33161.210204610004,53278.9118712 2026-01-09,11:03:01.000,9,11145307,8765,0,1767956580,13155.804887319995,29931.644245980002,53279.00270376 2026-01-09,11:03:02.000,9,11145341,8805,0,1767956581,13155.804887319995,33622.766089619996,53279.07257496 2026-01-09,11:03:03.000,9,11145365,8685,0,1767956582,13155.926140899996,29009.124602879994,53279.0516136 2026-01-09,11:03:04.000,9,11145361,8885,0,1767956583,13155.97329506999,29009.314929390006,53279.044626480005 2026-01-09,11:03:05.000,9,11145297,8885,0,1767956584,13156.128230199996,30854.988637290007,53279.10052344 2026-01-09,11:03:06.000,9,11145360,8325,0,1767956585,13156.188856989997,31777.881884279996,53279.15642040001 2026-01-09,11:03:08.000,9,11145320,8205,0,1767956587,13156.404418910002,27164.3249871,53279.163407520005 2026-01-09,11:03:09.000,9,11145321,8725,0,1767956588,13156.539145109993,28087.154791919995,53279.21930448 2026-01-09,11:03:10.000,9,11145253,8965,0,1767956589,13156.640189759994,25319.031932219994,53279.21930448 2026-01-09,11:03:11.000,9,11145301,8685,0,1767956590,13156.734498099999,30394.363237440004,53279.261227200004 2026-01-09,11:03:12.000,9,11145343,7925,0,1767956591,13156.822070129994,31317.235337039994,53279.35904688 2026-01-09,11:03:13.000,9,11145312,8485,0,1767956592,13156.97026894999,31778.854664219994,53279.33808552 2026-01-09,11:03:14.000,9,11145362,8445,0,1767956593,13157.07131359999,30394.835529150005,53279.449879440006 2026-01-09,11:03:15.000,9,11145271,8845,0,1767956594,13157.25993028,37777.19200251,53279.498789280005 2026-01-09,11:03:16.000,9,11145295,8805,0,1767956595,13157.408129099997,29933.794230629996,53279.56866048001 2026-01-09,11:03:17.000,9,11145338,8285,0,1767956596,13157.515910059992,30856.68042849,53279.61058320001 2026-01-09,11:03:19.000,9,11145305,7965,0,1767956598,13157.852725559998,29934.160785390006,53279.666480160005 2026-01-09,11:03:20.000,9,11145364,8405,0,1767956599,13157.960506519994,33164.10034791,53279.6804544 2026-01-09,11:03:21.000,9,11145333,8165,0,1767956600,13158.16933212999,26704.79925153,53279.79923544 2026-01-09,11:03:22.000,9,11145317,7885,0,1767956601,13158.27037677999,30857.519274959996,53279.8201968 2026-01-09,11:03:23.000,9,11145294,7245,0,1767956602,13158.4185756,26243.743854750006,53279.79923544 2026-01-09,11:03:24.000,9,11145306,8485,0,1767956603,13158.539829180001,29473.5494838,53279.91102936 2026-01-09,11:03:25.000,9,11145250,8365,0,1767956604,13158.654346449992,29935.105368810007,53279.9599392 2026-01-09,11:03:26.000,9,11145294,8405,0,1767956605,13158.789072649997,28089.65723307,53280.02282328001 2026-01-09,11:03:27.000,9,11145373,8045,0,1767956606,13158.890117299998,30858.174844049994,53280.04378464001 2026-01-09,11:03:28.000,9,11145342,7484,0,1767956607,13159.011370879998,33626.58671808,53280.09269448001 2026-01-09,11:03:30.000,9,11145306,8165,0,1767956609,13159.125888149989,35011.09224312,53280.29532096 2026-01-09,11:03:31.000,9,11145336,8325,0,1767956610,13159.280823279994,28551.544427190005,53280.337243680005 2026-01-09,11:03:32.000,9,11145279,8885,0,1767956611,13159.381867929995,29474.479968960004,53280.386153520005 2026-01-09,11:03:33.000,9,11145315,8765,0,1767956612,13159.442494719995,29013.177852630004,53280.42807624001 2026-01-09,11:03:34.000,9,11145288,7285,0,1767956613,13159.631111399991,26706.209077530002,53280.47698608001 2026-01-09,11:03:35.000,9,11145345,8845,0,1767956614,13159.752364979991,29936.169787439998,53280.49794744001 2026-01-09,11:03:36.000,9,11145251,8845,0,1767956615,13159.893827489992,29936.254377000005,53280.623715600006 2026-01-09,11:03:37.000,9,11145349,8925,0,1767956616,13160.008344759997,28552.07311194,53280.672625440006 2026-01-09,11:03:38.000,9,11145314,8205,0,1767956617,13160.230642989998,31782.019723589998,53280.74249664001 2026-01-09,11:03:39.000,9,11145303,8805,0,1767956618,13160.365369189989,32704.884774060003,53280.75647088 2026-01-09,11:03:41.000,9,11145286,8245,0,1767956620,13160.73586624,30397.951244609998,53280.93114888001 2026-01-09,11:03:42.000,9,11145185,8845,0,1767956621,13160.890801369991,29936.62798089,53281.02198144 2026-01-09,11:03:43.000,9,11145148,8365,0,1767956622,13161.065945429997,30398.056981560003,53281.01499432 2026-01-09,11:03:44.000,9,11145172,8365,0,1767956623,13161.207407939997,30398.07107982,53281.09883976001 2026-01-09,11:03:45.000,9,11145314,8165,0,1767956624,13161.335397829993,31320.950228550006,53281.16871096001 2026-01-09,11:03:46.000,9,11145335,8965,0,1767956625,13161.490332959998,30859.55647353,53281.19665944001 2026-01-09,11:03:47.000,9,11145254,8205,0,1767956626,13161.652004399999,35473.71254676,53281.322427600004 2026-01-09,11:03:48.000,9,11145242,7405,0,1767956627,13161.80693952999,24861.34601958,53281.39928592 2026-01-09,11:03:49.000,9,11145265,8045,0,1767956628,13161.91472049,25784.161726139995,53281.4971056 2026-01-09,11:03:50.000,9,11145369,8805,0,1767956629,13162.07639193,28552.538354520002,53281.45518288001 2026-01-09,11:03:52.000,9,11145262,7365,0,1767956631,13162.271744919992,29013.967355190005,53281.67178360001 2026-01-09,11:03:53.000,9,11145332,7605,0,1767956632,13162.372789569992,30859.641063090006,53281.65082224001 2026-01-09,11:03:54.000,9,11145272,8565,0,1767956633,13162.446888979997,31782.4920153,53281.74864192001 2026-01-09,11:03:55.000,9,11145353,8845,0,1767956634,13162.520988390002,27168.448728150004,53281.846461600006 2026-01-09,11:03:56.000,9,11145261,8685,0,1767956635,13162.574878869993,31321.133505930004,53281.825500240004 2026-01-09,11:03:57.000,9,11145349,8805,0,1767956636,13162.588351489998,35935.32482481,53281.895371440005 2026-01-09,11:03:58.000,9,11145274,8205,0,1767956637,13162.574878869993,30859.803193080006,53281.97222976 2026-01-09,11:03:59.000,9,11145350,8445,0,1767956638,13162.635505659993,31321.288586790004,53281.993191120004 2026-01-09,11:04:00.000,9,11145247,8925,0,1767956639,13162.635505659993,29475.699468449995,53282.0910108 2026-01-09,11:04:01.000,9,11145318,8405,0,1767956640,13162.682659829989,29014.291615170005,53282.11895928 2026-01-09,11:04:03.000,9,11145304,7445,0,1767956642,13162.810649719999,29014.291615170005,53282.18883048 2026-01-09,11:04:04.000,9,11145244,7365,0,1767956643,13162.86454019999,29014.17882909,53282.18883048 2026-01-09,11:04:05.000,9,11145300,8485,0,1767956644,13162.97232116,32705.40640968,53282.16786912 2026-01-09,11:04:06.000,9,11145338,8365,0,1767956645,13163.080102119995,29936.867651310007,53282.27267592001 2026-01-09,11:04:07.000,9,11145357,9005,0,1767956646,13163.221564629996,34550.812250639996,53282.32158576001 2026-01-09,11:04:08.000,9,11145265,8445,0,1767956647,13163.369763449991,28091.060009940004,53282.45434104 2026-01-09,11:04:09.000,9,11145312,8125,0,1767956648,13163.416917620001,29936.63503002,53282.4054312 2026-01-09,11:04:10.000,9,11145368,8725,0,1767956649,13163.504489649997,28552.326880620007,53282.496263760004 2026-01-09,11:04:11.000,9,11145280,8405,0,1767956650,13163.612270609992,33627.72162801,53282.53818648001 2026-01-09,11:04:12.000,9,11145311,8845,0,1767956651,13163.639215850002,31782.090214890006,53282.60107056 2026-01-09,11:04:14.000,9,11145317,8805,0,1767956653,13163.693106329993,31320.668263350002,53282.615044800004 2026-01-09,11:04:15.000,9,11145252,8205,0,1767956654,13163.659424780002,31320.68941074,53282.64299328 2026-01-09,11:04:16.000,9,11145392,8725,0,1767956655,13163.659424780002,29013.643095210005,53282.72683872001 2026-01-09,11:04:17.000,9,11145286,8725,0,1767956656,13163.632479539992,31320.52728075,53282.72683872001 2026-01-09,11:04:18.000,9,11145308,8445,0,1767956657,13163.605534299997,34550.29766415,53282.74780008 2026-01-09,11:04:19.000,9,11145338,8445,0,1767956658,13163.544907509997,29474.895867629995,53282.77574856001 2026-01-09,11:04:20.000,9,11145361,9125,0,1767956659,13163.592061679992,31781.82939708,53282.74081296 2026-01-09,11:04:21.000,9,11145375,8045,0,1767956660,13163.619006920002,33627.34097499,53282.76177432 2026-01-09,11:04:22.000,9,11145318,7405,0,1767956661,13163.612270609992,29936.099296140004,53282.831645520004 2026-01-09,11:04:23.000,9,11145275,8045,0,1767956662,13163.666161089997,36395.61891555,53282.86658112 2026-01-09,11:04:25.000,9,11145336,7605,0,1767956664,13163.706578949997,29935.873723979996,53282.87356824001 2026-01-09,11:04:26.000,9,11145357,8125,0,1767956665,13163.787414669998,30858.618939239997,53282.803697040006 2026-01-09,11:04:27.000,9,11145352,8525,0,1767956666,13163.848041459998,25783.203044459995,53282.859594 2026-01-09,11:04:28.000,9,11145268,8445,0,1767956667,13163.854777769993,26244.540406440006,53282.971387920006 2026-01-09,11:04:29.000,9,11145321,8845,0,1767956668,13163.908668249998,32704.11641889,53282.950426560004 2026-01-09,11:04:30.000,9,11145260,8085,0,1767956669,13163.942349799989,28551.488034149996,53283.04125912001 2026-01-09,11:04:31.000,9,11145366,8645,0,1767956670,13163.935613489994,26244.427620360002,53283.04824624 2026-01-09,11:04:32.000,9,11145325,8725,0,1767956671,13163.962558729989,30858.329924909995,53283.034272 2026-01-09,11:04:33.000,9,11145379,8765,0,1767956672,13163.955822419994,30858.28763013,53283.069207600005 2026-01-09,11:04:34.000,9,11145340,8165,0,1767956673,13163.942349799989,32242.49709171,53283.118117440004 2026-01-09,11:04:36.000,9,11145343,9045,0,1767956675,13163.982767659989,33165.22820871,53283.15305304 2026-01-09,11:04:37.000,9,11145280,8325,0,1767956676,13164.002976589989,29012.56457832,53283.16004016001 2026-01-09,11:04:38.000,9,11145319,9005,0,1767956677,13163.996240279994,26244.265490370002,53283.1740144 2026-01-09,11:04:39.000,9,11145334,8365,0,1767956678,13164.029921829999,28551.220167210005,53283.118117440004 2026-01-09,11:04:40.000,9,11145316,8445,0,1767956679,13164.056867069994,31781.110385820008,53283.1740144 2026-01-09,11:04:41.000,9,11145428,7885,0,1767956680,13164.050130759999,35933.661230130005,53283.187988640006 2026-01-09,11:04:42.000,9,11145361,8885,0,1767956681,13164.08381230999,28551.26246199,53283.22991136001 2026-01-09,11:04:43.000,9,11145343,8725,0,1767956682,13164.13096648,30396.872727719994,53283.26484696 2026-01-09,11:04:44.000,9,11145354,8405,0,1767956683,13164.137702789994,25321.52027511,53283.3137568 2026-01-09,11:04:45.000,9,11145301,9005,0,1767956684,13164.19159327,26244.343030799995,53283.25087272 2026-01-09,11:04:47.000,9,11145296,8245,0,1767956686,13164.22527481999,33165.29870001,53283.36965376 2026-01-09,11:04:48.000,9,11145337,8885,0,1767956687,13164.28590160999,33165.355093050006,53283.36965376 2026-01-09,11:04:49.000,9,11145367,8725,0,1767956688,13164.27242899,30396.865678589995,53283.36965376 2026-01-09,11:04:50.000,9,11145323,8845,0,1767956689,13164.27242899,31780.997599740003,53283.36965376 2026-01-09,11:04:51.000,9,11145349,8925,0,1767956690,13164.299374229995,32703.721667610007,53283.36266664 2026-01-09,11:04:52.000,9,11145295,8845,0,1767956691,13164.279165299995,26244.032869079994,53283.39760224001 2026-01-09,11:04:53.000,9,11145340,8205,0,1767956692,13164.238747439995,27628.17888849,53283.34869240001 2026-01-09,11:04:54.000,9,11145326,8325,0,1767956693,13164.319583159995,33626.304752879994,53283.39760224001 2026-01-09,11:04:55.000,9,11145303,8925,0,1767956694,13164.35326471,31319.187946050006,53283.43952496 2026-01-09,11:04:56.000,9,11145313,8965,0,1767956695,13164.34652839999,30857.7871419,53283.453499200004 2026-01-09,11:04:58.000,9,11145334,8565,0,1767956697,13164.34652839999,26705.09531499,53283.36266664 2026-01-09,11:04:59.000,9,11145354,8645,0,1767956698,13164.38694625999,29012.042942700005,53283.46048632 2026-01-09,11:05:00.000,9,11145325,9005,0,1767956699,13164.36673732999,30857.547471480008,53283.453499200004 2026-01-09,11:05:01.000,9,11145387,8645,0,1767956700,13164.400418879995,29934.71061753,53283.39061512 2026-01-09,11:05:02.000,9,11145268,8285,0,1767956701,13164.37347364,35010.07716840001,53283.474460560006 2026-01-09,11:05:03.000,9,11145337,8765,0,1767956702,13164.339792089995,29473.22522382,53283.4185636 2026-01-09,11:05:04.000,9,11145304,8405,0,1767956703,13164.319583159995,30396.01273386,53283.39061512 2026-01-09,11:05:05.000,9,11145285,8845,0,1767956704,13164.31284685,33164.3329692,53283.355679520006 2026-01-09,11:05:06.000,9,11145261,8925,0,1767956705,13164.30611053999,35932.61795889,53283.36965376 2026-01-09,11:05:07.000,9,11145306,8125,0,1767956706,13164.28590160999,32702.868722879997,53283.42555072001 2026-01-09,11:05:09.000,9,11145315,8805,0,1767956708,13164.29263792,33625.45885728,53283.46048632 2026-01-09,11:05:10.000,9,11145311,8685,0,1767956709,13164.26569267999,35471.069123010006,53283.48144768 2026-01-09,11:05:11.000,9,11145356,8205,0,1767956710,13164.27242899,24858.864725820007,53283.50939616 2026-01-09,11:05:12.000,9,11145363,8765,0,1767956711,13164.339792089995,29472.75998124,53283.46048632 2026-01-09,11:05:13.000,9,11145361,8605,0,1767956712,13164.29263792,33625.28967816,53283.4185636 2026-01-09,11:05:14.000,9,11145343,8725,0,1767956713,13164.30611053999,28549.866734249998,53283.4185636 2026-01-09,11:05:15.000,9,11145243,8645,0,1767956714,13164.279165299995,31318.243362630004,53283.43253784 2026-01-09,11:05:16.000,9,11145339,8765,0,1767956715,13164.258956369995,27627.07217508,53283.334718160004 2026-01-09,11:05:17.000,9,11145320,8245,0,1767956716,13164.299374229995,27165.572683110004,53283.355679520006 2026-01-09,11:05:18.000,9,11145336,8485,0,1767956717,13164.24548374999,26704.185977219997,53283.39061512 2026-01-09,11:05:20.000,9,11145334,8285,0,1767956719,13164.23201113,34547.830468650005,53283.383628 2026-01-09,11:05:21.000,9,11145342,8725,0,1767956720,13164.16464802999,29472.506212559994,53283.404589360005 2026-01-09,11:05:22.000,9,11145344,7445,0,1767956721,13164.13096648,29011.027867979996,53283.36266664 2026-01-09,11:05:23.000,9,11145331,8925,0,1767956722,13164.13096648,29472.386377350005,53283.27882120001 2026-01-09,11:05:24.000,9,11145373,8805,0,1767956723,13164.070339689999,29472.400475610004,53283.29279544 2026-01-09,11:05:25.000,9,11145278,8325,0,1767956724,13164.050130759999,32240.713661820002,53283.29978256001 2026-01-09,11:05:26.000,9,11145287,8965,0,1767956725,13164.009712899999,30856.567642409995,53283.19497576 2026-01-09,11:05:27.000,9,11145378,8365,0,1767956726,12826.183766399998,33163.550515769995,53283.21593712 2026-01-09,11:05:28.000,9,11145342,8165,0,1767956727,13163.868250389998,31779.383348970005,53283.22292424 2026-01-09,11:05:29.000,9,11145352,8485,0,1767956728,13163.848041459998,31779.242366370003,53283.22292424 2026-01-09,11:05:31.000,9,11145322,8445,0,1767956730,13163.767205739998,29010.929180160005,53283.07619472 2026-01-09,11:05:32.000,9,11145349,9125,0,1767956731,13163.726787879998,28088.148719250006,53283.14606592 2026-01-09,11:05:33.000,9,11145288,8365,0,1767956732,13163.753733119993,29010.886885379994,53283.1041432 2026-01-09,11:05:34.000,9,11145321,8845,0,1767956733,13163.720051570002,26703.97450332,53283.08318184 2026-01-09,11:05:35.000,9,11145330,8525,0,1767956734,13163.679633710002,33163.50822099,53283.08318184 2026-01-09,11:05:36.000,9,11145324,8725,0,1767956735,13163.686370019997,25781.158796760006,53283.069207600005 2026-01-09,11:05:37.000,9,11145348,8805,0,1767956736,13163.639215850002,26242.496158740003,53282.971387920006 2026-01-09,11:05:38.000,9,11145300,8485,0,1767956737,13163.612270609992,34547.40047172,53282.98536216 2026-01-09,11:05:39.000,9,11145328,8485,0,1767956738,13163.612270609992,34547.3722752,53282.96440080001 2026-01-09,11:05:40.000,9,11145330,8605,0,1767956739,12825.779587799996,29472.033920849994,53282.90850384 2026-01-09,11:05:42.000,9,11145320,8565,0,1767956741,13163.430390239992,27626.402507730003,53282.83863264 2026-01-09,11:05:43.000,9,11145359,8845,0,1767956742,13163.396708690001,29010.50623236,53282.7897228 2026-01-09,11:05:44.000,9,11145323,8805,0,1767956743,13163.31587297,29471.82244695,53282.684916000006 2026-01-09,11:05:45.000,9,11145347,8765,0,1767956744,13163.24850986999,33162.979536240004,53282.733825840005 2026-01-09,11:05:46.000,9,11145236,8445,0,1767956745,13163.221564629996,27626.26152513,53282.684916000006 2026-01-09,11:05:47.000,9,11145320,8605,0,1767956746,13163.160937839995,26703.488113350002,53282.59408344 2026-01-09,11:05:48.000,9,11145339,8965,0,1767956747,13163.09357474,29010.50623236,53282.52421224 2026-01-09,11:05:49.000,9,11145324,8125,0,1767956748,13163.07336581,30856.053055919998,53282.48228952 2026-01-09,11:05:50.000,9,11145260,8365,0,1767956749,13162.999266399995,29010.590821920006,53282.46132816001 2026-01-09,11:05:51.000,9,11145241,8925,0,1767956750,13162.979057469995,33163.09232231999,53282.5451736 2026-01-09,11:05:53.000,9,11145311,8805,0,1767956752,13162.857803889994,28549.21116516,53282.39145696001 2026-01-09,11:05:54.000,9,11145299,8765,0,1767956753,13162.837594959994,33163.15576449,53282.447353920004 2026-01-09,11:05:55.000,9,11145320,8405,0,1767956754,13162.797177099994,33163.16281362,53282.33556 2026-01-09,11:05:56.000,9,11145335,8885,0,1767956755,13162.770231859999,33163.064125799996,53282.23774032 2026-01-09,11:05:57.000,9,11145287,8765,0,1767956756,13162.750022929999,28087.845606660005,53282.27267592001 2026-01-09,11:05:58.000,9,11145279,8925,0,1767956757,13162.723077689989,29933.350135440007,53282.25870168 2026-01-09,11:05:59.000,9,11145333,8685,0,1767956758,13162.716341379994,31778.833516829996,53282.1958176 2026-01-09,11:06:00.000,9,11145311,8645,0,1767956759,13162.669187209998,28549.098379079995,53282.181843360006 2026-01-09,11:06:01.000,9,11145252,8445,0,1767956760,13162.702868759989,33624.281652570004,53282.15389488001 2026-01-09,11:06:02.000,9,11145357,8725,0,1767956761,13162.662450899988,29010.301807590004,53282.10498504001 2026-01-09,11:06:04.000,9,11145309,8805,0,1767956763,13162.608560419998,25780.637161139995,53281.95825552001 2026-01-09,11:06:05.000,9,11145298,7565,0,1767956764,13162.568142559998,30394.447826999996,53281.9512684 2026-01-09,11:06:06.000,9,11145393,8885,0,1767956765,13162.554669939993,35469.69454266,53281.95825552001 2026-01-09,11:06:07.000,9,11145337,7845,0,1767956766,13162.487306839997,27626.071198620004,53281.81851312001 2026-01-09,11:06:08.000,9,11145375,7965,0,1767956767,13162.399734810002,30394.41258135,53281.86742296001 2026-01-09,11:06:09.000,9,11145332,7484,0,1767956768,13162.325635399997,32239.93120839,53281.825500240004 2026-01-09,11:06:10.000,9,11145332,8645,0,1767956769,13162.305426469997,31778.600895540003,53281.78357752 2026-01-09,11:06:11.000,9,11145352,7605,0,1767956770,13162.238063370001,31778.678435969996,53281.727680560005 2026-01-09,11:06:12.000,9,11145306,8205,0,1767956771,13162.217854440001,32701.367258190003,53281.68575784 2026-01-09,11:06:13.000,9,11145344,7525,0,1767956772,13162.170700269991,27164.705640119995,53281.7067192 2026-01-09,11:06:15.000,9,11145345,8725,0,1767956774,13162.042710379996,30855.848631150002,53281.53902832 2026-01-09,11:06:16.000,9,11145283,8965,0,1767956775,13162.002292519996,29010.245414549994,53281.50409272001 2026-01-09,11:06:17.000,9,11145318,8605,0,1767956776,13161.961874659995,30855.764041589995,53281.4971056 2026-01-09,11:06:18.000,9,11145384,8165,0,1767956777,13161.94840203999,29471.589825660005,53281.47614424 2026-01-09,11:06:19.000,9,11145346,8485,0,1767956778,13161.91472049,33624.041982149996,53281.38531168001 2026-01-09,11:06:20.000,9,11145288,8605,0,1767956779,13161.881038939995,32239.860717090007,53281.32941472 2026-01-09,11:06:21.000,9,11145342,8645,0,1767956780,13161.84735738999,31317.080256179994,53281.30146624 2026-01-09,11:06:22.000,9,11145358,8565,0,1767956781,13161.86756631999,26241.777147479996,53281.32941472 2026-01-09,11:06:23.000,9,11145274,8685,0,1767956782,13161.78673059999,30855.587813339997,53281.2525564 2026-01-09,11:06:24.000,9,11145317,9125,0,1767956783,13161.77325798,28548.633136499993,53281.21762080001 2026-01-09,11:06:26.000,9,11145354,8125,0,1767956785,13161.74631273999,29010.062137169996,53281.16172384 2026-01-09,11:06:27.000,9,11145295,8845,0,1767956786,13161.70589487999,28087.26052887,53281.07089128 2026-01-09,11:06:28.000,9,11145349,8885,0,1767956787,13161.66547701999,35930.79223422,53280.959097360006 2026-01-09,11:06:29.000,9,11145326,8165,0,1767956788,13161.631795469999,36392.05910490001,53281.03595568 2026-01-09,11:06:30.000,9,11145338,8645,0,1767956789,13161.584641299989,31778.199095129996,53280.987045840004 2026-01-09,11:06:31.000,9,11145288,8605,0,1767956790,13161.544223439989,29009.8577124,53280.93114888001 2026-01-09,11:06:32.000,9,11145310,8565,0,1767956791,13161.503805579989,27625.64825082,53280.95211024001 2026-01-09,11:06:33.000,9,11145353,9045,0,1767956792,13161.456651409993,31316.741897939995,53280.889226160005 2026-01-09,11:06:34.000,9,11145390,8205,0,1767956793,13161.409497239998,24396.089341319996,53280.840316320006 2026-01-09,11:06:35.000,9,11145344,8485,0,1767956794,13161.382551999988,31778.128603830002,53280.819354960004 2026-01-09,11:06:37.000,9,11145378,8365,0,1767956796,13161.308452589998,25318.742917890006,53280.770445120004 2026-01-09,11:06:38.000,9,11145306,8325,0,1767956797,13161.261298420002,29471.202123509996,53280.74948376 2026-01-09,11:06:39.000,9,11145280,8605,0,1767956798,13161.261298420002,32239.63514493,53280.75647088 2026-01-09,11:06:40.000,9,11145259,8685,0,1767956799,13161.173726389992,31778.227291649993,53280.68659968 2026-01-09,11:06:41.000,9,11145381,9085,0,1767956800,13161.207407939997,27625.753987770004,53280.63070272 2026-01-09,11:06:42.000,9,11145356,8405,0,1767956801,13161.133308529992,31778.269586430004,53280.58878 2026-01-09,11:06:43.000,9,11145282,8405,0,1767956802,13161.140044840002,33162.38740932,53280.59576712001 2026-01-09,11:06:44.000,9,11145312,8285,0,1767956803,13161.092890669992,35007.842594190006,53280.553844400005 2026-01-09,11:06:45.000,9,11145357,8925,0,1767956804,13161.126572219997,29009.766073709994,53280.58179288 2026-01-09,11:06:46.000,9,11145293,8965,0,1767956805,13161.086154359997,33162.267574109996,53280.60974136 2026-01-09,11:06:48.000,9,11145354,8205,0,1767956807,13161.119835910002,29009.8577124,53280.53288304 2026-01-09,11:06:49.000,9,11145304,8405,0,1767956808,13161.099626980002,29009.822466750004,53280.56083152 2026-01-09,11:06:50.000,9,11145273,8925,0,1767956809,13161.187199009997,37776.12758388001,53280.53987016 2026-01-09,11:06:51.000,9,11145367,8805,0,1767956810,13161.166990079997,29471.293762200003,53280.58179288 2026-01-09,11:06:52.000,9,11145329,8685,0,1767956811,13161.153517459992,33162.40855671,53280.56781864 2026-01-09,11:06:53.000,9,11145350,8245,0,1767956812,13161.160253770002,30855.573715079998,53280.623715600006 2026-01-09,11:06:54.000,9,11145322,8405,0,1767956813,13161.153517459992,29932.842598079995,53280.63070272 2026-01-09,11:06:55.000,9,11145347,9045,0,1767956814,13161.214144249992,29010.062137169996,53280.59576712001 2026-01-09,11:06:56.000,9,11145343,8085,0,1767956815,13161.187199009997,26703.241393799995,53280.56083152 2026-01-09,11:06:57.000,9,11145317,7845,0,1767956816,13161.140044840002,33162.69757104,53280.553844400005 2026-01-09,11:06:59.000,9,11145365,8805,0,1767956818,13161.092890669992,29471.561629140007,53280.61672848001 2026-01-09,11:07:00.000,9,11145328,8445,0,1767956819,13161.106363289997,30855.806336370006,53280.58878 2026-01-09,11:07:01.000,9,11145326,8325,0,1767956820,13161.119835910002,31778.551551630007,53280.59576712001 2026-01-09,11:07:02.000,9,11145345,8765,0,1767956821,13161.072681739992,31317.178944,53280.58878 2026-01-09,11:07:03.000,9,11145351,8885,0,1767956822,13161.153517459992,29471.618022180002,53280.53987016 2026-01-09,11:07:04.000,9,11145316,8445,0,1767956823,13161.166990079997,29010.118530210006,53280.60974136 2026-01-09,11:07:05.000,9,11145312,8285,0,1767956824,13161.227616869997,25319.053079610007,53280.70756104 2026-01-09,11:07:06.000,9,11145307,8925,0,1767956825,13161.261298420002,31778.361225119996,53280.68659968 2026-01-09,11:07:07.000,9,11145364,8445,0,1767956826,13161.308452589998,29932.77915591,53280.67961256 2026-01-09,11:07:08.000,9,11145366,8765,0,1767956827,13161.308452589998,29471.33605698,53280.553844400005 2026-01-09,11:07:10.000,9,11145337,9085,0,1767956829,13161.389288309998,29932.45489593,53280.63768984 2026-01-09,11:07:11.000,9,11145321,8965,0,1767956830,13161.396024619993,29009.625091110007,53280.70756104 2026-01-09,11:07:12.000,9,11145387,8885,0,1767956831,13161.369079379998,29009.52640329,53280.70057392 2026-01-09,11:07:13.000,9,11145307,7925,0,1767956832,13161.369079379998,32239.184000609996,53280.69358680001 2026-01-09,11:07:14.000,9,11145371,8085,0,1767956833,13161.335397829993,33161.858724570004,53280.70756104 2026-01-09,11:07:15.000,9,11145313,8885,0,1767956834,13161.294979969993,31316.234360579998,53280.69358680001 2026-01-09,11:07:16.000,9,11145371,8805,0,1767956835,13161.281507350002,27625.183008239997,53280.63768984 2026-01-09,11:07:17.000,9,11145345,8645,0,1767956836,13161.254562109993,32239.028919749995,53280.74249664001 2026-01-09,11:07:18.000,9,11145381,8485,0,1767956837,12823.482506089997,28086.520370219994,53280.74948376 2026-01-09,11:07:19.000,9,11145316,7484,0,1767956838,13161.234353179992,25318.207184009996,53280.651664080004 2026-01-09,11:07:21.000,9,11145326,8565,0,1767956840,13161.227616869997,32700.359232600007,53280.73550952 2026-01-09,11:07:22.000,9,11145383,8885,0,1767956841,13161.214144249992,31316.20616406,53280.7285224 2026-01-09,11:07:23.000,9,11145303,8765,0,1767956842,13161.180462700002,26241.100431,53280.70057392 2026-01-09,11:07:24.000,9,11145345,8965,0,1767956843,13161.180462700002,32700.464969549997,53280.77743224 2026-01-09,11:07:25.000,9,11145272,8325,0,1767956844,13161.153517459992,30393.573734880003,53280.791406480006 2026-01-09,11:07:26.000,9,11145367,8805,0,1767956845,13161.187199009997,28548.125599139996,53280.74249664001 2026-01-09,11:07:27.000,9,11145343,9005,0,1767956846,13161.207407939997,34546.166873969996,53280.7285224 2026-01-09,11:07:28.000,9,11145367,8925,0,1767956847,13161.214144249992,32700.662345189994,53280.791406480006 2026-01-09,11:07:29.000,9,11145329,8565,0,1767956848,13161.234353179992,29009.68148415,53280.69358680001 2026-01-09,11:07:30.000,9,11145373,8725,0,1767956849,13161.261298420002,32700.77513127,53280.7285224 2026-01-09,11:07:32.000,9,11145338,7885,0,1767956851,13161.308452589998,29932.62407505,53280.74249664001 2026-01-09,11:07:33.000,9,11145359,9005,0,1767956852,13161.355606759993,31316.713701419998,53280.721535280005 2026-01-09,11:07:34.000,9,11145322,8485,0,1767956853,13161.389288309998,29471.188025249998,53280.770445120004 2026-01-09,11:07:35.000,9,11145329,9085,0,1767956854,13161.402760929988,28548.358220430004,53280.75647088 2026-01-09,11:07:36.000,9,11145309,9005,0,1767956855,13161.429706169998,29932.490141579998,53280.78441936001 2026-01-09,11:07:37.000,9,11145265,8725,0,1767956856,13161.476860339993,27164.134660590003,53280.74249664001 2026-01-09,11:07:38.000,9,11145333,8805,0,1767956857,13161.530750819999,35007.59587464,53280.80538072 2026-01-09,11:07:39.000,9,11145425,8885,0,1767956858,13161.571168679999,32239.31088495,53280.83332920001 2026-01-09,11:07:40.000,9,11145337,9045,0,1767956859,13161.631795469999,28548.217237830002,53280.82634208 2026-01-09,11:07:41.000,9,11145328,7605,0,1767956860,13161.62505915999,29009.498206770004,53280.84730344 2026-01-09,11:07:43.000,9,11145315,9085,0,1767956862,13161.658740709994,30855.002735550006,53280.85429056 2026-01-09,11:07:44.000,9,11145329,8845,0,1767956863,13161.73284012,30854.967489899995,53280.88223904001 2026-01-09,11:07:45.000,9,11145329,8725,0,1767956864,13161.74631273999,26702.522382540003,53280.91018752001 2026-01-09,11:07:46.000,9,11145305,8765,0,1767956865,13161.78673059999,32239.240393650005,53280.95211024001 2026-01-09,11:07:47.000,9,11145291,8845,0,1767956866,13161.81367584,28548.139697399994,53280.93114888001 2026-01-09,11:07:48.000,9,11145362,8525,0,1767956867,13161.83388477,26241.304855769995,53280.93114888001 2026-01-09,11:07:49.000,9,11145296,8325,0,1767956868,13161.8540937,29470.99064961,53280.88223904001 2026-01-09,11:07:50.000,9,11145385,8925,0,1767956869,13161.90798417999,33162.154788030006,53280.94512312 2026-01-09,11:07:51.000,9,11145288,8445,0,1767956870,13161.921456799995,31778.044014269995,53281.056917040005 2026-01-09,11:07:52.000,9,11145252,8285,0,1767956871,13161.92819310999,35007.72980811,53280.9730716 2026-01-09,11:07:54.000,9,11145360,8365,0,1767956873,13162.04944668999,31316.763045329993,53281.008007200006 2026-01-09,11:07:55.000,9,11145369,8925,0,1767956874,13162.09660086,28548.485104770007,53281.02198144 2026-01-09,11:07:56.000,9,11145279,8805,0,1767956875,13162.163963959996,32700.873819090004,53281.0429428 2026-01-09,11:07:57.000,9,11145312,8325,0,1767956876,13162.211118129992,23934.688537170005,53281.11980112001 2026-01-09,11:07:58.000,9,11145332,8365,0,1767956877,13162.238063370001,29471.30786046,53281.105826880004 2026-01-09,11:07:59.000,9,11145311,8885,0,1767956878,13162.345844329997,26703.0299199,53281.14774960001 2026-01-09,11:08:00.000,9,11145306,8325,0,1767956879,13162.446888979997,29010.00574413,53281.14076248 2026-01-09,11:08:01.000,9,11145289,9045,0,1767956880,13162.547933629998,31778.368274249995,53281.23858216 2026-01-09,11:08:02.000,9,11145326,8405,0,1767956881,13162.622033039988,29009.956400220006,53281.23858216 2026-01-09,11:08:03.000,9,11145361,8685,0,1767956882,13162.689396139998,28548.619038239995,53281.24556928001 2026-01-09,11:08:05.000,9,11145305,8645,0,1767956884,13162.830858649999,35469.426675719995,53281.36435032001 2026-01-09,11:08:06.000,9,11145289,8885,0,1767956885,13162.91169437,30394.165861800007,53281.31544048001 2026-01-09,11:08:07.000,9,11145359,8885,0,1767956886,13162.999266399995,32701.113489509997,53281.343388960006 2026-01-09,11:08:08.000,9,11145088,8325,0,1767956887,13163.039684259995,30394.158812669993,53281.441208640004 2026-01-09,11:08:09.000,9,11145342,8485,0,1767956888,13163.07336581,31778.283684690003,53281.48313136001 2026-01-09,11:08:10.000,9,11145313,8885,0,1767956889,13163.15420153,29009.998695000002,53281.462170000006 2026-01-09,11:08:11.000,9,11145270,8325,0,1767956890,13163.23503725,32701.106440379997,53281.50409272001 2026-01-09,11:08:12.000,9,11145337,9045,0,1767956891,13163.288927729991,30855.503223780004,53281.559989680005 2026-01-09,11:08:13.000,9,11145296,8485,0,1767956892,13163.356290830001,33162.39445845,53281.60191240001 2026-01-09,11:08:14.000,9,11145287,8965,0,1767956893,13163.410181309991,24396.03999741,53281.636848 2026-01-09,11:08:16.000,9,11145235,8605,0,1767956895,13163.524698579997,30394.060124850002,53281.71370632 2026-01-09,11:08:17.000,9,11145231,8805,0,1767956896,13163.585325369997,32239.656292319996,53281.657809360004 2026-01-09,11:08:18.000,9,11145272,8405,0,1767956897,13163.652688469992,27164.444822310004,53281.79056464001 2026-01-09,11:08:19.000,9,11145345,8925,0,1767956898,13163.713315259993,30855.54551856,53281.797551760006 2026-01-09,11:08:20.000,9,11145294,8445,0,1767956899,13163.787414669998,29471.434744800004,53281.797551760006 2026-01-09,11:08:21.000,9,11145340,8485,0,1767956900,13163.834568839993,31316.953371840005,53281.79056464001 2026-01-09,11:08:22.000,9,11145254,8445,0,1767956901,13163.854777769993,31317.052059659996,53281.85344872 2026-01-09,11:08:23.000,9,11145346,8205,0,1767956902,13163.881723009988,34085.32295109,53281.86043584 2026-01-09,11:08:24.000,9,11145352,8405,0,1767956903,13163.928877179998,32239.7690784,53281.95825552001 2026-01-09,11:08:25.000,9,11145306,8845,0,1767956904,13163.989503969999,29932.814401559997,53282.00017824 2026-01-09,11:08:27.000,9,11145325,9125,0,1767956906,13164.070339689999,29010.160824990002,53281.993191120004 2026-01-09,11:08:28.000,9,11145334,7645,0,1767956907,13164.157911719994,30855.651255510005,53282.03511384001 2026-01-09,11:08:29.000,9,11145329,8805,0,1767956908,13164.20506588999,28548.767069969996,53282.10498504001 2026-01-09,11:08:30.000,9,11145353,8925,0,1767956909,13164.238747439995,33624.041982149996,53282.14690776 2026-01-09,11:08:31.000,9,11145343,8725,0,1767956910,13164.26569267999,34085.37934412999,53282.14690776 2026-01-09,11:08:32.000,9,11145364,8325,0,1767956911,13164.36673732999,31778.495158589998,53282.20979184 2026-01-09,11:08:33.000,9,11145347,8165,0,1767956912,13164.420627809995,30394.306844399995,53282.14690776 2026-01-09,11:08:34.000,9,11145339,8805,0,1767956913,13164.46778197999,27164.557608389994,53282.181843360006 2026-01-09,11:08:35.000,9,11145314,8245,0,1767956914,13164.508199839991,29932.997678939995,53282.21677896 2026-01-09,11:08:36.000,9,11145320,8445,0,1767956915,13164.582299249996,30394.349139180005,53282.23774032 2026-01-09,11:08:38.000,9,11145333,7885,0,1767956917,13164.636189730001,33162.62003061001,53282.25171456001 2026-01-09,11:08:39.000,9,11145331,8725,0,1767956918,13164.690080209992,26241.798294869994,53282.31459864 2026-01-09,11:08:40.000,9,11145339,8765,0,1767956919,13164.723761759997,27164.473018830002,53282.24472744 2026-01-09,11:08:41.000,9,11145315,8805,0,1767956920,13164.757443310002,28548.633136499993,53282.28665016 2026-01-09,11:08:42.000,9,11145330,8165,0,1767956921,13164.824806409997,26241.692557920003,53282.32158576001 2026-01-09,11:08:43.000,9,11145389,9125,0,1767956922,13164.865224269997,27164.423674920006,53282.33556 2026-01-09,11:08:44.000,9,11145357,8845,0,1767956923,13164.885433199997,29932.750959390003,53282.35652136 2026-01-09,11:08:45.000,9,11145359,8805,0,1767956924,13164.892169509993,35007.948331139996,53282.34254712001 2026-01-09,11:08:46.000,9,11145381,8685,0,1767956925,13164.932587369993,30394.010780940007,53282.36350848 2026-01-09,11:08:47.000,9,11145330,7484,0,1767956926,13164.993214159993,29471.244418290007,53282.42639256 2026-01-09,11:08:49.000,9,11145347,8965,0,1767956928,13165.053840949993,32700.873819090004,53282.447353920004 2026-01-09,11:08:50.000,9,11145334,8325,0,1767956929,13165.067313569998,32239.46596581,53282.43337968 2026-01-09,11:08:51.000,9,11145317,8925,0,1767956930,13165.141412979989,31316.629111860006,53282.4753024 2026-01-09,11:08:52.000,9,11145393,8125,0,1767956931,13165.154885599994,31316.551571429998,53282.51023800001 2026-01-09,11:08:53.000,9,11145256,8445,0,1767956932,13165.202039769989,27625.47202257,53282.496263760004 2026-01-09,11:08:54.000,9,11145365,7885,0,1767956933,13165.215512389994,27625.30989258,53282.496263760004 2026-01-09,11:08:55.000,9,11145322,7445,0,1767956934,13165.195303459994,34084.65328374,53282.447353920004 2026-01-09,11:08:56.000,9,11145387,9045,0,1767956935,13165.235721319994,27625.29579432,53282.43337968 2026-01-09,11:08:57.000,9,11145347,8925,0,1767956936,13165.32329334999,28547.970518279995,53282.44036680001 2026-01-09,11:08:58.000,9,11145362,8285,0,1767956937,13165.289611799999,26240.959448399997,53282.53818648001 2026-01-09,11:09:00.000,9,11145299,8885,0,1767956939,13165.242457629989,32700.26054478,53282.46132816001 2026-01-09,11:09:01.000,9,11145325,8925,0,1767956940,13165.235721319994,31316.079279719997,53282.39145696001 2026-01-09,11:09:02.000,9,11145335,8965,0,1767956941,13165.242457629989,31777.395494309996,53282.496263760004 2026-01-09,11:09:03.000,9,11145320,8245,0,1767956942,13165.255930249994,30393.164885339997,53282.496263760004 2026-01-09,11:09:04.000,9,11145365,8965,0,1767956943,13165.208776079999,34545.581796180006,53282.43337968 2026-01-09,11:09:05.000,9,11145315,9045,0,1767956944,13165.242457629989,29008.877883330002,53282.48228952 2026-01-09,11:09:06.000,9,11145295,8925,0,1767956945,13165.202039769989,26701.90910823,53282.43337968 2026-01-09,11:09:07.000,9,11145343,8965,0,1767956946,13165.215512389994,27624.548586539997,53282.38446984 2026-01-09,11:09:08.000,9,11145329,8685,0,1767956947,13165.175094529994,35467.882916250004,53282.46132816001 2026-01-09,11:09:09.000,9,11145331,8685,0,1767956948,13165.121204049989,25317.50932014,53282.37049560001 2026-01-09,11:09:11.000,9,11145361,8485,0,1767956950,13165.074049879993,32699.47809135,53282.468315280006 2026-01-09,11:09:12.000,9,11145333,8885,0,1767956951,13165.087522499998,31315.325022809993,53282.398444080005 2026-01-09,11:09:13.000,9,11145357,8965,0,1767956952,13164.999950469988,32237.929255469993,53282.37049560001 2026-01-09,11:09:14.000,9,11145364,8325,0,1767956953,13164.966268919998,29008.25051076,53282.279663040004 2026-01-09,11:09:15.000,9,11145323,8765,0,1767956954,13164.932587369993,29469.503283180005,53282.279663040004 2026-01-09,11:09:16.000,9,11145348,8485,0,1767956955,13164.865224269997,24394.312960559997,53282.31459864 2026-01-09,11:09:17.000,9,11145301,8925,0,1767956956,13164.831542719992,30392.227351049994,53282.27267592001 2026-01-09,11:09:18.000,9,11145300,8325,0,1767956957,13164.770915929992,30392.18505627,53282.24472744 2026-01-09,11:09:19.000,9,11145343,8925,0,1767956958,13164.737234380002,32698.970553990002,53282.21677896 2026-01-09,11:09:20.000,9,11145378,8205,0,1767956959,13164.696816520001,29007.898054260004,53282.2656888 2026-01-09,11:09:22.000,9,11145348,8445,0,1767956961,13164.615980800001,32237.37942333,53282.12594640001 2026-01-09,11:09:23.000,9,11145307,8845,0,1767956962,13164.568826629991,29930.467041270007,53282.09799792 2026-01-09,11:09:24.000,9,11145271,8765,0,1767956963,13164.53514508,32237.301882900007,53282.07703656 2026-01-09,11:09:25.000,9,11145331,8925,0,1767956964,13164.46778197999,33159.99070512,53282.111972160004 2026-01-09,11:09:26.000,9,11145384,8485,0,1767956965,13164.4138915,26700.746001780004,53282.04908808 2026-01-09,11:09:27.000,9,11145295,9005,0,1767956966,13164.34652839999,30391.628175000005,53281.98620400001 2026-01-09,11:09:28.000,9,11145305,8725,0,1767956967,13164.33305578,26700.6332157,53281.98620400001 2026-01-09,11:09:29.000,9,11145322,8245,0,1767956968,13164.29263792,25316.473098029994,53281.993191120004 2026-01-09,11:09:30.000,9,11145342,8605,0,1767956969,13164.25222006,28084.659399900003,53281.90235856 2026-01-09,11:09:31.000,9,11145327,9165,0,1767956970,13164.25222006,25777.732919579998,53281.87441008 2026-01-09,11:09:33.000,9,11145366,8445,0,1767956972,13164.198329579995,34543.79836628999,53281.87441008 2026-01-09,11:09:34.000,9,11145268,8445,0,1767956973,13164.157911719994,27623.181055320005,53281.83248736 2026-01-09,11:09:35.000,9,11145318,8525,0,1767956974,13164.17138434,26700.30190659,53281.81851312001 2026-01-09,11:09:36.000,9,11145327,8685,0,1767956975,13164.137702789994,30391.261620239995,53281.73466768 2026-01-09,11:09:37.000,9,11145300,8485,0,1767956976,13164.14443909999,26700.31600485,53281.7067192 2026-01-09,11:09:38.000,9,11145362,8645,0,1767956977,13164.117493859994,27622.884991860003,53281.65082224001 2026-01-09,11:09:39.000,9,11145387,9085,0,1767956978,13164.14443909999,29468.354274989993,53281.657809360004 2026-01-09,11:09:40.000,9,11145286,8485,0,1767956979,13164.077075999994,29006.925274320005,53281.657809360004 2026-01-09,11:09:41.000,9,11145330,8485,0,1767956980,13164.009712899999,29006.904126930007,53281.608899520004 2026-01-09,11:09:42.000,9,11145322,8325,0,1767956981,13163.996240279994,29929.59999828,53281.58095104001 2026-01-09,11:09:44.000,9,11145309,8685,0,1767956983,13163.895195629993,29468.227390650005,53281.511079840006 2026-01-09,11:09:45.000,9,11145323,8845,0,1767956984,13163.848041459998,28084.05317472,53281.50409272001 2026-01-09,11:09:46.000,9,11145331,8805,0,1767956985,13163.787414669998,29468.213292390006,53281.46915712 2026-01-09,11:09:47.000,9,11145316,8245,0,1767956986,13163.720051570002,29468.163948479996,53281.4971056 2026-01-09,11:09:48.000,9,11145388,8365,0,1767956987,13163.693106329993,34081.840680869995,53281.39928592 2026-01-09,11:09:49.000,9,11145329,8845,0,1767956988,13163.632479539992,29929.459015679997,53281.38531168001 2026-01-09,11:09:50.000,9,11145381,8725,0,1767956989,13163.592061679992,27622.58187927,53281.3573632 2026-01-09,11:09:51.000,9,11145274,8685,0,1767956990,13163.497753340002,24854.360331749995,53281.26653064001 2026-01-09,11:09:52.000,9,11145277,8685,0,1767956991,13163.511225959992,32697.497285820005,53281.21762080001 2026-01-09,11:09:53.000,9,11145337,9125,0,1767956992,13163.410181309991,32236.166972969993,53281.224607920005 2026-01-09,11:09:55.000,9,11145326,8485,0,1767956994,13163.31587297,26699.723877929995,53281.16172384 2026-01-09,11:09:56.000,9,11145284,8565,0,1767956995,13163.261982489996,25315.570809390003,53281.13377536 2026-01-09,11:09:57.000,9,11145394,8445,0,1767956996,13163.23503725,31313.33011902,53281.105826880004 2026-01-09,11:09:58.000,9,11145318,8365,0,1767956997,13163.160937839995,26238.266680739995,53281.07089128 2026-01-09,11:09:59.000,9,11145329,8805,0,1767956998,13163.06662949999,25776.971613539994,53281.0429428 2026-01-09,11:10:00.000,9,11145299,8765,0,1767956999,13163.03294795,31774.716824910007,53281.07089128 2026-01-09,11:10:01.000,9,11145271,8605,0,1767957000,13163.04642056999,29006.50937565,53280.98005872001 2026-01-09,11:10:02.000,9,11145302,8285,0,1767957001,13163.01273902,32236.040088630005,53281.00102008001 2026-01-09,11:10:03.000,9,11145325,9005,0,1767957002,13162.98579377999,34081.45297872,53280.96608448 2026-01-09,11:10:04.000,9,11145355,8845,0,1767957003,13162.918430679994,26699.470109250004,53280.8682648 2026-01-09,11:10:06.000,9,11145304,8165,0,1767957005,13162.830858649999,30851.767184879995,53280.819354960004 2026-01-09,11:10:07.000,9,11145332,8285,0,1767957006,13162.817386029994,26238.097501619995,53280.7983936 2026-01-09,11:10:08.000,9,11145335,9045,0,1767957007,13162.729813999998,32235.77222169,53280.74249664001 2026-01-09,11:10:09.000,9,11145313,8925,0,1767957008,13162.662450899988,35004.007867470005,53280.78441936001 2026-01-09,11:10:10.000,9,11145361,8845,0,1767957009,13162.601824109988,31774.413712320005,53280.71454816001 2026-01-09,11:10:11.000,9,11145325,8765,0,1767957010,13162.547933629998,26699.399617949995,53280.67961256 2026-01-09,11:10:12.000,9,11145339,8605,0,1767957011,13162.446888979997,31774.420761450005,53280.672625440006 2026-01-09,11:10:13.000,9,11145337,8125,0,1767957012,13162.413207429992,27622.081391040003,53280.58878 2026-01-09,11:10:14.000,9,11145309,7765,0,1767957013,13162.325635399997,27622.060243650005,53280.553844400005 2026-01-09,11:10:15.000,9,11145300,8245,0,1767957014,13162.298690160002,29467.46608461,53280.46999896 2026-01-09,11:10:17.000,9,11145310,8485,0,1767957016,13162.211118129992,27621.926310180002,53280.44205048 2026-01-09,11:10:18.000,9,11145343,8765,0,1767957017,13162.157227650001,29467.346249399998,53280.36519216 2026-01-09,11:10:19.000,9,11145299,7885,0,1767957018,13162.103337169996,31312.780286880006,53280.29532096 2026-01-09,11:10:20.000,9,11145356,8325,0,1767957019,13162.056183,34080.90314658001,53280.3442308 2026-01-09,11:10:21.000,9,11145334,8485,0,1767957020,13161.98881989999,25314.901142040006,53280.267372480004 2026-01-09,11:10:22.000,9,11145329,8845,0,1767957021,13161.961874659995,35464.86588861,53280.22544976 2026-01-09,11:10:23.000,9,11145362,8365,0,1767957022,13161.92819310999,31312.491272550003,53280.23243688 2026-01-09,11:10:24.000,9,11145325,8845,0,1767957023,13161.82714845999,31312.441928639993,53280.09269448001 2026-01-09,11:10:25.000,9,11145364,8365,0,1767957024,13161.74631273999,29005.54364484,53280.08570736 2026-01-09,11:10:26.000,9,11145329,8645,0,1767957025,13161.68568594999,31773.729946709995,53280.050771760005 2026-01-09,11:10:28.000,9,11145231,8885,0,1767957027,13161.550959749999,27160.00387041,53279.9599392 2026-01-09,11:10:29.000,9,11145224,8085,0,1767957028,13161.463387719989,35003.197217520006,53279.93897784 2026-01-09,11:10:30.000,9,11145240,8405,0,1767957029,13161.436442479993,29928.091484460005,53279.90404224001 2026-01-09,11:10:31.000,9,11145192,7725,0,1767957030,13161.402760929988,29466.747073349994,53279.890068 2026-01-09,11:10:32.000,9,11145385,8005,0,1767957031,12823.556605500002,29005.37446572,53279.85513240001 2026-01-09,11:10:33.000,9,11145366,7484,0,1767957032,13161.294979969993,31312.19520909,53279.785261200006 2026-01-09,11:10:34.000,9,11145329,8685,0,1767957033,13161.214144249992,32234.996817389998,53279.73635136001 2026-01-09,11:10:35.000,9,11145336,8365,0,1767957034,13161.140044840002,34541.704774679994,53279.69442864 2026-01-09,11:10:36.000,9,11145319,8845,0,1767957035,13161.065945429997,30850.836699720006,53279.666480160005 2026-01-09,11:10:37.000,9,11145347,8725,0,1767957036,13161.012054949992,32696.2707372,53279.68744152001 2026-01-09,11:10:39.000,9,11145378,8285,0,1767957038,13160.87732875,27159.961575630005,53279.53372488 2026-01-09,11:10:40.000,9,11145375,8005,0,1767957039,13160.783020409996,29466.66953292,53279.47782792 2026-01-09,11:10:41.000,9,11145300,8525,0,1767957040,13160.70892099999,31773.52552194,53279.46385368 2026-01-09,11:10:42.000,9,11145270,8485,0,1767957041,13160.65503052,31312.19520909,53279.41494384 2026-01-09,11:10:43.000,9,11145330,8125,0,1767957042,13160.601140039995,32696.334179369995,53279.40096960001 2026-01-09,11:10:44.000,9,11145301,9125,0,1767957043,13160.500095389994,24853.211323559997,53279.38699536 2026-01-09,11:10:45.000,9,11145297,8725,0,1767957044,13160.47315015,32696.313031979997,53279.380008240005 2026-01-09,11:10:46.000,9,11145272,8245,0,1767957045,13160.46641383999,34080.402658349994,53279.27520144001 2026-01-09,11:10:47.000,9,11145354,8645,0,1767957046,13160.44620490999,29928.218368799993,53279.27520144001 2026-01-09,11:10:48.000,9,11145341,9045,0,1767957047,13160.385578119989,32696.327130239995,53279.163407520005 2026-01-09,11:10:50.000,9,11145298,8445,0,1767957049,13160.351896569999,34080.452002260005,53279.093536320004 2026-01-09,11:10:51.000,9,11145311,8765,0,1767957050,13160.257588229993,30850.949485799996,53279.06558784001 2026-01-09,11:10:52.000,9,11145323,8885,0,1767957051,13160.237379299993,27160.18714779,53278.98872952001 2026-01-09,11:10:53.000,9,11145350,7484,0,1767957052,13160.257588229993,29467.00789116,53278.946806800006 2026-01-09,11:10:54.000,9,11145342,8605,0,1767957053,13160.196961439993,29928.359351399995,53278.91885832001 2026-01-09,11:10:55.000,9,11145358,8485,0,1767957054,13160.183488819988,28082.93236305,53278.96078104 2026-01-09,11:10:56.000,9,11145325,8965,0,1767957055,13160.190225129998,32696.60204631,53278.91885832001 2026-01-09,11:10:57.000,9,11145322,8285,0,1767957056,13160.143070959988,29467.120677240004,53278.89789696001 2026-01-09,11:10:58.000,9,11145296,8485,0,1767957057,13160.149807269998,28544.361363720003,53278.88392272 2026-01-09,11:10:59.000,9,11145342,8405,0,1767957058,13160.170016199998,27160.215344309996,53278.9118712 2026-01-09,11:11:01.000,9,11145341,8805,0,1767957060,13160.196961439993,23930.698729590003,53278.70225760001 2026-01-09,11:11:02.000,9,11145386,7605,0,1767957061,13160.170016199998,29005.677578310002,53278.77212880001 2026-01-09,11:11:03.000,9,11145339,8885,0,1767957062,13160.190225129998,35003.380494900004,53278.79309016 2026-01-09,11:11:04.000,9,11145298,8445,0,1767957063,13160.203697749988,28083.038100000005,53278.68828336 2026-01-09,11:11:05.000,9,11145300,8645,0,1767957064,13160.210434059998,33157.988752200006,53278.667322 2026-01-09,11:11:06.000,9,11145357,8965,0,1767957065,13160.223906679988,31773.863880179997,53278.723218959996 2026-01-09,11:11:07.000,9,11145332,8725,0,1767957066,13160.196961439993,33619.403654609996,53278.709244720005 2026-01-09,11:11:08.000,9,11145307,8925,0,1767957067,13160.176752509993,27621.679590629996,53278.70225760001 2026-01-09,11:11:09.000,9,11145365,8885,0,1767957068,13160.149807269998,27160.32108126,53278.611425040006 2026-01-09,11:11:10.000,9,11145337,9045,0,1767957069,13160.163279889988,27621.735983670005,53278.5974508 2026-01-09,11:11:12.000,9,11145338,8125,0,1767957071,13160.028553689997,33619.452998520006,53278.590463680004 2026-01-09,11:11:13.000,9,11145323,8965,0,1767957072,13159.994872139992,35926.308987540004,53278.50661824 2026-01-09,11:11:14.000,9,11145333,8765,0,1767957073,13159.940981660002,30851.316040560007,53278.5974508 2026-01-09,11:11:15.000,9,11145329,9085,0,1767957074,13159.947717969997,29928.669513119996,53278.47168264 2026-01-09,11:11:16.000,9,11145286,8485,0,1767957075,13159.900563800002,26699.124701880006,53278.4577084 2026-01-09,11:11:17.000,9,11145300,8525,0,1767957076,13159.853409629992,25776.344240970007,53278.48565688001 2026-01-09,11:11:18.000,9,11145339,9005,0,1767957077,13159.765837599996,31774.209287549995,53278.40879856 2026-01-09,11:11:19.000,9,11145357,8885,0,1767957078,13159.772573909991,28083.298917809996,53278.49963112 2026-01-09,11:11:20.000,9,11145347,8805,0,1767957079,13159.772573909991,34081.086423960005,53278.40181144 2026-01-09,11:11:21.000,9,11145368,8285,0,1767957080,13159.711947119991,29928.77525007,53278.34591448001 2026-01-09,11:11:23.000,9,11145330,8365,0,1767957082,13159.631111399991,26237.942420759995,53278.373862960005 2026-01-09,11:11:24.000,9,11145345,8925,0,1767957083,13159.604166159996,34081.206259169994,53278.35988872 2026-01-09,11:11:25.000,9,11145337,8925,0,1767957084,13159.583957229996,34081.185111779996,53278.26905616001 2026-01-09,11:11:26.000,9,11145389,8805,0,1767957085,13159.53680306,29006.17101741,53278.31097888 2026-01-09,11:11:27.000,9,11145323,8965,0,1767957086,13159.482912579995,30851.682595320002,53278.220146319996 2026-01-09,11:11:28.000,9,11145329,8885,0,1767957087,13159.45596734,26699.378470559997,53278.206172080005 2026-01-09,11:11:29.000,9,11145312,8645,0,1767957088,13159.442494719995,33619.96758501,53278.18521072 2026-01-09,11:11:30.000,9,11145368,8405,0,1767957089,13159.462703649995,24392.69870979,53278.13630088 2026-01-09,11:11:31.000,9,11145284,8405,0,1767957090,13159.44923102999,31313.266676850006,53278.05944256001 2026-01-09,11:11:32.000,9,11145299,8965,0,1767957091,13159.381867929995,26238.252582479996,53278.087391040004 2026-01-09,11:11:34.000,9,11145351,8565,0,1767957093,13159.39534055,25315.549662000005,53278.038481200005 2026-01-09,11:11:35.000,9,11145343,8525,0,1767957094,13159.36839530999,29929.170001349994,53278.01053272001 2026-01-09,11:11:36.000,9,11145374,8205,0,1767957095,13159.33471376,28083.637276049994,53278.01053272001 2026-01-09,11:11:37.000,9,11145352,8285,0,1767957096,13159.32797744999,32697.363352350003,53277.99655848 2026-01-09,11:11:38.000,9,11145382,8405,0,1767957097,13159.32797744999,33158.8346478,53277.99655848 2026-01-09,11:11:39.000,9,11145386,8445,0,1767957098,13159.27408697,29467.924278060003,53278.01053272001 2026-01-09,11:11:40.000,9,11145358,8565,0,1767957099,13159.28755958999,30852.084395729995,53277.97559712 2026-01-09,11:11:41.000,9,11145340,8325,0,1767957100,13159.24714172999,31774.80141447,53277.96861 2026-01-09,11:11:42.000,9,11145304,8365,0,1767957101,13159.20672386999,35465.83161942,53277.92668728 2026-01-09,11:11:43.000,9,11145359,8885,0,1767957102,13159.213460179999,33620.383483679994,53277.91271304001 2026-01-09,11:11:45.000,9,11145330,8325,0,1767957104,13159.179778629994,29929.473113939996,53277.90572592 2026-01-09,11:11:46.000,9,11145355,8965,0,1767957105,13159.166306009989,29468.206243260007,53277.87777744 2026-01-09,11:11:47.000,9,11145330,8325,0,1767957106,13159.159569699994,32236.42074165,53277.8288676 2026-01-09,11:11:48.000,9,11145322,8445,0,1767957107,13159.119151839994,29468.311980209997,53277.870790320005 2026-01-09,11:11:49.000,9,11145335,8885,0,1767957108,13159.125888149989,32236.540576860003,53277.79393200001 2026-01-09,11:11:50.000,9,11145340,8245,0,1767957109,13159.139360769994,27161.498285969996,53277.81489336001 2026-01-09,11:11:51.000,9,11145365,9005,0,1767957110,13159.105679219989,30391.0642446,53277.86380320001 2026-01-09,11:11:52.000,9,11145327,8525,0,1767957111,13159.119151839994,26238.795365490005,53277.772970640006 2026-01-09,11:11:53.000,9,11145327,8525,0,1767957112,13159.119151839994,33159.440872980005,53277.772970640006 2026-01-09,11:11:54.000,9,11145280,8165,0,1767957113,13159.146097079989,28545.771189720006,53277.76598352001 2026-01-09,11:11:56.000,9,11145293,8965,0,1767957115,13159.20672386999,32236.857787710003,53277.752009280004 2026-01-09,11:11:57.000,9,11145281,8805,0,1767957116,13159.199987559994,26700.527478749995,53277.80091912 2026-01-09,11:11:58.000,9,11145293,8845,0,1767957117,13159.20672386999,29468.74902627,53277.73803504 2026-01-09,11:11:59.000,9,11145284,8405,0,1767957118,13159.25387804,29468.875910610004,53277.78694488 2026-01-09,11:12:00.000,9,11145338,8405,0,1767957119,13159.280823279994,32237.182047690003,53277.78694488 2026-01-09,11:12:01.000,9,11145340,8285,0,1767957120,13159.31450483,29468.988696689994,53277.7589964 2026-01-09,11:12:02.000,9,11145345,9125,0,1767957121,13159.341450069995,33160.040049029994,53277.752009280004 2026-01-09,11:12:03.000,9,11145284,8405,0,1767957122,13159.37513162,29930.459992140008,53277.76598352001 2026-01-09,11:12:04.000,9,11145288,8365,0,1767957123,13159.402076859995,29930.467041270007,53277.73104792 2026-01-09,11:12:05.000,9,11145358,8285,0,1767957124,13159.482912579995,28085.110544220006,53277.73803504 2026-01-09,11:12:07.000,9,11145349,8765,0,1767957126,13159.543539369995,35005.74195344999,53277.81489336001 2026-01-09,11:12:08.000,9,11145377,8845,0,1767957127,13159.61763878,27623.89301745,53277.77995776 2026-01-09,11:12:09.000,9,11145280,8125,0,1767957128,13159.65805664,28085.293821600004,53277.89175168001 2026-01-09,11:12:10.000,9,11145442,8565,0,1767957129,13159.67826557,26239.845685859997,53277.87777744 2026-01-09,11:12:11.000,9,11145329,8965,0,1767957130,13159.752364979991,31776.457960019994,53277.86380320001 2026-01-09,11:12:12.000,9,11145345,8925,0,1767957131,13159.792782839992,29008.27870728,53277.8987388 2026-01-09,11:12:13.000,9,11145371,8685,0,1767957132,13159.853409629992,30392.445874080004,53277.92668728 2026-01-09,11:12:14.000,9,11145382,8485,0,1767957133,13159.860145940002,26240.205191490008,53277.92668728 2026-01-09,11:12:15.000,9,11145358,8445,0,1767957134,13159.927509039997,32238.119581980005,53277.96861 2026-01-09,11:12:16.000,9,11145334,8485,0,1767957135,13159.981399520002,35467.868817990005,53277.989571360005 2026-01-09,11:12:18.000,9,11145358,8405,0,1767957137,13160.149807269998,28085.900046780007,53278.01053272001 2026-01-09,11:12:19.000,9,11145375,8845,0,1767957138,13160.170016199998,34083.94837074001,53278.01751984 2026-01-09,11:12:20.000,9,11145301,8685,0,1767957139,13160.257588229993,32699.7953022,53278.10136528001 2026-01-09,11:12:21.000,9,11145312,8365,0,1767957140,13160.311478709998,30393.073246650005,53278.11533952 2026-01-09,11:12:22.000,9,11145393,8965,0,1767957141,13160.392314429999,32238.676463249998,53278.143288 2026-01-09,11:12:23.000,9,11145353,8685,0,1767957142,13160.42599597999,23472.547574369994,53278.13630088 2026-01-09,11:12:24.000,9,11145274,8165,0,1767957143,13160.500095389994,23934.054115470004,53278.22713344001 2026-01-09,11:12:25.000,9,11145350,8525,0,1767957144,13160.5741948,30393.503243579995,53278.2830304 2026-01-09,11:12:26.000,9,11145345,8685,0,1767957145,13160.59440373,29470.863765269998,53278.2830304 2026-01-09,11:12:27.000,9,11145294,8285,0,1767957146,13160.66850313999,31316.495178390003,53278.30399176 2026-01-09,11:12:29.000,9,11145370,8485,0,1767957148,13160.863856129996,33162.22527933,53278.41578568001 2026-01-09,11:12:30.000,9,11145296,8885,0,1767957149,13160.911010299991,26702.87483904,53278.45072128 2026-01-09,11:12:31.000,9,11145390,8605,0,1767957150,13161.012054949992,26702.980575990005,53278.47168264 2026-01-09,11:12:32.000,9,11145386,8485,0,1767957151,13161.119835910002,30394.08832137,53278.46469552001 2026-01-09,11:12:33.000,9,11145343,8965,0,1767957152,13161.227616869997,30855.56666595,53278.53456672001 2026-01-09,11:12:34.000,9,11145339,8965,0,1767957153,13161.281507350002,29471.420646540006,53278.53456672001 2026-01-09,11:12:35.000,9,11145233,8885,0,1767957154,13161.416233549993,31778.403519900006,53278.611425040006 2026-01-09,11:12:36.000,9,11145363,8845,0,1767957155,13161.497069269994,28548.802315620007,53278.65334776001 2026-01-09,11:12:37.000,9,11145393,8925,0,1767957156,13161.571168679999,31778.502207719997,53278.7371932 2026-01-09,11:12:38.000,9,11145365,8765,0,1767957157,13161.72610380999,28548.908052569997,53278.74418032 2026-01-09,11:12:40.000,9,11145281,8925,0,1767957159,13161.86756631999,33162.93724146001,53278.85597424 2026-01-09,11:12:41.000,9,11145342,8325,0,1767957160,12824.196554949995,29010.442790190005,53278.80007728001 2026-01-09,11:12:42.000,9,11145357,8805,0,1767957161,13162.02923775999,29933.343086310007,53278.890909839996 2026-01-09,11:12:43.000,9,11145354,8445,0,1767957162,13162.103337169996,35008.639145880006,53278.89789696001 2026-01-09,11:12:44.000,9,11145373,9085,0,1767957163,13162.130282409991,31317.566646149993,53278.88392272 2026-01-09,11:12:45.000,9,11145323,8805,0,1767957164,13162.163963959996,31317.623039190003,53279.02366512 2026-01-09,11:12:46.000,9,11145435,8965,0,1767957165,13162.224590749996,26242.35517614,53278.995716640005 2026-01-09,11:12:47.000,9,11145313,8885,0,1767957166,13162.204381819996,29933.498167169993,53279.03763936001 2026-01-09,11:12:48.000,9,11145340,8245,0,1767957167,13162.224590749996,32240.488089659993,53279.03065224 2026-01-09,11:12:49.000,9,11145302,8605,0,1767957168,12824.526634139991,30395.011757400003,53279.10751056001 2026-01-09,11:12:51.000,9,11145355,8685,0,1767957170,13162.359316950002,25319.638157399997,53279.191356 2026-01-09,11:12:52.000,9,11145386,8325,0,1767957171,13162.413207429992,30394.955364359994,53279.226291599996 2026-01-09,11:12:53.000,9,11145363,9085,0,1767957172,13162.433416359992,29933.58275673,53279.31013704 2026-01-09,11:12:54.000,9,11145396,8285,0,1767957173,13162.514252079993,30394.88487306,53279.32411128001 2026-01-09,11:12:55.000,9,11145241,8925,0,1767957174,13162.574878869993,30394.948315229994,53279.366034 2026-01-09,11:12:56.000,9,11145355,8925,0,1767957175,13162.635505659993,35931.61698243,53279.380008240005 2026-01-09,11:12:57.000,9,11145392,8525,0,1767957176,13162.675923519993,30394.87782393,53279.4359052 2026-01-09,11:12:58.000,9,11145286,8325,0,1767957177,13162.709605069998,32701.832500770004,53279.41494384 2026-01-09,11:12:59.000,9,11145360,8725,0,1767957178,13162.723077689989,30394.934216969996,53279.46385368 2026-01-09,11:13:00.000,9,11145342,8445,0,1767957179,13162.702868759989,28549.34509863,53279.45686656 2026-01-09,11:13:02.000,9,11145327,8885,0,1767957181,13162.716341379994,24858.173911079997,53279.547699120005 2026-01-09,11:13:03.000,9,11145367,8805,0,1767957182,13162.756759239994,30856.271578950007,53279.53372488 2026-01-09,11:13:04.000,9,11145298,8445,0,1767957183,13162.702868759989,27626.465949899997,53279.55468624 2026-01-09,11:13:05.000,9,11145348,8285,0,1767957184,13162.682659829989,29010.64721496,53279.60359608 2026-01-09,11:13:06.000,9,11145375,8845,0,1767957185,13162.682659829989,29472.097363020002,53279.68744152001 2026-01-09,11:13:07.000,9,11145385,8765,0,1767957186,13162.675923519993,28087.958392739994,53279.6455188 2026-01-09,11:13:08.000,9,11145377,8885,0,1767957187,13162.642241969988,28087.90904883,53279.70141576 2026-01-09,11:13:09.000,9,11145387,8525,0,1767957188,13162.655714589993,29010.66836235,53279.77128696 2026-01-09,11:13:10.000,9,11145371,8805,0,1767957189,13162.615296729993,29933.477019779995,53279.715390000005 2026-01-09,11:13:11.000,9,11145387,8765,0,1767957190,13162.615296729993,32701.769058599995,53279.70840288001 2026-01-09,11:13:13.000,9,11145342,8085,0,1767957192,13162.608560419998,27165.079244010005,53279.80622256001 2026-01-09,11:13:14.000,9,11145324,8325,0,1767957193,13162.622033039988,31778.911057260004,53279.77128696 2026-01-09,11:13:15.000,9,11145332,8405,0,1767957194,13162.608560419998,26703.593850300007,53279.86211952 2026-01-09,11:13:16.000,9,11145299,8725,0,1767957195,13162.622033039988,28549.105428209994,53279.834171040005 2026-01-09,11:13:17.000,9,11145312,8445,0,1767957196,13162.628769349998,24396.477043470004,53279.86211952 2026-01-09,11:13:18.000,9,11145292,8645,0,1767957197,13162.601824109988,34547.04801522,53279.87609376001 2026-01-09,11:13:19.000,9,11145316,8485,0,1767957198,13162.648978279998,26703.382376399997,53279.89705512 2026-01-09,11:13:20.000,9,11145388,8525,0,1767957199,13162.615296729993,31778.607944670002,53279.952952080006 2026-01-09,11:13:21.000,9,11145326,8525,0,1767957200,13162.615296729993,29471.66031696,53279.94596496001 2026-01-09,11:13:22.000,9,11145316,8445,0,1767957201,13162.608560419998,30394.335040920007,53279.98788768 2026-01-09,11:13:24.000,9,11145295,8605,0,1767957203,13162.669187209998,29471.399499150008,53279.9599392 2026-01-09,11:13:25.000,9,11145354,8405,0,1767957204,13162.655714589993,27164.423674920006,53280.050771760005 2026-01-09,11:13:26.000,9,11145348,8565,0,1767957205,13162.648978279998,34546.48408482,53280.001861920005 2026-01-09,11:13:27.000,9,11145368,8525,0,1767957206,13162.628769349998,30855.39748683,53280.04378464001 2026-01-09,11:13:28.000,9,11145405,8845,0,1767957207,13162.601824109988,35007.842594190006,53280.01583616 2026-01-09,11:13:29.000,9,11145285,8805,0,1767957208,13162.581615179988,30393.905043990002,53280.0298104 2026-01-09,11:13:30.000,9,11145326,8245,0,1767957209,13162.554669939993,32700.718738230004,53280.050771760005 2026-01-09,11:13:31.000,9,11145373,9205,0,1767957210,13162.520988390002,27625.49316996,53280.05775888 2026-01-09,11:13:32.000,9,11145345,8845,0,1767957211,13162.514252079993,28548.196090440004,53280.05775888 2026-01-09,11:13:33.000,9,11145363,8805,0,1767957212,13162.507515769998,27164.02187451,53280.10666872 2026-01-09,11:13:35.000,9,11145349,8925,0,1767957214,13162.467097909997,30854.92519512,53280.09269448001 2026-01-09,11:13:36.000,9,11145383,8805,0,1767957215,13162.446888979997,31777.776147330005,53280.08570736 2026-01-09,11:13:37.000,9,11145375,8805,0,1767957216,13162.460361600002,29470.779175710006,53280.19750128 2026-01-09,11:13:38.000,9,11145314,8325,0,1767957217,13162.419943740002,29932.165881599998,53280.1346172 2026-01-09,11:13:39.000,9,11145431,8965,0,1767957218,13162.392998499992,27625.197106499996,53280.11365584001 2026-01-09,11:13:40.000,9,11145372,8205,0,1767957219,13162.386262189997,26241.036988830005,53280.11365584001 2026-01-09,11:13:41.000,9,11145340,8445,0,1767957220,13162.345844329997,35007.2575164,53280.10666872 2026-01-09,11:13:42.000,9,11145397,9125,0,1767957221,13162.318899090002,30393.362260980008,53280.16256568001 2026-01-09,11:13:43.000,9,11145354,8245,0,1767957222,13162.305426469997,31777.536476909998,53280.16256568001 2026-01-09,11:13:44.000,9,11145393,8845,0,1767957223,13162.291953849992,29470.67343876,53280.22544976 2026-01-09,11:13:46.000,9,11145325,8685,0,1767957225,13162.197645510001,32238.944330190003,53280.18352704 2026-01-09,11:13:47.000,9,11145308,8365,0,1767957226,13162.130282409991,32700.338085209994,53280.19750128 2026-01-09,11:13:48.000,9,11145297,8845,0,1767957227,13162.110073479991,28547.864781330005,53280.24641112 2026-01-09,11:13:49.000,9,11145263,8805,0,1767957228,13162.11680979,26240.94535014,53280.19051416001 2026-01-09,11:13:50.000,9,11145346,8405,0,1767957229,13162.069655619991,32238.880888019994,53280.148591440004 2026-01-09,11:13:51.000,9,11145376,8445,0,1767957230,13162.01576514,37775.493162180006,53280.218462640005 2026-01-09,11:13:52.000,9,11145275,8925,0,1767957231,13161.982083589995,31316.19911493,53280.21147552001 2026-01-09,11:13:53.000,9,11145303,8765,0,1767957232,13161.88777524999,28086.45692805,53280.23942400001 2026-01-09,11:13:54.000,9,11145389,8645,0,1767957233,13161.86756631999,30854.692573830005,53280.2044884 2026-01-09,11:13:55.000,9,11145354,8325,0,1767957234,13161.860830009995,29009.23033983,53280.14160432001 2026-01-09,11:13:57.000,9,11145379,8965,0,1767957236,13161.80693952999,30393.319966199997,53280.19750128 2026-01-09,11:13:58.000,9,11145314,8325,0,1767957237,13161.74631273999,30393.362260980008,53280.08570736 2026-01-09,11:13:59.000,9,11145293,8685,0,1767957238,13161.71263119,32700.29579043,53280.148591440004 2026-01-09,11:14:00.000,9,11145343,8685,0,1767957239,13161.678949639994,28547.808388289995,53280.08570736 2026-01-09,11:14:01.000,9,11145336,8245,0,1767957240,13161.631795469999,25779.509300339996,53280.10666872 2026-01-09,11:14:02.000,9,11145349,8885,0,1767957241,13161.60485022999,30393.29176968,53280.07173312001 2026-01-09,11:14:03.000,9,11145346,8485,0,1767957242,13161.60485022999,27163.67646714,53280.1346172 2026-01-09,11:14:04.000,9,11145327,8765,0,1767957243,13161.557696059994,31316.079279719997,53280.099681600004 2026-01-09,11:14:05.000,9,11145348,8645,0,1767957244,13161.503805579989,29470.490161380003,53280.07872024 2026-01-09,11:14:06.000,9,11145289,8925,0,1767957245,13161.524014509989,27163.648270620004,53280.099681600004 2026-01-09,11:14:08.000,9,11145259,8765,0,1767957247,13161.530750819999,32700.225299130005,53280.0298104 2026-01-09,11:14:09.000,9,11145394,8285,0,1767957248,13161.517278199994,32238.82449498,53280.12763008 2026-01-09,11:14:10.000,9,11145320,8485,0,1767957249,13161.503805579989,31777.395494309996,53280.050771760005 2026-01-09,11:14:11.000,9,11145285,9045,0,1767957250,13161.503805579989,31316.04403407,53280.064746 2026-01-09,11:14:12.000,9,11145367,8805,0,1767957251,13161.510541889998,31316.163869280004,53280.05775888 2026-01-09,11:14:13.000,9,11145294,8205,0,1767957252,13161.510541889998,32238.916133670005,53280.07872024 2026-01-09,11:14:14.000,9,11145290,8205,0,1767957253,13161.483596649989,28086.485124569997,53280.08570736 2026-01-09,11:14:15.000,9,11145346,8445,0,1767957254,13161.443178789988,26702.38139994,53280.05775888 2026-01-09,11:14:16.000,9,11145329,8805,0,1767957255,13161.470124029998,24395.525410920003,53280.11365584001 2026-01-09,11:14:17.000,9,11145355,8765,0,1767957256,13161.416233549993,26702.430743849996,53280.11365584001 2026-01-09,11:14:19.000,9,11145355,8645,0,1767957258,13161.436442479993,33161.781184139996,53280.07872024 2026-01-09,11:14:20.000,9,11145387,8805,0,1767957259,13161.422969859988,31316.290753620007,53280.169552800005 2026-01-09,11:14:21.000,9,11145299,8885,0,1767957260,13161.396024619993,31777.698606899998,53280.08570736 2026-01-09,11:14:22.000,9,11145331,8525,0,1767957261,13161.436442479993,28548.055107840002,53280.120642960006 2026-01-09,11:14:23.000,9,11145315,9005,0,1767957262,13161.436442479993,26241.135676649996,53280.09269448001 2026-01-09,11:14:24.000,9,11145313,8805,0,1767957263,13161.449915099998,31316.325999270004,53280.050771760005 2026-01-09,11:14:25.000,9,11145426,8125,0,1767957264,13161.443178789988,31316.410588829996,53280.11365584001 2026-01-09,11:14:26.000,9,11145322,8525,0,1767957265,13161.429706169998,29470.976551350002,53280.050771760005 2026-01-09,11:14:27.000,9,11145326,8445,0,1767957266,13161.429706169998,28548.24543435,53280.1346172 2026-01-09,11:14:28.000,9,11145391,8885,0,1767957267,13161.429706169998,27625.535464739994,53280.120642960006 2026-01-09,11:14:30.000,9,11145295,8965,0,1767957269,13161.422969859988,28086.95036715,53280.1346172 2026-01-09,11:14:31.000,9,11145360,8325,0,1767957270,13161.436442479993,28086.893974110004,53280.19051416001 2026-01-09,11:14:32.000,9,11145307,8925,0,1767957271,13161.449915099998,34546.44883917,53280.12763008 2026-01-09,11:14:33.000,9,11145355,8845,0,1767957272,13161.476860339993,28548.442809989996,53280.17653992 2026-01-09,11:14:34.000,9,11145342,8245,0,1767957273,13161.470124029998,29471.258516550006,53280.22544976 2026-01-09,11:14:35.000,9,11145332,8405,0,1767957274,13161.530750819999,35469.40552833,53280.218462640005 2026-01-09,11:14:36.000,9,11145274,8445,0,1767957275,13161.564432369989,28087.26052887,53280.19750128 2026-01-09,11:14:37.000,9,11145366,8445,0,1767957276,13161.60485022999,29932.849647209994,53280.12763008 2026-01-09,11:14:38.000,9,11145380,8485,0,1767957277,13161.62505915999,28087.281676259998,53280.25339824 2026-01-09,11:14:39.000,9,11145390,8565,0,1767957278,13161.66547701999,29932.842598079995,53280.2743596 2026-01-09,11:14:41.000,9,11145349,8805,0,1767957280,13161.72610380999,33624.09132606001,53280.2743596 2026-01-09,11:14:42.000,9,11145360,8165,0,1767957281,13161.76652166999,34546.977523919995,53280.30230808 2026-01-09,11:14:43.000,9,11145343,8845,0,1767957282,13161.78673059999,31778.692534229995,53280.30230808 2026-01-09,11:14:44.000,9,11145376,8285,0,1767957283,13161.81367584,33624.274603440004,53280.37916640001 2026-01-09,11:14:45.000,9,11145365,9045,0,1767957284,13161.84735738999,27164.97350706,53280.39314064 2026-01-09,11:14:46.000,9,11145346,8245,0,1767957285,13161.90798417999,32240.297763149996,53280.3442308 2026-01-09,11:14:47.000,9,11145338,8245,0,1767957286,13161.95513835,24396.66736998,53280.435063360004 2026-01-09,11:14:48.000,9,11145346,8605,0,1767957287,13162.02923775999,33163.113469710006,53280.40711488001 2026-01-09,11:14:49.000,9,11145393,8805,0,1767957288,13162.089864549991,31779.023843339994,53280.46301184 2026-01-09,11:14:50.000,9,11145390,8165,0,1767957289,13162.143755029996,32701.825451640005,53280.44903760001 2026-01-09,11:14:52.000,9,11145351,8965,0,1767957291,13162.251535989992,26703.83352072,53280.52589592001 2026-01-09,11:14:53.000,9,11145346,8325,0,1767957292,13162.318899090002,32701.952335979993,53280.53288304 2026-01-09,11:14:54.000,9,11145361,9005,0,1767957293,13162.406471119997,28088.07117882,53280.58878 2026-01-09,11:14:55.000,9,11145311,8765,0,1767957294,13162.514252079993,32240.629072259995,53280.59576712001 2026-01-09,11:14:56.000,9,11145283,8805,0,1767957295,13162.541197320003,29933.695542810005,53280.672625440006 2026-01-09,11:14:57.000,9,11145330,8405,0,1767957296,13162.628769349998,29010.9855732,53280.68659968 2026-01-09,11:14:58.000,9,11145333,8925,0,1767957297,13162.669187209998,31318.003692209997,53280.6586512 2026-01-09,11:14:59.000,9,11145310,8325,0,1767957298,13162.729813999998,27165.488093549997,53280.73550952 2026-01-09,11:15:00.000,9,11145368,8405,0,1767957299,13162.783704479989,30856.567642409995,53280.71454816001 2026-01-09,11:15:01.000,9,11145361,8885,0,1767957300,13162.837594959994,33163.64215446,53280.76345800001 2026-01-09,11:15:03.000,9,11145280,8365,0,1767957302,13162.979057469995,29472.58375299,53280.7983936 2026-01-09,11:15:04.000,9,11145331,8845,0,1767957303,13163.039684259995,29011.182948839996,53280.9032004 2026-01-09,11:15:05.000,9,11145281,8605,0,1767957304,13163.08683842999,27626.966438129995,53280.938136000004 2026-01-09,11:15:06.000,9,11145371,8725,0,1767957305,13163.160937839995,31318.15172394,53280.89621328 2026-01-09,11:15:07.000,9,11145345,8845,0,1767957306,13163.21482832,28088.416586189996,53280.96608448 2026-01-09,11:15:08.000,9,11145374,8285,0,1767957307,13163.241773559996,27165.706616580006,53280.99403296 2026-01-09,11:15:09.000,9,11145333,9005,0,1767957308,13163.29566404,29934.026851920004,53280.93114888001 2026-01-09,11:15:10.000,9,11145343,8765,0,1767957309,13163.342818209996,32241.087265709997,53281.04992992001 2026-01-09,11:15:11.000,9,11145376,8445,0,1767957310,13163.342818209996,30856.962393690003,53281.14774960001 2026-01-09,11:15:12.000,9,11145368,8565,0,1767957311,13163.342818209996,30856.941246300004,53281.126788240006 2026-01-09,11:15:14.000,9,11145375,8045,0,1767957313,13163.423653929996,24397.414577760006,53281.16172384 2026-01-09,11:15:15.000,9,11145389,8885,0,1767957314,13163.477544410001,30856.870754999996,53281.21063368 2026-01-09,11:15:16.000,9,11145348,8485,0,1767957315,13163.470808099992,30395.455852590007,53281.2525564 2026-01-09,11:15:17.000,9,11145355,8925,0,1767957316,13163.517962270002,29934.125539739995,53281.25954352 2026-01-09,11:15:18.000,9,11145387,9085,0,1767957317,13163.551643819992,26704.390401990007,53281.28749200001 2026-01-09,11:15:19.000,9,11145373,8965,0,1767957318,13163.585325369997,32241.080216579998,53281.322427600004 2026-01-09,11:15:20.000,9,11145368,8445,0,1767957319,13163.605534299997,34086.683433180006,53281.392298800005 2026-01-09,11:15:21.000,9,11145332,8405,0,1767957320,13163.679633710002,31318.28565741,53281.37133744 2026-01-09,11:15:22.000,9,11145374,8485,0,1767957321,13163.679633710002,33625.25443251,53281.40627304 2026-01-09,11:15:23.000,9,11145387,9045,0,1767957322,13163.686370019997,30856.82141109,53281.43422152001 2026-01-09,11:15:25.000,9,11145378,8125,0,1767957324,13163.713315259993,34548.02784429,53281.5669768 2026-01-09,11:15:26.000,9,11145378,8685,0,1767957325,13163.733524189993,31318.335001319996,53281.55300256001 2026-01-09,11:15:27.000,9,11145292,8525,0,1767957326,13163.666161089997,29011.253440140004,53281.57396392 2026-01-09,11:15:28.000,9,11145328,8405,0,1767957327,13163.706578949997,31318.243362630004,53281.59492528 2026-01-09,11:15:29.000,9,11145348,8445,0,1767957328,13163.699842640002,30856.786165440004,53281.69973208001 2026-01-09,11:15:30.000,9,11145373,8045,0,1767957329,13163.672897399993,24858.688497569994,53281.68575784 2026-01-09,11:15:31.000,9,11145360,8485,0,1767957330,13163.652688469992,29933.956360619995,53281.657809360004 2026-01-09,11:15:32.000,9,11145345,8765,0,1767957331,13163.639215850002,32702.290694220006,53281.657809360004 2026-01-09,11:15:33.000,9,11145351,8725,0,1767957332,13163.659424780002,31318.095330900003,53281.68575784 2026-01-09,11:15:34.000,9,11145364,8045,0,1767957333,13163.619006920002,27165.544486590006,53281.76960328001 2026-01-09,11:15:36.000,9,11145358,8285,0,1767957335,13163.625743229997,30856.6592811,53281.86043584 2026-01-09,11:15:37.000,9,11145377,9205,0,1767957336,13163.612270609992,31779.42564375,53281.87441008 2026-01-09,11:15:38.000,9,11145295,8925,0,1767957337,13163.632479539992,27626.91004509,53281.86043584 2026-01-09,11:15:39.000,9,11145320,8405,0,1767957338,13163.639215850002,28549.69755513,53281.86043584 2026-01-09,11:15:40.000,9,11145349,9085,0,1767957339,13163.632479539992,29933.90701671,53281.944281280004 2026-01-09,11:15:41.000,9,11145349,7965,0,1767957340,13163.645952159997,31779.45384027,53282.00716536001 2026-01-09,11:15:42.000,9,11145330,8285,0,1767957341,13163.645952159997,29011.14065406,53281.9512684 2026-01-09,11:15:43.000,9,11145316,8605,0,1767957342,13163.666161089997,27165.565633980004,53281.95825552001 2026-01-09,11:15:44.000,9,11145388,8445,0,1767957343,13163.686370019997,25319.93422086,53281.97222976 2026-01-09,11:15:45.000,9,11145302,8485,0,1767957344,13163.706578949997,30395.272575209994,53282.08402368001 2026-01-09,11:15:47.000,9,11145347,8925,0,1767957346,13163.767205739998,28549.711653389997,53282.12594640001 2026-01-09,11:15:48.000,9,11145341,8805,0,1767957347,13163.814359909993,30856.631084580004,53282.132933520006 2026-01-09,11:15:49.000,9,11145352,8445,0,1767957348,13163.807623599998,29472.492114299996,53282.181843360006 2026-01-09,11:15:50.000,9,11145336,8605,0,1767957349,13163.848041459998,34086.45081189,53282.21677896 2026-01-09,11:15:51.000,9,11145362,8525,0,1767957350,13163.888459319998,34086.4296645,53282.2656888 2026-01-09,11:15:52.000,9,11145349,9005,0,1767957351,13163.908668249998,33163.564614029994,53282.36350848 2026-01-09,11:15:53.000,9,11145353,8605,0,1767957352,13163.949086109998,24858.526367579994,53282.37748272 2026-01-09,11:15:54.000,9,11145329,8925,0,1767957353,13163.982767659989,31318.074183510005,53282.39145696001 2026-01-09,11:15:55.000,9,11145358,8445,0,1767957354,13163.996240279994,32702.262497699994,53282.45434104 2026-01-09,11:15:56.000,9,11145374,7685,0,1767957355,13164.009712899999,26704.1577807,53282.46132816001 2026-01-09,11:15:58.000,9,11145335,8925,0,1767957357,13163.996240279994,30856.595838930007,53282.4753024 2026-01-09,11:15:59.000,9,11145384,8325,0,1767957358,13163.982767659989,34547.823419520006,53282.41940544001 2026-01-09,11:16:00.000,9,11145336,8445,0,1767957359,13163.976031349994,29011.13360493,53282.50325088 2026-01-09,11:16:01.000,9,11145403,8765,0,1767957360,13163.996240279994,31318.109429160002,53282.58709632001 2026-01-09,11:16:02.000,9,11145355,8805,0,1767957361,13163.955822419994,31779.43974201,53282.566134960005 2026-01-09,11:16:03.000,9,11145362,8485,0,1767957362,13163.908668249998,31779.460889399998,53282.52421224 2026-01-09,11:16:04.000,9,11145330,8325,0,1767957363,13163.908668249998,30395.2232313,53282.64299328 2026-01-09,11:16:05.000,9,11145322,8205,0,1767957364,13163.874986699993,33624.98656557,53282.62901904001 2026-01-09,11:16:06.000,9,11145362,8525,0,1767957365,13163.841305149988,34086.359173200006,53282.7198516 2026-01-09,11:16:07.000,9,11145328,8565,0,1767957366,13163.773942049993,34086.38736972,53282.69190312 2026-01-09,11:16:09.000,9,11145368,7685,0,1767957368,13163.726787879998,27165.502191809996,53282.74780008 2026-01-09,11:16:10.000,9,11145352,7484,0,1767957369,13163.713315259993,36854.6935068,53282.663954640004 2026-01-09,11:16:11.000,9,11145333,8925,0,1767957370,13163.713315259993,28549.612965570006,53282.75478720001 2026-01-09,11:16:12.000,9,11145392,8285,0,1767957371,13163.720051570002,32240.74185834,53282.77574856001 2026-01-09,11:16:13.000,9,11145353,8725,0,1767957372,13163.740260500002,33163.564614029994,53282.7897228 2026-01-09,11:16:14.000,9,11145366,8605,0,1767957373,13163.753733119993,32702.163809880003,53282.7897228 2026-01-09,11:16:15.000,9,11145361,9005,0,1767957374,13163.740260500002,23012.909052720002,53282.7198516 2026-01-09,11:16:16.000,9,11145400,8565,0,1767957375,13163.767205739998,31779.341054189994,53282.75478720001 2026-01-09,11:16:17.000,9,11145337,9005,0,1767957376,13163.720051570002,27626.832504660008,53282.733825840005 2026-01-09,11:16:18.000,9,11145361,8845,0,1767957377,13163.720051570002,29010.957376680002,53282.76876144 2026-01-09,11:16:20.000,9,11145365,8445,0,1767957379,13163.672897399993,28549.471982970004,53282.803697040006 2026-01-09,11:16:21.000,9,11145322,8245,0,1767957380,13163.693106329993,26242.559600909997,53282.852606880006 2026-01-09,11:16:22.000,9,11145376,8285,0,1767957381,13163.639215850002,28549.422639059994,53282.87356824001 2026-01-09,11:16:23.000,9,11145407,9125,0,1767957382,13163.571852749992,27626.635129019996,53282.86658112 2026-01-09,11:16:24.000,9,11145373,8685,0,1767957383,12825.806533039991,29472.210149100007,53282.90850384 2026-01-09,11:16:25.000,9,11145392,8565,0,1767957384,13163.497753340002,28549.35919689,53282.901516720005 2026-01-09,11:16:26.000,9,11145396,8365,0,1767957385,13163.376499760001,25319.62405914,53282.852606880006 2026-01-09,11:16:27.000,9,11145360,8685,0,1767957386,13163.329345589991,29933.547511080003,53282.92247808001 2026-01-09,11:16:28.000,9,11145351,9085,0,1767957387,13163.261982489996,31779.044990730006,53282.87356824001 2026-01-09,11:16:29.000,9,11145343,8845,0,1767957388,13163.15420153,27165.206128349993,53282.88055536 2026-01-09,11:16:31.000,9,11145332,8205,0,1767957390,13162.898221749994,26703.854668109998,53282.950426560004 2026-01-09,11:16:32.000,9,11145346,8405,0,1767957391,13162.857803889994,23935.611973199993,53282.89452960001 2026-01-09,11:16:33.000,9,11145314,7325,0,1767957392,13162.776968169994,31779.193022460007,53282.859594 2026-01-09,11:16:34.000,9,11145325,9125,0,1767957393,13162.675923519993,33624.83148471,53282.81767128 2026-01-09,11:16:35.000,9,11145320,8445,0,1767957394,13162.628769349998,27165.361209209994,53282.859594 2026-01-09,11:16:36.000,9,11145365,8925,0,1767957395,13162.588351489998,29472.322935179996,53282.831645520004 2026-01-09,11:16:37.000,9,11145332,8245,0,1767957396,13162.507515769998,28088.120522729994,53282.84561976001 2026-01-09,11:16:38.000,9,11145344,8365,0,1767957397,13162.487306839997,30856.560593279995,53282.81068416 2026-01-09,11:16:39.000,9,11145384,8285,0,1767957398,13162.480570530002,32702.149711620004,53282.79670992001 2026-01-09,11:16:40.000,9,11145395,8925,0,1767957399,13162.487306839997,28549.641162090003,53282.831645520004 2026-01-09,11:16:42.000,9,11145370,8245,0,1767957401,13162.460361600002,29011.1265558,53282.81767128 2026-01-09,11:16:43.000,9,11145378,8525,0,1767957402,13162.473834219993,30395.237329559997,53282.82465840001 2026-01-09,11:16:44.000,9,11145340,8445,0,1767957403,13162.467097909997,26704.171878959998,53282.87356824001 2026-01-09,11:16:45.000,9,11145361,9005,0,1767957404,13162.520988390002,26704.129584180002,53282.84561976001 2026-01-09,11:16:46.000,9,11145339,8805,0,1767957405,13162.520988390002,30395.3642139,53282.81068416 2026-01-09,11:16:47.000,9,11145374,8405,0,1767957406,13162.554669939993,25781.56059717,53282.86658112 2026-01-09,11:16:48.000,9,11145333,8845,0,1767957407,13162.574878869993,30395.455852590007,53282.81068416 2026-01-09,11:16:49.000,9,11145398,8285,0,1767957408,13162.514252079993,32702.410529429995,53282.803697040006 2026-01-09,11:16:50.000,9,11145359,8845,0,1767957409,13162.527724699998,29011.31688231,53282.76876144 2026-01-09,11:16:51.000,9,11145349,8885,0,1767957410,13162.514252079993,29011.380324480007,53282.84561976001 2026-01-09,11:16:53.000,9,11145329,8805,0,1767957412,13162.467097909997,30395.448803460007,53282.782735680004 2026-01-09,11:16:54.000,9,11145351,8845,0,1767957413,13162.433416359992,32241.143658750007,53282.75478720001 2026-01-09,11:16:55.000,9,11145379,9045,0,1767957414,13162.433416359992,30856.891902389994,53282.74780008 2026-01-09,11:16:56.000,9,11145370,8245,0,1767957415,13162.406471119997,32241.164806140005,53282.75478720001 2026-01-09,11:16:57.000,9,11145408,8645,0,1767957416,13162.386262189997,35932.28664978,53282.782735680004 2026-01-09,11:16:58.000,9,11145350,8285,0,1767957417,13162.366053259997,32702.600855940007,53282.74780008 2026-01-09,11:16:59.000,9,11145357,8885,0,1767957418,13162.399734810002,29934.259473209997,53282.75478720001 2026-01-09,11:17:00.000,9,11145375,8925,0,1767957419,13162.399734810002,30395.639129970004,53282.82465840001 2026-01-09,11:17:01.000,9,11145355,9085,0,1767957420,13162.480570530002,33625.40246424,53282.7897228 2026-01-09,11:17:02.000,9,11145352,8485,0,1767957421,13162.446888979997,30395.646179100004,53282.75478720001 2026-01-09,11:17:04.000,9,11145371,8845,0,1767957423,13162.554669939993,27627.276599849996,53282.76876144 2026-01-09,11:17:05.000,9,11145293,8965,0,1767957424,13162.601824109988,34086.75392448,53282.77574856001 2026-01-09,11:17:06.000,9,11145368,8485,0,1767957425,13162.642241969988,28088.71264965,53282.75478720001 2026-01-09,11:17:07.000,9,11145404,8485,0,1767957426,13162.702868759989,30395.68142475,53282.79670992001 2026-01-09,11:17:08.000,9,11145387,8965,0,1767957427,13162.736550309994,30857.15976933,53282.81068416 2026-01-09,11:17:09.000,9,11145329,8765,0,1767957428,13162.783704479989,31779.91203372,53282.76876144 2026-01-09,11:17:10.000,9,11145361,9125,0,1767957429,13162.837594959994,28088.783140950007,53282.7897228 2026-01-09,11:17:11.000,9,11145364,8365,0,1767957430,13162.86454019999,32702.777084190006,53282.83863264 2026-01-09,11:17:12.000,9,11145362,8445,0,1767957431,13162.90495805999,29473.063093830002,53282.77574856001 2026-01-09,11:17:13.000,9,11145365,9125,0,1767957432,13162.958848539995,29934.39340668,53282.86658112 2026-01-09,11:17:15.000,9,11145295,9005,0,1767957434,13163.080102119995,28550.296731180002,53282.87356824001 2026-01-09,11:17:16.000,9,11145419,8765,0,1767957435,13163.100311049995,31780.038918060003,53282.831645520004 2026-01-09,11:17:17.000,9,11145372,8205,0,1767957436,13163.11378367,30395.921095169993,53282.98536216 2026-01-09,11:17:18.000,9,11145381,8885,0,1767957437,13163.140728909995,29011.732780980004,53282.89452960001 2026-01-09,11:17:19.000,9,11145362,8285,0,1767957438,13163.10704735999,33625.705576830005,53282.95741368 2026-01-09,11:17:20.000,9,11145320,8565,0,1767957439,13163.160937839995,30395.871751259998,53282.96440080001 2026-01-09,11:17:21.000,9,11145350,8325,0,1767957440,13163.160937839995,32241.460869600007,53282.999336400004 2026-01-09,11:17:22.000,9,11145367,8765,0,1767957441,13163.19461939,30395.878800389997,53282.999336400004 2026-01-09,11:17:23.000,9,11145367,8925,0,1767957442,13163.201355699995,27627.459877229994,53282.92247808001 2026-01-09,11:17:24.000,9,11145388,8285,0,1767957443,13163.18788307999,32241.3903783,53282.971387920006 2026-01-09,11:17:26.000,9,11145331,9125,0,1767957445,13163.25524618,31779.778100249998,53283.00632352 2026-01-09,11:17:27.000,9,11145385,8845,0,1767957446,13163.261982489996,25781.631088470007,53283.00632352 2026-01-09,11:17:28.000,9,11145356,8125,0,1767957447,13163.282191419996,29934.0691467,53283.020297760006 2026-01-09,11:17:29.000,9,11145394,8485,0,1767957448,13163.288927729991,28549.82443947,53283.034272 2026-01-09,11:17:30.000,9,11145364,8445,0,1767957449,13163.26871879999,29933.935213229997,53283.09016896001 2026-01-09,11:17:31.000,9,11145397,8845,0,1767957450,13163.29566404,25319.983564769995,53283.069207600005 2026-01-09,11:17:32.000,9,11145348,8365,0,1767957451,13163.29566404,32702.107416839994,53283.034272 2026-01-09,11:17:33.000,9,11145382,8405,0,1767957452,13163.322609279996,28549.584769049994,53283.13209168001 2026-01-09,11:17:34.000,9,11145186,8605,0,1767957453,13163.26871879999,33624.82443558,53283.09715608 2026-01-09,11:17:35.000,9,11145359,8925,0,1767957454,13163.302400349996,32702.02282728,53283.11113032001 2026-01-09,11:17:37.000,9,11145338,8565,0,1767957456,13163.241773559996,27626.57873598,53283.13209168001 2026-01-09,11:17:38.000,9,11145402,8325,0,1767957457,13163.26871879999,29472.181952579995,53283.16004016001 2026-01-09,11:17:39.000,9,11145375,8885,0,1767957458,13163.288927729991,35470.124539590004,53283.12510456 2026-01-09,11:17:40.000,9,11145374,8445,0,1767957459,13163.29566404,30394.842578280004,53283.16004016001 2026-01-09,11:17:41.000,9,11145346,8605,0,1767957460,13163.261982489996,31317.559597019994,53283.139078800006 2026-01-09,11:17:42.000,9,11145356,8445,0,1767957461,13163.322609279996,28087.859704920003,53283.167027280004 2026-01-09,11:17:43.000,9,11145421,8805,0,1767957462,13163.309136659991,29933.40652848,53283.16004016001 2026-01-09,11:17:44.000,9,11145389,8925,0,1767957463,13163.349554519991,32240.347107060006,53283.16004016001 2026-01-09,11:17:45.000,9,11145397,8525,0,1767957464,13163.363027139996,33163.120518840005,53283.13209168001 2026-01-09,11:17:46.000,9,11145377,8605,0,1767957465,13163.383236069996,35008.589801969996,53283.20895000001 2026-01-09,11:17:48.000,9,11145327,8645,0,1767957467,13163.403444999996,30856.158792870003,53283.22292424 2026-01-09,11:17:49.000,9,11145320,8205,0,1767957468,13163.443862859996,26703.544506389997,53283.21593712 2026-01-09,11:17:50.000,9,11145364,8445,0,1767957469,13163.477544410001,26242.157800500005,53283.236898480005 2026-01-09,11:17:51.000,9,11145393,8685,0,1767957470,13163.524698579997,29933.314889789996,53283.29978256001 2026-01-09,11:17:52.000,9,11145438,8205,0,1767957471,13163.517962270002,30394.631104379994,53283.306769680006 2026-01-09,11:17:53.000,9,11145397,9125,0,1767957472,13163.551643819992,32701.635125130008,53283.32773104001 2026-01-09,11:17:54.000,9,11145349,8845,0,1767957473,13163.571852749992,32240.156780549994,53283.37664088001 2026-01-09,11:17:55.000,9,11145470,8485,0,1767957474,13163.585325369997,28087.662329280007,53283.29279544 2026-01-09,11:17:56.000,9,11145329,8845,0,1767957475,13163.578589060002,28549.02788778,53283.334718160004 2026-01-09,11:17:57.000,9,11145378,8365,0,1767957476,13163.625743229997,27164.903015760006,53283.39760224001 2026-01-09,11:17:59.000,9,11145412,8645,0,1767957478,13163.679633710002,25319.335044809995,53283.383628 2026-01-09,11:18:00.000,9,11145357,9045,0,1767957479,13163.672897399993,30856.01781027,53283.383628 2026-01-09,11:18:01.000,9,11145387,8845,0,1767957480,13163.666161089997,31317.425663550006,53283.42555072001 2026-01-09,11:18:02.000,9,11145381,9085,0,1767957481,13163.699842640002,29471.928183900003,53283.44651208001 2026-01-09,11:18:03.000,9,11145401,8885,0,1767957482,13163.699842640002,37315.51628229,53283.46048632 2026-01-09,11:18:04.000,9,11145361,8725,0,1767957483,13163.720051570002,29471.94933129,53283.49542192001 2026-01-09,11:18:05.000,9,11145365,8845,0,1767957484,13163.746996809998,27626.346114689994,53283.50939616 2026-01-09,11:18:06.000,9,11145366,8405,0,1767957485,13163.760469430003,30856.095350699994,53283.50939616 2026-01-09,11:18:07.000,9,11145344,8645,0,1767957486,13163.740260500002,32701.621026869994,53283.48144768 2026-01-09,11:18:08.000,9,11145401,8925,0,1767957487,13163.767205739998,30856.067154179997,53283.54433176001 2026-01-09,11:18:10.000,9,11145411,8805,0,1767957489,13163.827832529998,29933.230300230003,53283.572280240005 2026-01-09,11:18:11.000,9,11145350,8165,0,1767957490,13163.854777769993,33162.916094069995,53283.51638328001 2026-01-09,11:18:12.000,9,11145351,8805,0,1767957491,13163.901931939989,30394.617006119995,53283.572280240005 2026-01-09,11:18:13.000,9,11145350,8245,0,1767957492,13163.895195629993,28087.641181889994,53283.54433176001 2026-01-09,11:18:14.000,9,11145353,8925,0,1767957493,13163.915404559993,29010.386397149996,53283.60721584 2026-01-09,11:18:15.000,9,11145393,9005,0,1767957494,13163.955822419994,27626.247426870003,53283.64913856 2026-01-09,11:18:16.000,9,11145390,8485,0,1767957495,13163.982767659989,32701.508240790004,53283.66311280001 2026-01-09,11:18:17.000,9,11145340,7925,0,1767957496,13163.935613489994,28549.077231689997,53283.6281772 2026-01-09,11:18:18.000,9,11145357,8805,0,1767957497,13163.942349799989,28548.985593000005,53283.63516432001 2026-01-09,11:18:19.000,9,11145357,8845,0,1767957498,13163.989503969999,30394.539465690003,53283.60721584 2026-01-09,11:18:21.000,9,11145369,8805,0,1767957500,13164.016449209994,32701.515289920004,53283.73298400001 2026-01-09,11:18:22.000,9,11145345,8885,0,1767957501,13164.009712899999,35008.46291762999,53283.739971120005 2026-01-09,11:18:23.000,9,11145296,8445,0,1767957502,13164.002976589989,29471.7872013,53283.79586808 2026-01-09,11:18:24.000,9,11145358,8485,0,1767957503,13163.989503969999,29010.435741060006,53283.83080368001 2026-01-09,11:18:25.000,9,11145424,8445,0,1767957504,13163.976031349994,28549.0560843,53283.75394536 2026-01-09,11:18:26.000,9,11145420,8365,0,1767957505,13164.036658139994,27164.8184262,53283.85176504001 2026-01-09,11:18:27.000,9,11145415,8885,0,1767957506,13164.016449209994,31317.31287747,53283.86573928 2026-01-09,11:18:28.000,9,11145343,8805,0,1767957507,13164.04339444999,31778.706632489993,53283.907662000005 2026-01-09,11:18:29.000,9,11145380,8245,0,1767957508,13164.04339444999,29933.08931763,53283.85176504001 2026-01-09,11:18:30.000,9,11145384,8405,0,1767957509,13164.090548619999,31778.657288579998,53283.8727264 2026-01-09,11:18:32.000,9,11145382,8485,0,1767957511,13164.12423016999,37776.70561254,53283.88670064 2026-01-09,11:18:33.000,9,11145368,8565,0,1767957512,13164.14443909999,26703.36827814,53283.9425976 2026-01-09,11:18:34.000,9,11145389,9085,0,1767957513,13164.14443909999,24857.793258060003,53283.977533200006 2026-01-09,11:18:35.000,9,11145404,8565,0,1767957514,13164.178120649995,24396.52638738,53283.9425976 2026-01-09,11:18:36.000,9,11145339,8765,0,1767957515,13164.198329579995,28087.620034499996,53283.99849456001 2026-01-09,11:18:37.000,9,11145419,8605,0,1767957516,13164.25222006,31778.720730750007,53283.99150744 2026-01-09,11:18:38.000,9,11145374,8405,0,1767957517,13164.31284685,29010.421642800007,53284.04740440001 2026-01-09,11:18:39.000,9,11145348,8445,0,1767957518,13164.36673732999,30394.546514820002,53284.11727560001 2026-01-09,11:18:40.000,9,11145307,8885,0,1767957519,13164.380209949995,29010.414593669993,53284.075352880005 2026-01-09,11:18:41.000,9,11145341,8925,0,1767957520,13164.420627809995,32701.55053557,53284.10330136 2026-01-09,11:18:43.000,9,11145397,8765,0,1767957522,13164.541881389996,29471.702611739995,53284.11028848 2026-01-09,11:18:44.000,9,11145309,8805,0,1767957523,13164.548617699991,31778.692534229995,53284.1522112 2026-01-09,11:18:45.000,9,11145370,8285,0,1767957524,13164.575562940001,30855.919122449995,53284.18015968 2026-01-09,11:18:46.000,9,11145373,9005,0,1767957525,13164.595771870001,31778.763025530003,53284.13124984 2026-01-09,11:18:47.000,9,11145389,9005,0,1767957526,13164.629453419991,29933.209152840005,53284.18714680001 2026-01-09,11:18:48.000,9,11145344,8365,0,1767957527,13164.636189730001,33162.89494668,53284.22906952 2026-01-09,11:18:49.000,9,11145347,9005,0,1767957528,13164.690080209992,33162.87379929,53284.312914960006 2026-01-09,11:18:50.000,9,11145364,8485,0,1767957529,13164.676607590001,30394.595858729997,53284.312914960006 2026-01-09,11:18:51.000,9,11145384,8405,0,1767957530,13164.595771870001,30855.947318970007,53284.312914960006 2026-01-09,11:18:52.000,9,11145373,9005,0,1767957531,13164.649662349992,30394.539465690003,53284.340863440004 2026-01-09,11:18:54.000,9,11145378,8365,0,1767957533,13164.622717109996,29933.166858059994,53284.38977328 2026-01-09,11:18:55.000,9,11145399,8885,0,1767957534,13164.589035559991,29933.11046502,53284.410734640005 2026-01-09,11:18:56.000,9,11145381,8765,0,1767957535,13164.602508179996,29471.674415219997,53284.36881192 2026-01-09,11:18:57.000,9,11145471,8685,0,1767957536,13164.589035559991,29933.061121110004,53284.40374752001 2026-01-09,11:18:58.000,9,11145410,8325,0,1767957537,13164.609244489991,31778.657288579998,53284.36881192 2026-01-09,11:18:59.000,9,11145390,8365,0,1767957538,13164.589035559991,29932.983580679997,53284.38278616001 2026-01-09,11:19:00.000,9,11145385,8925,0,1767957539,13164.575562940001,28548.851659530003,53284.40374752001 2026-01-09,11:19:01.000,9,11145400,8285,0,1767957540,13164.548617699991,35008.35013155,53284.410734640005 2026-01-09,11:19:02.000,9,11145355,8725,0,1767957541,13164.548617699991,28548.858708660002,53284.40374752001 2026-01-09,11:19:03.000,9,11145357,8685,0,1767957542,13164.53514508,35931.00370812,53284.40374752001 2026-01-09,11:19:05.000,9,11145345,8645,0,1767957544,13164.440836739996,29932.93423677,53284.38278616001 2026-01-09,11:19:06.000,9,11145329,8645,0,1767957545,13164.440836739996,31778.48810946,53284.480605840006 2026-01-09,11:19:07.000,9,11145364,8125,0,1767957546,13164.400418879995,29471.512285229997,53284.508554320004 2026-01-09,11:19:08.000,9,11145444,8765,0,1767957547,13164.420627809995,29932.891941990005,53284.50156720001 2026-01-09,11:19:09.000,9,11145374,8605,0,1767957548,13164.400418879995,32239.825471439995,53284.43169600001 2026-01-09,11:19:10.000,9,11145307,8805,0,1767957549,13164.31284685,29932.849647209994,53284.4666316 2026-01-09,11:19:11.000,9,11145332,8565,0,1767957550,13164.360001019995,30394.299795269995,53284.48759296 2026-01-09,11:19:12.000,9,11145393,9005,0,1767957551,13164.29263792,28548.668382150005,53284.410734640005 2026-01-09,11:19:13.000,9,11145375,8845,0,1767957552,13164.279165299995,29471.364253499996,53284.410734640005 2026-01-09,11:19:14.000,9,11145396,8285,0,1767957553,13164.28590160999,33162.50724453,53284.459644480004 2026-01-09,11:19:16.000,9,11145388,8445,0,1767957555,13164.218538509995,29932.750959390003,53284.42470888 2026-01-09,11:19:17.000,9,11145369,8845,0,1767957556,13164.24548374999,31778.340077729998,53284.47361872001 2026-01-09,11:19:18.000,9,11145466,8125,0,1767957557,13164.20506588999,31316.889929669996,53284.43868312 2026-01-09,11:19:19.000,9,11145376,8325,0,1767957558,13164.20506588999,30394.109468759998,53284.48759296 2026-01-09,11:19:20.000,9,11145366,8445,0,1767957559,13164.19159327,29009.921154569995,53284.4666316 2026-01-09,11:19:21.000,9,11145338,8445,0,1767957560,13164.198329579995,31316.784192720006,53284.410734640005 2026-01-09,11:19:22.000,9,11145391,8965,0,1767957561,13164.20506588999,33162.338065410004,53284.37579904 2026-01-09,11:19:23.000,9,11145400,8485,0,1767957562,12826.45995510999,33623.65428,53284.508554320004 2026-01-09,11:19:24.000,9,11145378,8605,0,1767957563,13164.18485695999,34546.378347870006,53284.4666316 2026-01-09,11:19:25.000,9,11145331,8805,0,1767957564,13164.19159327,30393.982584419995,53284.459644480004 2026-01-09,11:19:27.000,9,11145378,8085,0,1767957566,13164.2118022,32239.515309719995,53284.3967604 2026-01-09,11:19:28.000,9,11145348,8045,0,1767957567,13164.2118022,28087.049054970004,53284.480605840006 2026-01-09,11:19:29.000,9,11145398,8445,0,1767957568,13164.19159327,28548.421662599998,53284.410734640005 2026-01-09,11:19:30.000,9,11145366,8485,0,1767957569,13164.198329579995,34084.97049459,53284.42470888 2026-01-09,11:19:31.000,9,11145431,9125,0,1767957570,13164.137702789994,27164.219250149996,53284.3967604 2026-01-09,11:19:32.000,9,11145442,8525,0,1767957571,13164.137702789994,31316.579767949996,53284.340863440004 2026-01-09,11:19:33.000,9,11145387,8925,0,1767957572,13164.15117541,29471.061140909995,53284.3268892 2026-01-09,11:19:34.000,9,11145340,8405,0,1767957573,13164.10402123999,30855.23535684,53284.38278616001 2026-01-09,11:19:35.000,9,11145352,8445,0,1767957574,13164.077075999994,29009.70968067,53284.361824800006 2026-01-09,11:19:36.000,9,11145401,8765,0,1767957575,13164.070339689999,24857.19408201,53284.37579904 2026-01-09,11:19:38.000,9,11145397,8645,0,1767957577,13163.996240279994,35468.996678790005,53284.35483768001 2026-01-09,11:19:39.000,9,11145375,8845,0,1767957578,13163.982767659989,29932.356208109995,53284.361824800006 2026-01-09,11:19:40.000,9,11145362,8245,0,1767957579,13163.989503969999,33623.37936393,53284.340863440004 2026-01-09,11:19:41.000,9,11145414,8725,0,1767957580,13164.016449209994,28548.167893920006,53284.34785056 2026-01-09,11:19:42.000,9,11145372,8485,0,1767957581,13163.962558729989,29470.941305700006,53284.291953600004 2026-01-09,11:19:43.000,9,11145370,8605,0,1767957582,13163.996240279994,34546.13162832,53284.27797936 2026-01-09,11:19:44.000,9,11145374,8365,0,1767957583,13163.962558729989,26241.2414136,53284.23605664001 2026-01-09,11:19:45.000,9,11145301,8805,0,1767957584,13163.915404559993,31316.424687089995,53284.257018 2026-01-09,11:19:46.000,9,11145402,8285,0,1767957585,13163.895195629993,28086.689549339993,53284.257018 2026-01-09,11:19:47.000,9,11145373,9125,0,1767957586,13163.874986699993,30854.981588159993,53284.26400512001 2026-01-09,11:19:49.000,9,11145392,8125,0,1767957588,13163.821096219988,32239.106460180003,53284.23605664001 2026-01-09,11:19:50.000,9,11145299,8845,0,1767957589,13163.787414669998,30854.960440769995,53284.27099224 2026-01-09,11:19:51.000,9,11145323,8805,0,1767957590,13163.726787879998,30855.030932070003,53284.23605664001 2026-01-09,11:19:52.000,9,11145419,8685,0,1767957591,13163.706578949997,27163.916137559994,53284.13823696001 2026-01-09,11:19:53.000,9,11145377,8765,0,1767957592,13163.713315259993,28548.104451749998,53284.20810816 2026-01-09,11:19:54.000,9,11145377,8805,0,1767957593,13163.679633710002,30855.115521629996,53284.18015968 2026-01-09,11:19:55.000,9,11145410,8485,0,1767957594,13163.693106329993,28086.816433679996,53284.173172560004 2026-01-09,11:19:56.000,9,11145360,8685,0,1767957595,13163.666161089997,26241.25551186,53284.173172560004 2026-01-09,11:19:57.000,9,11145297,8965,0,1767957596,13163.639215850002,31316.417637959996,53284.09631424001 2026-01-09,11:19:58.000,9,11145343,9085,0,1767957597,13163.605534299997,32700.549559110004,53284.11028848 2026-01-09,11:20:00.000,9,11145319,8805,0,1767957599,13163.551643819992,29932.342109849997,53284.04740440001 2026-01-09,11:20:01.000,9,11145358,8365,0,1767957600,13163.551643819992,27625.415629530005,53284.124262720004 2026-01-09,11:20:02.000,9,11145372,8485,0,1767957601,13163.551643819992,33162.02085456,53284.08234 2026-01-09,11:20:03.000,9,11145347,8885,0,1767957602,13163.491017029992,29932.328011589998,53283.99849456001 2026-01-09,11:20:04.000,9,11145420,8125,0,1767957603,13163.497753340002,29932.29276594,53283.99849456001 2026-01-09,11:20:05.000,9,11145326,8565,0,1767957604,13163.484280719997,33623.28067611001,53283.97054608001 2026-01-09,11:20:06.000,9,11145362,8365,0,1767957605,13163.484280719997,29009.406568079998,53284.026443040006 2026-01-09,11:20:07.000,9,11145356,8485,0,1767957606,13163.437126550001,24856.940313330007,53283.956571840004 2026-01-09,11:20:08.000,9,11145331,9125,0,1767957607,13163.450599169992,26241.08633274,53283.94958472001 2026-01-09,11:20:09.000,9,11145349,8885,0,1767957608,13163.437126550001,34545.97654746,53283.956571840004 2026-01-09,11:20:11.000,9,11145343,8925,0,1767957610,13163.383236069996,29932.179979859997,53283.837790800004 2026-01-09,11:20:12.000,9,11145338,8485,0,1767957611,13163.389972379991,31777.642213860003,53283.85176504001 2026-01-09,11:20:13.000,9,11145342,8605,0,1767957612,13163.363027139996,30854.91109686,53283.8727264 2026-01-09,11:20:14.000,9,11145365,8845,0,1767957613,13163.3360819,36391.558616669994,53283.88670064 2026-01-09,11:20:15.000,9,11145327,8765,0,1767957614,13163.329345589991,32700.366281730006,53283.837790800004 2026-01-09,11:20:16.000,9,11145338,8485,0,1767957615,13163.288927729991,28547.977567409995,53283.83080368001 2026-01-09,11:20:17.000,9,11145378,8445,0,1767957616,13163.288927729991,29932.088341170005,53283.7679196 2026-01-09,11:20:18.000,9,11145389,8725,0,1767957617,13163.261982489996,28547.991665669993,53283.74695824 2026-01-09,11:20:19.000,9,11145324,8485,0,1767957618,13163.282191419996,32239.035968879994,53283.73298400001 2026-01-09,11:20:20.000,9,11145322,8205,0,1767957619,13163.282191419996,27625.225303019994,53283.739971120005 2026-01-09,11:20:22.000,9,11145362,8525,0,1767957621,13163.18788307999,27625.239401280007,53283.61420296001 2026-01-09,11:20:23.000,9,11145405,9005,0,1767957622,13163.181146769995,29470.779175710006,53283.63516432001 2026-01-09,11:20:24.000,9,11145319,8965,0,1767957623,13163.19461939,30393.559636620004,53283.64913856 2026-01-09,11:20:25.000,9,11145309,8845,0,1767957624,13163.18788307999,27625.253499540006,53283.558306 2026-01-09,11:20:26.000,9,11145340,8405,0,1767957625,13163.16767414999,30393.524390970008,53283.64913856 2026-01-09,11:20:27.000,9,11145310,8285,0,1767957626,13163.18788307999,30855.009784680005,53283.60022872 2026-01-09,11:20:28.000,9,11145291,9085,0,1767957627,13163.160937839995,32700.528411720006,53283.64913856 2026-01-09,11:20:29.000,9,11145360,8405,0,1767957628,13163.16767414999,30854.967489899995,53283.60721584 2026-01-09,11:20:30.000,9,11145345,8845,0,1767957629,13163.140728909995,32700.4297239,53283.60721584 2026-01-09,11:20:31.000,9,11145357,8725,0,1767957630,13163.14746521999,25318.362264869997,53283.53734464 2026-01-09,11:20:33.000,9,11145327,8405,0,1767957632,13163.06662949999,31316.410588829996,53283.50939616 2026-01-09,11:20:34.000,9,11145319,8965,0,1767957633,13162.999266399995,35468.92618749,53283.53734464 2026-01-09,11:20:35.000,9,11145350,8605,0,1767957634,13163.00600270999,32239.2756393,53283.4884348 2026-01-09,11:20:36.000,9,11145370,8485,0,1767957635,13162.95211223,30393.78520878,53283.46747344001 2026-01-09,11:20:37.000,9,11145298,8445,0,1767957636,13162.871276509999,28086.802335419998,53283.404589360005 2026-01-09,11:20:38.000,9,11145388,8645,0,1767957637,13162.837594959994,32700.655296059995,53283.41157648 2026-01-09,11:20:39.000,9,11145329,8965,0,1767957638,13162.790440789999,27625.443826050003,53283.37664088001 2026-01-09,11:20:40.000,9,11145376,8285,0,1767957639,13162.729813999998,34084.83656112,53283.43253784 2026-01-09,11:20:41.000,9,11145418,8645,0,1767957640,13162.709605069998,27164.113513200005,53283.383628 2026-01-09,11:20:42.000,9,11145336,8605,0,1767957641,13162.648978279998,26241.41059272,53283.32074392 2026-01-09,11:20:44.000,9,11145375,9005,0,1767957643,13162.547933629998,30855.23535684,53283.29978256001 2026-01-09,11:20:45.000,9,11145372,8605,0,1767957644,13162.534461009993,35007.73685724,53283.187988640006 2026-01-09,11:20:46.000,9,11145325,8685,0,1767957645,13162.507515769998,26241.481084019993,53283.20196288 2026-01-09,11:20:47.000,9,11145325,8845,0,1767957646,13162.460361600002,28548.365269560003,53283.3137568 2026-01-09,11:20:48.000,9,11145396,8445,0,1767957647,13162.440152670002,30855.256504229998,53283.25087272 2026-01-09,11:20:49.000,9,11145354,8525,0,1767957648,13162.433416359992,26241.42469098,53283.139078800006 2026-01-09,11:20:50.000,9,11145342,8645,0,1767957649,13162.399734810002,29932.539485489993,53283.12510456 2026-01-09,11:20:51.000,9,11145365,8925,0,1767957650,13162.406471119997,32700.831524309993,53283.08318184 2026-01-09,11:20:52.000,9,11145350,8365,0,1767957651,13162.406471119997,29471.131632210003,53283.05523336 2026-01-09,11:20:53.000,9,11145397,9165,0,1767957652,13162.433416359992,34085.026887629996,53283.11113032001 2026-01-09,11:20:55.000,9,11145391,8685,0,1767957654,13162.386262189997,34085.10442806,53283.07619472 2026-01-09,11:20:56.000,9,11145385,8845,0,1767957655,13162.372789569992,29471.195074379997,53283.02728488 2026-01-09,11:20:57.000,9,11145349,8845,0,1767957656,13162.372789569992,28087.063153230003,53283.034272 2026-01-09,11:20:58.000,9,11145353,8605,0,1767957657,13162.399734810002,29932.736861130004,53283.00632352 2026-01-09,11:20:59.000,9,11145354,8485,0,1767957658,13162.345844329997,26703.01582164,53282.971387920006 2026-01-09,11:21:00.000,9,11145375,9085,0,1767957659,13162.332371709992,29471.406548280007,53282.95741368 2026-01-09,11:21:01.000,9,11145313,8605,0,1767957660,13162.265008609997,27164.529411869997,53282.950426560004 2026-01-09,11:21:02.000,9,11145377,8765,0,1767957661,13162.265008609997,33623.91509780999,53282.950426560004 2026-01-09,11:21:03.000,9,11145363,8765,0,1767957662,13162.197645510001,29471.413597410006,53282.95741368 2026-01-09,11:21:04.000,9,11145359,8725,0,1767957663,13162.184172889996,29471.455892190002,53282.89452960001 2026-01-09,11:21:06.000,9,11145342,8165,0,1767957665,13162.110073479991,29932.94833503,53282.84561976001 2026-01-09,11:21:07.000,9,11145378,8325,0,1767957666,13162.083128239996,29932.94833503,53282.782735680004 2026-01-09,11:21:08.000,9,11145330,8285,0,1767957667,13162.069655619991,28548.809364750006,53282.7897228 2026-01-09,11:21:09.000,9,11145345,8885,0,1767957668,13162.056183,33162.655276260004,53282.77574856001 2026-01-09,11:21:10.000,9,11145375,8765,0,1767957669,12824.27065436,28548.88690518,53282.75478720001 2026-01-09,11:21:11.000,9,11145346,8445,0,1767957670,13162.01576514,26703.389425529997,53282.782735680004 2026-01-09,11:21:12.000,9,11145360,8445,0,1767957671,13162.00902882999,33624.267554310005,53282.7198516 2026-01-09,11:21:13.000,9,11145404,8805,0,1767957672,13161.98881989999,26703.459916830005,53282.71286448 2026-01-09,11:21:14.000,9,11145419,8765,0,1767957673,13161.99555621,31317.383368769995,53282.663954640004 2026-01-09,11:21:15.000,9,11145363,9085,0,1767957674,13161.97534728,29933.244398490002,53282.7198516 2026-01-09,11:21:17.000,9,11145367,8525,0,1767957676,13161.97534728,28549.161821250003,53282.663954640004 2026-01-09,11:21:18.000,9,11145305,8725,0,1767957677,13162.00902882999,28549.175919510002,53282.60805768001 2026-01-09,11:21:19.000,9,11145341,8805,0,1767957678,13162.02923775999,29010.597871050006,53282.64299328 2026-01-09,11:21:20.000,9,11145361,8685,0,1767957679,13162.01576514,30394.849627410003,53282.62901904001 2026-01-09,11:21:21.000,9,11145353,8845,0,1767957680,13162.01576514,27626.58578511,53282.6499804 2026-01-09,11:21:22.000,9,11145380,8125,0,1767957681,13162.02923775999,31779.178924199994,53282.60805768001 2026-01-09,11:21:23.000,9,11145325,9045,0,1767957682,13162.056183,36393.06713049,53282.64299328 2026-01-09,11:21:24.000,9,11145365,8685,0,1767957683,13162.07639193,35008.94930760001,53282.57312208 2026-01-09,11:21:25.000,9,11145352,8285,0,1767957684,13162.056183,28549.549523399997,53282.6499804 2026-01-09,11:21:26.000,9,11145350,8285,0,1767957685,13162.062919309996,35009.132584980005,53282.57312208 2026-01-09,11:21:28.000,9,11145371,8885,0,1767957687,13162.204381819996,28549.732800779995,53282.615044800004 2026-01-09,11:21:29.000,9,11145330,8285,0,1767957688,13162.204381819996,33625.12049904,53282.57312208 2026-01-09,11:21:30.000,9,11145375,8845,0,1767957689,13162.258272300001,33163.74084228001,53282.55216072 2026-01-09,11:21:31.000,9,11145307,8805,0,1767957690,13162.291953849992,34548.03489342,53282.57312208 2026-01-09,11:21:32.000,9,11145332,8685,0,1767957691,13162.339108020002,29472.816374279995,53282.5451736 2026-01-09,11:21:33.000,9,11145368,8565,0,1767957692,13162.352580639992,34086.796219259995,53282.59408344 2026-01-09,11:21:34.000,9,11145328,8285,0,1767957693,13162.406471119997,30395.744866919995,53282.517225120006 2026-01-09,11:21:35.000,9,11145375,8925,0,1767957694,13162.440152670002,25320.39946344,53282.5801092 2026-01-09,11:21:36.000,9,11145400,8525,0,1767957695,13162.473834219993,30395.815358220003,53282.566134960005 2026-01-09,11:21:37.000,9,11145332,8485,0,1767957696,13162.467097909997,37316.771027430004,53282.62901904001 2026-01-09,11:21:39.000,9,11145397,8845,0,1767957698,13162.588351489998,30395.83650561,53282.55216072 2026-01-09,11:21:40.000,9,11145345,8805,0,1767957699,13162.655714589993,27166.122515249997,53282.58709632001 2026-01-09,11:21:41.000,9,11145355,8805,0,1767957700,13162.702868759989,27166.0872696,53282.615044800004 2026-01-09,11:21:42.000,9,11145383,8685,0,1767957701,13162.689396139998,30857.265506280004,53282.636006160006 2026-01-09,11:21:43.000,9,11145325,8925,0,1767957702,13162.743286619989,29011.79622315,53282.636006160006 2026-01-09,11:21:44.000,9,11145325,8965,0,1767957703,13162.830858649999,29473.211125560003,53282.6499804 2026-01-09,11:21:45.000,9,11145345,8765,0,1767957704,13162.837594959994,29011.817370539997,53282.636006160006 2026-01-09,11:21:46.000,9,11145333,8765,0,1767957705,13162.898221749994,32702.974459830002,53282.733825840005 2026-01-09,11:21:47.000,9,11145399,8845,0,1767957706,13162.90495805999,28089.058057019996,53282.69889024 2026-01-09,11:21:48.000,9,11145352,8325,0,1767957707,13162.9319033,29473.281616859997,53282.65696752001 2026-01-09,11:21:50.000,9,11145387,8845,0,1767957709,13163.019475329995,32241.721687409998,53282.74081296 2026-01-09,11:21:51.000,9,11145363,8725,0,1767957710,13163.120519979995,35010.14061057,53282.69889024 2026-01-09,11:21:52.000,9,11145349,8725,0,1767957711,13163.181146769995,31780.38432543,53282.69889024 2026-01-09,11:21:53.000,9,11145349,8845,0,1767957712,13163.221564629996,31319.039914320005,53282.72683872001 2026-01-09,11:21:54.000,9,11145343,8845,0,1767957713,13163.25524618,32241.85562088,53282.77574856001 2026-01-09,11:21:55.000,9,11145314,8685,0,1767957714,13163.282191419996,30857.709601470007,53282.782735680004 2026-01-09,11:21:56.000,9,11145343,8925,0,1767957715,13163.302400349996,31780.532357160002,53282.76876144 2026-01-09,11:21:57.000,9,11145357,8845,0,1767957716,13163.356290830001,32703.383309369994,53282.76177432 2026-01-09,11:21:58.000,9,11145324,8525,0,1767957717,13163.383236069996,28550.839514189996,53282.82465840001 2026-01-09,11:21:59.000,9,11145387,8845,0,1767957718,13163.369763449991,32241.904964789996,53282.87356824001 2026-01-09,11:22:01.000,9,11145356,8525,0,1767957720,13163.403444999996,30396.400436009993,53282.84561976001 2026-01-09,11:22:02.000,9,11145308,8485,0,1767957721,13163.430390239992,26705.144658899997,53282.88754248 2026-01-09,11:22:03.000,9,11145386,8285,0,1767957722,13163.517962270002,31780.511209770004,53282.92247808001 2026-01-09,11:22:04.000,9,11145369,9045,0,1767957723,13163.531434889992,32703.31281807,53282.95741368 2026-01-09,11:22:05.000,9,11145382,8565,0,1767957724,13163.625743229997,29934.893894909997,53282.98536216 2026-01-09,11:22:06.000,9,11145363,8925,0,1767957725,13163.699842640002,30857.667306689997,53282.90850384 2026-01-09,11:22:07.000,9,11145331,8845,0,1767957726,13163.726787879998,31319.09630736,53283.02728488 2026-01-09,11:22:08.000,9,11145334,8445,0,1767957727,13163.773942049993,30396.32289558,53283.020297760006 2026-01-09,11:22:09.000,9,11145353,8965,0,1767957728,13163.760469430003,27627.86872677,53283.02728488 2026-01-09,11:22:10.000,9,11145348,8365,0,1767957729,13163.794150979993,29473.486041630007,53283.09016896001 2026-01-09,11:22:12.000,9,11145348,8565,0,1767957731,13163.740260500002,29012.09933574,53282.99234928001 2026-01-09,11:22:13.000,9,11145397,9045,0,1767957732,13163.693106329993,29012.028844440007,53283.118117440004 2026-01-09,11:22:14.000,9,11145355,8765,0,1767957733,13163.706578949997,26705.10236412,53283.1041432 2026-01-09,11:22:15.000,9,11145320,8325,0,1767957734,13163.699842640002,30396.224207759995,53283.09715608 2026-01-09,11:22:16.000,9,11145356,8485,0,1767957735,13163.679633710002,31319.046963450004,53283.12510456 2026-01-09,11:22:17.000,9,11145388,8725,0,1767957736,13163.720051570002,33626.04393507,53283.167027280004 2026-01-09,11:22:18.000,9,11145384,8445,0,1767957737,13163.726787879998,34548.86669076,53283.069207600005 2026-01-09,11:22:19.000,9,11145371,8965,0,1767957738,13163.760469430003,29934.915042299996,53283.14606592 2026-01-09,11:22:20.000,9,11145334,8405,0,1767957739,13163.733524189993,29934.915042299996,53283.15305304 2026-01-09,11:22:21.000,9,11145393,9125,0,1767957740,13163.780678360003,28089.35412048,53283.167027280004 2026-01-09,11:22:23.000,9,11145350,8325,0,1767957742,13163.733524189993,27166.348087410006,53283.187988640006 2026-01-09,11:22:24.000,9,11145369,8885,0,1767957743,13163.672897399993,34087.324904010005,53283.18100152001 2026-01-09,11:22:25.000,9,11145347,8805,0,1767957744,13163.639215850002,31318.9412265,53283.1740144 2026-01-09,11:22:26.000,9,11145335,8965,0,1767957745,13163.612270609992,30396.076176029994,53283.167027280004 2026-01-09,11:22:27.000,9,11145336,8605,0,1767957746,13163.565116439997,31318.877784330005,53283.18100152001 2026-01-09,11:22:28.000,9,11145366,8605,0,1767957747,13163.477544410001,31780.278588479996,53283.18100152001 2026-01-09,11:22:29.000,9,11145381,8885,0,1767957748,13163.517962270002,35471.42157951,53283.11113032001 2026-01-09,11:22:30.000,9,11145365,8925,0,1767957749,13163.450599169992,31780.264490219997,53283.13209168001 2026-01-09,11:22:31.000,9,11145376,8205,0,1767957750,13163.437126550001,28089.086253539994,53283.187988640006 2026-01-09,11:22:32.000,9,11145380,8645,0,1767957751,13163.443862859996,31780.179900660005,53283.12510456 2026-01-09,11:22:34.000,9,11145340,8365,0,1767957753,13163.416917620001,37778.15773332,53283.13209168001 2026-01-09,11:22:35.000,9,11145441,9005,0,1767957754,13163.349554519991,28088.825435730003,53283.15305304 2026-01-09,11:22:36.000,9,11145358,8445,0,1767957755,13163.322609279996,29472.992602529994,53283.15305304 2026-01-09,11:22:37.000,9,11145328,8405,0,1767957756,13163.261982489996,29011.549503600007,53283.15305304 2026-01-09,11:22:38.000,9,11145317,8805,0,1767957757,13163.201355699995,29472.92916036,53283.09715608 2026-01-09,11:22:39.000,9,11145384,8045,0,1767957758,13163.1339926,33625.43770989,53283.069207600005 2026-01-09,11:22:40.000,9,11145371,8885,0,1767957759,13163.07336581,28549.99361859,53283.09016896001 2026-01-09,11:22:41.000,9,11145350,8445,0,1767957760,13163.00600270999,31779.806296769995,53283.04125912001 2026-01-09,11:22:42.000,9,11145356,8525,0,1767957761,13162.958848539995,29472.837521669993,53283.00632352 2026-01-09,11:22:43.000,9,11145377,8845,0,1767957762,13162.871276509999,25781.624039340008,53283.07619472 2026-01-09,11:22:45.000,9,11145387,8525,0,1767957764,13162.830858649999,32702.51626638,53282.99234928001 2026-01-09,11:22:46.000,9,11145379,8765,0,1767957765,13162.776968169994,32702.50216812,53282.94343944001 2026-01-09,11:22:47.000,9,11145319,8765,0,1767957766,13162.729813999998,29934.23832582,53282.901516720005 2026-01-09,11:22:48.000,9,11145362,8485,0,1767957767,13162.669187209998,27627.213157680002,53282.88055536 2026-01-09,11:22:49.000,9,11145371,9165,0,1767957768,13162.608560419998,27627.163813770007,53282.88055536 2026-01-09,11:22:50.000,9,11145400,8525,0,1767957769,13162.527724699998,28549.887881639996,53282.7897228 2026-01-09,11:22:51.000,9,11145375,8885,0,1767957770,13162.473834219993,26704.31286156,53282.77574856001 2026-01-09,11:22:52.000,9,11145384,8685,0,1767957771,13162.413207429992,30395.413557809996,53282.83863264 2026-01-09,11:22:53.000,9,11145355,8925,0,1767957772,13162.345844329997,28549.768046430007,53282.81767128 2026-01-09,11:22:54.000,9,11145342,8405,0,1767957773,13162.325635399997,27627.008732910006,53282.74780008 2026-01-09,11:22:56.000,9,11145333,8685,0,1767957775,13162.271744919992,27165.678420059994,53282.684916000006 2026-01-09,11:22:57.000,9,11145337,9005,0,1767957776,13162.197645510001,30856.891902389994,53282.636006160006 2026-01-09,11:22:58.000,9,11145390,8325,0,1767957777,13162.251535989992,31318.377296100007,53282.64299328 2026-01-09,11:22:59.000,9,11145390,8485,0,1767957778,13162.163963959996,30395.51224563,53282.5801092 2026-01-09,11:23:00.000,9,11145356,8365,0,1767957779,13162.143755029996,31318.236313500005,53282.52421224 2026-01-09,11:23:01.000,9,11145340,8405,0,1767957780,13162.103337169996,29011.260489270004,53282.6499804 2026-01-09,11:23:02.000,9,11145392,8605,0,1767957781,13162.069655619991,30856.729772399995,53282.53119936 2026-01-09,11:23:03.000,9,11145409,9125,0,1767957782,13162.089864549991,36393.39139047,53282.496263760004 2026-01-09,11:23:04.000,9,11145360,8445,0,1767957783,13162.03597407,28549.690506,53282.51023800001 2026-01-09,11:23:05.000,9,11145365,8725,0,1767957784,13162.00902882999,32240.88284094,53282.496263760004 2026-01-09,11:23:07.000,9,11145362,8405,0,1767957786,13161.93492942,31779.510233310008,53282.398444080005 2026-01-09,11:23:08.000,9,11145379,8765,0,1767957787,13161.86756631999,29934.111441479996,53282.38446984 2026-01-09,11:23:09.000,9,11145339,8885,0,1767957788,13161.82714845999,29934.132588869994,53282.36350848 2026-01-09,11:23:10.000,9,11145381,8965,0,1767957789,13161.78673059999,28088.656256610004,53282.37049560001 2026-01-09,11:23:11.000,9,11145379,8725,0,1767957790,13161.72610380999,30857.039934119995,53282.34254712001 2026-01-09,11:23:12.000,9,11145378,8445,0,1767957791,13161.672213329999,25320.286677359996,53282.31459864 2026-01-09,11:23:13.000,9,11145350,8485,0,1767957792,13161.584641299989,29934.21717843,53282.279663040004 2026-01-09,11:23:14.000,9,11145378,8565,0,1767957793,13161.517278199994,29011.493110559997,53282.24472744 2026-01-09,11:23:15.000,9,11145363,9125,0,1767957794,13161.470124029998,28088.670354870002,53282.21677896 2026-01-09,11:23:16.000,9,11145345,8965,0,1767957795,13161.429706169998,27165.854648310007,53282.17485624001 2026-01-09,11:23:18.000,9,11145340,8605,0,1767957797,13161.463387719989,28550.057060759995,53282.17485624001 2026-01-09,11:23:19.000,9,11145367,9125,0,1767957798,13161.443178789988,30857.039934119995,53282.08402368001 2026-01-09,11:23:20.000,9,11145321,8765,0,1767957799,13161.436442479993,30395.660277360003,53282.07004944 2026-01-09,11:23:21.000,9,11145323,8885,0,1767957800,13161.429706169998,31318.518278699994,53282.07703656 2026-01-09,11:23:22.000,9,11145333,8805,0,1767957801,13161.443178789988,27165.974483519996,53282.03511384001 2026-01-09,11:23:23.000,9,11145429,8805,0,1767957802,13161.422969859988,34548.408497309996,53282.014152480006 2026-01-09,11:23:24.000,9,11145370,8405,0,1767957803,13161.369079379998,30857.286653670002,53282.04908808 2026-01-09,11:23:25.000,9,11145355,8965,0,1767957804,13161.382551999988,27627.481024620007,53282.05607520001 2026-01-09,11:23:26.000,9,11145360,8445,0,1767957805,13161.382551999988,28550.212141619995,53281.97921688 2026-01-09,11:23:27.000,9,11145399,8965,0,1767957806,13161.355606759993,31779.975475889994,53281.8813972 2026-01-09,11:23:29.000,9,11145346,8445,0,1767957808,13161.301716280002,30395.857653,53281.95825552001 2026-01-09,11:23:30.000,9,11145406,8805,0,1767957809,13161.274771039993,31780.109409359997,53281.9512684 2026-01-09,11:23:31.000,9,11145351,8925,0,1767957810,13161.261298420002,29473.281616859997,53281.92331992 2026-01-09,11:23:32.000,9,11145358,8245,0,1767957811,13161.254562109993,24398.013753809995,53281.88838432001 2026-01-09,11:23:33.000,9,11145337,8765,0,1767957812,13161.234353179992,35933.167791030006,53281.81851312001 2026-01-09,11:23:34.000,9,11145420,8325,0,1767957813,13161.294979969993,34087.656213120004,53281.846461600006 2026-01-09,11:23:35.000,9,11145330,8685,0,1767957814,13161.301716280002,33164.91099786,53281.79056464001 2026-01-09,11:23:36.000,9,11145368,8445,0,1767957815,13161.342134140003,29473.810301610007,53281.7416548 2026-01-09,11:23:37.000,9,11145367,9085,0,1767957816,13161.342134140003,28551.065086350005,53281.79056464001 2026-01-09,11:23:38.000,9,11145295,8725,0,1767957817,13161.348870449998,25782.66731058,53281.74864192001 2026-01-09,11:23:40.000,9,11145366,8445,0,1767957819,13161.308452589998,29935.274547930007,53281.7416548 2026-01-09,11:23:41.000,9,11145363,9045,0,1767957820,13161.315188899993,25321.238309909997,53281.678770720006 2026-01-09,11:23:42.000,9,11145387,8925,0,1767957821,13161.321925210003,32242.17988086,53281.68575784 2026-01-09,11:23:43.000,9,11145372,8445,0,1767957822,13161.328661519998,27166.756936949998,53281.629860880006 2026-01-09,11:23:44.000,9,11145303,9165,0,1767957823,13161.315188899993,27628.20003588,53281.58793816 2026-01-09,11:23:45.000,9,11145363,8765,0,1767957824,13161.328661519998,33626.290654619996,53281.61588664 2026-01-09,11:23:46.000,9,11145323,8965,0,1767957825,13161.416233549993,33164.896899600004,53281.636848 2026-01-09,11:23:47.000,9,11145320,8445,0,1767957826,13161.470124029998,27166.693494780004,53281.65082224001 2026-01-09,11:23:48.000,9,11145306,8485,0,1767957827,13161.557696059994,29935.112417940007,53281.61588664 2026-01-09,11:23:49.000,9,11145364,8485,0,1767957828,13161.62505915999,28551.036889830008,53281.62287376001 2026-01-09,11:23:51.000,9,11145388,8525,0,1767957830,13161.672213329999,30858.090254490002,53281.58793816 2026-01-09,11:23:52.000,9,11145366,8525,0,1767957831,13161.638531779994,32242.440698670005,53281.58095104001 2026-01-09,11:23:53.000,9,11145356,8485,0,1767957832,13161.638531779994,30396.858629459995,53281.53204120001 2026-01-09,11:23:54.000,9,11145362,8445,0,1767957833,13161.564432369989,32242.419551280007,53281.53204120001 2026-01-09,11:23:55.000,9,11145330,8565,0,1767957834,13161.490332959998,30858.308777519997,53281.54601544 2026-01-09,11:23:56.000,9,11145345,9045,0,1767957835,13161.369079379998,33626.671307640005,53281.5669768 2026-01-09,11:23:57.000,9,11145344,8365,0,1767957836,13161.342134140003,25321.470931200005,53281.57396392 2026-01-09,11:23:58.000,9,11145346,8445,0,1767957837,13161.254562109993,30396.766990770004,53281.48313136001 2026-01-09,11:23:59.000,9,11145304,8445,0,1767957838,13161.241089490002,33165.10132437,53281.54601544 2026-01-09,11:24:00.000,9,11145360,8485,0,1767957839,13161.247825799997,29473.852596390003,53281.43422152001 2026-01-09,11:24:02.000,9,11145351,9045,0,1767957841,13161.288243659998,27166.658249130007,53281.37133744 2026-01-09,11:24:03.000,9,11145341,9125,0,1767957842,13161.321925210003,31319.173847790007,53281.39928592 2026-01-09,11:24:04.000,9,11145293,8645,0,1767957843,13161.389288309998,28089.389366129995,53281.38531168001 2026-01-09,11:24:05.000,9,11145325,8765,0,1767957844,13161.483596649989,28089.35412048,53281.39928592 2026-01-09,11:24:06.000,9,11145338,8325,0,1767957845,13161.557696059994,33164.70657309001,53281.42024728 2026-01-09,11:24:07.000,9,11145308,8725,0,1767957846,13161.638531779994,35010.29569143,53281.3573632 2026-01-09,11:24:08.000,9,11145339,9125,0,1767957847,13161.77325798,28550.726728110007,53281.392298800005 2026-01-09,11:24:09.000,9,11145364,8325,0,1767957848,13161.80693952999,27627.960365460007,53281.32941472 2026-01-09,11:24:10.000,9,11145344,8565,0,1767957849,13161.80693952999,34087.62096747001,53281.392298800005 2026-01-09,11:24:11.000,9,11145330,8445,0,1767957850,13161.81367584,31319.272535609998,53281.43422152001 2026-01-09,11:24:13.000,9,11145373,8845,0,1767957852,13161.66547701999,30858.019763189994,53281.343388960006 2026-01-09,11:24:14.000,9,11145362,8485,0,1767957853,13161.591377609999,30858.062057970004,53281.38531168001 2026-01-09,11:24:15.000,9,11145354,8605,0,1767957854,13161.490332959998,35010.71159010001,53281.4272344 2026-01-09,11:24:16.000,9,11145381,8845,0,1767957855,13161.348870449998,29474.04997203,53281.36435032001 2026-01-09,11:24:17.000,9,11145408,8645,0,1767957856,13161.281507350002,27167.05300041,53281.33640184001 2026-01-09,11:24:18.000,9,11145382,8325,0,1767957857,13161.140044840002,29935.401432269995,53281.36435032001 2026-01-09,11:24:19.000,9,11145341,9125,0,1767957858,13161.133308529992,26705.638097999996,53281.35037608 2026-01-09,11:24:20.000,9,11145348,8205,0,1767957859,13161.119835910002,30396.689450339996,53281.3573632 2026-01-09,11:24:21.000,9,11145353,9045,0,1767957860,13161.166990079997,29473.760957699997,53281.32941472 2026-01-09,11:24:22.000,9,11145339,8685,0,1767957861,13161.166990079997,29935.112417940007,53281.322427600004 2026-01-09,11:24:24.000,9,11145343,8805,0,1767957863,13161.369079379998,30396.442730790004,53281.31544048001 2026-01-09,11:24:25.000,9,11145358,8205,0,1767957864,13161.490332959998,29473.584729449998,53281.36435032001 2026-01-09,11:24:26.000,9,11145384,8365,0,1767957865,13161.652004399999,29934.893894909997,53281.39928592 2026-01-09,11:24:27.000,9,11145331,9125,0,1767957866,13161.779994289995,30396.224207759995,53281.30845336 2026-01-09,11:24:28.000,9,11145379,8805,0,1767957867,13161.88777524999,31318.962373889997,53281.36435032001 2026-01-09,11:24:29.000,9,11145333,8765,0,1767957868,13161.961874659995,29934.788157960007,53281.322427600004 2026-01-09,11:24:30.000,9,11145364,8565,0,1767957869,13161.982083589995,35932.963366259995,53281.392298800005 2026-01-09,11:24:31.000,9,11145348,8285,0,1767957870,13162.002292519996,28089.248383529994,53281.392298800005 2026-01-09,11:24:32.000,9,11145452,8725,0,1767957871,13161.91472049,31319.08925823,53281.39928592 2026-01-09,11:24:33.000,9,11145377,9005,0,1767957872,13161.840621079995,32703.33396546,53281.4272344 2026-01-09,11:24:35.000,9,11145352,8125,0,1767957874,13161.652004399999,27166.693494780004,53281.40627304 2026-01-09,11:24:36.000,9,11145375,9165,0,1767957875,13161.571168679999,32242.130536950004,53281.3573632 2026-01-09,11:24:37.000,9,11145352,8445,0,1767957876,13161.463387719989,29935.246351409995,53281.42024728 2026-01-09,11:24:38.000,9,11145368,8365,0,1767957877,13161.355606759993,26705.525311920006,53281.45518288001 2026-01-09,11:24:39.000,9,11145321,8845,0,1767957878,13161.254562109993,33626.53032504,53281.36435032001 2026-01-09,11:24:40.000,9,11145394,8485,0,1767957879,13161.241089490002,33626.509177650005,53281.37133744 2026-01-09,11:24:41.000,9,11145381,8845,0,1767957880,13161.207407939997,30396.731745120007,53281.45518288001 2026-01-09,11:24:42.000,9,11145358,8285,0,1767957881,13161.193935319992,33165.10132437,53281.42024728 2026-01-09,11:24:43.000,9,11145365,9005,0,1767957882,13161.241089490002,30858.139598399997,53281.47614424 2026-01-09,11:24:44.000,9,11145301,8765,0,1767957883,13161.288243659998,33626.53032504,53281.37133744 2026-01-09,11:24:46.000,9,11145381,8445,0,1767957885,13161.463387719989,26705.497115399994,53281.35037608 2026-01-09,11:24:47.000,9,11145421,8965,0,1767957886,13161.517278199994,28551.213118080006,53281.3573632 2026-01-09,11:24:48.000,9,11145341,8725,0,1767957887,13161.618322849994,28551.248363730003,53281.46915712 2026-01-09,11:24:49.000,9,11145378,8485,0,1767957888,13161.70589487999,30858.329924909995,53281.41326016001 2026-01-09,11:24:50.000,9,11145351,8885,0,1767957889,13161.79346691,31319.73072906,53281.4971056 2026-01-09,11:24:51.000,9,11145357,9005,0,1767957890,13161.8540937,28089.861657839996,53281.44819576 2026-01-09,11:24:52.000,9,11145404,8405,0,1767957891,13161.901247869995,31781.004648870003,53281.46915712 2026-01-09,11:24:53.000,9,11145386,8445,0,1767957892,13161.91472049,24859.8938988,53281.53902832 2026-01-09,11:24:54.000,9,11145367,9005,0,1767957893,13161.961874659995,31780.821371490005,53281.54601544 2026-01-09,11:24:55.000,9,11145353,8805,0,1767957894,13162.00902882999,31319.371223430004,53281.59492528 2026-01-09,11:24:57.000,9,11145358,8285,0,1767957896,13162.083128239996,31780.743831059997,53281.53204120001 2026-01-09,11:24:58.000,9,11145346,8405,0,1767957897,13162.103337169996,36856.12448019,53281.46915712 2026-01-09,11:24:59.000,9,11145406,8485,0,1767957898,13162.130282409991,30396.710597729994,53281.51806696 2026-01-09,11:25:00.000,9,11145379,8925,0,1767957899,13162.137018720001,22552.988565870008,53281.53204120001 2026-01-09,11:25:01.000,9,11145337,8645,0,1767957900,13162.069655619991,33165.2493561,53281.5669768 2026-01-09,11:25:02.000,9,11145344,8285,0,1767957901,13161.98881989999,27167.151688230006,53281.5669768 2026-01-09,11:25:03.000,9,11145380,8525,0,1767957902,13161.901247869995,31781.314810590004,53281.54601544 2026-01-09,11:25:04.000,9,11145380,8485,0,1767957903,13161.77325798,31320.146627730006,53281.51806696 2026-01-09,11:25:05.000,9,11145303,9005,0,1767957904,13161.699158569994,34088.63604219,53281.53204120001 2026-01-09,11:25:06.000,9,11145360,8445,0,1767957905,13161.530750819999,30397.415510730003,53281.608899520004 2026-01-09,11:25:08.000,9,11145349,8965,0,1767957907,13161.369079379998,32704.461826259998,53281.53204120001 2026-01-09,11:25:09.000,9,11145350,8525,0,1767957908,13161.335397829993,26706.180881010005,53281.60191240001 2026-01-09,11:25:10.000,9,11145420,8565,0,1767957909,13161.301716280002,25321.83043683,53281.59492528 2026-01-09,11:25:11.000,9,11145335,9005,0,1767957910,13161.335397829993,30858.527300550006,53281.52505408 2026-01-09,11:25:12.000,9,11145351,8685,0,1767957911,13161.396024619993,29474.226200279998,53281.50409272001 2026-01-09,11:25:13.000,9,11145390,8485,0,1767957912,13161.517278199994,27167.04595128,53281.5669768 2026-01-09,11:25:14.000,9,11145382,8405,0,1767957913,13161.62505915999,31319.55450081,53281.58793816 2026-01-09,11:25:15.000,9,11145409,8765,0,1767957914,13161.75304905,32703.707569349994,53281.54601544 2026-01-09,11:25:16.000,9,11145320,8645,0,1767957915,13161.820412149995,28089.67133133,53281.4971056 2026-01-09,11:25:17.000,9,11145361,8805,0,1767957916,13161.982083589995,31780.941206699994,53281.4971056 2026-01-09,11:25:19.000,9,11145372,8245,0,1767957918,13161.99555621,35010.852572699994,53281.4971056 2026-01-09,11:25:20.000,9,11145361,8845,0,1767957919,13161.982083589995,29935.528316609998,53281.53204120001 2026-01-09,11:25:21.000,9,11145291,8685,0,1767957920,13161.82714845999,32242.602828660005,53281.51806696 2026-01-09,11:25:22.000,9,11145346,8405,0,1767957921,13161.74631273999,30397.006661189997,53281.44819576 2026-01-09,11:25:23.000,9,11145332,8645,0,1767957922,13161.577904989994,30397.1264964,53281.44819576 2026-01-09,11:25:24.000,9,11145420,8645,0,1767957923,13161.375815689993,27167.264474309995,53281.39928592 2026-01-09,11:25:25.000,9,11145366,8645,0,1767957924,13161.173726389992,31781.293663200006,53281.41326016001 2026-01-09,11:25:26.000,9,11145438,8445,0,1767957925,12823.26694416999,34088.33997873,53281.45518288001 2026-01-09,11:25:27.000,9,11145423,8765,0,1767957926,13160.951428159991,29012.874740040003,53281.30845336 2026-01-09,11:25:28.000,9,11145370,8405,0,1767957927,13160.89753768,29935.605857040006,53281.28050488 2026-01-09,11:25:30.000,9,11145383,7925,0,1767957929,13160.79649303,30396.915022500005,53281.322427600004 2026-01-09,11:25:31.000,9,11145364,8645,0,1767957930,13160.85711982,27167.010705630004,53281.24556928001 2026-01-09,11:25:32.000,9,11145368,8445,0,1767957931,13160.87732875,29935.450776180005,53281.2525564 2026-01-09,11:25:33.000,9,11145404,8605,0,1767957932,13160.870592439991,28551.29770764,53281.20364656 2026-01-09,11:25:34.000,9,11145371,9005,0,1767957933,13160.911010299991,29012.698511790004,53281.20364656 2026-01-09,11:25:35.000,9,11145309,8845,0,1767957934,13160.985109709996,23014.51625436,53281.224607920005 2026-01-09,11:25:36.000,9,11145405,8845,0,1767957935,13161.032263879992,31319.780072969996,53281.21762080001 2026-01-09,11:25:37.000,9,11145383,8805,0,1767957936,13161.052472809992,25783.040914469995,53281.20364656 2026-01-09,11:25:38.000,9,11145381,9005,0,1767957937,13161.032263879992,29935.67634834,53281.105826880004 2026-01-09,11:25:39.000,9,11145361,8805,0,1767957938,13161.045736499997,28090.178868689996,53281.03595568 2026-01-09,11:25:41.000,9,11145370,8205,0,1767957940,13160.998582330001,27167.412506039997,53281.03595568 2026-01-09,11:25:42.000,9,11145373,8845,0,1767957941,13160.924482919996,32704.222155840005,53281.03595568 2026-01-09,11:25:43.000,9,11145327,8405,0,1767957942,13160.87732875,29935.894871369994,53281.06390416 2026-01-09,11:25:44.000,9,11145364,8285,0,1767957943,13160.80996564999,29935.775036160005,53280.96608448 2026-01-09,11:25:45.000,9,11145380,8325,0,1767957944,13160.75607517,28090.12952478,53281.01499432 2026-01-09,11:25:46.000,9,11145409,9125,0,1767957945,13160.71565731,35472.57763683,53280.95211024001 2026-01-09,11:25:47.000,9,11145389,8685,0,1767957946,13160.71565731,31781.300712330005,53280.91717464 2026-01-09,11:25:48.000,9,11145344,8405,0,1767957947,13160.681975759995,26244.476964269998,53280.840316320006 2026-01-09,11:25:49.000,9,11145397,8845,0,1767957948,13160.63482159,33626.86868328,53280.889226160005 2026-01-09,11:25:50.000,9,11145383,9005,0,1767957949,13160.580931109995,29012.846543520005,53280.8682648 2026-01-09,11:25:52.000,9,11145373,8645,0,1767957951,13160.42599597999,35933.87270403,53280.86127768001 2026-01-09,11:25:53.000,9,11145320,8445,0,1767957952,13160.399050739994,32242.680369089998,53280.78441936001 2026-01-09,11:25:54.000,9,11145383,8685,0,1767957953,13160.351896569999,33165.55246869,53280.791406480006 2026-01-09,11:25:55.000,9,11145371,8805,0,1767957954,13160.311478709998,29012.952280469995,53280.78441936001 2026-01-09,11:25:56.000,9,11145361,8765,0,1767957955,13160.298006089994,29935.753888770007,53280.71454816001 2026-01-09,11:25:57.000,9,11145399,8125,0,1767957956,13160.311478709998,32242.884793859994,53280.74948376 2026-01-09,11:25:58.000,9,11145359,9085,0,1767957957,13160.304742399989,30397.330921169996,53280.73550952 2026-01-09,11:25:59.000,9,11145342,8405,0,1767957958,13160.318215019994,36395.64006294,53280.69358680001 2026-01-09,11:26:00.000,9,11145302,8565,0,1767957959,13160.318215019994,27628.975440180002,53280.67961256 2026-01-09,11:26:01.000,9,11145322,8485,0,1767957960,13160.298006089994,29013.184901760003,53280.67961256 2026-01-09,11:26:03.000,9,11145280,8485,0,1767957962,13160.196961439993,38241.33491823,53280.623715600006 2026-01-09,11:26:04.000,9,11145253,8925,0,1767957963,13160.116125719993,29936.035853969996,53280.623715600006 2026-01-09,11:26:05.000,9,11145338,8445,0,1767957964,13160.015081069992,31320.294659460007,53280.64467696001 2026-01-09,11:26:06.000,9,11145334,8405,0,1767957965,13159.947717969997,33165.94017084,53280.57480576001 2026-01-09,11:26:07.000,9,11145359,8965,0,1767957966,13159.839937010001,31320.414494669996,53280.602754240004 2026-01-09,11:26:08.000,9,11145268,8365,0,1767957967,13159.786046529996,32243.27954514,53280.56781864 2026-01-09,11:26:09.000,9,11145313,9245,0,1767957968,13159.826464389997,30859.140574859994,53280.46999896 2026-01-09,11:26:10.000,9,11145341,8765,0,1767957969,13159.792782839992,29936.45880177,53280.46999896 2026-01-09,11:26:11.000,9,11145255,9085,0,1767957970,13159.833200699992,30859.40139267,53280.414102 2026-01-09,11:26:12.000,9,11145359,8805,0,1767957971,13159.812991769992,33166.581641669996,53280.44205048 2026-01-09,11:26:14.000,9,11145287,8605,0,1767957973,13159.873618559992,33628.102281030006,53280.414102 2026-01-09,11:26:15.000,9,11145287,8765,0,1767957974,13159.907300109997,27629.828384909997,53280.37916640001 2026-01-09,11:26:16.000,9,11145342,8365,0,1767957975,13159.853409629992,34089.50308518,53280.40711488001 2026-01-09,11:26:17.000,9,11145322,8525,0,1767957976,13159.907300109997,31782.45676965,53280.37916640001 2026-01-09,11:26:18.000,9,11145348,8645,0,1767957977,13159.927509039997,31782.365130959995,53280.35820504001 2026-01-09,11:26:19.000,9,11145295,8925,0,1767957978,13159.927509039997,30398.127472859996,53280.35121792 2026-01-09,11:26:20.000,9,11145286,8445,0,1767957979,13159.967926899997,35012.23420218,53280.37916640001 2026-01-09,11:26:21.000,9,11145304,8485,0,1767957980,13159.988135829997,29013.86161824,53280.40012776 2026-01-09,11:26:22.000,9,11145333,8765,0,1767957981,13160.075707859993,29936.64207915,53280.36519216 2026-01-09,11:26:23.000,9,11145350,8445,0,1767957982,13160.089180479998,29936.6068335,53280.316282320004 2026-01-09,11:26:25.000,9,11145307,8685,0,1767957984,13160.196961439993,29475.184881959998,53280.35121792 2026-01-09,11:26:26.000,9,11145273,8165,0,1767957985,13160.244115609989,30859.429589189996,53280.37916640001 2026-01-09,11:26:27.000,9,11145343,8125,0,1767957986,13160.311478709998,28552.39737192,53280.28134672001 2026-01-09,11:26:28.000,9,11145295,8885,0,1767957987,13160.304742399989,32704.983461879994,53280.30230808 2026-01-09,11:26:29.000,9,11145278,8525,0,1767957988,13160.338423949994,29475.100292400006,53280.32326944 2026-01-09,11:26:30.000,9,11145294,8525,0,1767957989,13160.318215019994,31782.076116630007,53280.30230808 2026-01-09,11:26:31.000,9,11145307,8205,0,1767957990,13160.351896569999,28090.799192129998,53280.3442308 2026-01-09,11:26:32.000,9,11145321,8965,0,1767957991,13160.351896569999,27629.412486240006,53280.3442308 2026-01-09,11:26:33.000,9,11145272,8605,0,1767957992,13160.365369189989,29013.621947820007,53280.337243680005 2026-01-09,11:26:34.000,9,11145346,8565,0,1767957993,13160.318215019994,29936.47994916,53280.36519216 2026-01-09,11:26:36.000,9,11145331,8765,0,1767957995,13160.358632879994,35473.40943417,53280.3442308 2026-01-09,11:26:37.000,9,11145337,8845,0,1767957996,13160.345160259989,28552.39737192,53280.37217928 2026-01-09,11:26:38.000,9,11145268,8365,0,1767957997,13160.345160259989,28552.460814089995,53280.35820504001 2026-01-09,11:26:39.000,9,11145314,8565,0,1767957998,13160.345160259989,32243.79413163,53280.35121792 2026-01-09,11:26:40.000,9,11145331,8925,0,1767957999,13160.338423949994,30398.205013290004,53280.316282320004 2026-01-09,11:26:41.000,9,11145275,9005,0,1767958000,13160.338423949994,31321.048916369997,53280.316282320004 2026-01-09,11:26:42.000,9,11145316,8205,0,1767958001,13160.324951329989,32705.321820120007,53280.36519216 2026-01-09,11:26:43.000,9,11145335,8925,0,1767958002,13160.324951329989,24400.001608470004,53280.30230808 2026-01-09,11:26:44.000,9,11145295,9045,0,1767958003,13160.318215019994,34550.988478889994,53280.386153520005 2026-01-09,11:26:45.000,9,11145336,8525,0,1767958004,13160.351896569999,28091.24328732,53280.40711488001 2026-01-09,11:26:47.000,9,11145316,8445,0,1767958006,13160.459677529994,30859.683357870003,53280.36519216 2026-01-09,11:26:48.000,9,11145348,8445,0,1767958007,13160.540513249995,30859.619915699994,53280.35820504001 2026-01-09,11:26:49.000,9,11145248,8485,0,1767958008,13160.63482159,27168.33594207,53280.40012776 2026-01-09,11:26:50.000,9,11145284,8365,0,1767958009,13160.68871206999,34089.362102579995,53280.37916640001 2026-01-09,11:26:51.000,9,11145317,8765,0,1767958010,13160.78975671999,25322.690430689996,53280.36519216 2026-01-09,11:26:52.000,9,11145331,9125,0,1767958011,13160.80996564999,34550.882741940004,53280.3442308 2026-01-09,11:26:53.000,9,11145278,8165,0,1767958012,13160.850383509991,32705.328869250006,53280.36519216 2026-01-09,11:26:54.000,9,11145292,8525,0,1767958013,13160.87732875,34089.59472387,53280.39314064 2026-01-09,11:26:55.000,9,11145378,8485,0,1767958014,13160.89753768,34089.735706470005,53280.386153520005 2026-01-09,11:26:56.000,9,11145347,9205,0,1767958015,13160.89753768,31321.408421999993,53280.37916640001 2026-01-09,11:26:58.000,9,11145331,8645,0,1767958017,13160.911010299991,27169.033805939995,53280.40711488001 2026-01-09,11:26:59.000,9,11145368,8405,0,1767958018,13160.890801369991,29937.657153869994,53280.37916640001 2026-01-09,11:27:00.000,9,11145354,8445,0,1767958019,13160.890801369991,24862.227160830007,53280.40711488001 2026-01-09,11:27:01.000,9,11145388,8485,0,1767958020,13160.931219229991,32244.985434600007,53280.456024720006 2026-01-09,11:27:02.000,9,11145387,8965,0,1767958021,13160.978373400001,32706.50607396,53280.483973200004 2026-01-09,11:27:03.000,9,11145338,8525,0,1767958022,13161.039000190001,31322.345956289995,53280.49096032 2026-01-09,11:27:04.000,9,11145340,8605,0,1767958023,13161.099626980002,35013.763863390006,53280.44205048 2026-01-09,11:27:05.000,9,11145370,8525,0,1767958024,13161.200671630002,29938.284526439995,53280.483973200004 2026-01-09,11:27:06.000,9,11145317,9005,0,1767958025,13161.247825799997,26246.951208900005,53280.435063360004 2026-01-09,11:27:07.000,9,11145315,8765,0,1767958026,13161.369079379998,27631.132473959995,53280.52589592001 2026-01-09,11:27:09.000,9,11145403,8885,0,1767958028,13161.530750819999,29476.637002739997,53280.54685728001 2026-01-09,11:27:10.000,9,11145425,8805,0,1767958029,13161.584641299989,29476.58765883,53280.54685728001 2026-01-09,11:27:11.000,9,11145355,8845,0,1767958030,13161.571168679999,30860.719579979996,53280.56781864 2026-01-09,11:27:12.000,9,11145363,8765,0,1767958031,13161.557696059994,31322.049892830008,53280.5189088 2026-01-09,11:27:13.000,9,11145331,8845,0,1767958032,13161.577904989994,32244.802157219994,53280.58179288 2026-01-09,11:27:14.000,9,11145390,8445,0,1767958033,13161.550959749999,29014.883742089994,53280.61672848001 2026-01-09,11:27:15.000,9,11145329,8925,0,1767958034,13161.476860339993,31783.302665249998,53280.63070272 2026-01-09,11:27:16.000,9,11145342,8485,0,1767958035,13161.470124029998,25784.951228699996,53280.63768984 2026-01-09,11:27:17.000,9,11145394,8485,0,1767958036,13161.436442479993,35013.235178639996,53280.66563832001 2026-01-09,11:27:18.000,9,11145346,8525,0,1767958037,13161.429706169998,30399.22713714,53280.651664080004 2026-01-09,11:27:20.000,9,11145400,8605,0,1767958039,13161.449915099998,29938.023708630004,53280.64467696001 2026-01-09,11:27:21.000,9,11145371,8965,0,1767958040,13161.470124029998,26246.810226300004,53280.67961256 2026-01-09,11:27:22.000,9,11145397,8925,0,1767958041,13161.449915099998,29015.341935539996,53280.651664080004 2026-01-09,11:27:23.000,9,11145368,8365,0,1767958042,13161.456651409993,29938.340919480004,53280.68659968 2026-01-09,11:27:24.000,9,11145298,8525,0,1767958043,13161.389288309998,31784.113315199997,53280.70057392 2026-01-09,11:27:25.000,9,11145360,8645,0,1767958044,13161.355606759993,29938.55944251,53280.7285224 2026-01-09,11:27:26.000,9,11145313,8965,0,1767958045,13161.247825799997,29938.629933810007,53280.651664080004 2026-01-09,11:27:27.000,9,11145357,8685,0,1767958046,13161.173726389992,30400.1576223,53280.70756104 2026-01-09,11:27:28.000,9,11145365,8965,0,1767958047,13161.126572219997,32245.880674109998,53280.651664080004 2026-01-09,11:27:29.000,9,11145375,8725,0,1767958048,13161.086154359997,31323.177753630007,53280.623715600006 2026-01-09,11:27:31.000,9,11145364,8205,0,1767958050,13161.005318639996,28093.365075449998,53280.64467696001 2026-01-09,11:27:32.000,9,11145357,8765,0,1767958051,13161.032263879992,25324.88975925,53280.651664080004 2026-01-09,11:27:33.000,9,11145369,8645,0,1767958052,13160.991846019991,30862.10120946,53280.56083152 2026-01-09,11:27:34.000,9,11145344,8445,0,1767958053,13161.039000190001,29016.59668068,53280.721535280005 2026-01-09,11:27:35.000,9,11145385,9085,0,1767958054,13161.126572219997,27170.979365820007,53280.67961256 2026-01-09,11:27:36.000,9,11145357,8645,0,1767958055,13161.207407939997,26248.318740119998,53280.58878 2026-01-09,11:27:37.000,9,11145385,8765,0,1767958056,13161.308452589998,30862.615795949998,53280.6586512 2026-01-09,11:27:38.000,9,11145399,8885,0,1767958057,13161.409497239998,35476.933999169996,53280.623715600006 2026-01-09,11:27:39.000,9,11145393,8965,0,1767958058,13161.537487129994,29017.07602152,53280.61672848001 2026-01-09,11:27:40.000,9,11145381,8805,0,1767958059,13161.60485022999,29939.955170250003,53280.69358680001 2026-01-09,11:27:42.000,9,11145348,8445,0,1767958061,13161.800203219995,34092.710439329996,53280.7285224 2026-01-09,11:27:43.000,9,11145316,8485,0,1767958062,13161.87430263,28094.218020180007,53280.66563832001 2026-01-09,11:27:44.000,9,11145377,8885,0,1767958063,13161.95513835,30862.679238120007,53280.67961256 2026-01-09,11:27:45.000,9,11145408,8805,0,1767958064,13162.02923775999,29939.764843740006,53280.70756104 2026-01-09,11:27:46.000,9,11145364,8325,0,1767958065,13162.110073479991,32708.240159940004,53280.721535280005 2026-01-09,11:27:47.000,9,11145343,8845,0,1767958066,13162.204381819996,29016.88569501,53280.721535280005 2026-01-09,11:27:48.000,9,11145348,8885,0,1767958067,12824.51316152,29478.300597420006,53280.7285224 2026-01-09,11:27:49.000,9,11145430,8605,0,1767958068,12824.573788310001,25325.54532834,53280.791406480006 2026-01-09,11:27:50.000,9,11145331,8765,0,1767958069,13162.406471119997,29939.764843740006,53280.7983936 2026-01-09,11:27:51.000,9,11145393,8685,0,1767958070,13162.480570530002,29017.012579350005,53280.83332920001 2026-01-09,11:27:53.000,9,11145360,8125,0,1767958072,13162.494043149993,26709.980362079994,53280.91018752001 2026-01-09,11:27:54.000,9,11145360,8565,0,1767958073,13162.534461009993,29017.111267169996,53280.91018752001 2026-01-09,11:27:55.000,9,11145366,8405,0,1767958074,13162.568142559998,32247.14951751,53280.9730716 2026-01-09,11:27:56.000,9,11145326,8365,0,1767958075,13162.547933629998,30862.91890854,53280.94512312 2026-01-09,11:27:57.000,9,11145357,9005,0,1767958076,13162.527724699998,29017.245200639998,53280.938136000004 2026-01-09,11:27:58.000,9,11145354,8405,0,1767958077,13162.494043149993,29478.653053920003,53280.93114888001 2026-01-09,11:27:59.000,9,11145379,8965,0,1767958078,13162.534461009993,37784.24113251,53281.02198144 2026-01-09,11:28:00.000,9,11145360,8365,0,1767958079,13162.520988390002,36399.932983110004,53281.03595568 2026-01-09,11:28:01.000,9,11145409,8925,0,1767958080,13162.568142559998,29478.596660879994,53281.02896856001 2026-01-09,11:28:02.000,9,11145377,8965,0,1767958081,13162.534461009993,29939.948121120004,53281.00102008001 2026-01-09,11:28:04.000,9,11145369,8765,0,1767958083,13162.601824109988,31324.192828350002,53281.06390416 2026-01-09,11:28:05.000,9,11145345,8845,0,1767958084,13162.615296729993,29939.83533504,53281.112814 2026-01-09,11:28:06.000,9,11145354,8565,0,1767958085,13162.635505659993,34554.019604789995,53281.1826852 2026-01-09,11:28:07.000,9,11145321,8885,0,1767958086,13162.648978279998,31785.51609207,53281.14076248 2026-01-09,11:28:08.000,9,11145375,8925,0,1767958087,13162.669187209998,29016.977333699993,53281.14774960001 2026-01-09,11:28:09.000,9,11145324,8685,0,1767958088,13162.702868759989,30862.707434640004,53281.18967232 2026-01-09,11:28:10.000,9,11145356,8565,0,1767958089,13162.635505659993,34554.09714522,53281.23858216 2026-01-09,11:28:11.000,9,11145336,8525,0,1767958090,13162.655714589993,29478.505022190002,53281.24556928001 2026-01-09,11:28:12.000,9,11145397,8925,0,1767958091,12824.890394879993,25787.16465552,53281.14774960001 2026-01-09,11:28:13.000,9,11145368,8285,0,1767958092,13162.574878869993,26710.05790251,53281.294479120006 2026-01-09,11:28:15.000,9,11145354,8285,0,1767958094,13162.588351489998,32708.515076009993,53281.20364656 2026-01-09,11:28:16.000,9,11145375,9125,0,1767958095,13162.595087799993,32247.071977080006,53281.16871096001 2026-01-09,11:28:17.000,9,11145338,8245,0,1767958096,13162.669187209998,34554.083046960004,53281.24556928001 2026-01-09,11:28:18.000,9,11145363,8965,0,1767958097,13162.682659829989,30862.651041599995,53281.2525564 2026-01-09,11:28:19.000,9,11145340,8285,0,1767958098,13162.716341379994,32708.303602109998,53281.23159504 2026-01-09,11:28:20.000,9,11145376,8565,0,1767958099,13162.770231859999,28094.098184970004,53281.25954352 2026-01-09,11:28:21.000,9,11145371,8925,0,1767958100,13162.790440789999,25786.939083360005,53281.322427600004 2026-01-09,11:28:22.000,9,11145412,8485,0,1767958101,13162.851067579999,28094.041791929994,53281.3573632 2026-01-09,11:28:23.000,9,11145368,8525,0,1767958102,13162.797177099994,31323.932010539997,53281.343388960006 2026-01-09,11:28:24.000,9,11145362,8525,0,1767958103,13162.86454019999,31323.995452710005,53281.25954352 2026-01-09,11:28:26.000,9,11145374,8405,0,1767958105,13162.918430679994,31324.030698360002,53281.392298800005 2026-01-09,11:28:27.000,9,11145357,8925,0,1767958106,13162.999266399995,32246.754766230006,53281.37133744 2026-01-09,11:28:28.000,9,11145331,8805,0,1767958107,13163.06662949999,35476.7295744,53281.33640184001 2026-01-09,11:28:29.000,9,11145360,8205,0,1767958108,13163.100311049995,31323.939059669996,53281.37133744 2026-01-09,11:28:30.000,9,11145354,8445,0,1767958109,13163.17441046,30862.58759943,53281.32941472 2026-01-09,11:28:31.000,9,11145384,8565,0,1767958110,13163.241773559996,29478.279450029993,53281.37133744 2026-01-09,11:28:32.000,9,11145406,8565,0,1767958111,13163.309136659991,31323.91086315,53281.44819576 2026-01-09,11:28:33.000,9,11145366,8645,0,1767958112,13163.302400349996,31323.90381402,53281.44819576 2026-01-09,11:28:34.000,9,11145323,8925,0,1767958113,13163.302400349996,32246.83230666,53281.54601544 2026-01-09,11:28:35.000,9,11145395,8725,0,1767958114,13163.29566404,31324.087091399997,53281.490118480004 2026-01-09,11:28:37.000,9,11145383,8925,0,1767958116,13163.221564629996,28555.61882433,53281.51806696 2026-01-09,11:28:38.000,9,11145352,8405,0,1767958117,13163.16767414999,29017.153561950006,53281.511079840006 2026-01-09,11:28:39.000,9,11145409,8885,0,1767958118,13163.10704735999,30401.560399170005,53281.490118480004 2026-01-09,11:28:40.000,9,11145331,8765,0,1767958119,13163.039684259995,30401.680234379994,53281.48313136001 2026-01-09,11:28:41.000,9,11145381,8845,0,1767958120,13162.99253009,31785.953138130004,53281.43422152001 2026-01-09,11:28:42.000,9,11145372,8445,0,1767958121,13162.958848539995,28556.006526480007,53281.52505408 2026-01-09,11:28:43.000,9,11145349,8805,0,1767958122,13162.94537591999,31786.00248204,53281.559989680005 2026-01-09,11:28:44.000,9,11145332,8485,0,1767958123,13162.979057469995,35938.91283198001,53281.50409272001 2026-01-09,11:28:45.000,9,11145379,8965,0,1767958124,13163.01273902,23480.428501710005,53281.55300256001 2026-01-09,11:28:46.000,9,11145372,8565,0,1767958125,13163.080102119995,30401.743676550002,53281.53204120001 2026-01-09,11:28:48.000,9,11145353,8965,0,1767958127,13163.27545511,30863.207922870002,53281.51806696 2026-01-09,11:28:49.000,9,11145447,8605,0,1767958128,13163.396708690001,29017.513067580003,53281.58793816 2026-01-09,11:28:50.000,9,11145361,8765,0,1767958129,13163.464071789997,31324.636923540005,53281.57396392 2026-01-09,11:28:51.000,9,11145383,8925,0,1767958130,13163.632479539992,31786.101169860005,53281.62287376001 2026-01-09,11:28:52.000,9,11145385,8845,0,1767958131,13163.773942049993,31324.608727019993,53281.629860880006 2026-01-09,11:28:53.000,9,11145318,8445,0,1767958132,13163.827832529998,30401.884659150004,53281.657809360004 2026-01-09,11:28:54.000,9,11145359,8965,0,1767958133,13163.928877179998,27633.367048169996,53281.657809360004 2026-01-09,11:28:55.000,9,11145366,8445,0,1767958134,13163.962558729989,28094.859491010007,53281.68575784 2026-01-09,11:28:56.000,9,11145373,8925,0,1767958135,13164.002976589989,29017.823229300004,53281.678770720006 2026-01-09,11:28:57.000,9,11145357,8765,0,1767958136,13164.036658139994,32247.93902007,53281.776590400004 2026-01-09,11:28:59.000,9,11145272,8205,0,1767958138,13164.04339444999,32247.974265719997,53281.7416548 2026-01-09,11:29:00.000,9,11145362,8405,0,1767958139,13164.050130759999,35477.906779109995,53281.80453888 2026-01-09,11:29:01.000,9,11145361,8965,0,1767958140,13164.050130759999,26710.769864639995,53281.81851312001 2026-01-09,11:29:02.000,9,11145406,8405,0,1767958141,13164.056867069994,29940.688279769995,53281.811526 2026-01-09,11:29:03.000,9,11145365,9005,0,1767958142,13164.06360337999,29479.15354215,53281.825500240004 2026-01-09,11:29:04.000,9,11145348,8325,0,1767958143,13164.097284929994,28556.07701778,53281.846461600006 2026-01-09,11:29:05.000,9,11145380,8605,0,1767958144,13164.16464802999,30401.701381770006,53281.92331992 2026-01-09,11:29:06.000,9,11145409,9045,0,1767958145,13164.279165299995,32247.29050011,53281.93030704 2026-01-09,11:29:07.000,9,11145356,8285,0,1767958146,13164.34652839999,31785.741664229994,53281.97921688 2026-01-09,11:29:08.000,9,11145374,8685,0,1767958147,13164.420627809995,28094.225069310007,53281.98620400001 2026-01-09,11:29:10.000,9,11145405,9045,0,1767958149,13164.541881389996,27171.36706797,53281.90934568 2026-01-09,11:29:11.000,9,11145346,8565,0,1767958150,13164.609244489991,28555.59767694,53281.9512684 2026-01-09,11:29:12.000,9,11145381,9045,0,1767958151,13164.690080209992,28555.625873459998,53281.95825552001 2026-01-09,11:29:13.000,9,11145410,8445,0,1767958152,13164.703552829997,29478.51207132,53281.98620400001 2026-01-09,11:29:14.000,9,11145381,9285,0,1767958153,13164.777652240002,28094.260314960004,53281.95825552001 2026-01-09,11:29:15.000,9,11145337,9125,0,1767958154,13164.743970689997,29017.294544549994,53281.993191120004 2026-01-09,11:29:16.000,9,11145380,8645,0,1767958155,13164.770915929992,29940.13844763,53282.0211396 2026-01-09,11:29:17.000,9,11145349,9005,0,1767958156,13164.737234380002,29478.723545219997,53282.0211396 2026-01-09,11:29:18.000,9,11145346,8365,0,1767958157,13164.703552829997,33631.633895160005,53282.10498504001 2026-01-09,11:29:19.000,9,11145363,8925,0,1767958158,13164.615980800001,27171.726573599997,53282.04210096 2026-01-09,11:29:21.000,9,11145317,8765,0,1767958160,13164.568826629991,28555.999477350008,53282.07703656 2026-01-09,11:29:22.000,9,11145403,8965,0,1767958161,13164.528408769991,32247.43853184,53282.111972160004 2026-01-09,11:29:23.000,9,11145369,8885,0,1767958162,13164.44757304999,30863.102185919997,53282.15389488001 2026-01-09,11:29:24.000,9,11145378,8285,0,1767958163,13164.481254599996,35015.850405870005,53282.160882000004 2026-01-09,11:29:25.000,9,11145352,8525,0,1767958164,13164.420627809995,31785.98133465,53282.111972160004 2026-01-09,11:29:26.000,9,11145370,8485,0,1767958165,12826.715934889995,31785.939039870005,53282.08402368001 2026-01-09,11:29:27.000,9,11145392,8645,0,1767958166,13164.440836739996,35015.82220934999,53282.08402368001 2026-01-09,11:29:28.000,9,11145383,9125,0,1767958167,13164.51493615,28555.837347360008,53282.03511384001 2026-01-09,11:29:29.000,9,11145416,8565,0,1767958168,13164.49472722,33631.38717561,53282.13992064 2026-01-09,11:29:30.000,9,11145410,8405,0,1767958169,13164.541881389996,30401.391220050005,53282.111972160004 2026-01-09,11:29:32.000,9,11145348,8565,0,1767958171,13164.528408769991,34554.019604789995,53282.0910108 2026-01-09,11:29:33.000,9,11145352,8485,0,1767958172,13164.49472722,26709.76183905,53282.04210096 2026-01-09,11:29:34.000,9,11145388,8645,0,1767958173,13164.46778197999,29939.539271579997,53282.05607520001 2026-01-09,11:29:35.000,9,11145339,9045,0,1767958174,13164.42736411999,33169.4083428,53282.08402368001 2026-01-09,11:29:36.000,9,11145396,8445,0,1767958175,13164.380209949995,30400.834338779998,53282.05607520001 2026-01-09,11:29:37.000,9,11145314,8645,0,1767958176,13164.38694625999,29477.87060049,53282.04210096 2026-01-09,11:29:38.000,9,11145318,8485,0,1767958177,13164.37347364,31323.42447318,53282.04908808 2026-01-09,11:29:39.000,9,11145347,8845,0,1767958178,13164.4138915,30861.93203034,53282.04908808 2026-01-09,11:29:40.000,9,11145361,8925,0,1767958179,13164.42736411999,24863.43961119,53282.0211396 2026-01-09,11:29:41.000,9,11145365,8605,0,1767958180,13164.44757304999,35475.96826836,53282.0211396 2026-01-09,11:29:43.000,9,11145380,8125,0,1767958182,13164.541881389996,29015.976357239997,53282.0211396 2026-01-09,11:29:44.000,9,11145354,8605,0,1767958183,13164.622717109996,32707.288527390003,53282.00716536001 2026-01-09,11:29:45.000,9,11145418,8445,0,1767958184,13164.622717109996,31323.029721900006,53281.97921688 2026-01-09,11:29:46.000,9,11145439,9125,0,1767958185,13164.615980800001,28093.118355900006,53281.93030704 2026-01-09,11:29:47.000,9,11145377,8925,0,1767958186,13164.629453419991,37321.402305840005,53281.97921688 2026-01-09,11:29:48.000,9,11145396,8445,0,1767958187,13164.582299249996,29477.320768350008,53281.90235856 2026-01-09,11:29:49.000,9,11145313,8965,0,1767958188,13164.575562940001,31322.966279729997,53281.97921688 2026-01-09,11:29:50.000,9,11145338,8485,0,1767958189,13164.55535401,31784.437575179996,53281.895371440005 2026-01-09,11:29:51.000,9,11145370,8565,0,1767958190,12488.98429673,35014.29959727,53281.93729416001 2026-01-09,11:29:52.000,9,11145386,8525,0,1767958191,13164.4138915,30400.122376650004,53281.965242640006 2026-01-09,11:29:54.000,9,11145358,8845,0,1767958193,13164.238747439995,27631.463783069994,53281.993191120004 2026-01-09,11:29:55.000,9,11145343,9005,0,1767958194,13164.15117541,28554.279489630004,53281.90934568 2026-01-09,11:29:56.000,9,11145402,8405,0,1767958195,13164.056867069994,29938.481902080006,53281.895371440005 2026-01-09,11:29:57.000,9,11145304,8485,0,1767958196,13163.976031349994,29477.017655760006,53281.8813972 2026-01-09,11:29:58.000,9,11145325,9005,0,1767958197,13163.922140869989,32706.780990030005,53281.90235856 2026-01-09,11:29:59.000,9,11145327,9005,0,1767958198,13163.834568839993,27169.682325899994,53281.965242640006 2026-01-09,11:30:00.000,9,11145357,8805,0,1767958199,13163.794150979993,34552.28551881001,53281.92331992 2026-01-09,11:30:01.000,9,11145360,8485,0,1767958200,12826.049040199992,32706.548368739997,53281.83947448001 2026-01-09,11:30:02.000,9,11145355,8885,0,1767958201,13163.760469430003,28553.736706619995,53281.81851312001 2026-01-09,11:30:03.000,9,11145334,8405,0,1767958202,13163.807623599998,31783.58463045,53281.825500240004 2026-01-09,11:30:05.000,9,11145356,8325,0,1767958204,13163.827832529998,35013.32681733,53281.80453888 2026-01-09,11:30:06.000,9,11145380,8365,0,1767958205,13163.861514079988,29014.933086000005,53281.85344872 2026-01-09,11:30:07.000,9,11145375,9005,0,1767958206,13163.901931939989,27169.224132450006,53281.73466768 2026-01-09,11:30:08.000,9,11145363,8885,0,1767958207,13163.901931939989,30399.107301929995,53281.797551760006 2026-01-09,11:30:09.000,9,11145391,8965,0,1767958208,13163.901931939989,29014.897840350008,53281.76960328001 2026-01-09,11:30:10.000,9,11145347,9125,0,1767958209,13163.814359909993,25785.07106391,53281.75562904 2026-01-09,11:30:11.000,9,11145387,8685,0,1767958210,13163.773942049993,27630.702477030005,53281.76261616 2026-01-09,11:30:12.000,9,11145347,8805,0,1767958211,13163.733524189993,33629.15965053,53281.7416548 2026-01-09,11:30:13.000,9,11145380,8205,0,1767958212,13163.686370019997,33629.10325749,53281.78357752 2026-01-09,11:30:14.000,9,11145367,9005,0,1767958213,13163.652688469992,34090.468815989996,53281.76960328001 2026-01-09,11:30:16.000,9,11145340,8245,0,1767958215,13163.612270609992,34090.44061947,53281.64383512 2026-01-09,11:30:17.000,9,11145367,9005,0,1767958216,13163.652688469992,26707.788082650004,53281.68575784 2026-01-09,11:30:18.000,9,11145385,8725,0,1767958217,13163.679633710002,30399.079105409997,53281.67178360001 2026-01-09,11:30:19.000,9,11145361,8645,0,1767958218,13163.666161089997,33628.99047141,53281.636848 2026-01-09,11:30:20.000,9,11145307,8925,0,1767958219,13163.679633710002,26707.773984390005,53281.657809360004 2026-01-09,11:30:21.000,9,11145378,8285,0,1767958220,13163.666161089997,32706.083126159996,53281.67178360001 2026-01-09,11:30:22.000,9,11145347,8965,0,1767958221,13163.706578949997,33167.455733790004,53281.7416548 2026-01-09,11:30:23.000,9,11145390,8125,0,1767958222,13163.679633710002,32706.04788051,53281.62287376001 2026-01-09,11:30:24.000,9,11145340,8445,0,1767958223,13163.666161089997,29014.721612099995,53281.629860880006 2026-01-09,11:30:25.000,9,11145371,8845,0,1767958224,13163.612270609992,35935.853509559995,53281.61588664 2026-01-09,11:30:27.000,9,11145351,8645,0,1767958226,13163.497753340002,32244.470848109995,53281.657809360004 2026-01-09,11:30:28.000,9,11145404,8485,0,1767958227,13163.470808099992,28091.828365110006,53281.65082224001 2026-01-09,11:30:29.000,9,11145444,8485,0,1767958228,13163.416917620001,29014.608826020005,53281.608899520004 2026-01-09,11:30:30.000,9,11145328,8525,0,1767958229,13163.349554519991,24861.902900850007,53281.636848 2026-01-09,11:30:31.000,9,11145407,9125,0,1767958230,13163.369763449991,35012.86862388,53281.59492528 2026-01-09,11:30:32.000,9,11145340,8525,0,1767958231,13163.363027139996,29937.346992150007,53281.636848 2026-01-09,11:30:33.000,9,11145343,8805,0,1767958232,13163.464071789997,33167.26540728001,53281.61588664 2026-01-09,11:30:34.000,9,11145399,8845,0,1767958233,12825.766115179991,30860.0428635,53281.629860880006 2026-01-09,11:30:35.000,9,11145396,8565,0,1767958234,13163.619006920002,29475.882745830007,53281.62287376001 2026-01-09,11:30:36.000,9,11145355,8805,0,1767958235,13163.686370019997,29014.453745160004,53281.64383512 2026-01-09,11:30:38.000,9,11145312,7405,0,1767958237,13163.895195629993,31321.394323739994,53281.64383512 2026-01-09,11:30:39.000,9,11145343,8205,0,1767958238,13163.969295039999,28091.504105130007,53281.61588664 2026-01-09,11:30:40.000,9,11145378,8445,0,1767958239,13164.009712899999,31321.450716780004,53281.57396392 2026-01-09,11:30:41.000,9,11145354,8445,0,1767958240,13164.016449209994,35012.776985189994,53281.636848 2026-01-09,11:30:42.000,9,11145368,8525,0,1767958241,13164.029921829999,29475.917991480004,53281.57396392 2026-01-09,11:30:43.000,9,11145338,8365,0,1767958242,13164.002976589989,28091.72262816,53281.657809360004 2026-01-09,11:30:44.000,9,11145368,8525,0,1767958243,13163.982767659989,26707.590707010007,53281.65082224001 2026-01-09,11:30:45.000,9,11145363,8965,0,1767958244,13163.982767659989,30398.966319330008,53281.559989680005 2026-01-09,11:30:46.000,9,11145372,8365,0,1767958245,13163.922140869989,31783.316763509996,53281.58793816 2026-01-09,11:30:47.000,9,11145374,8565,0,1767958246,13163.901931939989,30399.072056279998,53281.57396392 2026-01-09,11:30:49.000,9,11145389,8845,0,1767958248,13163.854777769993,27169.29462375,53281.51806696 2026-01-09,11:30:50.000,9,11145302,8605,0,1767958249,13163.787414669998,34551.8837184,53281.51806696 2026-01-09,11:30:51.000,9,11145354,8605,0,1767958250,13163.733524189993,25323.670259759994,53281.44819576 2026-01-09,11:30:52.000,9,11145391,9125,0,1767958251,13163.686370019997,28553.51113446,53281.45518288001 2026-01-09,11:30:53.000,9,11145198,8325,0,1767958252,13163.578589060002,27630.723624420003,53281.42024728 2026-01-09,11:30:54.000,9,11145340,8285,0,1767958253,13163.517962270002,25785.000572610006,53281.40627304 2026-01-09,11:30:55.000,9,11145347,9045,0,1767958254,13163.423653929996,30860.444663910006,53281.36435032001 2026-01-09,11:30:56.000,9,11145423,8965,0,1767958255,13163.416917620001,27169.097248110003,53281.28050488 2026-01-09,11:30:57.000,9,11145386,8325,0,1767958256,13163.369763449991,33628.77194838,53281.33640184001 2026-01-09,11:30:58.000,9,11145415,8845,0,1767958257,13163.410181309991,35012.939115179994,53281.273517760004 2026-01-09,11:31:00.000,9,11145357,8685,0,1767958259,13163.423653929996,28553.03884275,53281.28050488 2026-01-09,11:31:01.000,9,11145389,8645,0,1767958260,13163.470808099992,35474.220084119996,53281.28749200001 2026-01-09,11:31:02.000,9,11145350,8405,0,1767958261,13163.558380130002,27168.772988130004,53281.26653064001 2026-01-09,11:31:03.000,9,11145332,8565,0,1767958262,13163.598797990002,29014.383253859996,53281.21762080001 2026-01-09,11:31:04.000,9,11145392,8525,0,1767958263,13163.645952159997,30398.627961089995,53281.26653064001 2026-01-09,11:31:05.000,9,11145323,8925,0,1767958264,13163.720051570002,34089.848492549994,53281.24556928001 2026-01-09,11:31:06.000,9,11145400,8445,0,1767958265,13163.746996809998,24400.325868450003,53281.224607920005 2026-01-09,11:31:07.000,9,11145282,8405,0,1767958266,13163.767205739998,32705.70247314,53281.16871096001 2026-01-09,11:31:08.000,9,11145378,8445,0,1767958267,13163.800887289988,28091.73672642,53281.1826852 2026-01-09,11:31:09.000,9,11145188,8485,0,1767958268,13163.767205739998,29476.030777559994,53281.16172384 2026-01-09,11:31:11.000,9,11145355,8765,0,1767958270,13163.645952159997,30398.931073679996,53281.16871096001 2026-01-09,11:31:12.000,9,11145388,8285,0,1767958271,13163.585325369997,29937.530269530005,53281.112814 2026-01-09,11:31:13.000,9,11145363,8845,0,1767958272,13163.565116439997,28091.91295467,53281.13377536 2026-01-09,11:31:14.000,9,11145306,8445,0,1767958273,13163.491017029992,29476.150612769998,53281.01499432 2026-01-09,11:31:15.000,9,11145315,8845,0,1767958274,13163.450599169992,30860.409418259995,53281.07089128 2026-01-09,11:31:16.000,9,11145344,8365,0,1767958275,13163.403444999996,26707.766935260006,53280.99403296 2026-01-09,11:31:17.000,9,11145383,8925,0,1767958276,13163.437126550001,31321.937106750003,53237.261648880005 2026-01-09,11:31:18.000,9,11145340,8525,0,1767958277,13163.376499760001,26707.795131780003,53281.08486552 2026-01-09,11:31:19.000,9,11145393,8765,0,1767958278,13163.3360819,30860.592695640007,53280.98005872001 2026-01-09,11:31:20.000,9,11145312,8405,0,1767958279,13163.322609279996,30399.276481049994,53281.02896856001 2026-01-09,11:31:22.000,9,11145358,8485,0,1767958281,13163.369763449991,25323.860586270006,53280.9730716 2026-01-09,11:31:23.000,9,11145407,9005,0,1767958282,13163.383236069996,31783.570532190002,53280.89621328 2026-01-09,11:31:24.000,9,11145347,8685,0,1767958283,13163.369763449991,29015.257345980004,53280.9032004 2026-01-09,11:31:25.000,9,11145373,8805,0,1767958284,13163.403444999996,31783.676269140007,53280.88223904001 2026-01-09,11:31:26.000,9,11145357,8605,0,1767958285,13163.369763449991,34090.7296338,53280.93114888001 2026-01-09,11:31:27.000,9,11145381,8805,0,1767958286,13163.403444999996,29937.967315589995,53280.91717464 2026-01-09,11:31:28.000,9,11145421,8605,0,1767958287,13163.416917620001,32706.414435269995,53280.9032004 2026-01-09,11:31:29.000,9,11145401,8925,0,1767958288,13163.430390239992,30399.346972350002,53280.89621328 2026-01-09,11:31:30.000,9,11145366,8445,0,1767958289,13163.410181309991,27630.822312239994,53280.84730344 2026-01-09,11:31:31.000,9,11145367,8765,0,1767958290,13163.470808099992,30399.276481049994,53280.89621328 2026-01-09,11:31:33.000,9,11145443,8805,0,1767958292,13163.491017029992,28092.152625090006,53280.85429056 2026-01-09,11:31:34.000,9,11145306,8365,0,1767958293,13163.497753340002,29476.333890149996,53280.889226160005 2026-01-09,11:31:35.000,9,11145358,8405,0,1767958294,13163.450599169992,30399.21303888,53280.9032004 2026-01-09,11:31:36.000,9,11145383,8805,0,1767958295,13163.389972379991,25785.120407819995,53280.91717464 2026-01-09,11:31:37.000,9,11145310,8485,0,1767958296,13163.383236069996,28092.180821610003,53280.89621328 2026-01-09,11:31:38.000,9,11145359,8925,0,1767958297,13163.349554519991,29476.418479710002,53280.87525192 2026-01-09,11:31:39.000,9,11145366,8165,0,1767958298,13163.31587297,30860.642039550003,53280.93114888001 2026-01-09,11:31:40.000,9,11145418,8565,0,1767958299,13163.342818209996,29476.383234060006,53280.8682648 2026-01-09,11:31:41.000,9,11145325,8965,0,1767958300,13163.430390239992,28553.595724020008,53280.91018752001 2026-01-09,11:31:42.000,9,11145393,8885,0,1767958301,13163.504489649997,29476.418479710002,53280.840316320006 2026-01-09,11:31:44.000,9,11145349,8645,0,1767958303,13163.713315259993,31783.408402200002,53280.889226160005 2026-01-09,11:31:45.000,9,11145359,8885,0,1767958304,13163.821096219988,32244.9149433,53280.84730344 2026-01-09,11:31:46.000,9,11145359,8845,0,1767958305,13163.989503969999,30399.19894062,53280.84730344 2026-01-09,11:31:47.000,9,11145326,8325,0,1767958306,13164.036658139994,30399.149596710005,53280.938136000004 2026-01-09,11:31:48.000,9,11145392,8365,0,1767958307,13164.14443909999,34551.84847275,53280.86127768001 2026-01-09,11:31:49.000,9,11145395,8925,0,1767958308,13164.2118022,28553.475888810004,53280.84730344 2026-01-09,11:31:50.000,9,11145406,8525,0,1767958309,13164.24548374999,31321.8313698,53280.83332920001 2026-01-09,11:31:51.000,9,11145326,8485,0,1767958310,13164.198329579995,27630.61083834,53280.91717464 2026-01-09,11:31:52.000,9,11145319,8965,0,1767958311,13164.11075755,33167.54032335,53280.92416176 2026-01-09,11:31:53.000,9,11145351,8925,0,1767958312,13164.009712899999,30860.50105695,53280.9032004 2026-01-09,11:31:55.000,9,11145373,8605,0,1767958314,13163.827832529998,31783.28151786,53280.9032004 2026-01-09,11:31:56.000,9,11145358,8325,0,1767958315,13163.740260500002,26246.330885460004,53280.88223904001 2026-01-09,11:31:57.000,9,11145396,8485,0,1767958316,13163.625743229997,26707.569559619995,53280.9032004 2026-01-09,11:31:58.000,9,11145399,8725,0,1767958317,13163.571852749992,32705.913947039997,53280.889226160005 2026-01-09,11:31:59.000,9,11145383,8925,0,1767958318,13163.484280719997,31321.577601120007,53280.84730344 2026-01-09,11:32:00.000,9,11145411,8565,0,1767958319,13163.484280719997,32705.829357480005,53280.78441936001 2026-01-09,11:32:01.000,9,11145338,8485,0,1767958320,13163.403444999996,31782.900864840005,53280.91717464 2026-01-09,11:32:02.000,9,11145364,8525,0,1767958321,13163.356290830001,31321.471864170002,53280.840316320006 2026-01-09,11:32:03.000,9,11145364,8365,0,1767958322,13163.302400349996,29014.33390995,53280.791406480006 2026-01-09,11:32:04.000,9,11145365,8925,0,1767958323,13163.288927729991,28091.504105130007,53280.88223904001 2026-01-09,11:32:06.000,9,11145372,8285,0,1767958325,13163.26871879999,33628.32080406,53280.9032004 2026-01-09,11:32:07.000,9,11145326,8365,0,1767958326,13163.282191419996,33628.377197099995,53280.819354960004 2026-01-09,11:32:08.000,9,11145420,8445,0,1767958327,13163.27545511,29014.242271259995,53280.80538072 2026-01-09,11:32:09.000,9,11145371,8965,0,1767958328,13163.3360819,29475.62897715,53280.770445120004 2026-01-09,11:32:10.000,9,11145337,8965,0,1767958329,13163.329345589991,29475.6642228,53280.819354960004 2026-01-09,11:32:11.000,9,11145333,8685,0,1767958330,13163.376499760001,30398.486978490007,53280.76345800001 2026-01-09,11:32:12.000,9,11145335,8645,0,1767958331,13163.349554519991,28091.4265647,53280.770445120004 2026-01-09,11:32:13.000,9,11145393,8765,0,1767958332,13163.342818209996,29014.32686082,53280.819354960004 2026-01-09,11:32:14.000,9,11145404,8485,0,1767958333,13163.342818209996,31782.78102963,53280.770445120004 2026-01-09,11:32:15.000,9,11145379,8725,0,1767958334,13163.29566404,34551.340935390006,53280.791406480006 2026-01-09,11:32:17.000,9,11145377,8565,0,1767958336,13163.181146769995,23939.101292549996,53280.819354960004 2026-01-09,11:32:18.000,9,11145356,8165,0,1767958337,13163.14746521999,39627.03879537,53280.77743224 2026-01-09,11:32:19.000,9,11145376,8405,0,1767958338,13163.10704735999,29014.622924280004,53280.78441936001 2026-01-09,11:32:20.000,9,11145380,8165,0,1767958339,13163.140728909995,29476.037826689993,53280.78441936001 2026-01-09,11:32:21.000,9,11145353,8965,0,1767958340,13163.20809200999,28091.828365110006,53280.85429056 2026-01-09,11:32:22.000,9,11145379,8685,0,1767958341,13163.24850986999,26246.239246769997,53280.81236784001 2026-01-09,11:32:23.000,9,11145426,8365,0,1767958342,13163.3360819,33167.385242489996,53280.80538072 2026-01-09,11:32:24.000,9,11145338,7525,0,1767958343,13163.383236069996,31321.782025890003,53280.88223904001 2026-01-09,11:32:25.000,9,11145398,8485,0,1767958344,13163.504489649997,29937.57256431,53280.85429056 2026-01-09,11:32:26.000,9,11145359,8085,0,1767958345,13163.565116439997,28553.37720099,53280.76345800001 2026-01-09,11:32:28.000,9,11145390,7205,0,1767958347,13163.652688469992,29476.12946538,53280.819354960004 2026-01-09,11:32:29.000,9,11145408,8525,0,1767958348,13163.686370019997,30860.33892696,53280.84730344 2026-01-09,11:32:30.000,9,11145409,9045,0,1767958349,13163.726787879998,29014.700464709997,53280.80538072 2026-01-09,11:32:31.000,9,11145330,8445,0,1767958350,13163.726787879998,32705.935094429995,53280.9032004 2026-01-09,11:32:32.000,9,11145385,8805,0,1767958351,13163.693106329993,29937.544367790004,53280.91018752001 2026-01-09,11:32:33.000,9,11145332,8405,0,1767958352,13163.679633710002,31783.203977430006,53280.86127768001 2026-01-09,11:32:34.000,9,11145326,8325,0,1767958353,13163.605534299997,29937.509122140007,53280.85429056 2026-01-09,11:32:35.000,9,11145326,8645,0,1767958354,13163.585325369997,27630.42051183,53280.84730344 2026-01-09,11:32:36.000,9,11145391,9165,0,1767958355,13163.585325369997,28553.278513170007,53280.82634208 2026-01-09,11:32:37.000,9,11145338,8325,0,1767958356,13163.531434889992,28091.849512500004,53280.82634208 2026-01-09,11:32:39.000,9,11145398,8405,0,1767958358,13163.403444999996,27169.062002460007,53280.84730344 2026-01-09,11:32:40.000,9,11145357,8805,0,1767958359,13163.423653929996,32705.956241820008,53280.819354960004 2026-01-09,11:32:41.000,9,11145391,8925,0,1767958360,13163.430390239992,34551.629949719994,53280.80538072 2026-01-09,11:32:42.000,9,11145427,8685,0,1767958361,13163.430390239992,34090.27144035,53280.7983936 2026-01-09,11:32:43.000,9,11145358,8285,0,1767958362,13163.464071789997,28553.37015186,53280.721535280005 2026-01-09,11:32:44.000,9,11145331,8485,0,1767958363,13163.511225959992,29014.792103400003,53280.76345800001 2026-01-09,11:32:45.000,9,11145403,8805,0,1767958364,13163.585325369997,33167.51917596,53280.74948376 2026-01-09,11:32:46.000,9,11145398,8285,0,1767958365,13163.632479539992,29937.650104739994,53280.78441936001 2026-01-09,11:32:47.000,9,11145384,8325,0,1767958366,13163.639215850002,29476.199956680008,53280.74948376 2026-01-09,11:32:48.000,9,11145330,8445,0,1767958367,13163.720051570002,28553.52523272,53280.67961256 2026-01-09,11:32:50.000,9,11145351,8445,0,1767958369,13163.720051570002,33167.758846380006,53280.67961256 2026-01-09,11:32:51.000,9,11145372,8285,0,1767958370,13163.760469430003,29937.791087339996,53280.651664080004 2026-01-09,11:32:52.000,9,11145401,8885,0,1767958371,13163.726787879998,27630.73772268,53280.67961256 2026-01-09,11:32:53.000,9,11145351,8845,0,1767958372,13163.706578949997,26707.943163510005,53280.623715600006 2026-01-09,11:32:54.000,9,11145316,8645,0,1767958373,13163.672897399993,31783.394303940004,53280.71454816001 2026-01-09,11:32:55.000,9,11145366,8725,0,1767958374,12825.806533039991,29014.82734905,53280.721535280005 2026-01-09,11:32:56.000,9,11145392,8445,0,1767958375,13163.544907509997,26246.408425889997,53280.66563832001 2026-01-09,11:32:57.000,9,11145401,8885,0,1767958376,13163.457335480001,32244.773960699997,53280.6586512 2026-01-09,11:32:58.000,9,11145232,8485,0,1767958377,13163.450599169992,31321.880713709994,53280.63768984 2026-01-09,11:32:59.000,9,11145352,8485,0,1767958378,13163.363027139996,29476.27044798,53280.623715600006 2026-01-09,11:33:01.000,9,11145356,8325,0,1767958380,13163.29566404,30399.156645840005,53280.51192168 2026-01-09,11:33:02.000,9,11145358,8325,0,1767958381,13163.25524618,31783.457746109998,53280.53987016 2026-01-09,11:33:03.000,9,11145361,8925,0,1767958382,13163.288927729991,30860.733678239994,53280.456024720006 2026-01-09,11:33:04.000,9,11145352,8285,0,1767958383,13163.302400349996,29937.92502081,53280.51192168 2026-01-09,11:33:05.000,9,11145318,8565,0,1767958384,13163.29566404,25323.804193229997,53280.42108912 2026-01-09,11:33:06.000,9,11145340,8565,0,1767958385,13163.31587297,29937.967315589995,53280.42807624001 2026-01-09,11:33:07.000,9,11145337,8965,0,1767958386,13163.3360819,28553.807197920003,53280.44205048 2026-01-09,11:33:08.000,9,11145342,8285,0,1767958387,13163.349554519991,31322.30366151,53280.49096032 2026-01-09,11:33:09.000,9,11145356,8725,0,1767958388,13163.363027139996,29476.59470796,53280.42108912 2026-01-09,11:33:10.000,9,11145380,8445,0,1767958389,13163.383236069996,31322.219071950007,53280.37217928 2026-01-09,11:33:12.000,9,11145383,8925,0,1767958391,13163.457335480001,34090.637995109995,53280.32326944 2026-01-09,11:33:13.000,9,11145315,9125,0,1767958392,13163.524698579997,32706.3509931,53280.316282320004 2026-01-09,11:33:14.000,9,11145358,8245,0,1767958393,13163.578589060002,34090.46176686,53280.36519216 2026-01-09,11:33:15.000,9,11145379,9125,0,1767958394,13163.686370019997,33167.610814650005,53280.2743596 2026-01-09,11:33:16.000,9,11145388,8245,0,1767958395,13163.726787879998,32706.18886311,53280.337243680005 2026-01-09,11:33:17.000,9,11145317,8805,0,1767958396,13163.773942049993,29937.692399520005,53280.28134672001 2026-01-09,11:33:18.000,9,11145335,8845,0,1767958397,13163.821096219988,32244.773960699997,53280.2743596 2026-01-09,11:33:19.000,9,11145344,8285,0,1767958398,13163.834568839993,28553.461790550005,53280.218462640005 2026-01-09,11:33:20.000,9,11145308,8485,0,1767958399,13163.827832529998,31783.42250046,53280.2743596 2026-01-09,11:33:21.000,9,11145371,9045,0,1767958400,13163.800887289988,30399.234186269998,53280.28134672001 2026-01-09,11:33:23.000,9,11145371,8565,0,1767958402,13163.713315259993,29476.326841019996,53280.22544976 2026-01-09,11:33:24.000,9,11145369,8845,0,1767958403,13163.652688469992,32706.21705963,53280.169552800005 2026-01-09,11:33:25.000,9,11145367,8845,0,1767958404,13163.571852749992,24862.283553870002,53280.16256568001 2026-01-09,11:33:26.000,9,11145368,8365,0,1767958405,13163.524698579997,31783.492991759995,53280.148591440004 2026-01-09,11:33:27.000,9,11145299,8965,0,1767958406,13163.457335480001,28092.110330309995,53280.12763008 2026-01-09,11:33:28.000,9,11145352,8285,0,1767958407,13163.356290830001,30399.22713714,53280.099681600004 2026-01-09,11:33:29.000,9,11145351,8885,0,1767958408,13163.322609279996,31322.000548919998,53280.099681600004 2026-01-09,11:33:30.000,9,11145354,8565,0,1767958409,13163.25524618,32706.118371810007,53280.05775888 2026-01-09,11:33:31.000,9,11145325,8885,0,1767958410,13163.181146769995,27630.561494430003,53280.01583616 2026-01-09,11:33:32.000,9,11145368,8365,0,1767958411,13163.11378367,29014.81325079,53280.001861920005 2026-01-09,11:33:34.000,9,11145385,9005,0,1767958413,13163.04642056999,33628.72965360001,53279.952952080006 2026-01-09,11:33:35.000,9,11145371,8885,0,1767958414,13162.96558484999,32244.442651589998,53279.86211952 2026-01-09,11:33:36.000,9,11145349,8845,0,1767958415,13162.90495805999,30398.761894559997,53279.81320968 2026-01-09,11:33:37.000,9,11145376,8485,0,1767958416,13162.9319033,31321.521208079997,53279.79224832 2026-01-09,11:33:38.000,9,11145394,8445,0,1767958417,13162.878012819994,29937.297648239997,53279.79224832 2026-01-09,11:33:39.000,9,11145341,8885,0,1767958418,13162.88474912999,30860.085158279995,53279.74333848 2026-01-09,11:33:40.000,9,11145347,8845,0,1767958419,13162.851067579999,28091.5675473,53279.72237712 2026-01-09,11:33:41.000,9,11145393,8685,0,1767958420,13162.891485439999,26245.858593750003,53279.715390000005 2026-01-09,11:33:42.000,9,11145325,8725,0,1767958421,12825.180056209989,31321.288586790004,53279.73635136001 2026-01-09,11:33:43.000,9,11145358,8445,0,1767958422,13162.958848539995,29936.93814261,53279.596608960004 2026-01-09,11:33:45.000,9,11145312,8445,0,1767958424,13163.019475329995,30398.014686780007,53279.5756476 2026-01-09,11:33:46.000,9,11145322,8125,0,1767958425,13163.05315688,34089.037842599995,53279.54071200001 2026-01-09,11:33:47.000,9,11145378,8445,0,1767958426,13163.100311049995,32243.258397750003,53279.51276352 2026-01-09,11:33:48.000,9,11145385,9125,0,1767958427,13163.08683842999,29936.085197880006,53279.52673776 2026-01-09,11:33:49.000,9,11145378,8565,0,1767958428,13163.05315688,33165.855581280004,53279.48481504 2026-01-09,11:33:50.000,9,11145376,8645,0,1767958429,13163.039684259995,29013.036870030002,53279.44289232001 2026-01-09,11:33:51.000,9,11145340,8405,0,1767958430,13162.958848539995,26244.61089774,53279.48481504 2026-01-09,11:33:52.000,9,11145337,8965,0,1767958431,13162.857803889994,26705.948259719997,53279.41494384 2026-01-09,11:33:53.000,9,11145182,8205,0,1767958432,13162.750022929999,32242.715614739995,53279.35205976001 2026-01-09,11:33:54.000,9,11145269,8965,0,1767958433,13162.648978279998,30397.070103360005,53279.33808552 2026-01-09,11:33:56.000,9,11145336,8485,0,1767958435,13162.305426469997,33165.59476347,53279.282188560006 2026-01-09,11:33:57.000,9,11145347,8885,0,1767958436,13162.157227650001,33165.55951782,53279.282188560006 2026-01-09,11:33:58.000,9,11145336,8405,0,1767958437,13161.97534728,28551.621967619998,53279.17039464 2026-01-09,11:33:59.000,9,11145372,8245,0,1767958438,13161.860830009995,30858.703528800004,53279.14943328 2026-01-09,11:34:00.000,9,11145351,8845,0,1767958439,13161.71263119,32704.363138440007,53279.12847192 2026-01-09,11:34:01.000,9,11145366,8645,0,1767958440,13161.638531779994,29936.021755709997,53279.12847192 2026-01-09,11:34:02.000,9,11145331,9005,0,1767958441,13161.591377609999,29013.163754370005,53279.1214848 2026-01-09,11:34:03.000,9,11145340,8445,0,1767958442,13161.571168679999,27629.0036367,53279.08654920001 2026-01-09,11:34:04.000,9,11145396,8445,0,1767958443,13161.557696059994,29936.113394400003,53279.00969088 2026-01-09,11:34:05.000,9,11145353,8805,0,1767958444,13161.544223439989,32704.553464950004,53278.93981968001 2026-01-09,11:34:07.000,9,11145358,8325,0,1767958446,13161.476860339993,31320.414494669996,53278.876935600005 2026-01-09,11:34:08.000,9,11145386,8325,0,1767958447,13161.422969859988,32243.244299490005,53278.89789696001 2026-01-09,11:34:09.000,9,11145305,8845,0,1767958448,13161.375815689993,32704.546415820005,53278.84898712001 2026-01-09,11:34:10.000,9,11145380,8405,0,1767958449,13161.321925210003,31320.421543799996,53278.83501288 2026-01-09,11:34:11.000,9,11145390,8365,0,1767958450,13161.247825799997,31781.780053170005,53278.779115920006 2026-01-09,11:34:12.000,9,11145330,8565,0,1767958451,13161.247825799997,33166.010662140005,53278.709244720005 2026-01-09,11:34:13.000,9,11145341,8965,0,1767958452,13161.261298420002,29013.36817914,53278.7371932 2026-01-09,11:34:14.000,9,11145340,8245,0,1767958453,13161.268034729997,29936.282573520002,53278.70225760001 2026-01-09,11:34:15.000,9,11145373,8885,0,1767958454,13161.335397829993,31320.51318249,53278.660334880005 2026-01-09,11:34:16.000,9,11145333,8725,0,1767958455,13161.355606759993,36396.13350204,53278.61841216 2026-01-09,11:34:18.000,9,11145313,8845,0,1767958457,13161.369079379998,34550.74175934,53278.56251520001 2026-01-09,11:34:19.000,9,11145351,8885,0,1767958458,13161.375815689993,30859.55647353,53278.50661824 2026-01-09,11:34:20.000,9,11145389,8765,0,1767958459,13161.342134140003,28091.200992540005,53278.51360536001 2026-01-09,11:34:21.000,9,11145364,8485,0,1767958460,13161.301716280002,29475.417503250006,53278.4577084 2026-01-09,11:34:22.000,9,11145415,9005,0,1767958461,13161.234353179992,29014.0166991,53278.41578568001 2026-01-09,11:34:23.000,9,11145341,8605,0,1767958462,13161.200671630002,33628.059986249995,53278.387837199996 2026-01-09,11:34:24.000,9,11145380,8485,0,1767958463,13161.153517459992,33166.54639602,53278.34591448001 2026-01-09,11:34:25.000,9,11145355,9045,0,1767958464,13161.133308529992,27629.574616230006,53278.29700464001 2026-01-09,11:34:26.000,9,11145347,8885,0,1767958465,13161.153517459992,26245.217122920003,53278.22713344001 2026-01-09,11:34:27.000,9,11145400,8405,0,1767958466,13161.187199009997,32704.736742330002,53278.18521072 2026-01-09,11:34:29.000,9,11145379,8885,0,1767958468,13161.281507350002,30858.816314879994,53278.143288 2026-01-09,11:34:30.000,9,11145321,8605,0,1767958469,13161.342134140003,29013.114410459995,53278.12232664 2026-01-09,11:34:31.000,9,11145350,8525,0,1767958470,13161.422969859988,28090.185917819996,53278.11533952 2026-01-09,11:34:32.000,9,11145413,8765,0,1767958471,13161.396024619993,26705.9200632,53278.038481200005 2026-01-09,11:34:33.000,9,11145338,8125,0,1767958472,13161.382551999988,33165.524272170005,53278.038481200005 2026-01-09,11:34:34.000,9,11145415,8965,0,1767958473,13161.409497239998,28551.516230670008,53278.08040392001 2026-01-09,11:34:35.000,9,11145362,8165,0,1767958474,13161.355606759993,30858.562546200003,53277.98258424001 2026-01-09,11:34:36.000,9,11145375,8885,0,1767958475,13161.281507350002,31320.026792520002,53277.96861 2026-01-09,11:34:37.000,9,11145320,8325,0,1767958476,13161.247825799997,31320.111382079995,53277.93367440001 2026-01-09,11:34:38.000,9,11145431,8965,0,1767958477,13161.173726389992,32704.461826259998,53277.89175168001 2026-01-09,11:34:40.000,9,11145345,8805,0,1767958479,13161.045736499997,26706.286617959995,53277.84982896 2026-01-09,11:34:41.000,9,11145374,8605,0,1767958480,13160.991846019991,30397.61288637,53277.884764559996 2026-01-09,11:34:42.000,9,11145414,8325,0,1767958481,13160.958164470001,30859.041887040003,53277.79393200001 2026-01-09,11:34:43.000,9,11145390,8525,0,1767958482,13160.890801369991,32704.75788972,53277.79393200001 2026-01-09,11:34:44.000,9,11145358,8485,0,1767958483,13160.783020409996,27168.02578035,53277.74502216001 2026-01-09,11:34:45.000,9,11145396,8525,0,1767958484,13160.72912992999,32243.46987165,53277.71008656 2026-01-09,11:34:46.000,9,11145365,9005,0,1767958485,13160.621348969995,29013.805225200005,53277.752009280004 2026-01-09,11:34:47.000,9,11145365,8885,0,1767958486,13160.56745848999,29936.64207915,53277.6891252 2026-01-09,11:34:48.000,9,11145366,8325,0,1767958487,13160.540513249995,26706.843499230003,53277.6891252 2026-01-09,11:34:49.000,9,11145357,8925,0,1767958488,13160.54724955999,30859.53532614,53277.619254 2026-01-09,11:34:51.000,9,11145349,8765,0,1767958490,13160.65503052,29013.833421720003,53277.54239568 2026-01-09,11:34:52.000,9,11145339,8805,0,1767958491,13160.7762841,32243.61790338,53277.54239568 2026-01-09,11:34:53.000,9,11145352,8365,0,1767958492,13160.890801369991,34550.657169779995,53277.46553736 2026-01-09,11:34:54.000,9,11145337,9045,0,1767958493,13161.065945429997,31320.774000300007,53277.5144472 2026-01-09,11:34:55.000,9,11145383,9005,0,1767958494,13161.173726389992,34089.07308825001,53277.45156312 2026-01-09,11:34:56.000,9,11145323,8925,0,1767958495,13161.268034729997,32704.898872320002,53277.381691919996 2026-01-09,11:34:57.000,9,11145379,8765,0,1767958496,13161.281507350002,27167.976436440003,53277.40964040001 2026-01-09,11:34:58.000,9,11145344,8445,0,1767958497,13161.348870449998,28552.115406719997,53277.3747048 2026-01-09,11:34:59.000,9,11145364,8725,0,1767958498,13161.355606759993,28552.037866290004,53277.3747048 2026-01-09,11:35:00.000,9,11145373,8805,0,1767958499,13161.335397829993,32243.209053839993,53277.35374344 2026-01-09,11:35:02.000,9,11145338,8245,0,1767958501,13161.274771039993,26706.25137231,53277.29784648 2026-01-09,11:35:03.000,9,11145354,8445,0,1767958502,13161.227616869997,35011.472896139996,53277.32579496 2026-01-09,11:35:04.000,9,11145426,8685,0,1767958503,13161.146781149997,29936.007657449998,53277.29085936001 2026-01-09,11:35:05.000,9,11145343,9045,0,1767958504,13161.052472809992,33627.19294326,53277.25592376 2026-01-09,11:35:06.000,9,11145392,8565,0,1767958505,13160.958164470001,33165.855581280004,53277.248936640004 2026-01-09,11:35:07.000,9,11145340,8565,0,1767958506,13160.863856129996,36857.10430926,53277.22098816001 2026-01-09,11:35:08.000,9,11145358,8565,0,1767958507,13160.762811479995,32704.553464950004,53277.17207832001 2026-01-09,11:35:09.000,9,11145445,9125,0,1767958508,13160.58766741999,21630.891870570005,53277.1650912 2026-01-09,11:35:10.000,9,11145329,8965,0,1767958509,13160.46641383999,31320.393347279998,53277.1650912 2026-01-09,11:35:11.000,9,11145400,8325,0,1767958510,13160.365369189989,27167.83545384,53277.08823288 2026-01-09,11:35:13.000,9,11145412,8285,0,1767958512,12822.465323279997,28552.23524193,53277.08823288 2026-01-09,11:35:14.000,9,11145416,8525,0,1767958513,13160.163279889988,30397.901900700002,53277.03932304 2026-01-09,11:35:15.000,9,11145362,8405,0,1767958514,13160.156543579993,31320.914982899994,53277.03932304 2026-01-09,11:35:16.000,9,11145342,8525,0,1767958515,13160.149807269998,31320.964326810004,53277.05329728001 2026-01-09,11:35:17.000,9,11145357,9005,0,1767958516,13160.183488819988,33166.78606644001,53276.983426080005 2026-01-09,11:35:18.000,9,11145385,8765,0,1767958517,13160.196961439993,27630.025760549994,53277.02534880001 2026-01-09,11:35:19.000,9,11145298,8405,0,1767958518,13160.210434059998,28091.539350780004,53276.99740032 2026-01-09,11:35:20.000,9,11145362,8565,0,1767958519,13160.230642989998,29475.97438452,53277.05329728001 2026-01-09,11:35:21.000,9,11145389,8845,0,1767958520,13160.250851919998,29476.044875820007,53277.04631016001 2026-01-09,11:35:22.000,9,11145347,8765,0,1767958521,13160.257588229993,33628.9411275,53277.00438744001 2026-01-09,11:35:24.000,9,11145367,8605,0,1767958523,13160.331687639999,32245.07002416,53277.01836168 2026-01-09,11:35:25.000,9,11145335,8725,0,1767958524,13160.432732289999,29015.32078815,53277.102207120006 2026-01-09,11:35:26.000,9,11145361,8805,0,1767958525,13160.48662276999,30399.748772759995,53277.01137456 2026-01-09,11:35:27.000,9,11145379,8925,0,1767958526,13160.63482159,35936.847436890006,53277.10919424 2026-01-09,11:35:28.000,9,11145363,8845,0,1767958527,13160.72912992999,29477.130441839996,53277.08823288 2026-01-09,11:35:29.000,9,11145319,8765,0,1767958528,13160.85711982,33168.569496330005,53277.09522000001 2026-01-09,11:35:30.000,9,11145384,8485,0,1767958529,13160.951428159991,25785.902861249997,53277.04631016001 2026-01-09,11:35:31.000,9,11145340,8565,0,1767958530,13161.140044840002,32245.767888029994,53277.11618136 2026-01-09,11:35:32.000,9,11145330,8685,0,1767958531,13161.268034729997,33168.513103289995,53277.151116960005 2026-01-09,11:35:33.000,9,11145365,8885,0,1767958532,13161.396024619993,33168.46375938,53277.15810408 2026-01-09,11:35:35.000,9,11145355,8845,0,1767958534,13161.611586539999,31322.684314529994,53277.1301556 2026-01-09,11:35:36.000,9,11145356,8485,0,1767958535,13161.70589487999,29015.511114659996,53277.22098816001 2026-01-09,11:35:37.000,9,11145405,8845,0,1767958536,13161.77325798,26708.281521750003,53277.2349624 2026-01-09,11:35:38.000,9,11145332,8405,0,1767958537,13161.840621079995,28553.898836609995,53277.29784648 2026-01-09,11:35:39.000,9,11145397,9125,0,1767958538,13161.88777524999,34552.17273273,53277.269898000006 2026-01-09,11:35:40.000,9,11145376,8285,0,1767958539,13161.921456799995,30860.83941519,53277.33278208 2026-01-09,11:35:41.000,9,11145373,9045,0,1767958540,13161.93492942,34090.70848641,53277.27688512 2026-01-09,11:35:42.000,9,11145359,8765,0,1767958541,13161.86756631999,31783.59167958,53277.318807840005 2026-01-09,11:35:43.000,9,11145294,8445,0,1767958542,13161.840621079995,30860.754825630007,53277.33976920001 2026-01-09,11:35:44.000,9,11145370,8365,0,1767958543,13161.800203219995,33167.716551599995,53277.444576 2026-01-09,11:35:46.000,9,11145359,8925,0,1767958545,13161.672213329999,30860.50810608,53277.367717680005 2026-01-09,11:35:47.000,9,11145377,8925,0,1767958546,13161.66547701999,28091.976396840008,53277.40265328 2026-01-09,11:35:48.000,9,11145394,8245,0,1767958547,13161.598113919994,26707.618903530005,53277.40964040001 2026-01-09,11:35:49.000,9,11145406,8485,0,1767958548,13161.618322849994,29476.080121470004,53277.45855024001 2026-01-09,11:35:50.000,9,11145278,8125,0,1767958549,13161.591377609999,27168.878725079994,53277.50047296 2026-01-09,11:35:51.000,9,11145366,8525,0,1767958550,13161.66547701999,31782.879717450007,53277.535408560005 2026-01-09,11:35:52.000,9,11145335,8765,0,1767958551,13161.759785359995,30860.02876524,53277.55636992001 2026-01-09,11:35:53.000,9,11145336,8405,0,1767958552,13161.820412149995,33167.03983512,53277.549382799996 2026-01-09,11:35:54.000,9,11145235,8805,0,1767958553,13161.90798417999,32244.195932040006,53277.619254 2026-01-09,11:35:55.000,9,11145396,8485,0,1767958554,13162.056183,29937.128469119998,53277.619254 2026-01-09,11:35:57.000,9,11145367,8725,0,1767958556,13162.231327059992,29475.79815627,53277.703099440005 2026-01-09,11:35:58.000,9,11145348,8565,0,1767958557,13162.278481230001,25784.669263500007,53277.703099440005 2026-01-09,11:35:59.000,9,11145386,8325,0,1767958558,13162.298690160002,37320.03477462,53277.74502216001 2026-01-09,11:36:00.000,9,11145399,8205,0,1767958559,13162.291953849992,24400.67127582,53277.69611232001 2026-01-09,11:36:01.000,9,11145333,9165,0,1767958560,13162.278481230001,30399.184842360002,53277.772970640006 2026-01-09,11:36:02.000,9,11145404,8645,0,1767958561,13162.204381819996,31783.542335670005,53277.86380320001 2026-01-09,11:36:03.000,9,11145387,8965,0,1767958562,13162.130282409991,31322.31071064,53277.80790624 2026-01-09,11:36:04.000,9,11145329,9045,0,1767958563,13161.99555621,29938.21403514,53277.78694488 2026-01-09,11:36:05.000,9,11145382,8365,0,1767958564,13161.921456799995,26708.443651740003,53277.87777744 2026-01-09,11:36:06.000,9,11145373,8605,0,1767958565,13161.81367584,27169.879701540005,53277.91271304001 2026-01-09,11:36:08.000,9,11145304,8205,0,1767958567,13161.69242226,27169.94314371,53277.85681608 2026-01-09,11:36:09.000,9,11145365,8925,0,1767958568,13161.678949639994,29015.645048129998,53277.92668728 2026-01-09,11:36:10.000,9,11145364,8485,0,1767958569,13161.75304905,26247.00760194,53277.92668728 2026-01-09,11:36:11.000,9,11145359,8805,0,1767958570,13161.800203219995,33168.13245027,53277.96162288001 2026-01-09,11:36:12.000,9,11145403,9085,0,1767958571,13161.88777524999,35936.55842256,53277.96861 2026-01-09,11:36:13.000,9,11145370,8125,0,1767958572,13162.00902882999,29015.257345980004,53277.90572592 2026-01-09,11:36:14.000,9,11145360,8405,0,1767958573,13162.110073479991,33629.28653487,53277.989571360005 2026-01-09,11:36:15.000,9,11145383,9005,0,1767958574,13162.177436580001,32244.87969765,53278.01053272001 2026-01-09,11:36:16.000,9,11145413,8965,0,1767958575,13162.332371709992,33628.99047141,53278.01053272001 2026-01-09,11:36:17.000,9,11145354,8285,0,1767958576,13162.426680049997,28553.278513170007,53277.98258424001 2026-01-09,11:36:19.000,9,11145395,8845,0,1767958578,13162.554669939993,33628.64506404,53278.087391040004 2026-01-09,11:36:20.000,9,11145338,8605,0,1767958579,13162.608560419998,32705.646080100007,53278.087391040004 2026-01-09,11:36:21.000,9,11145382,8485,0,1767958580,13162.622033039988,28091.482957739994,53278.10136528001 2026-01-09,11:36:22.000,9,11145351,9005,0,1767958581,13162.669187209998,29475.671271929998,53278.12931376001 2026-01-09,11:36:23.000,9,11145367,8605,0,1767958582,13162.756759239994,35012.46682347001,53278.087391040004 2026-01-09,11:36:24.000,9,11145386,8325,0,1767958583,13162.82412233999,29936.994535649996,53278.18521072 2026-01-09,11:36:25.000,9,11145335,8965,0,1767958584,13162.86454019999,28091.236238190002,53278.18521072 2026-01-09,11:36:26.000,9,11145381,8885,0,1767958585,13162.94537591999,32705.293623599995,53278.17123648 2026-01-09,11:36:27.000,9,11145355,9085,0,1767958586,13162.999266399995,33628.07408450999,53278.17822360001 2026-01-09,11:36:28.000,9,11145381,8925,0,1767958587,13163.019475329995,31321.063014629995,53278.2131592 2026-01-09,11:36:30.000,9,11145359,8725,0,1767958589,13162.98579377999,31782.4920153,53278.26206904 2026-01-09,11:36:31.000,9,11145389,8725,0,1767958590,13162.94537591999,32705.364114900003,53278.26206904 2026-01-09,11:36:32.000,9,11145387,8845,0,1767958591,13162.86454019999,30398.381241540003,53278.26206904 2026-01-09,11:36:33.000,9,11145341,8965,0,1767958592,13162.750022929999,28091.41951557,53278.26905616001 2026-01-09,11:36:34.000,9,11145354,8245,0,1767958593,13162.642241969988,29937.043879560006,53278.276043280006 2026-01-09,11:36:35.000,9,11145408,8645,0,1767958594,13162.547933629998,33628.433590140005,53278.29700464001 2026-01-09,11:36:36.000,9,11145396,8445,0,1767958595,13162.440152670002,33628.49703231,53278.255081920004 2026-01-09,11:36:37.000,9,11145350,8405,0,1767958596,13162.372789569992,30860.148600450004,53278.2830304 2026-01-09,11:36:38.000,9,11145359,8765,0,1767958597,13162.312162779992,29476.023728429995,53278.2830304 2026-01-09,11:36:39.000,9,11145428,8405,0,1767958598,13162.244799679997,29014.601776890006,53278.26206904 2026-01-09,11:36:41.000,9,11145386,8485,0,1767958600,13162.163963959996,28553.215071,53278.324953120005 2026-01-09,11:36:42.000,9,11145356,8405,0,1767958601,13162.157227650001,31321.605797640004,53278.31097888 2026-01-09,11:36:43.000,9,11145362,8525,0,1767958602,13162.163963959996,28553.165727090003,53278.2830304 2026-01-09,11:36:44.000,9,11145356,8485,0,1767958603,13162.177436580001,29476.002581039997,53278.29001752 2026-01-09,11:36:45.000,9,11145397,8925,0,1767958604,13162.190909199991,33628.708506209994,53278.31796600001 2026-01-09,11:36:46.000,9,11145356,8285,0,1767958605,13162.224590749996,28553.172776220003,53278.29700464001 2026-01-09,11:36:47.000,9,11145356,8565,0,1767958606,13162.271744919992,28553.144579700005,53278.324953120005 2026-01-09,11:36:48.000,9,11145376,8405,0,1767958607,13162.251535989992,29937.346992150007,53278.324953120005 2026-01-09,11:36:49.000,9,11145357,8965,0,1767958608,13162.291953849992,28553.095235789995,53278.26206904 2026-01-09,11:36:50.000,9,11145375,8965,0,1767958609,13162.285217539997,29476.037826689993,53278.22713344001 2026-01-09,11:36:52.000,9,11145405,8965,0,1767958611,13162.224590749996,28091.74377555,53278.22713344001 2026-01-09,11:36:53.000,9,11145363,8725,0,1767958612,13162.204381819996,28553.04589188,53278.2830304 2026-01-09,11:36:54.000,9,11145403,8485,0,1767958613,13162.09660086,28553.102284919994,53278.3529016 2026-01-09,11:36:55.000,9,11145336,8525,0,1767958614,13162.00902882999,32705.751817049997,53278.31796600001 2026-01-09,11:36:56.000,9,11145343,8965,0,1767958615,13161.941665729995,29475.868647569994,53278.23412056 2026-01-09,11:36:57.000,9,11145364,8645,0,1767958616,13161.91472049,30860.078109149996,53278.19219784 2026-01-09,11:36:58.000,9,11145353,8845,0,1767958617,13161.881038939995,30860.03581437,53278.2131592 2026-01-09,11:36:59.000,9,11145386,8725,0,1767958618,13161.88777524999,30860.02876524,53278.220146319996 2026-01-09,11:37:00.000,9,11145390,8845,0,1767958619,13161.87430263,27168.716595089994,53278.13630088 2026-01-09,11:37:01.000,9,11145363,9045,0,1767958620,13161.93492942,22554.68035707,53278.143288 2026-01-09,11:37:03.000,9,11145332,8285,0,1767958622,13161.881038939995,31321.598748510005,53278.13630088 2026-01-09,11:37:04.000,9,11145364,8765,0,1767958623,13161.92819310999,24400.51619496,53278.09437816 2026-01-09,11:37:05.000,9,11145350,8365,0,1767958624,13161.91472049,31783.126437,53278.09437816 2026-01-09,11:37:06.000,9,11145331,8965,0,1767958625,13161.87430263,32244.604781579998,53278.038481200005 2026-01-09,11:37:07.000,9,11145392,8485,0,1767958626,13161.8540937,27169.062002460007,53277.98258424001 2026-01-09,11:37:08.000,9,11145373,8965,0,1767958627,13161.800203219995,28091.934102059997,53278.038481200005 2026-01-09,11:37:09.000,9,11145310,8445,0,1767958628,13161.68568594999,34090.27848948,53278.04546832 2026-01-09,11:37:10.000,9,11145391,8765,0,1767958629,13161.638531779994,31321.859566319996,53277.94764864 2026-01-09,11:37:11.000,9,11145381,9125,0,1767958630,13161.618322849994,29476.28454624,53277.989571360005 2026-01-09,11:37:12.000,9,11145400,8365,0,1767958631,13161.571168679999,31783.302665249998,53277.91271304001 2026-01-09,11:37:14.000,9,11145345,9125,0,1767958633,13161.564432369989,34551.91896405,53277.92668728 2026-01-09,11:37:15.000,9,11145396,8645,0,1767958634,13161.571168679999,32706.322796580003,53277.89175168001 2026-01-09,11:37:16.000,9,11145342,8365,0,1767958635,13161.584641299989,29937.875676900003,53277.90572592 2026-01-09,11:37:17.000,9,11145375,8805,0,1767958636,13161.598113919994,29476.552413180005,53277.86380320001 2026-01-09,11:37:18.000,9,11145334,8285,0,1767958637,13161.68568594999,31783.676269140007,53277.85681608 2026-01-09,11:37:19.000,9,11145353,8805,0,1767958638,13161.699158569994,29476.62290448,53277.85681608 2026-01-09,11:37:20.000,9,11145359,8965,0,1767958639,13161.75304905,29938.06600341,53277.85681608 2026-01-09,11:37:21.000,9,11145412,8405,0,1767958640,13161.78673059999,29938.101249059997,53277.78694488 2026-01-09,11:37:22.000,9,11145334,8525,0,1767958641,13161.79346691,30399.473856690005,53277.79393200001 2026-01-09,11:37:23.000,9,11145379,8965,0,1767958642,13161.820412149995,27169.491999389997,53277.83585472 2026-01-09,11:37:25.000,9,11145355,8805,0,1767958644,13161.81367584,29937.967315589995,53277.752009280004 2026-01-09,11:37:26.000,9,11145377,8805,0,1767958645,13161.75304905,30399.431561909994,53277.71008656 2026-01-09,11:37:27.000,9,11145390,8405,0,1767958646,13161.759785359995,23478.22917315,53277.71008656 2026-01-09,11:37:28.000,9,11145382,8525,0,1767958647,13161.74631273999,34552.20092925,53277.69611232001 2026-01-09,11:37:29.000,9,11145369,8805,0,1767958648,13161.74631273999,26708.203981319995,53277.6891252 2026-01-09,11:37:30.000,9,11145353,8805,0,1767958649,13161.739576429994,28553.863590959998,53277.717073679996 2026-01-09,11:37:31.000,9,11145355,8925,0,1767958650,13161.68568594999,30399.487954950004,53277.66816384 2026-01-09,11:37:32.000,9,11145314,8485,0,1767958651,13161.69242226,32245.084122419998,53277.64720248001 2026-01-09,11:37:33.000,9,11145422,8645,0,1767958652,13161.62505915999,28553.729657489996,53277.69611232001 2026-01-09,11:37:34.000,9,11145381,9125,0,1767958653,13161.60485022999,31322.155629779998,53277.66117672 2026-01-09,11:37:36.000,9,11145332,8285,0,1767958655,12823.671122769993,33167.73769899001,53277.605279760006 2026-01-09,11:37:37.000,9,11145337,8605,0,1767958656,13161.335397829993,24862.290603,53277.56335704 2026-01-09,11:37:38.000,9,11145369,8925,0,1767958657,13161.274771039993,33629.068011840005,53277.549382799996 2026-01-09,11:37:39.000,9,11145387,8885,0,1767958658,13161.234353179992,25785.000572610006,53277.56335704 2026-01-09,11:37:40.000,9,11145379,8845,0,1767958659,13161.180462700002,36858.8524935,53277.50047296 2026-01-09,11:37:41.000,9,11145370,8405,0,1767958660,13161.133308529992,27630.519199650007,53277.535408560005 2026-01-09,11:37:42.000,9,11145366,8405,0,1767958661,13161.173726389992,28553.36310273,53277.50746008001 2026-01-09,11:37:43.000,9,11145346,8285,0,1767958662,13161.193935319992,34551.65109711001,53277.444576 2026-01-09,11:37:44.000,9,11145328,8445,0,1767958663,13161.214144249992,36397.26841197,53277.437588880006 2026-01-09,11:37:45.000,9,11145346,8525,0,1767958664,13161.241089490002,29476.037826689993,53277.42361464 2026-01-09,11:37:47.000,9,11145373,8965,0,1767958666,13161.288243659998,29475.96028626,53277.34675632 2026-01-09,11:37:48.000,9,11145381,9045,0,1767958667,13161.294979969993,32244.456749849996,53277.3747048 2026-01-09,11:37:49.000,9,11145334,8165,0,1767958668,13161.308452589998,32705.935094429995,53277.318807840005 2026-01-09,11:37:50.000,9,11145373,8965,0,1767958669,13161.308452589998,34090.24324383,53277.28387224 2026-01-09,11:37:51.000,9,11145444,8605,0,1767958670,12823.543132879997,29476.192907549994,53277.33976920001 2026-01-09,11:37:52.000,9,11145322,8485,0,1767958671,13161.294979969993,26246.3872785,53277.318807840005 2026-01-09,11:37:53.000,9,11145317,8845,0,1767958672,13161.254562109993,31321.887762839993,53277.269898000006 2026-01-09,11:37:54.000,9,11145363,8725,0,1767958673,13161.227616869997,27169.266427230003,53277.28387224 2026-01-09,11:37:55.000,9,11145367,8805,0,1767958674,13161.214144249992,33167.53327422,53277.17207832001 2026-01-09,11:37:56.000,9,11145412,8405,0,1767958675,13161.173726389992,29014.770956010005,53277.20701392 2026-01-09,11:37:58.000,9,11145352,8245,0,1767958677,13161.160253770002,33167.293603800004,53277.151116960005 2026-01-09,11:37:59.000,9,11145372,8605,0,1767958678,13161.140044840002,30398.684354130004,53277.14412984001 2026-01-09,11:38:00.000,9,11145375,8965,0,1767958679,13161.140044840002,30398.55042066,53277.17207832001 2026-01-09,11:38:01.000,9,11145352,8445,0,1767958680,13161.133308529992,29937.036830430006,53277.151116960005 2026-01-09,11:38:02.000,9,11145368,8485,0,1767958681,13161.146781149997,22554.426588389993,53277.09522000001 2026-01-09,11:38:03.000,9,11145340,8365,0,1767958682,13161.086154359997,33166.71557514,53277.07425864001 2026-01-09,11:38:04.000,9,11145347,8965,0,1767958683,13161.045736499997,29013.932109539994,53277.13714272 2026-01-09,11:38:05.000,9,11145397,8805,0,1767958684,13161.005318639996,28091.10230472,53277.11618136 2026-01-09,11:38:06.000,9,11145344,8325,0,1767958685,13160.978373400001,32705.180837520005,53277.032335920005 2026-01-09,11:38:07.000,9,11145393,9165,0,1767958686,13160.951428159991,31782.379229219994,53277.0602844 2026-01-09,11:38:09.000,9,11145321,8885,0,1767958688,13160.89753768,28091.356073400006,53277.032335920005 2026-01-09,11:38:10.000,9,11145337,8805,0,1767958689,13160.83017457999,30859.85253699,53276.9904132 2026-01-09,11:38:11.000,9,11145410,8285,0,1767958690,13160.79649303,29937.1002726,53277.01137456 2026-01-09,11:38:12.000,9,11145395,8845,0,1767958691,13160.71565731,29937.234206070003,53277.03932304 2026-01-09,11:38:13.000,9,11145376,8525,0,1767958692,13160.68871206999,30398.649108480007,53276.934516240006 2026-01-09,11:38:14.000,9,11145415,9045,0,1767958693,13160.641557899995,29014.49603994,53276.90656776001 2026-01-09,11:38:15.000,9,11145244,8525,0,1767958694,13160.62808527999,26707.52726484,53276.920542 2026-01-09,11:38:16.000,9,11145366,8645,0,1767958695,13160.63482159,32244.442651589998,53276.89958064 2026-01-09,11:38:17.000,9,11145317,8845,0,1767958696,13160.661766829995,26246.161706340004,53276.94849048 2026-01-09,11:38:18.000,9,11145394,8205,0,1767958697,13160.702184689995,29014.637022540002,53276.82970944 2026-01-09,11:38:20.000,9,11145387,8605,0,1767958699,13160.72912992999,36397.28955936,53276.80874808001 2026-01-09,11:38:21.000,9,11145376,8445,0,1767958700,13160.742602549995,29937.671252130007,53276.82970944 2026-01-09,11:38:22.000,9,11145334,8285,0,1767958701,13160.7762841,26707.83742656,53276.84368368 2026-01-09,11:38:23.000,9,11145333,9085,0,1767958702,13160.79649303,28092.096232049997,53276.80874808001 2026-01-09,11:38:24.000,9,11145362,8405,0,1767958703,13160.823438269996,31783.401353070003,53276.80176096 2026-01-09,11:38:25.000,9,11145364,8325,0,1767958704,13160.83017457999,30399.20598975,53276.80176096 2026-01-09,11:38:26.000,9,11145428,8485,0,1767958705,13160.850383509991,32244.88674678,53276.73188976 2026-01-09,11:38:27.000,9,11145417,8965,0,1767958706,13160.863856129996,33167.723600729994,53276.73188976 2026-01-09,11:38:28.000,9,11145384,8365,0,1767958707,13160.850383509991,32244.844452000005,53276.6759928 2026-01-09,11:38:29.000,9,11145395,8925,0,1767958708,13160.85711982,29015.038822949995,53276.68297992 2026-01-09,11:38:31.000,9,11145352,8205,0,1767958710,13160.79649303,27630.73772268,53276.6759928 2026-01-09,11:38:32.000,9,11145404,8445,0,1767958711,13160.72912992999,29937.875676900003,53276.68996704001 2026-01-09,11:38:33.000,9,11145355,8965,0,1767958712,12822.957073909995,25323.726652800004,53276.65503144 2026-01-09,11:38:34.000,9,11145402,8325,0,1767958713,13160.702184689995,30399.234186269998,53276.648044320005 2026-01-09,11:38:35.000,9,11145367,8925,0,1767958714,13160.65503052,32706.37918962,53276.65503144 2026-01-09,11:38:36.000,9,11145416,8205,0,1767958715,13160.580931109995,33167.7870429,53276.65503144 2026-01-09,11:38:37.000,9,11145341,9005,0,1767958716,13160.51356801,31783.478893499996,53276.62708296 2026-01-09,11:38:38.000,9,11145393,8805,0,1767958717,13160.520304319994,34090.58160207,53276.55022464001 2026-01-09,11:38:39.000,9,11145342,8165,0,1767958718,13160.500095389994,31783.556433930004,53276.63407008 2026-01-09,11:38:40.000,9,11145392,8485,0,1767958719,13160.452941219999,29476.524216660007,53276.55022464001 2026-01-09,11:38:42.000,9,11145364,8405,0,1767958721,13160.46641383999,27630.942147449998,53276.55022464001 2026-01-09,11:38:43.000,9,11145361,8965,0,1767958722,13160.500095389994,31322.29661238,53276.56419888 2026-01-09,11:38:44.000,9,11145381,8805,0,1767958723,13160.601140039995,27169.61888373,53276.58516024 2026-01-09,11:38:45.000,9,11145375,8885,0,1767958724,13160.66850313999,31322.360054549994,53276.61310872 2026-01-09,11:38:46.000,9,11145353,8845,0,1767958725,13160.74933885999,26246.810226300004,53276.599134480006 2026-01-09,11:38:47.000,9,11145407,8885,0,1767958726,13160.931219229991,32245.161662850005,53276.58516024 2026-01-09,11:38:48.000,9,11145367,9045,0,1767958727,13161.012054949992,30399.502053210002,53276.59214736001 2026-01-09,11:38:49.000,9,11145406,8485,0,1767958728,13161.113099599992,32245.126417199994,53276.599134480006 2026-01-09,11:38:50.000,9,11145403,8845,0,1767958729,13161.153517459992,25785.324832590006,53276.58516024 2026-01-09,11:38:51.000,9,11145415,8845,0,1767958730,13161.180462700002,27631.033786140004,53276.58516024 2026-01-09,11:38:53.000,9,11145406,8205,0,1767958732,13161.234353179992,31783.824300869994,53276.63407008 2026-01-09,11:38:54.000,9,11145442,8285,0,1767958733,13161.153517459992,28092.5544255,53276.56419888 2026-01-09,11:38:55.000,9,11145341,8845,0,1767958734,13161.160253770002,23017.09623594,53276.55721176 2026-01-09,11:38:56.000,9,11145392,8245,0,1767958735,13161.039000190001,29938.340919480004,53276.6061216 2026-01-09,11:38:57.000,9,11145357,9085,0,1767958736,13161.025527569996,33629.73063006,53276.64105720001 2026-01-09,11:38:58.000,9,11145405,8885,0,1767958737,13160.978373400001,32706.921972630007,53276.59214736001 2026-01-09,11:38:59.000,9,11145392,8365,0,1767958738,13160.958164470001,29015.62390074,53276.64105720001 2026-01-09,11:39:00.000,9,11145340,8565,0,1767958739,13160.904273989996,30399.86860797,53276.58516024 2026-01-09,11:39:01.000,9,11145351,9205,0,1767958740,13160.87732875,30861.241215600006,53276.59214736001 2026-01-09,11:39:02.000,9,11145353,8925,0,1767958741,13160.85711982,29015.673244649995,53276.63407008 2026-01-09,11:39:04.000,9,11145377,8405,0,1767958743,13160.803229339996,25324.269435809998,53276.65503144 2026-01-09,11:39:05.000,9,11145357,8845,0,1767958744,13160.803229339996,33629.89980918,53276.66201856 2026-01-09,11:39:06.000,9,11145403,8725,0,1767958745,13160.83691089,37321.247224980005,53276.58516024 2026-01-09,11:39:07.000,9,11145380,8485,0,1767958746,13160.87732875,35014.17976206,53276.65503144 2026-01-09,11:39:08.000,9,11145401,8845,0,1767958747,13160.884065059996,30400.143524040002,53276.66201856 2026-01-09,11:39:09.000,9,11145423,8925,0,1767958748,13160.944691849996,30400.192867949998,53276.63407008 2026-01-09,11:39:10.000,9,11145386,8245,0,1767958749,13161.039000190001,36398.66413971,53276.68996704001 2026-01-09,11:39:11.000,9,11145404,8125,0,1767958750,13161.106363289997,25324.776973169995,53276.64105720001 2026-01-09,11:39:12.000,9,11145403,8845,0,1767958751,13161.187199009997,29016.124388969998,53276.70394128 2026-01-09,11:39:13.000,9,11145373,8925,0,1767958752,13161.288243659998,32246.078049749995,53276.70394128 2026-01-09,11:39:15.000,9,11145404,8245,0,1767958754,13161.436442479993,25324.995496200005,53276.71092840001 2026-01-09,11:39:16.000,9,11145336,8525,0,1767958755,13161.503805579989,31784.853473850002,53276.71092840001 2026-01-09,11:39:17.000,9,11145342,8285,0,1767958756,13161.524014509989,31323.502013610007,53276.75983824001 2026-01-09,11:39:18.000,9,11145374,8365,0,1767958757,13161.584641299989,25325.115331409994,53276.71092840001 2026-01-09,11:39:19.000,9,11145379,8805,0,1767958758,13161.584641299989,36399.29856141,53276.745864000004 2026-01-09,11:39:20.000,9,11145408,8445,0,1767958759,13161.584641299989,27170.88772713,53276.82272232 2026-01-09,11:39:21.000,9,11145382,8565,0,1767958760,13161.571168679999,32707.986391259998,53276.80874808001 2026-01-09,11:39:22.000,9,11145382,8525,0,1767958761,13161.544223439989,33169.39424454,53276.815735200005 2026-01-09,11:39:23.000,9,11145393,8925,0,1767958762,13161.591377609999,30400.890731820007,53276.78778672001 2026-01-09,11:39:24.000,9,11145403,8765,0,1767958763,13161.577904989994,29016.674221110006,53276.83669656001 2026-01-09,11:39:26.000,9,11145394,8165,0,1767958765,13161.537487129994,29477.983386570006,53276.864645040005 2026-01-09,11:39:27.000,9,11145374,8445,0,1767958766,13161.497069269994,28555.188827399994,53276.87163216 2026-01-09,11:39:28.000,9,11145349,8925,0,1767958767,13161.456651409993,29016.646024589994,53276.88560640001 2026-01-09,11:39:29.000,9,11145350,8445,0,1767958768,13161.416233549993,30862.347929010008,53276.864645040005 2026-01-09,11:39:30.000,9,11145328,8285,0,1767958769,13161.389288309998,34553.66009916,53276.864645040005 2026-01-09,11:39:31.000,9,11145344,8645,0,1767958770,13161.389288309998,28555.329809999996,53276.84368368 2026-01-09,11:39:32.000,9,11145403,9005,0,1767958771,13161.402760929988,34092.393228479996,53276.82272232 2026-01-09,11:39:33.000,9,11145376,8445,0,1767958772,13161.443178789988,32708.176717769995,53276.864645040005 2026-01-09,11:39:34.000,9,11145417,8925,0,1767958773,13161.497069269994,26248.339887509996,53276.934516240006 2026-01-09,11:39:35.000,9,11145367,8725,0,1767958774,13161.537487129994,35015.314671989996,53276.94849048 2026-01-09,11:39:37.000,9,11145295,8525,0,1767958776,13161.611586539999,27171.183790590003,53276.920542 2026-01-09,11:39:38.000,9,11145240,8245,0,1767958777,13161.71263119,28555.60472607,53276.94849048 2026-01-09,11:39:39.000,9,11145288,8605,0,1767958778,13161.76652166999,33631.323733440004,53277.04631016001 2026-01-09,11:39:40.000,9,11145236,8325,0,1767958779,13161.83388477,31785.650025540002,53277.01836168 2026-01-09,11:39:41.000,9,11145404,8365,0,1767958780,13161.901247869995,31324.326761820004,53277.032335920005 2026-01-09,11:39:42.000,9,11145406,8205,0,1767958781,13162.02923775999,35015.801061959995,53277.05329728001 2026-01-09,11:39:43.000,9,11145390,8365,0,1767958782,13162.177436580001,32247.346893149996,53277.0602844 2026-01-09,11:39:44.000,9,11145391,9045,0,1767958783,13162.332371709992,32247.360991409994,53277.11618136 2026-01-09,11:39:45.000,9,11145422,8445,0,1767958784,13162.467097909997,30863.0739894,53277.12316848001 2026-01-09,11:39:46.000,9,11145353,8885,0,1767958785,13162.595087799993,26710.2200325,53277.14412984001 2026-01-09,11:39:48.000,9,11145399,8685,0,1767958787,13162.86454019999,32247.198861419995,53277.102207120006 2026-01-09,11:39:49.000,9,11145410,8445,0,1767958788,13162.891485439999,28555.795052579997,53277.248936640004 2026-01-09,11:39:50.000,9,11145343,8925,0,1767958789,13162.94537591999,33169.92292929,53277.214001039996 2026-01-09,11:39:51.000,9,11145309,8845,0,1767958790,13162.96558484999,31324.129386179993,53277.31182072001 2026-01-09,11:39:52.000,9,11145415,8685,0,1767958791,13162.871276509999,29016.935038919997,53277.29085936001 2026-01-09,11:39:53.000,9,11145343,8845,0,1767958792,13162.797177099994,26709.76183905,53277.34675632 2026-01-09,11:39:54.000,9,11145366,8445,0,1767958793,13162.702868759989,29478.300597420006,53277.33976920001 2026-01-09,11:39:55.000,9,11145363,8885,0,1767958794,13162.622033039988,26248.346936639995,53277.33278208 2026-01-09,11:39:56.000,9,11145346,8125,0,1767958795,13162.527724699998,29016.772908929997,53277.32579496 2026-01-09,11:39:57.000,9,11145344,8645,0,1767958796,13162.460361600002,28555.400301300004,53277.33976920001 2026-01-09,11:39:59.000,9,11145393,8845,0,1767958798,13162.258272300001,28555.541283900006,53277.381691919996 2026-01-09,11:40:00.000,9,11145391,8805,0,1767958799,13162.238063370001,31324.136435310007,53277.381691919996 2026-01-09,11:40:01.000,9,11145325,8645,0,1767958800,13162.211118129992,27632.817216030002,53277.40265328 2026-01-09,11:40:02.000,9,11145386,8165,0,1767958801,13162.231327059992,30401.320728749997,53277.38867904001 2026-01-09,11:40:03.000,9,11145375,9045,0,1767958802,13162.217854440001,32708.543272530005,53277.43060176001 2026-01-09,11:40:04.000,9,11145328,8285,0,1767958803,13162.271744919992,34092.99240453,53277.47951160001 2026-01-09,11:40:05.000,9,11145297,8725,0,1767958804,13162.359316950002,29940.117300240003,53277.40265328 2026-01-09,11:40:06.000,9,11145342,8285,0,1767958805,13162.433416359992,32247.255254460004,53277.381691919996 2026-01-09,11:40:07.000,9,11145411,8805,0,1767958806,13162.595087799993,27171.726573599997,53277.43060176001 2026-01-09,11:40:08.000,9,11145372,8445,0,1767958807,13162.682659829989,30401.644988729997,53277.42361464 2026-01-09,11:40:10.000,9,11145373,8845,0,1767958809,13162.979057469995,30401.637939599997,53277.49348584 2026-01-09,11:40:11.000,9,11145393,8605,0,1767958810,13163.100311049995,31324.39020399,53277.49348584 2026-01-09,11:40:12.000,9,11145378,8445,0,1767958811,13163.16767414999,25325.925981360007,53277.54239568 2026-01-09,11:40:13.000,9,11145365,8845,0,1767958812,13163.221564629996,30863.045792880002,53277.584318400004 2026-01-09,11:40:14.000,9,11145380,8445,0,1767958813,13163.26871879999,30401.680234379994,53277.62624112001 2026-01-09,11:40:15.000,9,11145392,8325,0,1767958814,13163.282191419996,30863.05989114,53277.59829264001 2026-01-09,11:40:16.000,9,11145326,8485,0,1767958815,13163.25524618,28094.598673200002,53277.654189600005 2026-01-09,11:40:17.000,9,11145391,8845,0,1767958816,13163.3360819,29940.30057762,53277.71008656 2026-01-09,11:40:18.000,9,11145376,8525,0,1767958817,13163.363027139996,31324.756758749994,53277.76598352001 2026-01-09,11:40:19.000,9,11145412,8485,0,1767958818,13163.403444999996,29940.44860935,53277.80790624 2026-01-09,11:40:21.000,9,11145434,8405,0,1767958820,13163.457335480001,32709.1001538,53277.83585472 2026-01-09,11:40:22.000,9,11145359,8885,0,1767958821,13163.470808099992,29940.526149779995,53277.85681608 2026-01-09,11:40:23.000,9,11145346,8445,0,1767958822,13163.450599169992,28556.23209864,53277.81489336001 2026-01-09,11:40:24.000,9,11145379,8765,0,1767958823,13163.497753340002,31786.192808549997,53277.78694488 2026-01-09,11:40:25.000,9,11145391,8725,0,1767958824,13163.464071789997,30863.271365039996,53277.80091912 2026-01-09,11:40:26.000,9,11145338,8445,0,1767958825,13163.477544410001,26248.981358339995,53277.85681608 2026-01-09,11:40:27.000,9,11145425,8925,0,1767958826,13163.416917620001,30863.186775480004,53277.8288676 2026-01-09,11:40:28.000,9,11145353,8765,0,1767958827,13163.383236069996,28094.62686972,53277.85681608 2026-01-09,11:40:29.000,9,11145394,8285,0,1767958828,13163.443862859996,32708.867532510005,53277.87777744 2026-01-09,11:40:30.000,9,11145375,9085,0,1767958829,13163.383236069996,30401.715480030005,53277.919700160004 2026-01-09,11:40:32.000,9,11145355,8565,0,1767958831,13163.403444999996,30863.05284201,53277.94764864 2026-01-09,11:40:33.000,9,11145395,8925,0,1767958832,13163.457335480001,27632.97934602,53277.884764559996 2026-01-09,11:40:34.000,9,11145445,9005,0,1767958833,13163.517962270002,29478.617808270006,53277.95463576 2026-01-09,11:40:35.000,9,11145370,8245,0,1767958834,13163.491017029992,30401.348925269995,53277.95463576 2026-01-09,11:40:36.000,9,11145335,8765,0,1767958835,13163.578589060002,30862.672188990007,53277.96162288001 2026-01-09,11:40:37.000,9,11145334,8285,0,1767958836,13163.612270609992,23941.357014149995,53277.97559712 2026-01-09,11:40:38.000,9,11145321,8965,0,1767958837,13163.652688469992,31785.50199381,53277.989571360005 2026-01-09,11:40:39.000,9,11145319,8845,0,1767958838,13163.666161089997,31785.445600770006,53277.95463576 2026-01-09,11:40:40.000,9,11145363,8965,0,1767958839,13163.679633710002,29478.293548290007,53277.94764864 2026-01-09,11:40:41.000,9,11145321,8765,0,1767958840,13163.713315259993,29939.793040260003,53278.03149408001 2026-01-09,11:40:43.000,9,11145368,8165,0,1767958842,13163.686370019997,32246.930994480004,53278.03149408001 2026-01-09,11:40:44.000,9,11145359,8765,0,1767958843,13163.652688469992,31785.452649900006,53278.02450696 2026-01-09,11:40:45.000,9,11145337,8925,0,1767958844,13163.598797990002,25325.439591389993,53278.04546832 2026-01-09,11:40:46.000,9,11145367,8685,0,1767958845,13163.497753340002,28555.44964521,53277.97559712 2026-01-09,11:40:47.000,9,11145331,9005,0,1767958846,13163.389972379991,29939.701401569997,53278.05944256001 2026-01-09,11:40:48.000,9,11145362,8525,0,1767958847,13163.261982489996,27632.542299959998,53277.99655848 2026-01-09,11:40:49.000,9,11145400,8525,0,1767958848,13163.10704735999,28555.400301300004,53277.96162288001 2026-01-09,11:40:50.000,9,11145397,8885,0,1767958849,13163.07336581,29016.88569501,53277.92668728 2026-01-09,11:40:51.000,9,11145369,8885,0,1767958850,13162.9319033,29016.935038919997,53277.91271304001 2026-01-09,11:40:52.000,9,11145369,9085,0,1767958851,13162.871276509999,28555.625873459998,53277.989571360005 2026-01-09,11:40:54.000,9,11145369,8805,0,1767958853,13162.729813999998,34554.224029560006,53277.84284184001 2026-01-09,11:40:55.000,9,11145342,8485,0,1767958854,13162.702868759989,29017.350937590003,53277.89175168001 2026-01-09,11:40:56.000,9,11145306,8365,0,1767958855,13162.642241969988,28555.985379089994,53277.919700160004 2026-01-09,11:40:57.000,9,11145355,9005,0,1767958856,13162.581615179988,29478.892724339996,53277.87777744 2026-01-09,11:40:58.000,9,11145339,8725,0,1767958857,13162.561406250003,29017.5412641,53277.91271304001 2026-01-09,11:40:59.000,9,11145345,8885,0,1767958858,13162.568142559998,25326.137455260003,53277.884764559996 2026-01-09,11:41:00.000,9,11145311,8605,0,1767958859,13162.547933629998,29940.349921529996,53277.87777744 2026-01-09,11:41:01.000,9,11145337,8605,0,1767958860,13162.601824109988,30401.7789222,53277.86380320001 2026-01-09,11:41:02.000,9,11145390,8325,0,1767958861,13162.655714589993,31324.502990070003,53277.87777744 2026-01-09,11:41:03.000,9,11145349,8845,0,1767958862,13162.743286619989,26710.191835980004,53277.884764559996 2026-01-09,11:41:05.000,9,11145380,8165,0,1767958864,13162.958848539995,32708.352946019993,53277.870790320005 2026-01-09,11:41:06.000,9,11145342,8365,0,1767958865,13163.12725628999,29478.21600786,53277.821880480005 2026-01-09,11:41:07.000,9,11145263,8765,0,1767958866,13163.20809200999,28555.26636783,53277.7589964 2026-01-09,11:41:08.000,9,11145357,8605,0,1767958867,13163.363027139996,28093.80917064,53277.870790320005 2026-01-09,11:41:09.000,9,11145373,8765,0,1767958868,13163.443862859996,27632.380169969998,53277.821880480005 2026-01-09,11:41:10.000,9,11145329,8845,0,1767958869,13163.558380130002,32246.423457120007,53277.89175168001 2026-01-09,11:41:11.000,9,11145370,8565,0,1767958870,13163.598797990002,25786.593675990007,53277.91271304001 2026-01-09,11:41:12.000,9,11145320,8565,0,1767958871,12825.900841379997,31785.064947749997,53277.94764864 2026-01-09,11:41:13.000,9,11145313,8845,0,1767958872,13163.612270609992,30400.848437039996,53277.93367440001 2026-01-09,11:41:14.000,9,11145339,8925,0,1767958873,13163.565116439997,28093.745728470007,53277.94764864 2026-01-09,11:41:16.000,9,11145390,8165,0,1767958875,13163.484280719997,34092.14650893,53277.940661520006 2026-01-09,11:41:17.000,9,11145328,8565,0,1767958876,13163.484280719997,32246.48689929,53278.0035456 2026-01-09,11:41:18.000,9,11145369,8765,0,1767958877,13163.437126550001,23940.842427659998,53277.95463576 2026-01-09,11:41:19.000,9,11145313,8805,0,1767958878,13163.410181309991,32246.388211469995,53277.96162288001 2026-01-09,11:41:20.000,9,11145355,8725,0,1767958879,13163.430390239992,28555.033746539993,53277.92668728 2026-01-09,11:41:21.000,9,11145384,8325,0,1767958880,13163.389972379991,35476.41236355,53277.940661520006 2026-01-09,11:41:22.000,9,11145315,9045,0,1767958881,13163.356290830001,29016.505041990007,53277.94764864 2026-01-09,11:41:23.000,9,11145325,8805,0,1767958882,13163.329345589991,31323.657094470007,53277.97559712 2026-01-09,11:41:24.000,9,11145393,8685,0,1767958883,13163.302400349996,30862.213995540005,53277.90572592 2026-01-09,11:41:25.000,9,11145364,8205,0,1767958884,13163.21482832,28555.068992190005,53277.93367440001 2026-01-09,11:41:27.000,9,11145256,8725,0,1767958886,13163.20809200999,32246.141491920003,53277.90572592 2026-01-09,11:41:28.000,9,11145337,8885,0,1767958887,13163.21482832,32246.00050932,53277.96162288001 2026-01-09,11:41:29.000,9,11145360,8405,0,1767958888,13163.19461939,31322.987427119995,53277.93367440001 2026-01-09,11:41:30.000,9,11145357,8845,0,1767958889,13163.22830093999,30861.31875603,53277.93367440001 2026-01-09,11:41:31.000,9,11145396,8125,0,1767958890,13163.21482832,33168.238187220006,53277.96861 2026-01-09,11:41:32.000,9,11145334,8805,0,1767958891,13163.22830093999,32706.597712650007,53277.86380320001 2026-01-09,11:41:33.000,9,11145332,8525,0,1767958892,13163.21482832,27630.991491360008,53277.8987388 2026-01-09,11:41:34.000,9,11145321,9045,0,1767958893,13163.20809200999,28553.786050530005,53277.89175168001 2026-01-09,11:41:35.000,9,11145312,8405,0,1767958894,13163.21482832,31783.690367400006,53277.8987388 2026-01-09,11:41:36.000,9,11145384,8645,0,1767958895,13163.17441046,33629.44161573,53277.96162288001 2026-01-09,11:41:38.000,9,11145222,8445,0,1767958897,13163.02621163999,34552.257322289995,53277.8288676 2026-01-09,11:41:39.000,9,11145206,8725,0,1767958898,13162.95211223,26708.29562001,53277.84982896 2026-01-09,11:41:40.000,9,11145349,8805,0,1767958899,12825.166583589998,27169.724620680005,53277.870790320005 2026-01-09,11:41:41.000,9,11145403,8965,0,1767958900,13162.817386029994,24862.805189489998,53277.87777744 2026-01-09,11:41:42.000,9,11145349,8925,0,1767958901,13162.756759239994,29015.588655090003,53277.73803504 2026-01-09,11:41:43.000,9,11145322,8285,0,1767958902,13162.682659829989,26247.120388020005,53277.72406080001 2026-01-09,11:41:44.000,9,11145363,8845,0,1767958903,13162.675923519993,29477.08814706,53277.703099440005 2026-01-09,11:41:45.000,9,11145327,8805,0,1767958904,13162.675923519993,29015.673244649995,53277.77995776 2026-01-09,11:41:46.000,9,11145344,8325,0,1767958905,13162.648978279998,33168.358022429995,53277.69611232001 2026-01-09,11:41:47.000,9,11145346,8445,0,1767958906,13162.716341379994,29938.362066870002,53277.66816384 2026-01-09,11:41:49.000,9,11145325,8805,0,1767958908,13162.729813999998,35013.66517557,53277.619254 2026-01-09,11:41:50.000,9,11145339,8605,0,1767958909,13162.810649719999,28553.729657489996,53277.66117672 2026-01-09,11:41:51.000,9,11145333,8645,0,1767958910,13162.817386029994,29014.869643829996,53277.605279760006 2026-01-09,11:41:52.000,9,11145405,8765,0,1767958911,13162.938639609994,27630.568543560003,53277.605279760006 2026-01-09,11:41:53.000,9,11145403,8765,0,1767958912,13162.958848539995,33167.32180032,53277.61226688 2026-01-09,11:41:54.000,9,11145416,8485,0,1767958913,13163.02621163999,32705.794111829993,53277.57034416 2026-01-09,11:41:55.000,9,11145320,8485,0,1767958914,13163.02621163999,29937.26945172,53277.56335704 2026-01-09,11:41:56.000,9,11145379,8885,0,1767958915,13163.019475329995,28091.57459643,53277.54239568 2026-01-09,11:41:57.000,9,11145355,8805,0,1767958916,13162.99253009,35012.63600259001,53277.5144472 2026-01-09,11:41:58.000,9,11145348,8285,0,1767958917,13162.979057469995,28091.504105130007,53277.49348584 2026-01-09,11:42:00.000,9,11145371,9045,0,1767958919,13162.891485439999,26245.936134179996,53277.42361464 2026-01-09,11:42:01.000,9,11145399,8845,0,1767958920,13162.830858649999,23938.91801517,53277.47252448 2026-01-09,11:42:02.000,9,11145323,8885,0,1767958921,13162.817386029994,27630.237234450004,53277.42361464 2026-01-09,11:42:03.000,9,11145321,8965,0,1767958922,13162.790440789999,35935.684330439995,53277.49348584 2026-01-09,11:42:04.000,9,11145399,8685,0,1767958923,13162.743286619989,26246.06301852,53277.437588880006 2026-01-09,11:42:05.000,9,11145375,9085,0,1767958924,13162.797177099994,28553.088186659996,53277.46553736 2026-01-09,11:42:06.000,9,11145387,8925,0,1767958925,13162.776968169994,29475.889794960007,53277.46553736 2026-01-09,11:42:07.000,9,11145339,9045,0,1767958926,13162.810649719999,31321.380225479996,53277.40265328 2026-01-09,11:42:08.000,9,11145366,8365,0,1767958927,13162.763495549989,28091.447712089997,53277.367717680005 2026-01-09,11:42:09.000,9,11145354,8485,0,1767958928,13162.790440789999,35473.88877501,53277.381691919996 2026-01-09,11:42:11.000,9,11145373,8765,0,1767958930,13162.723077689989,37319.39330379,53277.367717680005 2026-01-09,11:42:12.000,9,11145378,8365,0,1767958931,13162.662450899988,26706.991530960004,53277.38867904001 2026-01-09,11:42:13.000,9,11145391,8805,0,1767958932,13162.615296729993,33166.793115570006,53277.36073056001 2026-01-09,11:42:14.000,9,11145355,9125,0,1767958933,13162.588351489998,29936.93814261,53277.32579496 2026-01-09,11:42:15.000,9,11145378,8285,0,1767958934,13162.568142559998,29936.973388259998,53277.29784648 2026-01-09,11:42:16.000,9,11145353,8885,0,1767958935,13162.534461009993,28552.792123199994,53277.269898000006 2026-01-09,11:42:17.000,9,11145330,8405,0,1767958936,13162.588351489998,29475.551436719994,53277.26291088001 2026-01-09,11:42:18.000,9,11145349,9005,0,1767958937,13162.615296729993,27168.526268579997,53277.26291088001 2026-01-09,11:42:19.000,9,11145366,8285,0,1767958938,13162.669187209998,34089.672264299996,53277.248936640004 2026-01-09,11:42:20.000,9,11145335,8885,0,1767958939,13162.682659829989,30859.774996559994,53277.22797528 2026-01-09,11:42:22.000,9,11145384,8325,0,1767958941,13162.716341379994,26245.633021589994,53277.248936640004 2026-01-09,11:42:23.000,9,11145331,8965,0,1767958942,13162.696132449993,33628.18687059,53277.22098816001 2026-01-09,11:42:24.000,9,11145333,8805,0,1767958943,13162.689396139998,32705.328869250006,53277.248936640004 2026-01-09,11:42:25.000,9,11145336,8325,0,1767958944,13162.655714589993,29475.523240199997,53277.214001039996 2026-01-09,11:42:26.000,9,11145317,8885,0,1767958945,13162.615296729993,33628.23621449999,53277.214001039996 2026-01-09,11:42:27.000,9,11145329,8885,0,1767958946,13162.595087799993,30398.374192410003,53277.20701392 2026-01-09,11:42:28.000,9,11145362,8285,0,1767958947,13162.574878869993,31782.569555730006,53277.17207832001 2026-01-09,11:42:29.000,9,11145387,8805,0,1767958948,13162.574878869993,34551.00257714999,53277.19303968001 2026-01-09,11:42:30.000,9,11145398,8325,0,1767958949,13162.554669939993,34551.030773670005,53277.200026800005 2026-01-09,11:42:31.000,9,11145357,8925,0,1767958950,13162.547933629998,33166.85655774,53277.14412984001 2026-01-09,11:42:33.000,9,11145341,8525,0,1767958952,13162.655714589993,27168.455777280004,53277.1301556 2026-01-09,11:42:34.000,9,11145376,8365,0,1767958953,13162.642241969988,32705.23018143,53277.20701392 2026-01-09,11:42:35.000,9,11145338,8445,0,1767958954,13162.709605069998,30398.205013290004,53277.15810408 2026-01-09,11:42:36.000,9,11145331,8805,0,1767958955,13162.709605069998,30398.07812895,53277.19303968001 2026-01-09,11:42:37.000,9,11145383,8965,0,1767958956,13162.729813999998,29936.656177409997,53277.15810408 2026-01-09,11:42:38.000,9,11145332,8125,0,1767958957,13162.743286619989,32243.547412080006,53277.19303968001 2026-01-09,11:42:39.000,9,11145357,9125,0,1767958958,13162.797177099994,24399.529316760003,53277.17906544 2026-01-09,11:42:40.000,9,11145337,9045,0,1767958959,13162.82412233999,32704.76493885,53277.18605256 2026-01-09,11:42:41.000,9,11145352,8365,0,1767958960,13162.810649719999,30397.690426800007,53277.151116960005 2026-01-09,11:42:42.000,9,11145324,8365,0,1767958961,13162.878012819994,32704.680349290007,53277.17207832001 2026-01-09,11:42:44.000,9,11145369,8645,0,1767958963,13162.958848539995,32243.350036439995,53277.12316848001 2026-01-09,11:42:45.000,9,11145354,8405,0,1767958964,13162.9319033,29474.895867629995,53277.08823288 2026-01-09,11:42:46.000,9,11145370,8525,0,1767958965,13162.891485439999,28551.995571510008,53277.10919424 2026-01-09,11:42:47.000,9,11145382,8205,0,1767958966,13162.851067579999,28551.92508021,53277.11618136 2026-01-09,11:42:48.000,9,11145353,9005,0,1767958967,13162.82412233999,27629.13757017,53277.10919424 2026-01-09,11:42:49.000,9,11145333,8845,0,1767958968,13162.723077689989,29936.197983959995,53277.032335920005 2026-01-09,11:42:50.000,9,11145381,8885,0,1767958969,13162.675923519993,28090.45378476,53277.02534880001 2026-01-09,11:42:51.000,9,11145361,8845,0,1767958970,13162.608560419998,29474.719639379997,53277.08823288 2026-01-09,11:42:52.000,9,11145341,8565,0,1767958971,13162.507515769998,24399.275548079997,53277.01137456 2026-01-09,11:42:53.000,9,11145380,8365,0,1767958972,13162.446888979997,34550.16373068,53277.0602844 2026-01-09,11:42:55.000,9,11145330,8725,0,1767958974,13162.291953849992,28551.91803108,53277.05329728001 2026-01-09,11:42:56.000,9,11145346,8525,0,1767958975,13162.211118129992,25783.499107919997,53276.97643896001 2026-01-09,11:42:57.000,9,11145377,9045,0,1767958976,13162.123546099996,29013.297687840008,53276.934516240006 2026-01-09,11:42:58.000,9,11145390,8565,0,1767958977,13162.022501449996,26244.822371639995,53276.87861928001 2026-01-09,11:42:59.000,9,11145417,9085,0,1767958978,13161.98881989999,31320.174824250003,53276.89259352 2026-01-09,11:43:00.000,9,11145394,8325,0,1767958979,13161.89451156,28551.671311529994,53276.934516240006 2026-01-09,11:43:01.000,9,11145391,8885,0,1767958980,13161.87430263,31319.956301219994,53276.90656776001 2026-01-09,11:43:02.000,9,11145366,8485,0,1767958981,13161.82714845999,32704.067074980005,53276.913554880004 2026-01-09,11:43:03.000,9,11145365,8605,0,1767958982,13161.75304905,33165.44673174,53276.934516240006 2026-01-09,11:43:04.000,9,11145312,8285,0,1767958983,13161.74631273999,32242.560533879994,53276.913554880004 2026-01-09,11:43:06.000,9,11145391,9125,0,1767958985,13161.71263119,37317.821347799996,53276.864645040005 2026-01-09,11:43:07.000,9,11145342,8605,0,1767958986,13161.719367499994,30396.710597729994,53276.82970944 2026-01-09,11:43:08.000,9,11145354,8525,0,1767958987,13161.719367499994,33626.41753896,53276.82272232 2026-01-09,11:43:09.000,9,11145309,8845,0,1767958988,13161.73284012,25782.582721020008,53276.815735200005 2026-01-09,11:43:10.000,9,11145358,8325,0,1767958989,13161.76652166999,30396.442730790004,53276.87861928001 2026-01-09,11:43:11.000,9,11145328,8605,0,1767958990,13161.77325798,30396.407485140007,53276.815735200005 2026-01-09,11:43:12.000,9,11145333,9005,0,1767958991,13161.83388477,26243.849591699996,53276.77381248 2026-01-09,11:43:13.000,9,11145418,8365,0,1767958992,13161.83388477,30396.393386879994,53276.79477384 2026-01-09,11:43:14.000,9,11145372,8605,0,1767958993,13161.881038939995,30396.372239489996,53276.79477384 2026-01-09,11:43:15.000,9,11145361,8925,0,1767958994,13161.921456799995,32703.46789893,53276.73887688001 2026-01-09,11:43:17.000,9,11145414,8325,0,1767958996,13161.94840203999,33164.995587419995,53276.73887688001 2026-01-09,11:43:18.000,9,11145352,8605,0,1767958997,13161.92819310999,33626.459833739995,53276.83669656001 2026-01-09,11:43:19.000,9,11145358,8605,0,1767958998,13161.921456799995,27628.326920220003,53276.73887688001 2026-01-09,11:43:20.000,9,11145317,9005,0,1767958999,13161.860830009995,23937.190978319995,53276.75285112 2026-01-09,11:43:21.000,9,11145391,8725,0,1767959000,13161.80693952999,34088.03686614,53276.77381248 2026-01-09,11:43:22.000,9,11145376,8165,0,1767959001,13161.69242226,30396.943219020002,53276.745864000004 2026-01-09,11:43:23.000,9,11145349,8805,0,1767959002,13161.591377609999,28551.368198940007,53276.696954160005 2026-01-09,11:43:24.000,9,11145325,8805,0,1767959003,13161.463387719989,28090.016738699996,53276.696954160005 2026-01-09,11:43:25.000,9,11145377,9125,0,1767959004,13161.335397829993,30858.42861273,53276.73887688001 2026-01-09,11:43:26.000,9,11145327,8765,0,1767959005,13161.241089490002,28090.108377390003,53276.745864000004 2026-01-09,11:43:28.000,9,11145351,8805,0,1767959007,13161.025527569996,29474.416526789995,53276.63407008 2026-01-09,11:43:29.000,9,11145349,8765,0,1767959008,13161.005318639996,28090.348047809995,53276.61310872 2026-01-09,11:43:30.000,9,11145304,8325,0,1767959009,13160.924482919996,29936.064050490008,53276.599134480006 2026-01-09,11:43:31.000,9,11145362,8485,0,1767959010,13160.937955540001,31781.737758389994,53276.57118600001 2026-01-09,11:43:32.000,9,11145335,9125,0,1767959011,12823.17263583,28551.90393282,53276.58516024 2026-01-09,11:43:33.000,9,11145365,8485,0,1767959012,13160.991846019991,31320.407445539997,53276.54323752001 2026-01-09,11:43:34.000,9,11145407,8805,0,1767959013,13161.018791260001,23937.888842190005,53276.5362504 2026-01-09,11:43:35.000,9,11145377,8845,0,1767959014,13161.086154359997,34088.713582619996,53276.58516024 2026-01-09,11:43:36.000,9,11145338,8525,0,1767959015,13161.140044840002,29013.269491319996,53276.54323752001 2026-01-09,11:43:37.000,9,11145353,8845,0,1767959016,13161.200671630002,30858.858609660005,53276.578173120004 2026-01-09,11:43:39.000,9,11145362,8205,0,1767959018,13161.362343069988,27167.567586899997,53276.6061216 2026-01-09,11:43:40.000,9,11145352,8445,0,1767959019,13161.416233549993,29013.142606980007,53276.61310872 2026-01-09,11:43:41.000,9,11145365,8925,0,1767959020,13161.517278199994,26244.78007686,53276.62708296 2026-01-09,11:43:42.000,9,11145327,8805,0,1767959021,13161.537487129994,33627.263434559994,53276.578173120004 2026-01-09,11:43:43.000,9,11145335,9005,0,1767959022,13161.564432369989,27629.193963209997,53276.56419888 2026-01-09,11:43:44.000,9,11145369,8845,0,1767959023,13161.60485022999,31320.52728075,53276.696954160005 2026-01-09,11:43:45.000,9,11145385,8685,0,1767959024,13161.598113919994,27629.32084755,53276.68297992 2026-01-09,11:43:46.000,9,11145375,8765,0,1767959025,13161.68568594999,31320.625968570006,53276.57118600001 2026-01-09,11:43:47.000,9,11145367,8605,0,1767959026,13161.69242226,29936.47290003,53276.73188976 2026-01-09,11:43:48.000,9,11145356,8445,0,1767959027,13161.73284012,29936.501096549997,53276.68996704001 2026-01-09,11:43:50.000,9,11145367,8845,0,1767959029,13161.73284012,29013.777028679993,53276.73887688001 2026-01-09,11:43:51.000,9,11145353,8845,0,1767959030,13161.71263119,30397.951244609998,53276.72490264 2026-01-09,11:43:52.000,9,11145411,8605,0,1767959031,13161.73284012,32704.877724930004,53276.72490264 2026-01-09,11:43:53.000,9,11145375,8765,0,1767959032,13161.739576429994,26706.53333751,53276.73887688001 2026-01-09,11:43:54.000,9,11145355,8805,0,1767959033,13161.70589487999,27167.920043399994,53276.73188976 2026-01-09,11:43:55.000,9,11145373,8845,0,1767959034,13161.678949639994,30397.718623320005,53276.72490264 2026-01-09,11:43:56.000,9,11145351,8885,0,1767959035,13161.638531779994,30397.6199355,53276.75285112 2026-01-09,11:43:57.000,9,11145410,8485,0,1767959036,13161.631795469999,31781.68136535,53276.82970944 2026-01-09,11:43:58.000,9,11145325,8845,0,1767959037,13161.672213329999,28551.784097609998,53276.77381248 2026-01-09,11:43:59.000,9,11145376,8445,0,1767959038,13161.71263119,33165.71459868,53276.7807996 2026-01-09,11:44:01.000,9,11145370,8365,0,1767959040,13161.86756631999,28090.15067217,53276.78778672001 2026-01-09,11:44:02.000,9,11145351,8685,0,1767959041,13161.99555621,29012.853592650004,53276.78778672001 2026-01-09,11:44:03.000,9,11145345,8685,0,1767959042,13162.062919309996,31781.20907364,53276.82272232 2026-01-09,11:44:04.000,9,11145368,8405,0,1767959043,13162.137018720001,32242.631025180002,53276.84368368 2026-01-09,11:44:05.000,9,11145378,8405,0,1767959044,13162.271744919992,30858.492054899994,53276.87861928001 2026-01-09,11:44:06.000,9,11145353,8925,0,1767959045,13162.345844329997,29474.34603549,53276.89259352 2026-01-09,11:44:07.000,9,11145364,8285,0,1767959046,13162.386262189997,29012.966378729994,53276.83669656001 2026-01-09,11:44:08.000,9,11145345,8965,0,1767959047,13162.318899090002,30858.76697097,53276.94150336 2026-01-09,11:44:09.000,9,11145370,8405,0,1767959048,13162.359316950002,30397.45075638,53276.92752912001 2026-01-09,11:44:10.000,9,11145368,8645,0,1767959049,13162.325635399997,33627.36917151,53276.94150336 2026-01-09,11:44:12.000,9,11145347,8765,0,1767959051,13162.130282409991,34550.31881154,53276.99740032 2026-01-09,11:44:13.000,9,11145337,8925,0,1767959052,13162.062919309996,28090.728700830005,53277.03932304 2026-01-09,11:44:14.000,9,11145384,8445,0,1767959053,13161.98881989999,31781.956281420004,53276.99740032 2026-01-09,11:44:15.000,9,11145334,8485,0,1767959054,13161.92819310999,35934.64810833,53277.00438744001 2026-01-09,11:44:16.000,9,11145361,8965,0,1767959055,13161.87430263,32243.46987165,53277.06727152 2026-01-09,11:44:17.000,9,11145368,8285,0,1767959056,13161.87430263,34550.43864675,53277.102207120006 2026-01-09,11:44:18.000,9,11145394,8445,0,1767959057,13161.82714845999,26245.153680749994,53277.0602844 2026-01-09,11:44:19.000,9,11145409,8845,0,1767959058,13161.80693952999,29936.367163079994,53277.05329728001 2026-01-09,11:44:20.000,9,11145335,8965,0,1767959059,13161.82714845999,33166.285578209994,53277.08823288 2026-01-09,11:44:21.000,9,11145372,8405,0,1767959060,13161.820412149995,30397.852556790007,53277.0602844 2026-01-09,11:44:23.000,9,11145413,9045,0,1767959062,13161.72610380999,34550.671268039994,53277.09522000001 2026-01-09,11:44:24.000,9,11145392,8405,0,1767959063,13161.69242226,30859.450736579995,53277.102207120006 2026-01-09,11:44:25.000,9,11145403,8845,0,1767959064,13161.638531779994,24399.818331090006,53277.1301556 2026-01-09,11:44:26.000,9,11145327,8765,0,1767959065,13161.638531779994,27629.62396014,53277.11618136 2026-01-09,11:44:27.000,9,11145352,8365,0,1767959066,13161.672213329999,31782.287590530002,53277.09522000001 2026-01-09,11:44:28.000,9,11145417,9005,0,1767959067,13161.74631273999,29475.33996282,53277.12316848001 2026-01-09,11:44:29.000,9,11145340,8445,0,1767959068,13161.79346691,29936.677324799995,53277.17906544 2026-01-09,11:44:30.000,9,11145358,8485,0,1767959069,13161.90798417999,27629.64510753,53277.1650912 2026-01-09,11:44:31.000,9,11145388,8645,0,1767959070,13162.01576514,28552.432617569997,53277.14412984001 2026-01-09,11:44:32.000,9,11145315,8765,0,1767959071,13162.103337169996,32705.08919883,53277.17906544 2026-01-09,11:44:34.000,9,11145368,8125,0,1767959073,13162.352580639992,35012.008630020006,53277.19303968001 2026-01-09,11:44:35.000,9,11145318,8445,0,1767959074,13162.453625289992,26245.351056390005,53277.22797528 2026-01-09,11:44:36.000,9,11145362,8565,0,1767959075,13162.547933629998,32243.596755990002,53277.18605256 2026-01-09,11:44:37.000,9,11145362,8485,0,1767959076,13162.547933629998,30397.94419548,53277.20701392 2026-01-09,11:44:38.000,9,11145372,8645,0,1767959077,13162.554669939993,25783.830417029996,53277.29085936001 2026-01-09,11:44:39.000,9,11145363,8885,0,1767959078,13162.574878869993,31320.618919440007,53277.3048336 2026-01-09,11:44:40.000,9,11145384,8205,0,1767959079,13162.554669939993,35011.867647420004,53277.32579496 2026-01-09,11:44:41.000,9,11145186,8325,0,1767959080,13162.561406250003,30859.126476599995,53277.248936640004 2026-01-09,11:44:42.000,9,11145399,9165,0,1767959081,13162.467097909997,29474.86062198,53277.318807840005 2026-01-09,11:44:43.000,9,11145343,8765,0,1767959082,13162.392998499992,31320.400396409997,53277.29784648 2026-01-09,11:44:45.000,9,11145380,8125,0,1767959084,13162.251535989992,29474.628000690005,53277.33278208 2026-01-09,11:44:46.000,9,11145405,8965,0,1767959085,13162.137018720001,27167.504144730003,53277.32579496 2026-01-09,11:44:47.000,9,11145377,8925,0,1767959086,13162.02923775999,28090.369195199994,53277.29085936001 2026-01-09,11:44:48.000,9,11145413,8645,0,1767959087,13161.94840203999,31781.540382749998,53277.32579496 2026-01-09,11:44:49.000,9,11145367,9165,0,1767959088,13161.87430263,31781.483989710003,53277.318807840005 2026-01-09,11:44:50.000,9,11145413,8845,0,1767959089,13161.82714845999,28090.2987039,53277.29085936001 2026-01-09,11:44:51.000,9,11145406,8445,0,1767959090,13161.81367584,29935.944215280004,53277.25592376 2026-01-09,11:44:52.000,9,11145383,9165,0,1767959091,13161.881038939995,28551.74180283,53277.269898000006 2026-01-09,11:44:53.000,9,11145362,8485,0,1767959092,13161.921456799995,25321.964370300004,53277.27688512 2026-01-09,11:44:54.000,9,11145400,8405,0,1767959093,13161.92819310999,31781.603824920006,53277.3048336 2026-01-09,11:44:56.000,9,11145406,8285,0,1767959095,13161.93492942,29013.248343929998,53277.248936640004 2026-01-09,11:44:57.000,9,11145380,8405,0,1767959096,13161.961874659995,33627.28458195001,53277.24194952001 2026-01-09,11:44:58.000,9,11145374,8565,0,1767959097,13161.961874659995,29013.339982620004,53277.24194952001 2026-01-09,11:44:59.000,9,11145392,8605,0,1767959098,13161.90798417999,34088.89685999999,53277.318807840005 2026-01-09,11:45:00.000,9,11145364,8485,0,1767959099,13161.89451156,28552.136554109995,53277.3048336 2026-01-09,11:45:01.000,9,11145360,8485,0,1767959100,13161.901247869995,28090.721651700005,53277.33976920001 2026-01-09,11:45:02.000,9,11145388,8725,0,1767959101,13161.881038939995,30859.23926268,53277.367717680005 2026-01-09,11:45:03.000,9,11145345,8925,0,1767959102,13161.91472049,28552.2281928,53277.34675632 2026-01-09,11:45:04.000,9,11145355,9005,0,1767959103,13161.941665729995,32704.870675800004,53277.35374344 2026-01-09,11:45:05.000,9,11145389,8885,0,1767959104,13162.00902882999,29936.360113949995,53277.35374344 2026-01-09,11:45:07.000,9,11145362,8285,0,1767959106,13162.089864549991,29474.804228940004,53277.33278208 2026-01-09,11:45:08.000,9,11145365,8765,0,1767959107,13162.123546099996,30858.90090444,53277.38867904001 2026-01-09,11:45:09.000,9,11145334,8445,0,1767959108,13162.150491339991,30858.90090444,53277.40964040001 2026-01-09,11:45:10.000,9,11145332,8765,0,1767959109,13162.137018720001,33627.24228717,53277.437588880006 2026-01-09,11:45:11.000,9,11145358,8565,0,1767959110,13162.184172889996,28090.2987039,53277.318807840005 2026-01-09,11:45:12.000,9,11145353,9125,0,1767959111,13162.190909199991,29474.423575919995,53277.40265328 2026-01-09,11:45:13.000,9,11145348,8525,0,1767959112,13162.184172889996,28090.12952478,53277.367717680005 2026-01-09,11:45:14.000,9,11145369,8845,0,1767959113,13162.204381819996,29935.64815182,53277.43060176001 2026-01-09,11:45:15.000,9,11145359,9045,0,1767959114,13162.163963959996,30396.95026815,53277.3747048 2026-01-09,11:45:16.000,9,11145389,8525,0,1767959115,13162.170700269991,32703.890846730006,53277.33976920001 2026-01-09,11:45:18.000,9,11145327,8805,0,1767959117,13162.09660086,26705.645147129995,53277.34675632 2026-01-09,11:45:19.000,9,11145401,8925,0,1767959118,13162.062919309996,26244.230244720005,53277.31182072001 2026-01-09,11:45:20.000,9,11145368,8445,0,1767959119,13161.982083589995,30858.25943361,53277.31182072001 2026-01-09,11:45:21.000,9,11145367,9085,0,1767959120,13161.860830009995,28089.903952620007,53277.3048336 2026-01-09,11:45:22.000,9,11145390,8485,0,1767959121,13161.77325798,31319.850564270004,53277.3048336 2026-01-09,11:45:23.000,9,11145381,8805,0,1767959122,13161.64526808999,32242.701516479996,53277.29784648 2026-01-09,11:45:24.000,9,11145366,8365,0,1767959123,13161.517278199994,35472.619931609996,53277.31182072001 2026-01-09,11:45:25.000,9,11145385,8925,0,1767959124,13161.443178789988,32242.856597339996,53277.24194952001 2026-01-09,11:45:26.000,9,11145334,8445,0,1767959125,13161.375815689993,29935.880773109995,53277.248936640004 2026-01-09,11:45:27.000,9,11145375,8965,0,1767959126,13161.362343069988,35472.71861943,53277.269898000006 2026-01-09,11:45:29.000,9,11145402,8525,0,1767959128,13161.416233549993,27628.806261060003,53277.15810408 2026-01-09,11:45:30.000,9,11145373,8925,0,1767959129,13161.503805579989,29935.767987030005,53277.17207832001 2026-01-09,11:45:31.000,9,11145345,8765,0,1767959130,13161.64526808999,31319.921055569997,53277.214001039996 2026-01-09,11:45:32.000,9,11145384,8245,0,1767959131,13161.719367499994,29012.860641780004,53277.17906544 2026-01-09,11:45:33.000,9,11145411,8925,0,1767959132,13161.83388477,33165.41853522,53277.17207832001 2026-01-09,11:45:34.000,9,11145390,8445,0,1767959133,13161.921456799995,29474.19800376,53277.200026800005 2026-01-09,11:45:35.000,9,11145341,9165,0,1767959134,13161.96861096999,31781.131533210006,53277.1301556 2026-01-09,11:45:36.000,9,11145403,8725,0,1767959135,13162.002292519996,25321.548471629998,53277.1301556 2026-01-09,11:45:37.000,9,11145396,8205,0,1767959136,13162.042710379996,33165.43263348,53277.18605256 2026-01-09,11:45:38.000,9,11145281,8765,0,1767959137,13162.042710379996,27628.67232759,53277.15810408 2026-01-09,11:45:40.000,9,11145343,8805,0,1767959139,13162.03597407,28090.115426520002,53277.09522000001 2026-01-09,11:45:41.000,9,11145292,8445,0,1767959140,13162.022501449996,25783.076160120007,53277.13714272 2026-01-09,11:45:42.000,9,11145344,8645,0,1767959141,13162.00902882999,31319.87876079,53277.06727152 2026-01-09,11:45:43.000,9,11145358,8485,0,1767959142,13161.93492942,34088.25538916999,53277.0602844 2026-01-09,11:45:44.000,9,11145359,8805,0,1767959143,13161.901247869995,31781.216122769998,53277.01836168 2026-01-09,11:45:45.000,9,11145369,8925,0,1767959144,13161.881038939995,30858.372219690005,53276.94150336 2026-01-09,11:45:46.000,9,11145396,8485,0,1767959145,13161.860830009995,25321.604864670007,53277.03932304 2026-01-09,11:45:47.000,9,11145372,8525,0,1767959146,13161.87430263,29474.176856370002,53277.02534880001 2026-01-09,11:45:48.000,9,11145360,8485,0,1767959147,13161.860830009995,34088.093259179994,53276.9904132 2026-01-09,11:45:49.000,9,11145340,8685,0,1767959148,13161.86756631999,32703.911994120004,53276.983426080005 2026-01-09,11:45:51.000,9,11145362,8645,0,1767959150,13161.8540937,33626.64311112001,53276.95547760001 2026-01-09,11:45:52.000,9,11145332,8525,0,1767959151,13161.88777524999,29935.33094097,53276.913554880004 2026-01-09,11:45:53.000,9,11145318,8565,0,1767959152,13161.84735738999,29473.979480730006,53276.87163216 2026-01-09,11:45:54.000,9,11145371,8965,0,1767959153,13161.79346691,33165.143619149996,53276.95547760001 2026-01-09,11:45:55.000,9,11145310,8485,0,1767959154,13161.77325798,28551.072135480004,53276.95547760001 2026-01-09,11:45:56.000,9,11145321,8845,0,1767959155,13161.73284012,31319.667286890006,53276.94150336 2026-01-09,11:45:57.000,9,11145346,8325,0,1767959156,13161.72610380999,31781.131533210006,53276.913554880004 2026-01-09,11:45:58.000,9,11145372,8685,0,1767959157,13161.72610380999,29012.825396130007,53276.94849048 2026-01-09,11:45:59.000,9,11145370,8645,0,1767959158,13161.79346691,31319.956301219994,53276.87861928001 2026-01-09,11:46:00.000,9,11145340,8645,0,1767959159,13161.8540937,32242.891842989993,53276.92752912001 2026-01-09,11:46:02.000,9,11145274,8405,0,1767959161,13162.042710379996,31781.617923180005,53276.934516240006 2026-01-09,11:46:03.000,9,11145222,8645,0,1767959162,13162.11680979,31781.730709259995,53276.94150336 2026-01-09,11:46:04.000,9,11145347,8925,0,1767959163,13162.231327059992,31781.794151430004,53276.87861928001 2026-01-09,11:46:05.000,9,11145366,8485,0,1767959164,13162.238063370001,33165.98951475001,53276.85765792001 2026-01-09,11:46:06.000,9,11145346,8365,0,1767959165,13162.244799679997,34088.769975660005,53276.92752912001 2026-01-09,11:46:07.000,9,11145323,8885,0,1767959166,13162.238063370001,35472.9230442,53276.92752912001 2026-01-09,11:46:08.000,9,11145381,8845,0,1767959167,13162.190909199991,23014.946251290006,53276.96246472 2026-01-09,11:46:09.000,9,11145345,9125,0,1767959168,13162.123546099996,29013.107361329996,53276.88560640001 2026-01-09,11:46:10.000,9,11145330,8405,0,1767959169,13162.062919309996,30858.625988369997,53276.89259352 2026-01-09,11:46:11.000,9,11145318,8725,0,1767959170,13162.01576514,31781.223171899997,53276.94849048 2026-01-09,11:46:13.000,9,11145395,9125,0,1767959172,13161.91472049,27628.425608039994,53276.94849048 2026-01-09,11:46:14.000,9,11145349,8965,0,1767959173,13161.96861096999,36394.914002549995,53276.983426080005 2026-01-09,11:46:15.000,9,11145368,8365,0,1767959174,13161.98881989999,31780.800224100007,53276.99740032 2026-01-09,11:46:16.000,9,11145329,8765,0,1767959175,13162.069655619991,33164.95329264,53276.90656776001 2026-01-09,11:46:17.000,9,11145294,8365,0,1767959176,13162.197645510001,30857.921075370003,53277.03932304 2026-01-09,11:46:18.000,9,11145349,8445,0,1767959177,13162.278481230001,31319.272535609998,53277.01836168 2026-01-09,11:46:19.000,9,11145335,8805,0,1767959178,13162.332371709992,35010.563558370006,53277.05329728001 2026-01-09,11:46:20.000,9,11145373,8845,0,1767959179,13162.345844329997,29473.852596390003,53277.032335920005 2026-01-09,11:46:21.000,9,11145376,8565,0,1767959180,13162.285217539997,28089.741822630007,53277.02534880001 2026-01-09,11:46:22.000,9,11145391,9045,0,1767959181,13162.238063370001,33626.607865469996,53276.96246472 2026-01-09,11:46:24.000,9,11145300,8325,0,1767959183,13162.01576514,28089.98149305,53277.01836168 2026-01-09,11:46:25.000,9,11145332,8645,0,1767959184,13161.921456799995,24398.810305499996,53277.07425864001 2026-01-09,11:46:26.000,9,11145377,9045,0,1767959185,13161.79346691,31781.286614070006,53276.96945184 2026-01-09,11:46:27.000,9,11145318,8285,0,1767959186,13161.69242226,29474.282593320007,53277.01836168 2026-01-09,11:46:28.000,9,11145337,9085,0,1767959187,13161.611586539999,30858.527300550006,53277.081245760004 2026-01-09,11:46:29.000,9,11145385,8885,0,1767959188,13161.577904989994,33165.517223040006,53277.11618136 2026-01-09,11:46:30.000,9,11145391,8725,0,1767959189,13161.571168679999,29935.65520095,53277.01836168 2026-01-09,11:46:31.000,9,11145380,8445,0,1767959190,13161.611586539999,31319.688434280004,53277.00438744001 2026-01-09,11:46:32.000,9,11145365,9045,0,1767959191,13161.66547701999,34088.10030830999,53277.06727152 2026-01-09,11:46:33.000,9,11145358,8405,0,1767959192,13161.739576429994,29474.162758110004,53277.10919424 2026-01-09,11:46:35.000,9,11145348,8645,0,1767959194,13161.820412149995,34088.086210049994,53277.0602844 2026-01-09,11:46:36.000,9,11145384,8605,0,1767959195,13161.82714845999,32703.9542889,53277.081245760004 2026-01-09,11:46:37.000,9,11145353,9205,0,1767959196,13161.8540937,27167.165786490004,53277.04631016001 2026-01-09,11:46:38.000,9,11145378,8525,0,1767959197,13161.860830009995,31781.18792625,53277.07425864001 2026-01-09,11:46:39.000,9,11145366,8445,0,1767959198,13161.83388477,32703.94019064,53277.03932304 2026-01-09,11:46:40.000,9,11145374,8525,0,1767959199,13161.79346691,33165.326896529994,53277.09522000001 2026-01-09,11:46:41.000,9,11145370,8765,0,1767959200,13161.78673059999,32242.447747800004,53277.09522000001 2026-01-09,11:46:42.000,9,11145379,9205,0,1767959201,13161.779994289995,32242.370207369997,53277.09522000001 2026-01-09,11:46:43.000,9,11145360,8325,0,1767959202,13161.79346691,28089.699527849996,53277.13714272 2026-01-09,11:46:44.000,9,11145375,9125,0,1767959203,13161.81367584,28089.6642822,53277.151116960005 2026-01-09,11:46:46.000,9,11145294,8205,0,1767959205,13161.98881989999,26243.934181260003,53277.08823288 2026-01-09,11:46:47.000,9,11145319,8885,0,1767959206,13162.103337169996,27628.150691970004,53277.14412984001 2026-01-09,11:46:48.000,9,11145403,8765,0,1767959207,13162.190909199991,30857.892878850005,53277.14412984001 2026-01-09,11:46:49.000,9,11145352,8125,0,1767959208,13162.244799679997,26244.025819949995,53277.11618136 2026-01-09,11:46:50.000,9,11145346,8365,0,1767959209,13162.305426469997,32242.15873347,53277.17207832001 2026-01-09,11:46:51.000,9,11145348,8565,0,1767959210,13162.285217539997,31780.920059309996,53277.27688512 2026-01-09,11:46:52.000,9,11145348,7725,0,1767959211,13162.291953849992,27628.319871090003,53277.24194952001 2026-01-09,11:46:53.000,9,11145389,9365,0,1767959212,13162.170700269991,26705.57465583,53277.22797528 2026-01-09,11:46:54.000,9,11145327,8645,0,1767959213,13162.110073479991,28089.896903490007,53277.22098816001 2026-01-09,11:46:55.000,9,11145302,8165,0,1767959214,13161.97534728,31318.652212169996,53277.25592376 2026-01-09,11:46:57.000,9,11145358,7484,0,1767959216,13161.76652166999,28090.016738699996,53277.269898000006 2026-01-09,11:46:58.000,9,11145385,9245,0,1767959217,13161.70589487999,31781.279564940007,53277.24194952001 2026-01-09,11:46:59.000,9,11145351,8845,0,1767959218,13161.62505915999,33165.41853522,53277.214001039996 2026-01-09,11:47:00.000,9,11145381,8845,0,1767959219,13161.68568594999,25321.654208580003,53277.214001039996 2026-01-09,11:47:01.000,9,11145373,8845,0,1767959220,13161.652004399999,27628.573639769995,53277.214001039996 2026-01-09,11:47:02.000,9,11145371,8325,0,1767959221,13161.699158569994,30396.879776849994,53277.29784648 2026-01-09,11:47:03.000,9,11145380,8365,0,1767959222,13161.739576429994,30858.315826649996,53277.248936640004 2026-01-09,11:47:04.000,9,11145375,9125,0,1767959223,13161.81367584,29935.50716922,53277.31182072001 2026-01-09,11:47:05.000,9,11145359,8965,0,1767959224,13161.921456799995,29474.007677250003,53277.367717680005 2026-01-09,11:47:06.000,9,11145305,8965,0,1767959225,13162.03597407,27166.968410850008,53277.3048336 2026-01-09,11:47:08.000,9,11145367,8805,0,1767959227,13162.083128239996,29473.796203349993,53277.36073056001 2026-01-09,11:47:09.000,9,11145372,7605,0,1767959228,13162.157227650001,32242.17988086,53277.367717680005 2026-01-09,11:47:10.000,9,11145361,8965,0,1767959229,13162.150491339991,32242.144635210003,53277.31182072001 2026-01-09,11:47:11.000,9,11145391,9165,0,1767959230,13162.177436580001,30857.850584069995,53277.32579496 2026-01-09,11:47:12.000,9,11145384,8485,0,1767959231,13162.177436580001,26705.250395850002,53277.31182072001 2026-01-09,11:47:13.000,9,11145348,8485,0,1767959232,13162.157227650001,29473.56358206,53277.36073056001 2026-01-09,11:47:14.000,9,11145350,8725,0,1767959233,13162.163963959996,28550.726728110007,53277.33976920001 2026-01-09,11:47:15.000,9,11145323,9125,0,1767959234,13162.190909199991,31780.468914989993,53277.24194952001 2026-01-09,11:47:16.000,9,11145388,8325,0,1767959235,13162.103337169996,29473.542434670002,53277.34675632 2026-01-09,11:47:17.000,9,11145338,8445,0,1767959236,13162.056183,29473.57063119,53277.34675632 2026-01-09,11:47:19.000,9,11145377,9085,0,1767959238,13162.03597407,32703.573635880006,53277.33976920001 2026-01-09,11:47:20.000,9,11145377,8805,0,1767959239,13162.022501449996,29012.451792239997,53277.31182072001 2026-01-09,11:47:21.000,9,11145356,8205,0,1767959240,13162.00902882999,34549.41652290001,53277.28387224 2026-01-09,11:47:22.000,9,11145370,8445,0,1767959241,13161.97534728,27628.53134499,53277.318807840005 2026-01-09,11:47:23.000,9,11145355,8765,0,1767959242,13162.002292519996,27628.545443249997,53277.29784648 2026-01-09,11:47:24.000,9,11145332,8405,0,1767959243,13161.92819310999,31319.794171229994,53277.318807840005 2026-01-09,11:47:25.000,9,11145321,8925,0,1767959244,13161.92819310999,29474.155708980004,53277.29085936001 2026-01-09,11:47:26.000,9,11145391,8765,0,1767959245,13161.84735738999,28551.255412860002,53277.26291088001 2026-01-09,11:47:27.000,9,11145340,8685,0,1767959246,13161.759785359995,30858.188942310007,53277.32579496 2026-01-09,11:47:28.000,9,11145395,8805,0,1767959247,13161.71263119,32703.728716740006,53277.214001039996 2026-01-09,11:47:30.000,9,11145317,8565,0,1767959249,13161.598113919994,30396.583713390006,53277.2349624 2026-01-09,11:47:31.000,9,11145376,8365,0,1767959250,13161.577904989994,28551.065086350005,53277.151116960005 2026-01-09,11:47:32.000,9,11145365,8885,0,1767959251,13161.564432369989,30396.618959040003,53277.214001039996 2026-01-09,11:47:33.000,9,11145394,8205,0,1767959252,13161.571168679999,26244.054016470007,53277.19303968001 2026-01-09,11:47:34.000,9,11145396,8485,0,1767959253,13161.544223439989,27628.270527180008,53277.25592376 2026-01-09,11:47:35.000,9,11145385,8965,0,1767959254,13161.62505915999,31319.448763859997,53277.22797528 2026-01-09,11:47:36.000,9,11145374,8325,0,1767959255,13161.60485022999,28089.685429589998,53277.17906544 2026-01-09,11:47:37.000,9,11145249,9165,0,1767959256,13161.652004399999,34087.88178528,53277.22797528 2026-01-09,11:47:38.000,9,11145394,8365,0,1767959257,13161.69242226,31319.540402550003,53277.22797528 2026-01-09,11:47:39.000,9,11145341,8845,0,1767959258,13161.78673059999,24398.542438560005,53277.15810408 2026-01-09,11:47:41.000,9,11145395,8725,0,1767959260,13161.86756631999,26244.152704289998,53277.20701392 2026-01-09,11:47:42.000,9,11145336,8525,0,1767959261,13161.901247869995,32242.35610911,53277.24194952001 2026-01-09,11:47:43.000,9,11145340,8605,0,1767959262,13161.982083589995,30858.160745789995,53277.15810408 2026-01-09,11:47:44.000,9,11145359,9125,0,1767959263,13162.01576514,30396.774039900003,53277.22098816001 2026-01-09,11:47:45.000,9,11145292,8285,0,1767959264,13161.99555621,24859.978488360008,53277.248936640004 2026-01-09,11:47:46.000,9,11145380,8725,0,1767959265,13161.97534728,29473.958333339993,53277.27688512 2026-01-09,11:47:47.000,9,11145354,8685,0,1767959266,13161.94840203999,32703.763962390003,53277.19303968001 2026-01-09,11:47:48.000,9,11145351,8965,0,1767959267,13161.90798417999,28089.840510449998,53277.22797528 2026-01-09,11:47:49.000,9,11145367,8885,0,1767959268,13161.881038939995,31319.58269733,53277.214001039996 2026-01-09,11:47:50.000,9,11145419,8725,0,1767959269,13161.921456799995,29012.635069619995,53277.20701392 2026-01-09,11:47:52.000,9,11145341,8965,0,1767959271,13161.96861096999,29935.591758780007,53277.269898000006 2026-01-09,11:47:53.000,9,11145380,8445,0,1767959272,13161.96861096999,34549.599800280004,53277.22797528 2026-01-09,11:47:54.000,9,11145405,9205,0,1767959273,13162.022501449996,29935.65520095,53277.269898000006 2026-01-09,11:47:55.000,9,11145399,8645,0,1767959274,13162.069655619991,36856.70955797999,53277.31182072001 2026-01-09,11:47:56.000,9,11145399,8845,0,1767959275,13162.056183,27628.714622369997,53277.22098816001 2026-01-09,11:47:57.000,9,11145381,8765,0,1767959276,13162.042710379996,27167.278572569994,53277.214001039996 2026-01-09,11:47:58.000,9,11145337,8925,0,1767959277,13162.056183,31781.35005624,53277.22797528 2026-01-09,11:47:59.000,9,11145379,8765,0,1767959278,13162.04944668999,27628.69347498,53277.248936640004 2026-01-09,11:48:00.000,9,11145392,8525,0,1767959279,13162.00902882999,32242.687418219997,53277.22797528 2026-01-09,11:48:01.000,9,11145353,9085,0,1767959280,13162.00902882999,32242.546435619995,53277.24194952001 2026-01-09,11:48:03.000,9,11145380,8365,0,1767959282,13161.97534728,34088.02981701,53277.22797528 2026-01-09,11:48:04.000,9,11145345,9085,0,1767959283,13161.95513835,30858.062057970004,53277.2349624 2026-01-09,11:48:05.000,9,11145428,8525,0,1767959284,12824.196554949995,29473.796203349993,53277.24194952001 2026-01-09,11:48:06.000,9,11145359,9205,0,1767959285,13161.97534728,27628.073151539997,53277.248936640004 2026-01-09,11:48:07.000,9,11145365,8965,0,1767959286,13162.056183,33626.21311419,53277.214001039996 2026-01-09,11:48:08.000,9,11145355,9165,0,1767959287,13162.062919309996,25782.314854080003,53277.22797528 2026-01-09,11:48:09.000,9,11145428,8565,0,1767959288,13162.170700269991,33164.53034483999,53277.22098816001 2026-01-09,11:48:10.000,9,11145371,8845,0,1767959289,13162.211118129992,31318.870735200006,53277.20701392 2026-01-09,11:48:11.000,9,11145356,8365,0,1767959290,13162.291953849992,29473.24637121,53277.24194952001 2026-01-09,11:48:12.000,9,11145340,8965,0,1767959291,13162.325635399997,34548.67636425,53277.25592376 2026-01-09,11:48:14.000,9,11145331,8845,0,1767959293,13162.345844329997,27627.896923289998,53277.27688512 2026-01-09,11:48:15.000,9,11145364,8565,0,1767959294,13162.406471119997,31319.145651269995,53277.20701392 2026-01-09,11:48:16.000,9,11145335,9045,0,1767959295,13162.392998499992,32703.341014589998,53277.22098816001 2026-01-09,11:48:17.000,9,11145332,8325,0,1767959296,13162.325635399997,30857.864682329993,53277.26291088001 2026-01-09,11:48:18.000,9,11145373,8965,0,1767959297,13162.372789569992,27628.0167585,53277.22797528 2026-01-09,11:48:19.000,9,11145344,8285,0,1767959298,13162.352580639992,31319.159749529994,53277.214001039996 2026-01-09,11:48:20.000,9,11145339,9285,0,1767959299,13162.332371709992,23475.430668540008,53277.31182072001 2026-01-09,11:48:21.000,9,11145392,8445,0,1767959300,13162.305426469997,29934.893894909997,53277.29085936001 2026-01-09,11:48:22.000,9,11145390,8645,0,1767959301,13162.305426469997,33626.04393507,53277.214001039996 2026-01-09,11:48:23.000,9,11145352,8645,0,1767959302,13162.238063370001,30857.575668000005,53277.214001039996 2026-01-09,11:48:25.000,9,11145371,8965,0,1767959304,13162.197645510001,27166.39743132,53277.200026800005 2026-01-09,11:48:26.000,9,11145305,8925,0,1767959305,13162.07639193,28550.564598120007,53277.2349624 2026-01-09,11:48:27.000,9,11145358,8205,0,1767959306,13162.056183,30396.15371646,53277.19303968001 2026-01-09,11:48:28.000,9,11145400,8445,0,1767959307,13162.00902882999,33164.42460789,53277.25592376 2026-01-09,11:48:29.000,9,11145394,8605,0,1767959308,13161.881038939995,30857.45583279,53277.20701392 2026-01-09,11:48:30.000,9,11145395,9165,0,1767959309,13161.83388477,29473.105388609998,53277.269898000006 2026-01-09,11:48:31.000,9,11145386,8645,0,1767959310,13161.87430263,31318.581720870003,53277.2349624 2026-01-09,11:48:32.000,9,11145334,8325,0,1767959311,13161.84735738999,32702.6854455,53277.214001039996 2026-01-09,11:48:33.000,9,11145327,8805,0,1767959312,13161.84735738999,29934.196031040003,53277.22797528 2026-01-09,11:48:34.000,9,11145342,8445,0,1767959313,13161.88777524999,29011.387373610007,53277.17207832001 2026-01-09,11:48:36.000,9,11145349,8765,0,1767959315,13161.90798417999,27627.09332247,53277.1301556 2026-01-09,11:48:37.000,9,11145404,8445,0,1767959316,13161.92819310999,29472.640146029997,53277.151116960005 2026-01-09,11:48:38.000,9,11145387,8925,0,1767959317,13161.881038939995,30395.53339302,53277.06727152 2026-01-09,11:48:39.000,9,11145346,8565,0,1767959318,13161.820412149995,26243.109433050005,53277.102207120006 2026-01-09,11:48:40.000,9,11145410,8565,0,1767959319,13161.71263119,27165.960385259998,53277.1301556 2026-01-09,11:48:41.000,9,11145387,8885,0,1767959320,13161.62505915999,26243.31385782,53277.08823288 2026-01-09,11:48:42.000,9,11145347,8885,0,1767959321,13161.490332959998,29473.211125560003,53277.08823288 2026-01-09,11:48:43.000,9,11145360,8285,0,1767959322,13161.375815689993,33164.53034483999,53277.08823288 2026-01-09,11:48:44.000,9,11145358,8405,0,1767959323,13161.261298420002,33164.685425699994,53277.032335920005 2026-01-09,11:48:45.000,9,11145341,9045,0,1767959324,13161.173726389992,32241.99660348,53277.09522000001 2026-01-09,11:48:47.000,9,11145391,8885,0,1767959326,13161.032263879992,30396.590762520005,53276.9904132 2026-01-09,11:48:48.000,9,11145354,8365,0,1767959327,13160.991846019991,31319.42056734,53276.94150336 2026-01-09,11:48:49.000,9,11145380,8485,0,1767959328,13161.052472809992,30858.026812320008,53277.01836168 2026-01-09,11:48:50.000,9,11145383,9125,0,1767959329,13161.126572219997,34549.18390161,53276.96945184 2026-01-09,11:48:51.000,9,11145384,8645,0,1767959330,13161.214144249992,26705.334985409994,53276.94849048 2026-01-09,11:48:52.000,9,11145360,8485,0,1767959331,13161.389288309998,35010.30274056,53276.95547760001 2026-01-09,11:48:53.000,9,11145348,8485,0,1767959332,13161.564432369989,31319.046963450004,53276.983426080005 2026-01-09,11:48:54.000,9,11145361,9005,0,1767959333,13161.759785359995,28089.100351800007,53276.94849048 2026-01-09,11:48:55.000,9,11145340,8285,0,1767959334,13161.961874659995,28550.381320739994,53276.96246472 2026-01-09,11:48:56.000,9,11145418,8405,0,1767959335,13162.143755029996,30857.272555410003,53276.94150336 2026-01-09,11:48:58.000,9,11145392,8485,0,1767959337,13162.332371709992,31779.876788070003,53276.97643896001 2026-01-09,11:48:59.000,9,11145375,8965,0,1767959338,13162.379525880002,31318.44073827,53276.99740032 2026-01-09,11:49:00.000,9,11145360,8525,0,1767959339,13162.366053259997,24858.899971470004,53276.89259352 2026-01-09,11:49:01.000,9,11145365,8965,0,1767959340,13162.339108020002,32241.129560489993,53276.96945184 2026-01-09,11:49:02.000,9,11145310,8445,0,1767959341,13162.312162779992,29934.174883650005,53277.02534880001 2026-01-09,11:49:03.000,9,11145374,8325,0,1767959342,13162.204381819996,29934.153736260007,53276.96945184 2026-01-09,11:49:04.000,9,11145366,8485,0,1767959343,13162.157227650001,31318.363197839994,53276.95547760001 2026-01-09,11:49:05.000,9,11145303,8885,0,1767959344,13162.042710379996,30856.97649195,53277.03932304 2026-01-09,11:49:06.000,9,11145377,8805,0,1767959345,13161.96861096999,27627.269550719997,53276.96945184 2026-01-09,11:49:07.000,9,11145365,8765,0,1767959346,13161.86756631999,34086.74687535,53276.89259352 2026-01-09,11:49:09.000,9,11145408,8205,0,1767959348,13161.78673059999,32241.150707880006,53276.89259352 2026-01-09,11:49:10.000,9,11145348,8525,0,1767959349,13161.74631273999,31318.28565741,53276.8506708 2026-01-09,11:49:11.000,9,11145356,8445,0,1767959350,13161.74631273999,28549.944274680005,53276.88560640001 2026-01-09,11:49:12.000,9,11145379,9045,0,1767959351,13161.739576429994,30856.884853259995,53276.87861928001 2026-01-09,11:49:13.000,9,11145375,8845,0,1767959352,13161.76652166999,26704.348107209997,53276.89259352 2026-01-09,11:49:14.000,9,11145356,8045,0,1767959353,13161.77325798,29472.555556470004,53276.82970944 2026-01-09,11:49:15.000,9,11145355,9085,0,1767959354,13161.82714845999,32702.382332909998,53276.7807996 2026-01-09,11:49:16.000,9,11145342,8325,0,1767959355,13161.79346691,31318.186969589995,53276.79477384 2026-01-09,11:49:17.000,9,11145360,8325,0,1767959356,13161.779994289995,29472.668342549994,53276.82970944 2026-01-09,11:49:18.000,9,11145416,8445,0,1767959357,13161.759785359995,28549.887881639996,53276.815735200005 2026-01-09,11:49:20.000,9,11145359,8845,0,1767959359,13161.69242226,32241.002676150005,53276.71092840001 2026-01-09,11:49:21.000,9,11145359,8885,0,1767959360,13161.60485022999,27165.720714840005,53276.82272232 2026-01-09,11:49:22.000,9,11145344,8485,0,1767959361,13161.618322849994,32702.417578559995,53276.75983824001 2026-01-09,11:49:23.000,9,11145387,7965,0,1767959362,13161.584641299989,30856.83550935,53276.80176096 2026-01-09,11:49:24.000,9,11145326,7565,0,1767959363,13161.557696059994,28549.760997300007,53276.73887688001 2026-01-09,11:49:25.000,9,11145346,7605,0,1767959364,13161.571168679999,29011.204096229994,53276.71092840001 2026-01-09,11:49:26.000,9,11145328,8485,0,1767959365,13161.591377609999,29011.168850579998,53276.71092840001 2026-01-09,11:49:27.000,9,11145396,8565,0,1767959366,13161.598113919994,27627.043978560003,53276.66201856 2026-01-09,11:49:28.000,9,11145375,8845,0,1767959367,13161.638531779994,33163.705596629996,53276.65503144 2026-01-09,11:49:29.000,9,11145336,8365,0,1767959368,13161.68568594999,29011.239341880006,53276.6759928 2026-01-09,11:49:31.000,9,11145375,8725,0,1767959370,13161.72610380999,29472.640146029997,53276.66900568001 2026-01-09,11:49:32.000,9,11145360,8565,0,1767959371,13161.779994289995,32240.995627020005,53276.66900568001 2026-01-09,11:49:33.000,9,11145398,8485,0,1767959372,13161.80693952999,29472.640146029997,53276.68297992 2026-01-09,11:49:34.000,9,11145382,8565,0,1767959373,13161.86756631999,32702.262497699994,53276.66201856 2026-01-09,11:49:35.000,9,11145360,8645,0,1767959374,13161.89451156,29011.027867979996,53276.6759928 2026-01-09,11:49:36.000,9,11145356,8525,0,1767959375,13161.93492942,31317.98959395,53276.68996704001 2026-01-09,11:49:37.000,9,11145378,8485,0,1767959376,13161.96861096999,26242.580748299995,53276.62708296 2026-01-09,11:49:38.000,9,11145335,8885,0,1767959377,13161.92819310999,29933.688493680005,53276.68297992 2026-01-09,11:49:39.000,9,11145402,8445,0,1767959378,13161.88777524999,31779.28466115,53276.599134480006 2026-01-09,11:49:40.000,9,11145386,8685,0,1767959379,13161.77325798,29933.780132369997,53276.66900568001 2026-01-09,11:49:42.000,9,11145322,8485,0,1767959381,13161.66547701999,30856.708625009996,53276.578173120004 2026-01-09,11:49:43.000,9,11145357,9125,0,1767959382,13161.571168679999,31318.13057655,53276.64105720001 2026-01-09,11:49:44.000,9,11145292,8365,0,1767959383,13161.544223439989,29472.640146029997,53276.64105720001 2026-01-09,11:49:45.000,9,11145352,8525,0,1767959384,13161.550959749999,35470.77305955,53276.6061216 2026-01-09,11:49:46.000,9,11145403,9005,0,1767959385,13161.571168679999,34547.837517780004,53276.5362504 2026-01-09,11:49:47.000,9,11145404,8485,0,1767959386,13161.544223439989,33163.64920359,53276.61310872 2026-01-09,11:49:48.000,9,11145358,8605,0,1767959387,13161.611586539999,28549.620014700005,53276.56419888 2026-01-09,11:49:49.000,9,11145360,8565,0,1767959388,13161.739576429994,28088.085277079997,53276.61310872 2026-01-09,11:49:50.000,9,11145358,8605,0,1767959389,13161.820412149995,33163.32494361,53276.6061216 2026-01-09,11:49:51.000,9,11145328,8645,0,1767959390,13161.92819310999,31779.059088990005,53276.51528904 2026-01-09,11:49:53.000,9,11145404,8485,0,1767959392,13162.042710379996,29471.95638042,53276.54323752001 2026-01-09,11:49:54.000,9,11145376,8525,0,1767959393,13162.022501449996,28087.768066229997,53276.58516024 2026-01-09,11:49:55.000,9,11145434,8605,0,1767959394,13162.04944668999,30856.067154179997,53276.59214736001 2026-01-09,11:49:56.000,9,11145373,9045,0,1767959395,13162.022501449996,29471.857692599995,53276.599134480006 2026-01-09,11:49:57.000,9,11145341,8845,0,1767959396,13162.01576514,32240.149731419995,53276.63407008 2026-01-09,11:49:58.000,9,11145346,8485,0,1767959397,13162.042710379996,27626.219230350005,53276.59214736001 2026-01-09,11:49:59.000,9,11145374,8405,0,1767959398,13162.04944668999,33162.916094069995,53276.61310872 2026-01-09,11:50:00.000,9,11145341,9125,0,1767959399,13162.03597407,28548.978543870006,53276.648044320005 2026-01-09,11:50:01.000,9,11145402,8485,0,1767959400,13162.022501449996,30394.504220040006,53276.62708296 2026-01-09,11:50:02.000,9,11145400,8325,0,1767959401,13161.95513835,30855.897975059997,53276.62708296 2026-01-09,11:50:04.000,9,11145356,8285,0,1767959403,13161.921456799995,28087.380364080003,53276.55721176 2026-01-09,11:50:05.000,9,11145337,9165,0,1767959404,13161.88777524999,29471.526383489996,53276.64105720001 2026-01-09,11:50:06.000,9,11145347,8845,0,1767959405,13161.860830009995,30394.215205710003,53276.599134480006 2026-01-09,11:50:07.000,9,11145321,8965,0,1767959406,13161.82714845999,32701.07824386,53276.62009584001 2026-01-09,11:50:08.000,9,11145350,8445,0,1767959407,13161.759785359995,30394.165861800007,53276.62009584001 2026-01-09,11:50:09.000,9,11145361,9045,0,1767959408,13161.699158569994,29009.907056309996,53276.58516024 2026-01-09,11:50:10.000,9,11145370,8325,0,1767959409,13161.631795469999,27164.444822310004,53276.62009584001 2026-01-09,11:50:11.000,9,11145350,8685,0,1767959410,13161.557696059994,23934.773126729997,53276.599134480006 2026-01-09,11:50:12.000,9,11145383,9125,0,1767959411,13161.483596649989,30855.56666595,53276.55022464001 2026-01-09,11:50:13.000,9,11145403,8645,0,1767959412,13161.449915099998,29471.427695670005,53276.62708296 2026-01-09,11:50:15.000,9,11145356,7885,0,1767959414,13161.234353179992,34546.864737840006,53276.55022464001 2026-01-09,11:50:16.000,9,11145417,8885,0,1767959415,13161.146781149997,29010.259512810007,53276.529263280005 2026-01-09,11:50:17.000,9,11145387,8725,0,1767959416,13161.079418050002,30394.546514820002,53276.55022464001 2026-01-09,11:50:18.000,9,11145345,8725,0,1767959417,13160.985109709996,35008.56865458,53276.52227616001 2026-01-09,11:50:19.000,9,11145380,8365,0,1767959418,13160.87732875,29471.871790859994,53276.55721176 2026-01-09,11:50:20.000,9,11145385,8845,0,1767959419,13160.783020409996,30394.659300900006,53276.599134480006 2026-01-09,11:50:21.000,9,11145389,8645,0,1767959420,13160.74933885999,25780.834536780007,53276.57118600001 2026-01-09,11:50:22.000,9,11145350,8285,0,1767959421,13160.74933885999,27165.022850969995,53276.52227616001 2026-01-09,11:50:23.000,9,11145354,8285,0,1767959422,13160.702184689995,32701.73381295,53276.50131480001 2026-01-09,11:50:24.000,9,11145407,8805,0,1767959423,13160.73586624,31779.023843339994,53276.50830192 2026-01-09,11:50:26.000,9,11145374,8285,0,1767959425,13160.863856129996,32701.790205989993,53276.50131480001 2026-01-09,11:50:27.000,9,11145404,8485,0,1767959426,13160.937955540001,32240.495138790007,53276.55022464001 2026-01-09,11:50:28.000,9,11145420,8445,0,1767959427,13161.065945429997,29933.505216300007,53276.54323752001 2026-01-09,11:50:29.000,9,11145372,8445,0,1767959428,12823.435351920001,29933.610953249998,53276.58516024 2026-01-09,11:50:30.000,9,11145383,8965,0,1767959429,13161.301716280002,28088.07117882,53276.63407008 2026-01-09,11:50:31.000,9,11145417,8805,0,1767959430,13161.416233549993,32702.015778150002,53276.63407008 2026-01-09,11:50:32.000,9,11145339,8805,0,1767959431,13161.524014509989,32702.058072929998,53276.62009584001 2026-01-09,11:50:33.000,9,11145339,8885,0,1767959432,13161.62505915999,32240.770054859997,53276.65503144 2026-01-09,11:50:34.000,9,11145397,8965,0,1767959433,13161.68568594999,29472.45686865,53276.66201856 2026-01-09,11:50:35.000,9,11145358,8405,0,1767959434,13161.699158569994,26704.122535050003,53276.648044320005 2026-01-09,11:50:37.000,9,11145410,8445,0,1767959436,13161.72610380999,30395.152740000005,53276.71092840001 2026-01-09,11:50:38.000,9,11145341,8765,0,1767959437,13161.78673059999,30856.468954590004,53276.71791552001 2026-01-09,11:50:39.000,9,11145333,8645,0,1767959438,13161.80693952999,26703.83352072,53276.75983824001 2026-01-09,11:50:40.000,9,11145404,8165,0,1767959439,13161.87430263,37315.69955967,53276.79477384 2026-01-09,11:50:41.000,9,11145415,8925,0,1767959440,13161.921456799995,32240.459893139996,53276.80874808001 2026-01-09,11:50:42.000,9,11145361,8965,0,1767959441,13161.96861096999,35008.83652152,53276.8506708 2026-01-09,11:50:43.000,9,11145439,8805,0,1767959442,13161.99555621,30856.327971990002,53276.84368368 2026-01-09,11:50:44.000,9,11145379,8925,0,1767959443,13162.069655619991,30856.278628080006,53276.7807996 2026-01-09,11:50:45.000,9,11145367,8685,0,1767959444,13162.062919309996,30856.250431559994,53276.8506708 2026-01-09,11:50:46.000,9,11145410,8285,0,1767959445,13162.123546099996,32701.924139459996,53276.87163216 2026-01-09,11:50:48.000,9,11145380,8405,0,1767959447,13162.042710379996,30856.271578950007,53276.864645040005 2026-01-09,11:50:49.000,9,11145309,8925,0,1767959448,13162.03597407,29933.455872389997,53276.920542 2026-01-09,11:50:50.000,9,11145403,8925,0,1767959449,13161.99555621,34085.985569309996,53276.89958064 2026-01-09,11:50:51.000,9,11145369,8805,0,1767959450,13161.93492942,35008.71668631,53276.89259352 2026-01-09,11:50:52.000,9,11145372,8445,0,1767959451,13161.921456799995,32701.656272520006,53276.87861928001 2026-01-09,11:50:53.000,9,11145331,9045,0,1767959452,13161.94840203999,29010.50623236,53276.90656776001 2026-01-09,11:50:54.000,9,11145409,8725,0,1767959453,13161.982083589995,33163.01478189,53276.94150336 2026-01-09,11:50:55.000,9,11145430,8525,0,1767959454,13162.002292519996,33162.965437980005,53276.934516240006 2026-01-09,11:50:56.000,9,11145357,8925,0,1767959455,13162.01576514,32701.592830349997,53276.96246472 2026-01-09,11:50:57.000,9,11145422,8565,0,1767959456,13162.00902882999,31317.439761810005,53276.94150336 2026-01-09,11:50:59.000,9,11145371,8925,0,1767959458,13162.056183,25780.799291129995,53276.90656776001 2026-01-09,11:51:00.000,9,11145369,9205,0,1767959459,13162.069655619991,29471.94933129,53276.94849048 2026-01-09,11:51:01.000,9,11145370,8485,0,1767959460,13162.07639193,26242.319930490004,53276.97643896001 2026-01-09,11:51:02.000,9,11145382,8485,0,1767959461,13162.089864549991,30394.807332630007,53276.96945184 2026-01-09,11:51:03.000,9,11145330,8605,0,1767959462,13162.123546099996,36392.86270572001,53276.95547760001 2026-01-09,11:51:04.000,9,11145383,9045,0,1767959463,13162.123546099996,34085.95032366,53276.97643896001 2026-01-09,11:51:05.000,9,11145222,8445,0,1767959464,13162.11680979,29472.062117370006,53276.9904132 2026-01-09,11:51:06.000,9,11145221,9005,0,1767959465,13162.103337169996,28549.316902110004,53277.00438744001 2026-01-09,11:51:07.000,9,11145394,8565,0,1767959466,13162.150491339991,26703.83352072,53277.05329728001 2026-01-09,11:51:08.000,9,11145383,8965,0,1767959467,13162.09660086,30856.222235039997,53277.032335920005 2026-01-09,11:51:10.000,9,11145343,8645,0,1767959469,12824.39190794,29933.371282830005,53277.00438744001 2026-01-09,11:51:11.000,9,11145392,8605,0,1767959470,13162.163963959996,23012.521350569994,53277.032335920005 2026-01-09,11:51:12.000,9,11145406,8845,0,1767959471,13162.190909199991,29933.286693269998,53277.03932304 2026-01-09,11:51:13.000,9,11145366,8685,0,1767959472,13162.258272300001,26241.981572250006,53277.06727152 2026-01-09,11:51:14.000,9,11145361,9005,0,1767959473,13162.419943740002,29471.6462187,53277.13714272 2026-01-09,11:51:15.000,9,11145388,8325,0,1767959474,13162.527724699998,33162.55658844,53277.12316848001 2026-01-09,11:51:16.000,9,11145363,9085,0,1767959475,13162.601824109988,30855.658304640005,53277.17906544 2026-01-09,11:51:17.000,9,11145335,8605,0,1767959476,13162.675923519993,27625.824479069997,53277.151116960005 2026-01-09,11:51:18.000,9,11145411,8805,0,1767959477,13162.756759239994,27164.34613449,53277.14412984001 2026-01-09,11:51:19.000,9,11145345,8965,0,1767959478,13162.82412233999,28087.049054970004,53277.1650912 2026-01-09,11:51:21.000,9,11145377,8885,0,1767959480,13162.91169437,31316.53747317,53277.22098816001 2026-01-09,11:51:22.000,9,11145340,8365,0,1767959481,13162.891485439999,31777.769098200006,53277.31182072001 2026-01-09,11:51:23.000,9,11145343,8925,0,1767959482,13162.82412233999,28548.139697399994,53277.29085936001 2026-01-09,11:51:24.000,9,11145379,8805,0,1767959483,13162.729813999998,32700.521362590007,53277.3048336 2026-01-09,11:51:25.000,9,11145447,8725,0,1767959484,13162.601824109988,27163.909088429995,53277.29085936001 2026-01-09,11:51:26.000,9,11145340,8485,0,1767959485,13162.467097909997,30393.482096189997,53277.3747048 2026-01-09,11:51:27.000,9,11145338,8445,0,1767959486,13162.305426469997,31316.290753620007,53277.34675632 2026-01-09,11:51:28.000,9,11145376,8485,0,1767959487,13162.103337169996,26241.09338187,53277.33278208 2026-01-09,11:51:29.000,9,11145382,8365,0,1767959488,13161.95513835,29932.187028989996,53277.39566616 2026-01-09,11:51:30.000,9,11145399,9045,0,1767959489,13161.84735738999,26241.163873170008,53277.39566616 2026-01-09,11:51:32.000,9,11145365,8645,0,1767959491,13161.77325798,32700.570706500002,53277.367717680005 2026-01-09,11:51:33.000,9,11145377,8925,0,1767959492,13161.75304905,29932.28571681,53277.3747048 2026-01-09,11:51:34.000,9,11145354,8285,0,1767959493,13161.739576429994,33623.44985523001,53277.36073056001 2026-01-09,11:51:35.000,9,11145370,8725,0,1767959494,13161.739576429994,31316.586817079995,53277.42361464 2026-01-09,11:51:36.000,9,11145442,8725,0,1767959495,13161.76652166999,30855.284700749995,53277.444576 2026-01-09,11:51:37.000,9,11145346,8445,0,1767959496,13161.77325798,32700.859720830005,53277.40964040001 2026-01-09,11:51:38.000,9,11145423,8805,0,1767959497,13161.76652166999,27164.240397539994,53277.444576 2026-01-09,11:51:39.000,9,11145371,8965,0,1767959498,13161.73284012,26241.58682097,53277.42361464 2026-01-09,11:51:40.000,9,11145438,8325,0,1767959499,13161.652004399999,33623.76001695001,53277.3747048 2026-01-09,11:51:41.000,9,11145345,9125,0,1767959500,13161.618322849994,32239.726783620004,53277.47951160001 2026-01-09,11:51:43.000,9,11145373,9045,0,1767959502,13161.510541889998,32701.25447211,53277.45156312 2026-01-09,11:51:44.000,9,11145356,8485,0,1767959503,13161.443178789988,28548.802315620007,53277.42361464 2026-01-09,11:51:45.000,9,11145375,8885,0,1767959504,13161.369079379998,28548.788217359994,53277.49348584 2026-01-09,11:51:46.000,9,11145372,8405,0,1767959505,13161.301716280002,30394.39848309,53277.47252448 2026-01-09,11:51:47.000,9,11145375,9005,0,1767959506,13161.247825799997,27164.698590989996,53277.42361464 2026-01-09,11:51:48.000,9,11145337,8765,0,1767959507,13161.207407939997,32239.959404909998,53277.437588880006 2026-01-09,11:51:49.000,9,11145341,8965,0,1767959508,13161.241089490002,26241.918130079997,53277.38867904001 2026-01-09,11:51:50.000,9,11145397,8685,0,1767959509,13161.247825799997,27626.169886439995,53277.40265328 2026-01-09,11:51:51.000,9,11145329,9045,0,1767959510,13161.301716280002,30855.897975059997,53277.39566616 2026-01-09,11:51:52.000,9,11145319,8845,0,1767959511,13161.342134140003,29471.773103040003,53277.45156312 2026-01-09,11:51:54.000,9,11145334,8205,0,1767959513,13161.369079379998,30394.631104379994,53277.40964040001 2026-01-09,11:51:55.000,9,11145311,9005,0,1767959514,13161.362343069988,34547.07621174,53277.35374344 2026-01-09,11:51:56.000,9,11145306,8445,0,1767959515,13161.308452589998,26703.403523789995,53277.42361464 2026-01-09,11:51:57.000,9,11145384,8445,0,1767959516,13161.227616869997,30855.806336370006,53277.39566616 2026-01-09,11:51:58.000,9,11145358,8285,0,1767959517,13161.180462700002,32239.881864480005,53277.40265328 2026-01-09,11:51:59.000,9,11145323,8845,0,1767959518,13161.079418050002,29471.49818697,53277.381691919996 2026-01-09,11:52:00.000,9,11145358,8445,0,1767959519,13161.092890669992,25319.088325260003,53277.28387224 2026-01-09,11:52:01.000,9,11145376,8325,0,1767959520,13161.045736499997,29010.245414549994,53277.29085936001 2026-01-09,11:52:02.000,9,11145381,9125,0,1767959521,13161.012054949992,29010.34410237,53277.29784648 2026-01-09,11:52:03.000,9,11145384,8445,0,1767959522,13161.072681739992,29010.428691930007,53277.32579496 2026-01-09,11:52:05.000,9,11145381,9285,0,1767959524,13161.153517459992,33624.56361777001,53277.29784648 2026-01-09,11:52:06.000,9,11145350,8565,0,1767959525,13161.153517459992,29010.731804519994,53277.27688512 2026-01-09,11:52:07.000,9,11145338,8725,0,1767959526,13161.173726389992,35931.581736780005,53277.269898000006 2026-01-09,11:52:08.000,9,11145357,9005,0,1767959527,13161.193935319992,30395.025855660002,53277.29784648 2026-01-09,11:52:09.000,9,11145380,8285,0,1767959528,13161.160253770002,35008.85766891,53277.3048336 2026-01-09,11:52:10.000,9,11145391,8925,0,1767959529,13161.059209120001,34086.034913220006,53277.25592376 2026-01-09,11:52:11.000,9,11145329,8445,0,1767959530,13161.018791260001,29472.055068240006,53277.34675632 2026-01-09,11:52:12.000,9,11145344,8485,0,1767959531,13160.944691849996,35470.103392200006,53277.31182072001 2026-01-09,11:52:13.000,9,11145368,8445,0,1767959532,13160.911010299991,29933.434725,53277.29085936001 2026-01-09,11:52:14.000,9,11145402,8605,0,1767959533,13160.911010299991,32701.740862079998,53277.22797528 2026-01-09,11:52:16.000,9,11145370,8365,0,1767959535,13161.072681739992,32240.42464749,53277.269898000006 2026-01-09,11:52:17.000,9,11145346,8765,0,1767959536,13161.153517459992,29472.181952579995,53277.27688512 2026-01-09,11:52:18.000,9,11145332,8245,0,1767959537,13161.214144249992,35470.286669580004,53277.26291088001 2026-01-09,11:52:19.000,9,11145348,8485,0,1767959538,13161.315188899993,31779.249415500002,53277.2349624 2026-01-09,11:52:20.000,9,11145371,9205,0,1767959539,13161.375815689993,25319.736845220003,53277.22797528 2026-01-09,11:52:21.000,9,11145304,8245,0,1767959540,13161.389288309998,28087.993638390006,53277.2349624 2026-01-09,11:52:22.000,9,11145337,8925,0,1767959541,13161.422969859988,25781.010765030005,53277.22797528 2026-01-09,11:52:23.000,9,11145391,8685,0,1767959542,13161.389288309998,31317.51025311,53277.20701392 2026-01-09,11:52:24.000,9,11145346,8285,0,1767959543,13161.409497239998,29933.25144762,53277.13714272 2026-01-09,11:52:25.000,9,11145341,8965,0,1767959544,13161.382551999988,29471.65326783,53277.15810408 2026-01-09,11:52:27.000,9,11145317,8605,0,1767959546,13161.261298420002,36392.29877532,53277.13714272 2026-01-09,11:52:28.000,9,11145316,8605,0,1767959547,13161.207407939997,29010.090333689994,53277.11618136 2026-01-09,11:52:29.000,9,11145425,8765,0,1767959548,13161.166990079997,28548.689529540003,53277.08823288 2026-01-09,11:52:30.000,9,11145322,8365,0,1767959549,13161.106363289997,29471.46999045,53277.19303968001 2026-01-09,11:52:31.000,9,11145304,8565,0,1767959550,13161.126572219997,28548.767069969996,53277.1301556 2026-01-09,11:52:32.000,9,11145328,8485,0,1767959551,13161.065945429997,28548.964445610007,53277.102207120006 2026-01-09,11:52:33.000,9,11145324,8525,0,1767959552,13161.072681739992,30856.03895766,53277.06727152 2026-01-09,11:52:34.000,9,11145314,8525,0,1767959553,13161.086154359997,31778.840565959996,53277.06727152 2026-01-09,11:52:35.000,9,11145350,8645,0,1767959554,13161.072681739992,29471.892938250006,53277.02534880001 2026-01-09,11:52:36.000,9,11145367,9285,0,1767959555,13161.113099599992,29471.878839990008,53277.05329728001 2026-01-09,11:52:38.000,9,11145225,8765,0,1767959557,13161.119835910002,31778.770074660002,53277.13714272 2026-01-09,11:52:39.000,9,11145359,8765,0,1767959558,13161.113099599992,30856.003712010002,53277.102207120006 2026-01-09,11:52:40.000,9,11145332,8325,0,1767959559,13161.140044840002,31317.31287747,53277.03932304 2026-01-09,11:52:41.000,9,11145320,8485,0,1767959560,13161.059209120001,33162.89494668,53277.032335920005 2026-01-09,11:52:42.000,9,11145350,8685,0,1767959561,13161.079418050002,30855.926171579995,53277.102207120006 2026-01-09,11:52:43.000,9,11145397,9125,0,1767959562,13161.106363289997,30394.56061308,53277.01836168 2026-01-09,11:52:44.000,9,11145374,8565,0,1767959563,13161.079418050002,33162.958388850006,53277.081245760004 2026-01-09,11:52:45.000,9,11145333,8845,0,1767959564,13161.079418050002,30394.673399160005,53277.10919424 2026-01-09,11:52:46.000,9,11145380,8285,0,1767959565,13161.079418050002,31778.819418569998,53277.032335920005 2026-01-09,11:52:47.000,9,11145351,9125,0,1767959566,13161.153517459992,29010.478035840002,53277.04631016001 2026-01-09,11:52:49.000,9,11145351,8925,0,1767959568,13161.234353179992,28087.71872232,53276.96246472 2026-01-09,11:52:50.000,9,11145333,8845,0,1767959569,13161.321925210003,27164.952359670002,53276.99740032 2026-01-09,11:52:51.000,9,11145355,8685,0,1767959570,13161.375815689993,29933.237349360003,53277.03932304 2026-01-09,11:52:52.000,9,11145369,8845,0,1767959571,13161.409497239998,29010.456888450004,53277.032335920005 2026-01-09,11:52:53.000,9,11145365,8765,0,1767959572,13161.402760929988,28087.634132759995,53277.0602844 2026-01-09,11:52:54.000,9,11145362,8445,0,1767959573,13161.422969859988,29933.195054580006,53277.0602844 2026-01-09,11:52:55.000,9,11145398,8285,0,1767959574,13161.342134140003,31317.32697573,53277.05329728001 2026-01-09,11:52:56.000,9,11145394,8565,0,1767959575,13161.301716280002,35931.194034629996,53277.01836168 2026-01-09,11:52:57.000,9,11145385,8965,0,1767959576,13161.200671630002,30394.56061308,53276.96945184 2026-01-09,11:52:58.000,9,11145422,8325,0,1767959577,13161.133308529992,31317.376319639996,53277.032335920005 2026-01-09,11:53:00.000,9,11145353,9125,0,1767959579,13160.958164470001,29933.180956320008,53276.94849048 2026-01-09,11:53:01.000,9,11145326,8445,0,1767959580,13160.890801369991,29933.209152840005,53276.90656776001 2026-01-09,11:53:02.000,9,11145369,8765,0,1767959581,13160.823438269996,36854.030888580004,53276.96945184 2026-01-09,11:53:03.000,9,11145369,8885,0,1767959582,13160.83017457999,25780.876831560003,53276.864645040005 2026-01-09,11:53:04.000,9,11145338,8325,0,1767959583,13160.80996564999,29933.469970649996,53276.94849048 2026-01-09,11:53:05.000,9,11145440,8445,0,1767959584,13160.85711982,31779.157776809996,53276.90656776001 2026-01-09,11:53:06.000,9,11145383,9045,0,1767959585,13160.870592439991,32702.008729020003,53276.8506708 2026-01-09,11:53:07.000,9,11145380,8525,0,1767959586,13160.843647199996,35931.77206329,53276.983426080005 2026-01-09,11:53:08.000,9,11145367,8925,0,1767959587,13160.85711982,26242.51730613,53276.8506708 2026-01-09,11:53:09.000,9,11145368,8485,0,1767959588,13160.83017457999,31779.228268110004,53276.83669656001 2026-01-09,11:53:11.000,9,11145387,8845,0,1767959590,13160.783020409996,30856.33502112,53276.89259352 2026-01-09,11:53:12.000,9,11145397,8965,0,1767959591,13160.702184689995,33163.282648830005,53276.85765792001 2026-01-09,11:53:13.000,9,11145381,8965,0,1767959592,13160.67523945,27626.515293810007,53276.82272232 2026-01-09,11:53:14.000,9,11145380,8485,0,1767959593,13160.63482159,29933.561609340002,53276.82970944 2026-01-09,11:53:15.000,9,11145380,8485,0,1767959594,13160.61461266,30395.025855660002,53276.87163216 2026-01-09,11:53:16.000,9,11145348,8525,0,1767959595,13160.65503052,31317.940250040003,53276.83669656001 2026-01-09,11:53:17.000,9,11145344,8285,0,1767959596,13160.65503052,28549.704604259998,53276.815735200005 2026-01-09,11:53:18.000,9,11145450,8645,0,1767959597,13160.65503052,34547.985549510006,53276.80176096 2026-01-09,11:53:19.000,9,11145366,8925,0,1767959598,13160.64829420999,36393.74384697,53276.82272232 2026-01-09,11:53:20.000,9,11145367,9245,0,1767959599,13160.65503052,35471.033877359994,53276.745864000004 2026-01-09,11:53:22.000,9,11145359,8805,0,1767959601,13160.70892099999,23474.916082049996,53276.79477384 2026-01-09,11:53:23.000,9,11145378,8245,0,1767959602,13160.762811479995,25320.625035599995,53276.815735200005 2026-01-09,11:53:24.000,9,11145389,9045,0,1767959603,13160.7762841,34087.169823150005,53276.82970944 2026-01-09,11:53:25.000,9,11145389,9045,0,1767959604,13160.803229339996,29473.204076430004,53276.83669656001 2026-01-09,11:53:26.000,9,11145417,8885,0,1767959605,13160.79649303,26704.848595439995,53276.83669656001 2026-01-09,11:53:27.000,9,11145388,8485,0,1767959606,13160.81670196,29934.583733189997,53276.80874808001 2026-01-09,11:53:28.000,9,11145348,8645,0,1767959607,13160.80996564999,29473.147683389994,53276.82970944 2026-01-09,11:53:29.000,9,11145389,9045,0,1767959608,13160.823438269996,30395.892898649996,53276.89958064 2026-01-09,11:53:30.000,9,11145372,8205,0,1767959609,13160.81670196,29011.521307079995,53276.80874808001 2026-01-09,11:53:31.000,9,11145431,8925,0,1767959610,13160.83017457999,29472.74588298,53276.82970944 2026-01-09,11:53:33.000,9,11145379,8685,0,1767959612,13160.89753768,29472.322935179996,53276.82272232 2026-01-09,11:53:34.000,9,11145383,8685,0,1767959613,13160.91774661,32701.959385110007,53276.8506708 2026-01-09,11:53:35.000,9,11145404,8365,0,1767959614,13160.890801369991,29472.259493010002,53276.85765792001 2026-01-09,11:53:36.000,9,11145364,8405,0,1767959615,13160.870592439991,28088.155768380006,53276.85765792001 2026-01-09,11:53:37.000,9,11145356,8365,0,1767959616,13160.89753768,26242.735829159996,53276.94849048 2026-01-09,11:53:38.000,9,11145399,9005,0,1767959617,13160.81670196,30395.455852590007,53276.934516240006 2026-01-09,11:53:39.000,9,11145387,9005,0,1767959618,13160.72912992999,34548.21112167,53276.87861928001 2026-01-09,11:53:40.000,9,11145445,8725,0,1767959619,13160.60787634999,28088.917074419995,53276.87163216 2026-01-09,11:53:41.000,9,11145399,8805,0,1767959620,13160.49335908,33625.93114899,53276.85765792001 2026-01-09,11:53:42.000,9,11145404,8565,0,1767959621,13160.318215019994,30396.421583400006,53276.864645040005 2026-01-09,11:53:44.000,9,11145347,7965,0,1767959623,13160.163279889988,32242.32086346,53276.8506708 2026-01-09,11:53:45.000,9,11145342,8805,0,1767959624,13160.089180479998,34087.909981799996,53276.920542 2026-01-09,11:53:46.000,9,11145384,8325,0,1767959625,13160.095916789993,30396.710597729994,53276.88560640001 2026-01-09,11:53:47.000,9,11145262,8605,0,1767959626,13160.143070959988,26705.518262790007,53276.82272232 2026-01-09,11:53:48.000,9,11145192,8805,0,1767959627,13160.190225129998,27628.270527180008,53276.89259352 2026-01-09,11:53:49.000,9,11145180,8645,0,1767959628,13160.257588229993,33626.41048983,53276.815735200005 2026-01-09,11:53:50.000,9,11145236,8605,0,1767959629,13160.351896569999,28089.50920134,53276.83669656001 2026-01-09,11:53:51.000,9,11145229,8885,0,1767959630,13160.44620490999,30857.765994510002,53276.80874808001 2026-01-09,11:53:52.000,9,11145255,8965,0,1767959631,13160.50683169999,23936.782128780003,53276.80176096 2026-01-09,11:53:53.000,9,11145224,8605,0,1767959632,13160.580931109995,34548.87373989,53276.79477384 2026-01-09,11:53:55.000,9,11145420,8405,0,1767959634,13160.68871206999,32241.890866529997,53276.77381248 2026-01-09,11:53:56.000,9,11145368,8525,0,1767959635,13160.722393619995,32241.86267001,53276.8506708 2026-01-09,11:53:57.000,9,11145388,8485,0,1767959636,13160.702184689995,30396.351092099998,53276.80874808001 2026-01-09,11:53:58.000,9,11145342,8645,0,1767959637,13160.68871206999,32703.284621550003,53276.78778672001 2026-01-09,11:53:59.000,9,11145363,9045,0,1767959638,13160.67523945,27627.896923289998,53276.85765792001 2026-01-09,11:54:00.000,9,11145377,8805,0,1767959639,13160.60787634999,29934.830452740003,53276.89958064 2026-01-09,11:54:01.000,9,11145339,9085,0,1767959640,13160.560722179995,22552.488077639995,53276.934516240006 2026-01-09,11:54:02.000,9,11145352,8325,0,1767959641,13160.5741948,36855.722679779996,53276.85765792001 2026-01-09,11:54:03.000,9,11145351,9165,0,1767959642,13160.56745848999,32241.70758915,53276.82970944 2026-01-09,11:54:04.000,9,11145346,8205,0,1767959643,13160.56745848999,27166.27054698,53276.87861928001 2026-01-09,11:54:06.000,9,11145344,8445,0,1767959645,13160.681975759995,30857.46993105,53276.94150336 2026-01-09,11:54:07.000,9,11145361,8885,0,1767959646,13160.742602549995,34548.591774689994,53276.92752912001 2026-01-09,11:54:08.000,9,11145364,8525,0,1767959647,13160.76954778999,34087.183921410004,53276.89958064 2026-01-09,11:54:09.000,9,11145397,8925,0,1767959648,13160.75607517,26243.49008607,53276.89259352 2026-01-09,11:54:10.000,9,11145372,8325,0,1767959649,13160.843647199996,26704.7922024,53276.84368368 2026-01-09,11:54:11.000,9,11145354,8445,0,1767959650,13160.850383509991,28550.33197683,53276.96945184 2026-01-09,11:54:12.000,9,11145352,8525,0,1767959651,13160.79649303,32702.882821139996,53276.920542 2026-01-09,11:54:13.000,9,11145348,8445,0,1767959652,13160.71565731,33625.59279075,53276.913554880004 2026-01-09,11:54:14.000,9,11145418,8605,0,1767959653,13160.641557899995,31318.532376960007,53276.920542 2026-01-09,11:54:15.000,9,11145377,8965,0,1767959654,13160.56745848999,32702.579708549994,53276.920542 2026-01-09,11:54:17.000,9,11145364,8125,0,1767959656,13160.439468599994,33163.95936531,53276.83669656001 2026-01-09,11:54:18.000,9,11145416,8485,0,1767959657,13160.345160259989,30856.877804129996,53276.83669656001 2026-01-09,11:54:19.000,9,11145368,8485,0,1767959658,13160.311478709998,29472.555556470004,53276.80176096 2026-01-09,11:54:20.000,9,11145367,9125,0,1767959659,13160.304742399989,32240.73480921,53276.80176096 2026-01-09,11:54:21.000,9,11145350,8285,0,1767959660,13160.304742399989,32240.59382661,53276.73188976 2026-01-09,11:54:22.000,9,11145386,8365,0,1767959661,13160.324951329989,24858.364237589994,53276.80176096 2026-01-09,11:54:23.000,9,11145363,9205,0,1767959662,13160.351896569999,27626.59283424,53276.815735200005 2026-01-09,11:54:24.000,9,11145404,8285,0,1767959663,13160.358632879994,33624.63410907,53276.77381248 2026-01-09,11:54:25.000,9,11145341,8965,0,1767959664,13160.40578704999,34085.96442192,53276.70394128 2026-01-09,11:54:26.000,9,11145386,8325,0,1767959665,13160.459677529994,32701.811353380006,53276.745864000004 2026-01-09,11:54:28.000,9,11145389,9045,0,1767959667,13160.54724955999,30856.0248594,53276.745864000004 2026-01-09,11:54:29.000,9,11145352,8605,0,1767959668,13160.601140039995,31778.699583359994,53276.78778672001 2026-01-09,11:54:30.000,9,11145374,8525,0,1767959669,13160.62808527999,32701.353159930004,53276.79477384 2026-01-09,11:54:31.000,9,11145355,8805,0,1767959670,13160.58766741999,30855.587813339997,53276.75983824001 2026-01-09,11:54:32.000,9,11145373,8645,0,1767959671,13160.55398587,28548.520350420004,53276.73188976 2026-01-09,11:54:33.000,9,11145360,8365,0,1767959672,13160.500095389994,32239.480064069998,53276.72490264 2026-01-09,11:54:34.000,9,11145408,8485,0,1767959673,13160.40578704999,32700.76808214,53276.73188976 2026-01-09,11:54:35.000,9,11145315,8925,0,1767959674,13160.311478709998,26241.347150550006,53276.64105720001 2026-01-09,11:54:36.000,9,11145390,8485,0,1767959675,13160.230642989998,28086.92921976,53276.63407008 2026-01-09,11:54:37.000,9,11145400,8565,0,1767959676,13160.183488819988,31777.910080800008,53276.58516024 2026-01-09,11:54:39.000,9,11145336,8485,0,1767959678,13160.028553689997,35007.62407116,53276.61310872 2026-01-09,11:54:40.000,9,11145406,8885,0,1767959679,13159.934245349992,29932.47604332,53276.50830192 2026-01-09,11:54:41.000,9,11145400,8765,0,1767959680,13159.839937010001,29932.440797670002,53276.578173120004 2026-01-09,11:54:42.000,9,11145375,9085,0,1767959681,13159.759101290001,26702.70565992,53276.42445648001 2026-01-09,11:54:43.000,9,11145357,9125,0,1767959682,13159.711947119991,35469.01077705,53276.480353440005 2026-01-09,11:54:44.000,9,11145379,9165,0,1767959683,13159.59742985,31316.466981870006,53276.396508 2026-01-09,11:54:45.000,9,11145342,8405,0,1767959684,13159.53006674999,34084.68852939,53276.41746936 2026-01-09,11:54:46.000,9,11145415,9005,0,1767959685,12821.70412024999,29932.172930729997,53276.396508 2026-01-09,11:54:47.000,9,11145354,8485,0,1767959686,13159.4963852,29009.350175040003,53276.3266368 2026-01-09,11:54:48.000,9,11145349,9085,0,1767959687,13159.47617627,31777.473034740004,53276.28471408001 2026-01-09,11:54:50.000,9,11145395,8765,0,1767959689,13159.53680306,29008.983620280007,53276.3266368 2026-01-09,11:54:51.000,9,11145350,8245,0,1767959690,13159.61090246999,28086.026931119995,53276.25676560001 2026-01-09,11:54:52.000,9,11145362,8445,0,1767959691,13159.624375089996,37774.94333004,53276.18689440001 2026-01-09,11:54:53.000,9,11145366,8765,0,1767959692,13159.651320329991,25317.67849926,53276.27772696 2026-01-09,11:54:54.000,9,11145380,8565,0,1767959693,13159.624375089996,28085.81545722,53276.23580424001 2026-01-09,11:54:55.000,9,11145342,8445,0,1767959694,13159.61090246999,31776.88795695,53276.08907472001 2026-01-09,11:54:56.000,9,11145468,8365,0,1767959695,13159.51659413,30392.706691889995,53276.1519588 2026-01-09,11:54:57.000,9,11145414,8245,0,1767959696,13159.462703649995,30854.037004740007,53276.0820876 2026-01-09,11:54:58.000,9,11145375,8965,0,1767959697,13159.301032209994,30854.10044691,53276.05413912 2026-01-09,11:54:59.000,9,11145370,7965,0,1767959698,13159.146097079989,27624.379407419998,53276.04715200001 2026-01-09,11:55:01.000,9,11145359,8885,0,1767959700,13158.910326229998,26701.521406080006,53275.92138384001 2026-01-09,11:55:02.000,9,11145391,9005,0,1767959701,13158.795808959992,29008.229363370003,53275.92138384001 2026-01-09,11:55:03.000,9,11145373,8845,0,1767959702,13158.701500620002,23932.97559858,53275.87946112001 2026-01-09,11:55:04.000,9,11145380,8485,0,1767959703,13158.634137519992,26701.161900449995,53275.89343536 2026-01-09,11:55:05.000,9,11145403,8925,0,1767959704,13158.620664900001,32698.99170138,53275.809589920005 2026-01-09,11:55:06.000,9,11145414,8045,0,1767959705,13158.600455970001,30392.072270189994,53275.760680080006 2026-01-09,11:55:07.000,9,11145429,8765,0,1767959706,13158.573510729992,28085.237428559994,53275.760680080006 2026-01-09,11:55:08.000,9,11145353,9125,0,1767959707,13158.586983349996,31776.260584379997,53275.81657704 2026-01-09,11:55:09.000,9,11145239,8885,0,1767959708,13158.573510729992,32237.626142880006,53275.73273160001 2026-01-09,11:55:10.000,9,11145377,8885,0,1767959709,13158.613928589992,29469.425742749998,53275.66984752 2026-01-09,11:55:12.000,9,11145398,8285,0,1767959711,13158.560038110001,29469.432791879997,53275.57901496 2026-01-09,11:55:13.000,9,11145357,8885,0,1767959712,13158.533092869991,32237.54860245,53275.5580536 2026-01-09,11:55:14.000,9,11145357,8965,0,1767959713,13158.499411320001,29930.70671169,53275.5580536 2026-01-09,11:55:15.000,9,11145367,8725,0,1767959714,13158.37815774,32237.492209410004,53275.50914376 2026-01-09,11:55:16.000,9,11145377,8765,0,1767959715,13158.324267259995,28085.047102049997,53275.49516952001 2026-01-09,11:55:17.000,9,11145401,8885,0,1767959716,13158.29058570999,28084.920217709994,53275.4532468 2026-01-09,11:55:18.000,9,11145391,9045,0,1767959717,13158.23669523,29007.580843410004,53275.39036272 2026-01-09,11:55:19.000,9,11145358,8525,0,1767959718,13158.19627737,30391.67751891,53275.32049152 2026-01-09,11:55:20.000,9,11145383,9125,0,1767959719,13158.182804749995,29468.868861480005,53275.29953016001 2026-01-09,11:55:21.000,9,11145381,8725,0,1767959720,13158.18954105999,32237.083359869997,53275.29953016001 2026-01-09,11:55:23.000,9,11145355,8805,0,1767959722,13158.23669523,27623.23744836,53275.27856880001 2026-01-09,11:55:24.000,9,11145409,8965,0,1767959723,13158.203013679995,29468.671485839994,53275.25062032001 2026-01-09,11:55:25.000,9,11145398,8445,0,1767959724,13158.17606844,30852.64832613,53275.20171048001 2026-01-09,11:55:26.000,9,11145385,8925,0,1767959725,13158.15585951,31313.98568811,53275.089916560006 2026-01-09,11:55:27.000,9,11145386,8565,0,1767959726,13158.101969029995,32236.674510330005,53275.068955200004 2026-01-09,11:55:28.000,9,11145400,8485,0,1767959727,13158.02786961999,29929.783275659996,53275.04799384 2026-01-09,11:55:29.000,9,11145371,9045,0,1767959728,12820.168241569998,26700.076334430007,53275.01305824001 2026-01-09,11:55:30.000,9,11145391,8845,0,1767959729,13157.852725559998,29468.170997609996,53274.971135520005 2026-01-09,11:55:31.000,9,11145379,8765,0,1767959730,13157.731471979998,29006.798389980002,53275.02703248 2026-01-09,11:55:32.000,9,11145395,9045,0,1767959731,13157.643899950002,29929.444917419998,53274.87331584001 2026-01-09,11:55:34.000,9,11145374,8485,0,1767959733,13157.468755889997,32236.23746427,53274.9292128 2026-01-09,11:55:35.000,9,11145377,9005,0,1767959734,13157.367711239996,30390.87391809,53274.79645752001 2026-01-09,11:55:36.000,9,11145396,8445,0,1767959735,13157.286875519996,32697.828594930004,53274.74056056 2026-01-09,11:55:37.000,9,11145427,9125,0,1767959736,13157.17909456,25777.324070040006,53274.7195992 2026-01-09,11:55:38.000,9,11145392,8485,0,1767959737,13157.084786219995,29468.347225859994,53274.7195992 2026-01-09,11:55:39.000,9,11145361,8925,0,1767959738,13156.92985108999,31313.830607249998,53274.649728 2026-01-09,11:55:40.000,9,11145323,8845,0,1767959739,13156.842279059994,26238.724874189997,53274.64274088 2026-01-09,11:55:41.000,9,11145341,9005,0,1767959740,13156.714289169999,30852.380459189997,53274.62177952 2026-01-09,11:55:42.000,9,11145361,8765,0,1767959741,13156.646926069989,34081.890024780005,53274.565882560004 2026-01-09,11:55:43.000,9,11145322,8285,0,1767959742,13156.552617729998,25777.190136570003,53274.53094696001 2026-01-09,11:55:45.000,9,11145328,8525,0,1767959744,13156.417891529993,30852.19718181,53274.46107576001 2026-01-09,11:55:46.000,9,11145329,9125,0,1767959745,13156.411155219997,30390.859819830002,53274.45408864 2026-01-09,11:55:47.000,9,11145301,8965,0,1767959746,13156.411155219997,35927.28881661,53274.398191680004 2026-01-09,11:55:48.000,9,11145380,8565,0,1767959747,13156.417891529993,30852.309967890003,53274.35626896 2026-01-09,11:55:49.000,9,11145337,9285,0,1767959748,13156.478518319993,30852.324066150002,53274.27941064 2026-01-09,11:55:50.000,9,11145283,8725,0,1767959749,13156.518936179993,34543.311976319994,53274.24447504001 2026-01-09,11:55:51.000,9,11145328,8245,0,1767959750,13156.545881419988,30852.302918760004,53274.23748792 2026-01-09,11:55:52.000,9,11145342,8525,0,1767959751,13156.566090349988,29468.206243260007,53274.15364248001 2026-01-09,11:55:53.000,9,11145340,8485,0,1767959752,13156.539145109993,30390.87391809,53274.16761672 2026-01-09,11:55:54.000,9,11145324,8725,0,1767959753,13156.532408799998,28083.954486899995,53274.22351368001 2026-01-09,11:55:56.000,9,11145375,9205,0,1767959755,13156.552617729998,28083.679570830005,53274.10473264001 2026-01-09,11:55:57.000,9,11145389,8885,0,1767959756,13156.572826659998,28544.981687160005,53274.14665536 2026-01-09,11:55:58.000,9,11145403,8885,0,1767959757,13156.559354039993,29929.021969620007,53274.083771280006 2026-01-09,11:55:59.000,9,11145455,8725,0,1767959758,13156.613244519998,31774.420761450005,53274.12569400001 2026-01-09,11:56:00.000,9,11145385,8845,0,1767959759,13156.599771899993,32697.08843628,53274.013900080005 2026-01-09,11:56:01.000,9,11145446,8405,0,1767959760,13156.586299279988,29006.227410449996,53273.93704176001 2026-01-09,11:56:02.000,9,11145382,8765,0,1767959761,13156.518936179993,27622.137784079998,53273.97197736 2026-01-09,11:56:03.000,9,11145380,8725,0,1767959762,13156.438100459993,31313.055202949996,53274.00691296001 2026-01-09,11:56:04.000,9,11145444,8485,0,1767959763,13156.303374260002,25776.661451820008,53273.95800312001 2026-01-09,11:56:05.000,9,11145371,9005,0,1767959764,13156.188856989997,31774.512400139996,53273.99293872 2026-01-09,11:56:07.000,9,11145364,8205,0,1767959766,13155.8587778,33158.475142170006,53273.98595160001 2026-01-09,11:56:08.000,9,11145412,8245,0,1767959767,13155.79815101,27622.010899739995,53273.86018344001 2026-01-09,11:56:09.000,9,11145388,8605,0,1767959768,13155.73752422,25315.10556681,53273.80428648 2026-01-09,11:56:10.000,9,11145402,8645,0,1767959769,13155.663424809994,35003.676558360006,53273.86018344001 2026-01-09,11:56:11.000,9,11145409,9125,0,1767959770,13155.61627064,35464.985723820006,53273.78332512 2026-01-09,11:56:12.000,9,11145378,8685,0,1767959771,13155.56911646999,33158.164980450005,53273.776338 2026-01-09,11:56:13.000,9,11145361,9125,0,1767959772,13155.542171229994,28083.1085913,53273.75537664 2026-01-09,11:56:14.000,9,11145424,8285,0,1767959773,13155.58932539999,32235.398617800005,53273.76935088001 2026-01-09,11:56:15.000,9,11145368,8405,0,1767959774,12817.797060449993,27621.834671489996,53273.69249256001 2026-01-09,11:56:16.000,9,11145383,8885,0,1767959775,13155.61627064,22546.855822769998,53273.699479680006 2026-01-09,11:56:18.000,9,11145259,8965,0,1767959777,13155.663424809994,27621.919261050003,53273.66454408 2026-01-09,11:56:19.000,9,11145311,9005,0,1767959778,13155.663424809994,25776.492272699994,53273.678518320005 2026-01-09,11:56:20.000,9,11145410,8405,0,1767959779,13155.67689743,31774.209287549995,53273.60166000001 2026-01-09,11:56:21.000,9,11145368,8565,0,1767959780,13155.703842669995,28544.72791848,53273.64358272 2026-01-09,11:56:22.000,9,11145388,8725,0,1767959781,13155.703842669995,23931.05118609,53273.60166000001 2026-01-09,11:56:23.000,9,11145354,8525,0,1767959782,13155.69710636,29928.7822992,53273.580698640006 2026-01-09,11:56:24.000,9,11145359,9045,0,1767959783,13155.67016111999,28544.678574570004,53273.57371152001 2026-01-09,11:56:25.000,9,11145404,8645,0,1767959784,13155.60953432999,31774.237484070007,53273.580698640006 2026-01-09,11:56:26.000,9,11145364,8685,0,1767959785,13155.56911646999,28544.749065869997,53273.54576304 2026-01-09,11:56:27.000,9,11145436,8485,0,1767959786,13155.555643849999,31774.272729720004,53273.531788800006 2026-01-09,11:56:29.000,9,11145395,9005,0,1767959788,13155.508489679989,35003.81754095999,53273.52480168001 2026-01-09,11:56:30.000,9,11145372,8725,0,1767959789,13155.488280749989,32697.032043240004,53273.50384032001 2026-01-09,11:56:31.000,9,11145423,9125,0,1767959790,13155.454599199998,29006.072329589995,53273.47589184 2026-01-09,11:56:32.000,9,11145439,8725,0,1767959791,13155.488280749989,35465.274738149994,53273.48287896001 2026-01-09,11:56:33.000,9,11145359,9085,0,1767959792,13155.474808129999,32235.708779520006,53273.44794336 2026-01-09,11:56:34.000,9,11145401,8805,0,1767959793,13155.414181339998,28083.489244319993,53273.48287896001 2026-01-09,11:56:35.000,9,11145334,8525,0,1767959794,13155.353554549998,32235.78631995,53273.461917600005 2026-01-09,11:56:36.000,9,11145435,8925,0,1767959795,13155.299664069993,31313.097497730007,53273.41999488 2026-01-09,11:56:37.000,9,11145357,8765,0,1767959796,13155.259246209993,35465.486212050004,53273.413007760006 2026-01-09,11:56:38.000,9,11145410,8485,0,1767959797,13155.151465249997,34542.83968460999,53273.33614944001 2026-01-09,11:56:40.000,9,11145386,8605,0,1767959799,13154.989793809997,31774.752070560004,53273.33614944001 2026-01-09,11:56:41.000,9,11145371,8965,0,1767959800,13154.915694399991,28545.1790628,53273.28025248 2026-01-09,11:56:42.000,9,11145387,9045,0,1767959801,13154.828122369996,31313.365364669997,53273.30820096 2026-01-09,11:56:43.000,9,11145385,8805,0,1767959802,13154.828122369996,26238.238484219997,53273.30820096 2026-01-09,11:56:44.000,9,11145406,8605,0,1767959803,13154.774231889991,29006.452982610004,53273.26627824001 2026-01-09,11:56:45.000,9,11145371,9005,0,1767959804,13154.76075927,28545.080374979996,53273.30121384 2026-01-09,11:56:46.000,9,11145373,8845,0,1767959805,13154.727077719996,28083.707767350003,53273.294226720005 2026-01-09,11:56:47.000,9,11145382,8405,0,1767959806,13154.727077719996,30390.599002019997,53273.252304 2026-01-09,11:56:48.000,9,11145396,8485,0,1767959807,13154.70013248,29006.615112600004,53273.294226720005 2026-01-09,11:56:49.000,9,11145380,8285,0,1767959808,12816.92807645999,29929.444917419998,53273.27326536 2026-01-09,11:56:51.000,9,11145381,9085,0,1767959810,13154.855067609991,30852.479147010003,53273.23134264 2026-01-09,11:56:52.000,9,11145382,8725,0,1767959811,13154.929167019996,26238.908151569995,53273.20339416 2026-01-09,11:56:53.000,9,11145428,8685,0,1767959812,13154.942639640001,34543.72082586,53273.21038128 2026-01-09,11:56:54.000,9,11145393,9045,0,1767959813,13154.969584879997,32237.012868570004,53273.175445680004 2026-01-09,11:56:55.000,9,11145379,9125,0,1767959814,13154.969584879997,27162.055167240003,53273.224355520004 2026-01-09,11:56:56.000,9,11145445,8925,0,1767959815,13154.949375949996,33621.37036188001,53273.1824328 2026-01-09,11:56:57.000,9,11145377,8845,0,1767959816,13154.902221780001,30391.762108470008,53273.175445680004 2026-01-09,11:56:58.000,9,11145343,7925,0,1767959817,13154.888749159996,30391.85374716,53273.1125616 2026-01-09,11:56:59.000,9,11145382,8445,0,1767959818,13154.895485469991,31314.542569380006,53273.126535840005 2026-01-09,11:57:00.000,9,11145446,8765,0,1767959819,13154.915694399991,34544.298854520006,53273.11954872001 2026-01-09,11:57:02.000,9,11145379,9165,0,1767959821,13155.023475360002,30391.888992809996,53273.175445680004 2026-01-09,11:57:03.000,9,11145400,8285,0,1767959822,13155.117783699992,30391.8396489,53273.224355520004 2026-01-09,11:57:04.000,9,11145427,9085,0,1767959823,13155.198619419993,29007.651334709997,53273.18941992001 2026-01-09,11:57:05.000,9,11145384,8525,0,1767959824,13155.265982520003,33159.98365599,53273.20339416 2026-01-09,11:57:06.000,9,11145379,8845,0,1767959825,13155.340081929993,25316.543589330002,53273.23134264 2026-01-09,11:57:07.000,9,11145389,8765,0,1767959826,13155.434390269998,27623.329087050006,53273.23134264 2026-01-09,11:57:08.000,9,11145393,8925,0,1767959827,13155.515225989999,30852.880947419995,53273.252304 2026-01-09,11:57:09.000,9,11145392,8445,0,1767959828,13155.54890753999,33159.765132960005,53273.25929112 2026-01-09,11:57:10.000,9,11145382,8565,0,1767959829,13155.56911646999,28084.71579294,53273.294226720005 2026-01-09,11:57:11.000,9,11145371,9245,0,1767959830,13155.542171229994,31775.844685710006,53273.33614944001 2026-01-09,11:57:13.000,9,11145408,8445,0,1767959832,13155.353554549998,28546.659380099998,53273.35012368 2026-01-09,11:57:14.000,9,11145385,9005,0,1767959833,13155.225564660002,32237.830567650002,53273.37108504 2026-01-09,11:57:15.000,9,11145425,8965,0,1767959834,13155.097574769992,28085.6462781,53273.3221752 2026-01-09,11:57:16.000,9,11145375,8805,0,1767959835,13154.976321189992,32699.562680910007,53273.31518808001 2026-01-09,11:57:17.000,9,11145367,8925,0,1767959836,13154.855067609991,27624.583832189994,53273.31518808001 2026-01-09,11:57:18.000,9,11145349,8965,0,1767959837,13154.72034141,28547.491177439995,53273.35012368 2026-01-09,11:57:19.000,9,11145380,7725,0,1767959838,13154.65971462,25779.241433400006,53273.31518808001 2026-01-09,11:57:20.000,9,11145404,8645,0,1767959839,13154.63276937999,28086.224306760007,53273.32916232 2026-01-09,11:57:21.000,9,11145353,9165,0,1767959840,13154.5788789,32238.66941412,53273.33614944001 2026-01-09,11:57:22.000,9,11145362,8205,0,1767959841,13154.55866997,30854.544542100004,53273.28025248 2026-01-09,11:57:24.000,9,11145387,8845,0,1767959843,13154.524988419995,33622.86477744,53273.28723960001 2026-01-09,11:57:25.000,9,11145405,8845,0,1767959844,13154.565406279995,29009.025915060003,53273.3221752 2026-01-09,11:57:26.000,9,11145319,8765,0,1767959845,13154.53846104,32700.10546392,53273.294226720005 2026-01-09,11:57:27.000,9,11145348,8485,0,1767959846,13154.605824139995,28547.625110909998,53273.28723960001 2026-01-09,11:57:28.000,9,11145392,8565,0,1767959847,13154.65971462,29009.089357229997,53273.28025248 2026-01-09,11:57:29.000,9,11145377,9125,0,1767959848,13154.67992355,28547.780191769998,53273.25929112 2026-01-09,11:57:30.000,9,11145414,8525,0,1767959849,13154.75402295999,31777.65631212,53273.245316880006 2026-01-09,11:57:31.000,9,11145412,8645,0,1767959850,13154.807913439996,29009.477059380006,53273.245316880006 2026-01-09,11:57:32.000,9,11145353,9045,0,1767959851,13154.875276539991,31777.9805721,53273.28723960001 2026-01-09,11:57:33.000,9,11145381,8765,0,1767959852,13154.949375949996,26702.959428600007,53273.23134264 2026-01-09,11:57:35.000,9,11145425,8605,0,1767959854,13155.057156909992,29010.238365419995,53273.27326536 2026-01-09,11:57:36.000,9,11145460,8285,0,1767959855,13155.097574769992,27164.79727881,53273.23134264 2026-01-09,11:57:37.000,9,11145393,8885,0,1767959856,13155.104311080002,29010.428691930007,53273.33614944001 2026-01-09,11:57:38.000,9,11145424,8365,0,1767959857,13155.131256319997,26242.21419354,53273.40602064001 2026-01-09,11:57:39.000,9,11145377,9045,0,1767959858,13155.178410489993,30394.72274307,53273.32916232 2026-01-09,11:57:40.000,9,11145365,8605,0,1767959859,13155.164937870002,31778.854664219994,53273.39903352 2026-01-09,11:57:41.000,9,11145407,8885,0,1767959860,13155.171674179997,25319.363241330007,53229.617739600006 2026-01-09,11:57:42.000,9,11145357,8925,0,1767959861,13155.158201559992,22089.635152710005,53273.43396912001 2026-01-09,11:57:43.000,9,11145381,8805,0,1767959862,13155.124520010002,29010.393446279995,53273.33614944001 2026-01-09,11:57:44.000,9,11145395,8925,0,1767959863,13155.070629529997,30394.525367430004,53273.37807216 2026-01-09,11:57:46.000,9,11145365,8525,0,1767959865,13154.956112259992,30394.617006119995,53273.364097920006 2026-01-09,11:57:47.000,9,11145355,8845,0,1767959866,13154.908958089996,36392.74287051,53273.392046400004 2026-01-09,11:57:48.000,9,11145372,8365,0,1767959867,13154.794440819991,32240.297763149996,53273.343136560004 2026-01-09,11:57:49.000,9,11145357,8965,0,1767959868,13154.767495579996,31778.93925378,53273.31518808001 2026-01-09,11:57:50.000,9,11145415,8725,0,1767959869,13154.70013248,34547.499159540006,53273.392046400004 2026-01-09,11:57:51.000,9,11145404,8205,0,1767959870,13154.65297830999,29010.865737989996,53273.37108504 2026-01-09,11:57:52.000,9,11145397,8925,0,1767959871,13154.63950569,36393.194014830005,53273.32916232 2026-01-09,11:57:53.000,9,11145433,9045,0,1767959872,13154.65297830999,30856.581740669993,53273.343136560004 2026-01-09,11:57:54.000,9,11145399,8805,0,1767959873,13154.63950569,28549.641162090003,53273.37807216 2026-01-09,11:57:55.000,9,11145346,8525,0,1767959874,13154.585615209995,29472.499163429995,53273.392046400004 2026-01-09,11:57:57.000,9,11145420,8445,0,1767959876,13154.45762532,31318.194018719994,53273.38505928001 2026-01-09,11:57:58.000,9,11145429,9005,0,1767959877,13154.464361629995,30856.82846022,53273.27326536 2026-01-09,11:57:59.000,9,11145409,8765,0,1767959878,13154.45088900999,28549.909029029994,53273.35012368 2026-01-09,11:58:00.000,9,11145437,8965,0,1767959879,13154.444152699994,28088.68445313,53273.37108504 2026-01-09,11:58:01.000,9,11145373,9085,0,1767959880,13154.47109793999,27627.290698109995,53273.35711080001 2026-01-09,11:58:02.000,9,11145419,8845,0,1767959881,13154.55193365999,31779.954328499996,53273.33614944001 2026-01-09,11:58:03.000,9,11145387,8885,0,1767959882,13154.63276937999,29473.056044700003,53273.37807216 2026-01-09,11:58:04.000,9,11145397,8765,0,1767959883,13154.727077719996,27166.164810029994,53273.343136560004 2026-01-09,11:58:05.000,9,11145425,8725,0,1767959884,13154.84159499,34548.54243078,53273.38505928001 2026-01-09,11:58:06.000,9,11145370,8445,0,1767959885,13154.983057500001,29473.211125560003,53273.33614944001 2026-01-09,11:58:08.000,9,11145399,8885,0,1767959887,13155.252509899998,31318.77909651,53273.461917600005 2026-01-09,11:58:09.000,9,11145410,8445,0,1767959888,13155.313136689998,33164.45280441,53273.44794336 2026-01-09,11:58:10.000,9,11145381,8885,0,1767959889,13155.387236099989,32241.630048720006,53273.44794336 2026-01-09,11:58:11.000,9,11145393,8845,0,1767959890,13155.380499789993,30396.047979509996,53273.44794336 2026-01-09,11:58:12.000,9,11145413,9045,0,1767959891,13155.360290859993,30396.217158629996,53273.47589184 2026-01-09,11:58:13.000,9,11145405,9045,0,1767959892,13155.360290859993,30396.252404280007,53273.48986608 2026-01-09,11:58:14.000,9,11145436,8445,0,1767959893,13155.346818239988,29012.10638487,53273.461917600005 2026-01-09,11:58:15.000,9,11145451,9045,0,1767959894,13155.299664069993,31319.173847790007,53273.52480168001 2026-01-09,11:58:16.000,9,11145396,8445,0,1767959895,13155.265982520003,27166.651200000008,53273.531788800006 2026-01-09,11:58:17.000,9,11145401,8965,0,1767959896,13155.286191449988,34549.049968139996,53273.52480168001 2026-01-09,11:58:19.000,9,11145391,8645,0,1767959898,13155.225564660002,29935.126516200005,53273.4968532 2026-01-09,11:58:20.000,9,11145403,8805,0,1767959899,12817.453508639992,26705.292690629998,53273.4968532 2026-01-09,11:58:21.000,9,11145410,8485,0,1767959900,13155.340081929993,25782.462885810004,53273.53877592 2026-01-09,11:58:22.000,9,11145378,7725,0,1767959901,13155.346818239988,27166.73578956,53273.5667244 2026-01-09,11:58:23.000,9,11145355,9005,0,1767959902,13155.387236099989,28089.445759170005,53273.54576304 2026-01-09,11:58:24.000,9,11145384,8405,0,1767959903,13155.380499789993,28550.888858100006,53273.47589184 2026-01-09,11:58:25.000,9,11145415,8885,0,1767959904,13155.353554549998,29473.676368140004,53273.47589184 2026-01-09,11:58:26.000,9,11145410,8645,0,1767959905,13155.299664069993,30396.618959040003,53273.46890472 2026-01-09,11:58:27.000,9,11145406,8485,0,1767959906,13155.232300969998,29012.353104420006,53273.5667244 2026-01-09,11:58:28.000,9,11145403,9005,0,1767959907,13155.137992629992,34549.16275422,53273.54576304 2026-01-09,11:58:30.000,9,11145383,8765,0,1767959909,13154.942639640001,32242.215126509996,53273.53877592 2026-01-09,11:58:31.000,9,11145393,8765,0,1767959910,13154.882012850001,27166.862673900003,53273.461917600005 2026-01-09,11:58:32.000,9,11145381,9085,0,1767959911,13154.855067609991,29935.253400539994,53273.510827440005 2026-01-09,11:58:33.000,9,11145383,8765,0,1767959912,13154.882012850001,30396.675352079998,53273.47589184 2026-01-09,11:58:34.000,9,11145423,8965,0,1767959913,13154.969584879997,30396.710597729994,53273.48986608 2026-01-09,11:58:35.000,9,11145381,9045,0,1767959914,13155.077365839992,29012.550480060003,53273.426982 2026-01-09,11:58:36.000,9,11145435,8845,0,1767959915,13155.218828349993,35933.52729666,53273.4968532 2026-01-09,11:58:37.000,9,11145420,8485,0,1767959916,13155.373763479998,29935.394383139996,53273.48287896001 2026-01-09,11:58:38.000,9,11145417,9205,0,1767959917,13155.481544439994,29474.148659850005,53273.413007760006 2026-01-09,11:58:39.000,9,11145378,8645,0,1767959918,13155.602798019994,32704.12346802,53273.5667244 2026-01-09,11:58:41.000,9,11145374,8525,0,1767959920,13155.73752422,28090.319851289998,53273.46890472 2026-01-09,11:58:42.000,9,11145396,8445,0,1767959921,13155.77120576999,30397.44370725,53273.461917600005 2026-01-09,11:58:43.000,9,11145360,8605,0,1767959922,13155.784678389995,26244.963354239997,53273.51781456 2026-01-09,11:58:44.000,9,11145411,9125,0,1767959923,13155.804887319995,31781.913986640007,53273.52480168001 2026-01-09,11:58:45.000,9,11145397,8925,0,1767959924,13155.79815101,27167.948239920006,53273.43396912001 2026-01-09,11:58:46.000,9,11145440,8525,0,1767959925,13155.79815101,31320.67531248,53273.51781456 2026-01-09,11:58:47.000,9,11145377,9125,0,1767959926,13155.825096249995,29475.093243270006,53273.52480168001 2026-01-09,11:58:48.000,9,11145375,8965,0,1767959927,13155.93287720999,26706.639074460007,53273.48986608 2026-01-09,11:58:49.000,9,11145360,8525,0,1767959928,13156.04065817,28552.333929750006,53273.510827440005 2026-01-09,11:58:50.000,9,11145379,8845,0,1767959929,13156.121493890001,33627.65113671,53273.47589184 2026-01-09,11:58:52.000,9,11145412,8205,0,1767959931,13156.397682599993,32243.371183829993,53273.53877592 2026-01-09,11:58:53.000,9,11145385,9005,0,1767959932,13156.498727249993,29474.980457190002,53273.510827440005 2026-01-09,11:58:54.000,9,11145437,9045,0,1767959933,13156.586299279988,28552.24934019,53273.45493048001 2026-01-09,11:58:55.000,9,11145322,8445,0,1767959934,13156.593035589998,30859.316803110007,53273.52480168001 2026-01-09,11:58:56.000,9,11145383,8925,0,1767959935,13156.491990939998,31782.1395588,53273.50384032001 2026-01-09,11:58:57.000,9,11145357,8845,0,1767959936,13156.370737359997,29936.578636980004,53273.47589184 2026-01-09,11:58:58.000,9,11145380,8445,0,1767959937,13156.236011159992,34089.27046389,53273.48986608 2026-01-09,11:58:59.000,9,11145371,9165,0,1767959938,13156.108021269996,29936.578636980004,53273.51781456 2026-01-09,11:59:00.000,9,11145407,8965,0,1767959939,13155.95982245,37780.44870057001,53273.55275016001 2026-01-09,11:59:01.000,9,11145435,8045,0,1767959940,13155.81162362999,26245.195975530005,53273.51781456 2026-01-09,11:59:03.000,9,11145428,8285,0,1767959942,13155.764469459995,33166.08820257,53273.39903352 2026-01-09,11:59:04.000,9,11145384,7565,0,1767959943,13155.79141469999,27167.722667759997,53273.37108504 2026-01-09,11:59:05.000,9,11145374,8565,0,1767959944,13155.93961352,26706.265470569997,53273.38505928001 2026-01-09,11:59:06.000,9,11145404,8445,0,1767959945,13156.155175439992,25321.943222910006,53273.37108504 2026-01-09,11:59:07.000,9,11145392,7445,0,1767959946,13156.377473669992,30397.211085960007,53273.43396912001 2026-01-09,11:59:08.000,9,11145419,9045,0,1767959947,13156.653662379998,28551.530328930006,53273.43396912001 2026-01-09,11:59:09.000,9,11145377,8965,0,1767959948,13156.89616954,27167.123491709994,53273.44794336 2026-01-09,11:59:10.000,9,11145422,8285,0,1767959949,13157.104995149995,28551.241314600004,53273.46890472 2026-01-09,11:59:11.000,9,11145377,8285,0,1767959950,13157.286875519996,31780.983501480005,53273.45493048001 2026-01-09,11:59:12.000,9,11145377,8805,0,1767959951,13157.354238619992,33165.164766539994,53273.461917600005 2026-01-09,11:59:14.000,9,11145357,8605,0,1767959953,13157.381183860001,33165.33394565999,53273.47589184 2026-01-09,11:59:15.000,9,11145369,8605,0,1767959954,13157.25993028,29474.21210202,53273.52480168001 2026-01-09,11:59:16.000,9,11145354,8285,0,1767959955,13157.15214931999,30858.477956639996,53273.52480168001 2026-01-09,11:59:17.000,9,11145421,8805,0,1767959956,13156.943323709995,32242.884793859994,53273.48986608 2026-01-09,11:59:18.000,9,11145380,8205,0,1767959957,13156.687343929989,30397.337970299996,53273.461917600005 2026-01-09,11:59:19.000,9,11145350,8525,0,1767959958,13156.390946289997,38702.64408369,53273.52480168001 2026-01-09,11:59:20.000,9,11145298,8725,0,1767959959,13156.114757579991,35011.479945269995,53273.47589184 2026-01-09,11:59:21.000,9,11145361,9125,0,1767959960,13155.845305179995,31320.273512069994,53273.47589184 2026-01-09,11:59:22.000,9,11145286,8405,0,1767959961,13155.54890753999,28090.369195199994,53273.39903352 2026-01-09,11:59:23.000,9,11145366,8525,0,1767959962,13155.380499789993,35934.26745530999,53273.32916232 2026-01-09,11:59:25.000,9,11145328,8485,0,1767959964,13155.259246209993,34549.81832331,53273.30820096 2026-01-09,11:59:26.000,9,11145343,9085,0,1767959965,13155.286191449988,29474.331937230003,53273.245316880006 2026-01-09,11:59:27.000,9,11145365,9125,0,1767959966,13155.346818239988,30858.400416210003,53273.252304 2026-01-09,11:59:28.000,9,11145337,8765,0,1767959967,13155.427653959989,28089.861657839996,53273.1824328 2026-01-09,11:59:29.000,9,11145336,8285,0,1767959968,13155.54890753999,31780.976452350005,53273.1824328 2026-01-09,11:59:30.000,9,11145312,8645,0,1767959969,13155.67016111999,31319.39941995,53273.196407040006 2026-01-09,11:59:31.000,9,11145272,8565,0,1767959970,13155.744260529995,28550.902956360005,53273.126535840005 2026-01-09,11:59:32.000,9,11145331,8925,0,1767959971,13155.77794208,27166.679396520005,53273.126535840005 2026-01-09,11:59:33.000,9,11145320,8445,0,1767959972,13155.81162362999,26243.884837350008,53273.14051008 2026-01-09,11:59:34.000,9,11145385,9125,0,1767959973,13155.8587778,34549.106361180005,53273.10557448 2026-01-09,11:59:36.000,9,11145373,8845,0,1767959975,13155.81835994,31319.505156900006,53273.03570328 2026-01-09,11:59:37.000,9,11145296,7605,0,1767959976,13155.75099683999,31319.646139499993,53273.02172904001 2026-01-09,11:59:38.000,9,11145352,8485,0,1767959977,13155.73752422,29012.75490483,53273.07063888001 2026-01-09,11:59:39.000,9,11145370,8485,0,1767959978,13155.724051599995,31319.977448610007,53273.04967752001 2026-01-09,11:59:40.000,9,11145329,8765,0,1767959979,13155.69710636,25783.245339240006,53273.03570328 2026-01-09,11:59:41.000,9,11145267,8765,0,1767959980,13155.64995218999,27167.454800820007,53273.056664640004 2026-01-09,11:59:42.000,9,11145289,9005,0,1767959981,13155.69037004999,29474.52931287,53273.077626000006 2026-01-09,11:59:43.000,9,11145349,7965,0,1767959982,13155.703842669995,32704.306745399997,53272.96583208 2026-01-09,11:59:44.000,9,11145395,8965,0,1767959983,13155.73078790999,26244.561553830004,53273.0426904 2026-01-09,11:59:45.000,9,11145361,8725,0,1767959984,13155.764469459995,29935.64815182,53273.0426904 2026-01-09,11:59:47.000,9,11145332,8205,0,1767959986,13155.885723039995,31319.596795589998,53272.97980632001 2026-01-09,11:59:48.000,9,11145348,8485,0,1767959987,13156.00024031,33165.12952089,53273.007754800004 2026-01-09,11:59:49.000,9,11145384,8445,0,1767959988,12818.22818428999,30858.146647529997,53272.9728192 2026-01-09,11:59:50.000,9,11145317,9125,0,1767959989,13156.108021269996,26705.504164529993,53273.08461312 2026-01-09,11:59:51.000,9,11145319,8885,0,1767959990,13156.121493890001,28551.191970689993,53272.99378056 2026-01-09,11:59:52.000,9,11145323,8765,0,1767959991,13156.121493890001,25321.456832940006,53273.02172904001 2026-01-09,11:59:53.000,9,11145342,8645,0,1767959992,13156.168648059996,27628.50314847,53273.007754800004 2026-01-09,11:59:54.000,9,11145320,8485,0,1767959993,13156.114757579991,28551.43164111,53272.9728192 2026-01-09,11:59:55.000,9,11145288,8485,0,1767959994,13156.101284960001,34088.290634820005,53272.99378056 2026-01-09,11:59:56.000,9,11145409,8925,0,1767959995,13156.114757579991,30397.084201620004,53273.01474192 2026-01-09,11:59:58.000,9,11145324,8285,0,1767959997,13156.033921859991,27167.22217953,53272.96583208 2026-01-09,11:59:59.000,9,11145339,8925,0,1767959998,13156.00024031,29012.719659180002,53272.96583208 2026-01-09,12:00:00.000,9,11145308,8365,0,1767959999,13156.02044924,30858.203040570006,53272.95185784001 2026-01-09,12:00:01.000,9,11145323,9165,0,1767960000,13156.081076030001,33165.13657002,53272.98679344 2026-01-09,12:00:02.000,9,11145336,8285,0,1767960001,13156.121493890001,35010.732737490005,53272.96583208 2026-01-09,12:00:03.000,9,11145403,9005,0,1767960002,13156.182120680001,34087.90293267,53273.06365176 2026-01-09,12:00:04.000,9,11145322,8365,0,1767960003,13156.222538540002,28089.81936306,53273.028716160006 2026-01-09,12:00:05.000,9,11145362,8685,0,1767960004,13156.296637949992,27167.05300041,53272.97980632001 2026-01-09,12:00:06.000,9,11145329,8765,0,1767960005,13156.330319499997,29474.099315939995,53273.028716160006 2026-01-09,12:00:07.000,9,11145298,8525,0,1767960006,13156.357264739992,29012.853592650004,53272.96583208 2026-01-09,12:00:09.000,9,11145279,8925,0,1767960008,13156.289901639997,31781.328908850002,53273.06365176 2026-01-09,12:00:10.000,9,11145338,8645,0,1767960009,13156.283165330002,29474.472919830005,53273.02172904001 2026-01-09,12:00:11.000,9,11145297,8885,0,1767960010,13156.202329610001,33627.087206309996,53273.056664640004 2026-01-09,12:00:12.000,9,11145404,8285,0,1767960011,13156.114757579991,30858.710577930004,53272.99378056 2026-01-09,12:00:13.000,9,11145332,8365,0,1767960012,13156.054130789991,31781.624972310005,53272.9728192 2026-01-09,12:00:14.000,9,11145349,8845,0,1767960013,13156.00024031,35934.38024139,53272.97980632001 2026-01-09,12:00:15.000,9,11145394,8525,0,1767960014,13155.946349829996,28090.538374320007,53272.92390936 2026-01-09,12:00:16.000,9,11145374,8445,0,1767960015,13155.993503999991,29936.15568918,53272.96583208 2026-01-09,12:00:17.000,9,11145413,8925,0,1767960016,13155.97329506999,30397.676328539994,53272.93089648001 2026-01-09,12:00:18.000,9,11145373,9085,0,1767960017,13155.98003138,29013.502112610004,53272.9378836 2026-01-09,12:00:20.000,9,11145315,8765,0,1767960019,13156.027185549996,29936.360113949995,53272.91692224 2026-01-09,12:00:21.000,9,11145458,8485,0,1767960020,13155.993503999991,27629.384289719994,53272.84705104 2026-01-09,12:00:22.000,9,11145418,8525,0,1767960021,13155.95982245,29936.416506990005,53272.89596088 2026-01-09,12:00:23.000,9,11145418,8405,0,1767960022,13155.946349829996,30859.23221355,53272.888973760004 2026-01-09,12:00:24.000,9,11145367,8925,0,1767960023,13155.91266827999,27629.419535370005,53272.8680124 2026-01-09,12:00:25.000,9,11145404,8405,0,1767960024,13155.926140899996,25783.752876600003,53272.9378836 2026-01-09,12:00:26.000,9,11145372,8525,0,1767960025,13155.95308613999,31320.597772049994,53272.861025280006 2026-01-09,12:00:27.000,9,11145389,8845,0,1767960026,13155.993503999991,30397.845507660008,53272.91692224 2026-01-09,12:00:28.000,9,11145399,8885,0,1767960027,13156.108021269996,31320.576624659996,53272.85403816001 2026-01-09,12:00:29.000,9,11145411,8925,0,1767960028,13156.236011159992,33166.313774730006,53272.861025280006 2026-01-09,12:00:31.000,9,11145399,9125,0,1767960030,13156.498727249993,29936.550440460007,53272.85403816001 2026-01-09,12:00:32.000,9,11145398,8645,0,1767960031,13156.646926069989,34089.199972589995,53272.87499952 2026-01-09,12:00:33.000,9,11145382,8605,0,1767960032,13156.78838857999,36396.29563203,53272.88198664001 2026-01-09,12:00:34.000,9,11145366,8525,0,1767960033,13156.902905849995,32705.09624796,53272.89596088 2026-01-09,12:00:35.000,9,11145387,9125,0,1767960034,13156.91637847,30398.205013290004,53272.93089648001 2026-01-09,12:00:36.000,9,11145381,9045,0,1767960035,13156.882696919994,23477.221147560005,53272.96583208 2026-01-09,12:00:37.000,9,11145369,9085,0,1767960036,13156.82880643999,31321.3379307,53272.95185784001 2026-01-09,12:00:38.000,9,11145336,8285,0,1767960037,13156.781652269994,31782.837422669996,53272.958844960005 2026-01-09,12:00:39.000,9,11145382,8445,0,1767960038,13156.734498099999,32705.73771879,53272.89596088 2026-01-09,12:00:40.000,9,11145398,8645,0,1767960039,13156.579562969993,36397.08513459,53272.93089648001 2026-01-09,12:00:42.000,9,11145405,8845,0,1767960041,13156.438100459993,26707.492019190002,53272.9728192 2026-01-09,12:00:43.000,9,11145377,8765,0,1767960042,13156.485254630003,30860.17679697,53272.97980632001 2026-01-09,12:00:44.000,9,11145362,8405,0,1767960043,13156.471782009998,28553.03884275,53272.909935120006 2026-01-09,12:00:45.000,9,11145388,8565,0,1767960044,13156.465045700003,27168.80118465,53273.00076768001 2026-01-09,12:00:46.000,9,11145369,9085,0,1767960045,13156.532408799998,29937.220107810004,53272.93089648001 2026-01-09,12:00:47.000,9,11145390,8605,0,1767960046,13156.593035589998,30398.635010219994,53272.89596088 2026-01-09,12:00:48.000,9,11145411,8925,0,1767960047,13156.653662379998,25323.14157501,53272.98679344 2026-01-09,12:00:49.000,9,11145397,8885,0,1767960048,13156.707552859989,31782.922012230003,53272.909935120006 2026-01-09,12:00:50.000,9,11145393,8765,0,1767960049,13156.74797071999,31321.464815040003,53272.90294800001 2026-01-09,12:00:51.000,9,11145371,8965,0,1767960050,13156.801861199994,31321.549404599995,53272.95185784001 2026-01-09,12:00:53.000,9,11145358,8285,0,1767960052,13156.80859750999,33167.33589858,53273.00076768001 2026-01-09,12:00:54.000,9,11145377,8925,0,1767960053,13156.84901536999,31783.218075690005,53272.9728192 2026-01-09,12:00:55.000,9,11145379,9125,0,1767960054,13156.82880643999,30399.114351059994,53272.888973760004 2026-01-09,12:00:56.000,9,11145354,8405,0,1767960055,13156.85575168,34551.87666927,53272.92390936 2026-01-09,12:00:57.000,9,11145364,8445,0,1767960056,13156.822070129994,30860.733678239994,53272.9378836 2026-01-09,12:00:58.000,9,11145369,8805,0,1767960057,13156.82880643999,27630.949196579997,53272.99378056 2026-01-09,12:00:59.000,9,11145378,8365,0,1767960058,13156.801861199994,32706.640007430004,53272.8680124 2026-01-09,12:01:00.000,9,11145401,8845,0,1767960059,13156.78838857999,31322.501037149996,53272.95185784001 2026-01-09,12:01:01.000,9,11145393,8805,0,1767960060,13156.78838857999,34091.14553247001,53272.93089648001 2026-01-09,12:01:02.000,9,11145351,8845,0,1767960061,13156.714289169999,26708.563486950006,53272.96583208 2026-01-09,12:01:04.000,9,11145375,8725,0,1767960063,13156.606508209989,31322.92398495,53272.888973760004 2026-01-09,12:01:05.000,9,11145361,9045,0,1767960064,13156.572826659998,29938.799112930006,53272.93089648001 2026-01-09,12:01:06.000,9,11145446,8685,0,1767960065,13156.532408799998,34552.98338268,53272.9378836 2026-01-09,12:01:07.000,9,11145383,9085,0,1767960066,13156.498727249993,30861.812195129998,53272.909935120006 2026-01-09,12:01:08.000,9,11145409,9045,0,1767960067,13156.498727249993,31323.220048410003,53272.94487072 2026-01-09,12:01:09.000,9,11145390,8725,0,1767960068,13156.512199869998,30400.538275319996,53272.9378836 2026-01-09,12:01:10.000,9,11145352,8805,0,1767960069,13156.539145109993,31784.782982549994,53272.97980632001 2026-01-09,12:01:11.000,9,11145395,8805,0,1767960070,13156.532408799998,33630.49193610001,53272.98679344 2026-01-09,12:01:12.000,9,11145339,8885,0,1767960071,13156.593035589998,33630.53423088,53272.97980632001 2026-01-09,12:01:13.000,9,11145350,8165,0,1767960072,13156.687343929989,30400.587619230006,53272.9728192 2026-01-09,12:01:15.000,9,11145340,8645,0,1767960074,13157.024159429995,31323.325785359993,53272.98679344 2026-01-09,12:01:16.000,9,11145384,8525,0,1767960075,13157.185830869996,29477.71551963,53272.9378836 2026-01-09,12:01:17.000,9,11145386,8485,0,1767960076,13157.414865409992,30400.580570100006,53273.01474192 2026-01-09,12:01:18.000,9,11145375,8965,0,1767960077,13157.583273160002,28093.49195979,53272.98679344 2026-01-09,12:01:19.000,9,11145424,8485,0,1767960078,13157.744944599988,28093.49900892,53273.03570328 2026-01-09,12:01:20.000,9,11145388,8645,0,1767960079,13157.906616039989,32246.268376260006,53273.00076768001 2026-01-09,12:01:21.000,9,11145366,8645,0,1767960080,13158.061551169994,31784.902817759998,53273.10557448 2026-01-09,12:01:22.000,9,11145356,8525,0,1767960081,13158.16933212999,31323.487915349993,53273.09858736001 2026-01-09,12:01:23.000,9,11145358,8645,0,1767960082,13158.283849399995,29939.285502900006,53273.1824328 2026-01-09,12:01:24.000,9,11145381,8965,0,1767960083,13158.37142142999,28093.48491066,53273.20339416 2026-01-09,12:01:26.000,9,11145407,8805,0,1767960085,13158.472466079991,29939.18681508,53273.28025248 2026-01-09,12:01:27.000,9,11145403,8645,0,1767960086,13158.472466079991,29016.328813739994,53273.30820096 2026-01-09,12:01:28.000,9,11145447,9125,0,1767960087,13158.492675009991,32246.360014949998,53273.23832976001 2026-01-09,12:01:29.000,9,11145391,8885,0,1767960088,13158.43878453,23479.490967420003,53273.1824328 2026-01-09,12:01:30.000,9,11145359,8805,0,1767960089,13158.37815774,28093.745728470007,53273.26627824001 2026-01-09,12:01:31.000,9,11145375,8765,0,1767960090,13158.283849399995,27632.429513879993,53273.252304 2026-01-09,12:01:32.000,9,11145380,8445,0,1767960091,13158.18954105999,34092.38617935,53273.28025248 2026-01-09,12:01:33.000,9,11145358,8445,0,1767960092,13158.101969029995,29016.935038919997,53273.31518808001 2026-01-09,12:01:34.000,9,11145358,8485,0,1767960093,13158.014396999999,31324.094140529996,53273.27326536 2026-01-09,12:01:35.000,9,11145413,9005,0,1767960094,13157.960506519994,32247.029682299995,53273.294226720005 2026-01-09,12:01:37.000,9,11145345,9045,0,1767960096,13157.859461869994,29017.06897239,53273.3221752 2026-01-09,12:01:38.000,9,11145407,8885,0,1767960097,13157.839252939993,25325.69336007,53273.30820096 2026-01-09,12:01:39.000,9,11145407,8725,0,1767960098,13157.819044009993,31324.192828350002,53273.37807216 2026-01-09,12:01:40.000,9,11145356,8525,0,1767960099,13157.819044009993,28555.60472607,53273.37108504 2026-01-09,12:01:41.000,9,11145304,8605,0,1767960100,13157.872934489998,27632.711479079997,53273.364097920006 2026-01-09,12:01:42.000,9,11145434,8685,0,1767960101,13157.920088659994,28555.555382160004,53273.28723960001 2026-01-09,12:01:43.000,9,11145326,8565,0,1767960102,13158.00766068999,24402.666179609994,53273.35711080001 2026-01-09,12:01:44.000,9,11145391,8925,0,1767960103,13158.07502379,32708.26130733,53273.413007760006 2026-01-09,12:01:45.000,9,11145393,8925,0,1767960104,13158.142386889995,32708.310651239997,53273.33614944001 2026-01-09,12:01:46.000,9,11145340,8485,0,1767960105,13158.25016784999,30862.73563116,53273.343136560004 2026-01-09,12:01:48.000,9,11145409,8965,0,1767960107,13158.37815774,28094.366051909994,53273.426982 2026-01-09,12:01:49.000,9,11145357,8685,0,1767960108,13158.405102979996,29017.322741070006,53273.413007760006 2026-01-09,12:01:50.000,9,11145360,8485,0,1767960109,13158.43878453,32708.91687642,53273.40602064001 2026-01-09,12:01:51.000,9,11145307,9045,0,1767960110,13158.41183928999,31786.178710289998,53273.47589184 2026-01-09,12:01:52.000,9,11145408,8365,0,1767960111,13158.37815774,29017.69634496,53273.48287896001 2026-01-09,12:01:53.000,9,11145360,8565,0,1767960112,13158.37815774,31786.404282450007,53273.51781456 2026-01-09,12:01:54.000,9,11145433,8965,0,1767960113,13158.29732202,28095.021621000007,53273.50384032001 2026-01-09,12:01:55.000,9,11145377,8965,0,1767960114,13158.27037677999,30863.53923198,53273.4968532 2026-01-09,12:01:56.000,9,11145434,8285,0,1767960115,13158.25690416,28556.337835590006,53273.531788800006 2026-01-09,12:01:57.000,9,11145356,8605,0,1767960116,13158.29058570999,30402.039740010005,53273.53877592 2026-01-09,12:01:59.000,9,11145373,8965,0,1767960118,13158.4185756,24403.42043652,53273.48986608 2026-01-09,12:02:00.000,9,11145339,8885,0,1767960119,13158.566774419996,31786.235103330007,53273.5667244 2026-01-09,12:02:01.000,9,11145375,8645,0,1767960120,13158.654346449992,25787.749733310004,53273.57371152001 2026-01-09,12:02:02.000,9,11145423,9005,0,1767960121,13158.816017889993,33170.55030186,53273.57371152001 2026-01-09,12:02:03.000,9,11145404,8285,0,1767960122,13158.917062539993,32247.826233989996,53273.57371152001 2026-01-09,12:02:04.000,9,11145377,9285,0,1767960123,13159.018107189993,29479.287475620004,53273.66454408 2026-01-09,12:02:05.000,9,11145428,8325,0,1767960124,13159.078733979994,30863.72250936,53273.66454408 2026-01-09,12:02:06.000,9,11145362,8565,0,1767960125,13159.119151839994,28095.190800120006,53273.678518320005 2026-01-09,12:02:07.000,9,11145357,9085,0,1767960126,13159.152833389999,28095.176701860008,53273.71345392 2026-01-09,12:02:08.000,9,11145448,8365,0,1767960127,13159.146097079989,21173.727593550007,53273.69249256001 2026-01-09,12:02:10.000,9,11145380,8285,0,1767960129,13159.18651493999,29017.85142582,53273.727428160004 2026-01-09,12:02:11.000,9,11145395,9125,0,1767960130,13159.18651493999,29479.139443890002,53273.79031224001 2026-01-09,12:02:12.000,9,11145227,8805,0,1767960131,13159.139360769994,30401.94105219,53273.73441528 2026-01-09,12:02:13.000,9,11145276,8325,0,1767960132,13159.173042319999,21173.262350970006,53273.8112736 2026-01-09,12:02:14.000,9,11145366,8605,0,1767960133,13159.179778629994,23480.287519110003,53273.80428648 2026-01-09,12:02:15.000,9,11145439,8805,0,1767960134,13159.18651493999,30401.62384134,53273.82524784 2026-01-09,12:02:16.000,9,11145416,8485,0,1767960135,13159.193251249999,30863.031694620004,53273.78332512 2026-01-09,12:02:17.000,9,11145378,8525,0,1767960136,13159.240405419994,29940.00451416,53273.76236376 2026-01-09,12:02:18.000,9,11145389,8925,0,1767960137,13159.25387804,30401.391220050005,53273.776338 2026-01-09,12:02:19.000,9,11145367,8965,0,1767960138,13159.24714172999,29939.905826340007,53273.82524784 2026-01-09,12:02:21.000,9,11145420,8445,0,1767960140,13159.26735065999,29478.399285239997,53273.776338 2026-01-09,12:02:22.000,9,11145399,8805,0,1767960141,13159.199987559994,26248.368084030008,53273.75537664 2026-01-09,12:02:23.000,9,11145422,8365,0,1767960142,13159.193251249999,31785.34691295,53273.83223496 2026-01-09,12:02:24.000,9,11145344,8565,0,1767960143,13159.213460179999,28555.43554695,53273.83223496 2026-01-09,12:02:25.000,9,11145409,8965,0,1767960144,13159.119151839994,33631.091112149996,53273.80428648 2026-01-09,12:02:26.000,9,11145365,8925,0,1767960145,13159.071997669998,29478.36403959,53273.776338 2026-01-09,12:02:27.000,9,11145388,8365,0,1767960146,13158.957480399993,27171.247232759997,53273.83223496 2026-01-09,12:02:28.000,9,11145374,8605,0,1767960147,13158.876644679993,31324.143484440006,53273.797299360005 2026-01-09,12:02:29.000,9,11145385,9245,0,1767960148,13158.775600029992,34092.7033902,53273.75537664 2026-01-09,12:02:30.000,9,11145392,8485,0,1767960149,13158.640873830002,35476.962195689994,53273.75537664 2026-01-09,12:02:32.000,9,11145377,9005,0,1767960151,13158.512883939991,28555.647020849996,53273.69249256001 2026-01-09,12:02:33.000,9,11145377,9045,0,1767960152,13158.499411320001,31785.65707467,53273.68550544 2026-01-09,12:02:34.000,9,11145364,8285,0,1767960153,13158.432048219991,33631.3378317,53273.678518320005 2026-01-09,12:02:35.000,9,11145437,8925,0,1767960154,13158.465729769996,32708.472781229997,53273.65056984001 2026-01-09,12:02:36.000,9,11145432,8485,0,1767960155,13158.492675009991,31324.136435310007,53273.59467288 2026-01-09,12:02:37.000,9,11145402,8445,0,1767960156,13158.526356559996,31324.129386179993,53273.62262136001 2026-01-09,12:02:38.000,9,11145331,9325,0,1767960157,13158.539829180001,35476.90580265,53273.57371152001 2026-01-09,12:02:39.000,9,11145343,8845,0,1767960158,13158.566774419996,31785.389207729997,53273.59467288 2026-01-09,12:02:40.000,9,11145492,8405,0,1767960159,13158.634137519992,32246.6772258,53273.52480168001 2026-01-09,12:02:41.000,9,11145357,8965,0,1767960160,13158.714973239992,31785.19183209,53273.55275016001 2026-01-09,12:02:43.000,9,11145398,8325,0,1767960162,13158.896853609993,28093.632942390002,53273.461917600005 2026-01-09,12:02:44.000,9,11145390,8485,0,1767960163,12821.252787479993,30862.058914680005,53273.510827440005 2026-01-09,12:02:45.000,9,11145406,8525,0,1767960164,13159.146097079989,35937.622841189994,53273.52480168001 2026-01-09,12:02:46.000,9,11145382,8565,0,1767960165,13159.260614349994,31784.87462124,53273.5667244 2026-01-09,12:02:47.000,9,11145398,8605,0,1767960166,13159.341450069995,27632.062959119998,53273.57371152001 2026-01-09,12:02:48.000,9,11145373,8765,0,1767960167,13159.41554948,31323.438571439998,53273.51781456 2026-01-09,12:02:49.000,9,11145360,8445,0,1767960168,13159.41554948,23017.87868937,53273.629608480005 2026-01-09,12:02:50.000,9,11145388,8765,0,1767960169,13159.41554948,28554.899813070006,53273.59467288 2026-01-09,12:02:51.000,9,11145391,9045,0,1767960170,13159.36839530999,33169.02768978001,53273.60864712 2026-01-09,12:02:52.000,9,11145358,8405,0,1767960171,13159.22693279999,34091.815199820005,53273.58768576 2026-01-09,12:02:54.000,9,11145389,8645,0,1767960173,13159.045052429989,30400.376145329996,53273.55275016001 2026-01-09,12:02:55.000,9,11145400,8365,0,1767960174,13158.991161949998,30861.741703830005,53273.531788800006 2026-01-09,12:02:56.000,9,11145356,8365,0,1767960175,13158.923798850003,28093.245240239994,53273.48287896001 2026-01-09,12:02:57.000,9,11145398,8645,0,1767960176,13158.836226819993,31323.08611494,53273.55275016001 2026-01-09,12:02:58.000,9,11145400,8565,0,1767960177,13158.842963130002,25786.072040369996,53273.510827440005 2026-01-09,12:02:59.000,9,11145373,9045,0,1767960178,13158.842963130002,33168.724577190005,53273.531788800006 2026-01-09,12:03:00.000,9,11145302,8445,0,1767960179,13158.863172060002,26708.80315737,53273.51781456 2026-01-09,12:03:01.000,9,11145355,9125,0,1767960180,13158.883380990002,29938.594688159996,53273.51781456 2026-01-09,12:03:02.000,9,11145366,8485,0,1767960181,13158.890117299998,32706.936070890006,53273.48287896001 2026-01-09,12:03:03.000,9,11145417,9045,0,1767960182,13158.883380990002,29476.841427510008,53273.44095624 2026-01-09,12:03:05.000,9,11145412,8325,0,1767960184,13158.829490509997,31322.071040220006,53273.413007760006 2026-01-09,12:03:06.000,9,11145364,8565,0,1767960185,13158.741918480002,28092.152625090006,53273.38505928001 2026-01-09,12:03:07.000,9,11145384,8445,0,1767960186,13158.681291690002,27169.188886799995,53273.43396912001 2026-01-09,12:03:08.000,9,11145340,8445,0,1767960187,13158.519620250001,35013.20698212,53273.33614944001 2026-01-09,12:03:09.000,9,11145426,8445,0,1767960188,13158.445520839996,28092.05393727,53273.35711080001 2026-01-09,12:03:10.000,9,11145365,8925,0,1767960189,13158.35794881,27630.653133119995,53273.364097920006 2026-01-09,12:03:11.000,9,11145453,8885,0,1767960190,13158.35121249999,30399.248284529996,53273.294226720005 2026-01-09,12:03:12.000,9,11145384,8285,0,1767960191,13158.31753095,33167.772944640004,53273.30121384 2026-01-09,12:03:13.000,9,11145365,9085,0,1767960192,13158.344476189995,30399.452709300007,53273.30121384 2026-01-09,12:03:14.000,9,11145450,8645,0,1767960193,13158.37142142999,28092.512130720002,53273.32916232 2026-01-09,12:03:16.000,9,11145378,8525,0,1767960195,13158.452257149991,32706.414435269995,53273.30820096 2026-01-09,12:03:17.000,9,11145398,8525,0,1767960196,13158.445520839996,27169.428557220002,53273.196407040006 2026-01-09,12:03:18.000,9,11145388,8485,0,1767960197,13158.384894049996,28092.082133789998,53273.196407040006 2026-01-09,12:03:19.000,9,11145378,8445,0,1767960198,13158.364685119996,33167.448684660005,53273.15448432 2026-01-09,12:03:20.000,9,11145459,9125,0,1767960199,13158.27037677999,26707.541363099997,53273.21038128 2026-01-09,12:03:21.000,9,11145409,9085,0,1767960200,13158.16933212999,30860.04991263,53273.13352296 2026-01-09,12:03:22.000,9,11145404,8445,0,1767960201,13158.07502379,24861.620935650004,53273.09858736001 2026-01-09,12:03:23.000,9,11145368,8645,0,1767960202,13158.00766068999,29014.207025609998,53273.1125616 2026-01-09,12:03:24.000,9,11145339,8925,0,1767960203,13157.920088659994,31782.520211819996,53273.09160024 2026-01-09,12:03:25.000,9,11145415,9045,0,1767960204,13157.866198179989,31782.414474870006,53272.9728192 2026-01-09,12:03:27.000,9,11145426,8365,0,1767960206,13157.819044009993,31320.87268812,53273.028716160006 2026-01-09,12:03:28.000,9,11145387,8765,0,1767960207,13157.839252939993,23476.861641929994,53272.9378836 2026-01-09,12:03:29.000,9,11145405,8845,0,1767960208,13157.872934489998,35473.22615679,53272.909935120006 2026-01-09,12:03:30.000,9,11145383,8965,0,1767960209,13157.906616039989,30397.62698463,53272.888973760004 2026-01-09,12:03:31.000,9,11145404,8405,0,1767960210,13157.893143419999,29936.176836569997,53272.888973760004 2026-01-09,12:03:32.000,9,11145411,8845,0,1767960211,13157.920088659994,31781.702512739997,53272.91692224 2026-01-09,12:03:33.000,9,11145409,8845,0,1767960212,13157.899879729994,29474.67029547,53272.87499952 2026-01-09,12:03:34.000,9,11145369,8925,0,1767960213,13157.893143419999,29936.085197880006,53272.80512832 2026-01-09,12:03:35.000,9,11145391,8725,0,1767960214,13157.812307699998,27167.645127330004,53272.80512832 2026-01-09,12:03:36.000,9,11145374,8525,0,1767960215,13157.771889839998,32243.13151341,53272.85403816001 2026-01-09,12:03:38.000,9,11145344,8285,0,1767960217,13157.610218399997,29474.726688509996,53272.76320560001 2026-01-09,12:03:39.000,9,11145402,8525,0,1767960218,13157.569800539997,26244.829420769995,53272.70730864 2026-01-09,12:03:40.000,9,11145414,8645,0,1767960219,13157.468755889997,27167.54643951,53272.68634728001 2026-01-09,12:03:41.000,9,11145410,8405,0,1767960220,13157.401392790001,29013.001624380006,53272.63045032 2026-01-09,12:03:42.000,9,11145353,9045,0,1767960221,13157.347502309996,31319.89990818,53272.63045032 2026-01-09,12:03:43.000,9,11145428,8405,0,1767960222,13157.360974930001,32703.96838716,53272.53961776 2026-01-09,12:03:44.000,9,11145407,9045,0,1767960223,13157.354238619992,30396.774039900003,53272.4837208 2026-01-09,12:03:45.000,9,11145395,8845,0,1767960224,13157.401392790001,29012.451792239997,53272.504682160004 2026-01-09,12:03:46.000,9,11145383,8725,0,1767960225,13157.441810650002,30396.463878180002,53272.574553360006 2026-01-09,12:03:47.000,9,11145376,8245,0,1767960226,13157.515910059992,32241.904964789996,53272.525643520006 2026-01-09,12:03:49.000,9,11145383,8805,0,1767960228,13157.637163639993,31318.94827563,53272.455772320005 2026-01-09,12:03:50.000,9,11145339,8725,0,1767960229,13157.657372569993,30396.16076559,53272.46275944 2026-01-09,12:03:51.000,9,11145482,8245,0,1767960230,13157.657372569993,30857.547471480008,53272.44179808 2026-01-09,12:03:52.000,9,11145408,8285,0,1767960231,13157.623691020002,24859.41455796,53272.46275944 2026-01-09,12:03:53.000,9,11145390,8645,0,1767960232,13157.610218399997,25320.907000799998,53272.4138496 2026-01-09,12:03:54.000,9,11145399,9045,0,1767960233,13157.583273160002,29473.457845109995,53272.35096552001 2026-01-09,12:03:55.000,9,11145419,8725,0,1767960234,13157.549591609997,33626.149672019994,53272.357952640006 2026-01-09,12:03:56.000,9,11145399,8685,0,1767960235,13157.468755889997,29012.27556399,53272.32301704 2026-01-09,12:03:57.000,9,11145445,9005,0,1767960236,13157.387920169997,26243.891886480007,53272.36493976 2026-01-09,12:03:58.000,9,11145423,8805,0,1767960237,13157.266666589996,32703.573635880006,53272.35096552001 2026-01-09,12:04:00.000,9,11145420,8245,0,1767960239,13157.03089573999,31319.371223430004,53272.32301704 2026-01-09,12:04:01.000,9,11145382,8565,0,1767960240,13156.95679633,27628.122495450007,53272.26712008 2026-01-09,12:04:02.000,9,11145359,8805,0,1767960241,13156.89616954,35010.39437925001,53272.23218448001 2026-01-09,12:04:03.000,9,11145370,8325,0,1767960242,13156.90964215999,30396.414534270007,53272.24615872 2026-01-09,12:04:04.000,9,11145359,8805,0,1767960243,13156.86922429999,29473.493090760006,53272.19724888 2026-01-09,12:04:05.000,9,11145369,8925,0,1767960244,13156.91637847,31780.285637609995,53272.18327464001 2026-01-09,12:04:06.000,9,11145372,8285,0,1767960245,13156.95679633,27627.607908959995,53272.1343648 2026-01-09,12:04:07.000,9,11145429,9125,0,1767960246,13156.95679633,33625.58574162,53272.10641632 2026-01-09,12:04:08.000,9,11145435,8765,0,1767960247,13157.05110466999,33625.45885728,53272.06449360001 2026-01-09,12:04:09.000,9,11145419,8845,0,1767960248,13157.11846777,31779.693510690005,53272.022570880006 2026-01-09,12:04:11.000,9,11145410,8405,0,1767960250,13157.25993028,29933.88586932,53271.97366104001 2026-01-09,12:04:12.000,9,11145373,9125,0,1767960251,13157.354238619992,29010.943278420003,53271.98763528 2026-01-09,12:04:13.000,9,11145352,8485,0,1767960252,13157.421601720001,33163.31789448,53271.9596868 2026-01-09,12:04:14.000,9,11145340,8405,0,1767960253,13157.488964819997,31317.63713745,53271.952699680005 2026-01-09,12:04:15.000,9,11145391,9045,0,1767960254,13157.576536849992,34085.900979750004,53271.97366104001 2026-01-09,12:04:16.000,9,11145408,8365,0,1767960255,13157.590009469997,31778.974499429998,53271.882828480004 2026-01-09,12:04:17.000,9,11145463,9005,0,1767960256,13157.610218399997,27626.43775338,53271.8898156 2026-01-09,12:04:18.000,9,11145367,8845,0,1767960257,13157.637163639993,30394.800283499993,53271.86885424 2026-01-09,12:04:19.000,9,11145389,9045,0,1767960258,13157.610218399997,26242.20714441,53271.87584136001 2026-01-09,12:04:20.000,9,11145395,9205,0,1767960259,13157.536118989992,27626.402507730003,53271.87584136001 2026-01-09,12:04:22.000,9,11145408,8205,0,1767960261,13157.327293379996,31778.78417292,53271.86885424 2026-01-09,12:04:23.000,9,11145370,8405,0,1767960262,13157.13194038999,29933.27259501,53271.82693152001 2026-01-09,12:04:24.000,9,11145387,9005,0,1767960263,13156.9365874,29471.843594339996,53271.854880000006 2026-01-09,12:04:25.000,9,11145394,8245,0,1767960264,13156.714289169999,34085.731800630005,53271.72911184001 2026-01-09,12:04:26.000,9,11145401,8765,0,1767960265,13156.518936179993,31778.706632489993,53271.65924064001 2026-01-09,12:04:27.000,9,11145383,8685,0,1767960266,13156.323583190002,33162.817406250004,53271.687189120006 2026-01-09,12:04:28.000,9,11145374,8245,0,1767960267,13156.148439129996,29010.259512810007,53271.67321488 2026-01-09,12:04:29.000,9,11145358,8445,0,1767960268,13156.02044924,27626.057100360005,53271.58238232 2026-01-09,12:04:30.000,9,11145356,8645,0,1767960269,13155.93961352,34085.43573717,53271.56142096001 2026-01-09,12:04:31.000,9,11145394,8445,0,1767960270,13155.865514109995,27164.564657519993,53271.5753952 2026-01-09,12:04:33.000,9,11145332,8325,0,1767960272,13155.93287720999,33162.69052191,53271.46360128 2026-01-09,12:04:34.000,9,11145444,8445,0,1767960273,13155.986767689996,30855.785188980008,53271.41469144 2026-01-09,12:04:35.000,9,11145428,8645,0,1767960274,13156.027185549996,31778.551551630007,53271.39373008001 2026-01-09,12:04:36.000,9,11145434,8405,0,1767960275,13156.047394479996,29933.047022850005,53271.400717200006 2026-01-09,12:04:37.000,9,11145432,8485,0,1767960276,13156.108021269996,32701.360209060003,53271.400717200006 2026-01-09,12:04:38.000,9,11145444,8645,0,1767960277,13156.141702820001,33162.761013209994,53271.35879448 2026-01-09,12:04:39.000,9,11145388,8325,0,1767960278,13156.195593299992,29010.421642800007,53271.46360128 2026-01-09,12:04:40.000,9,11145422,8525,0,1767960279,13156.209065919997,31317.284680950004,53271.42866568 2026-01-09,12:04:41.000,9,11145347,8765,0,1767960280,13156.195593299992,35469.891918299996,53271.42167856001 2026-01-09,12:04:42.000,9,11145399,8805,0,1767960281,13156.209065919997,28549.091329949995,53271.44263992001 2026-01-09,12:04:44.000,9,11145446,8445,0,1767960283,13156.161911750001,32240.318910539994,53271.32385888001 2026-01-09,12:04:45.000,9,11145393,9045,0,1767960284,13156.134966509992,29933.321938919995,53271.2959104 2026-01-09,12:04:46.000,9,11145393,8685,0,1767960285,13156.033921859991,27164.98055619,53271.351807360006 2026-01-09,12:04:47.000,9,11145399,8805,0,1767960286,13156.006976619996,28087.789213619995,53271.330846000004 2026-01-09,12:04:48.000,9,11145356,8445,0,1767960287,13155.966558759996,32701.6985673,53271.351807360006 2026-01-09,12:04:49.000,9,11145397,8805,0,1767960288,13155.89919566,31317.587793540006,53271.34482024001 2026-01-09,12:04:50.000,9,11145415,9045,0,1767960289,13155.8587778,26703.734832899994,53271.27494904001 2026-01-09,12:04:51.000,9,11145415,8765,0,1767960290,13155.83183255999,34086.041962350006,53271.27494904001 2026-01-09,12:04:52.000,9,11145430,8365,0,1767960291,13155.87225041999,34547.52735606,53271.2609748 2026-01-09,12:04:53.000,9,11145426,8445,0,1767960292,13155.91940459,30395.082248699997,53271.21905208 2026-01-09,12:04:55.000,9,11145396,8405,0,1767960294,13156.013712929991,33163.35314013,53271.20507784001 2026-01-09,12:04:56.000,9,11145343,9045,0,1767960295,13156.04065817,31779.1084329,53271.21905208 2026-01-09,12:04:57.000,9,11145380,8605,0,1767960296,13156.148439129996,28549.225263419998,53271.233026320006 2026-01-09,12:04:58.000,9,11145377,9005,0,1767960297,13156.249483779997,29933.202103710006,53271.281936160005 2026-01-09,12:04:59.000,9,11145363,9045,0,1767960298,13156.330319499997,25780.616013749997,53271.22603920001 2026-01-09,12:05:00.000,9,11145379,8925,0,1767960299,13156.431364149998,30394.356188310005,53271.34482024001 2026-01-09,12:05:01.000,9,11145458,8285,0,1767960300,13156.491990939998,29471.505236099998,53271.32385888001 2026-01-09,12:05:02.000,9,11145355,8925,0,1767960301,13156.606508209989,32239.705636230006,53271.30988464 2026-01-09,12:05:03.000,9,11145391,8845,0,1767960302,13156.653662379998,34085.33000022,53271.34482024001 2026-01-09,12:05:04.000,9,11145364,8485,0,1767960303,13156.673871309999,26703.234344669996,53271.2959104 2026-01-09,12:05:06.000,9,11145418,8365,0,1767960305,13156.660398689994,32240.058092730003,53271.34482024001 2026-01-09,12:05:07.000,9,11145430,8525,0,1767960306,13156.633453449998,35931.243378540006,53271.3657816 2026-01-09,12:05:08.000,9,11145430,8645,0,1767960307,13156.619980829993,26703.565653779995,53271.39373008001 2026-01-09,12:05:09.000,9,11145400,8365,0,1767960308,13156.572826659998,29933.293742399997,53271.41469144 2026-01-09,12:05:10.000,9,11145414,8565,0,1767960309,13156.532408799998,30856.088301569995,53271.42866568 2026-01-09,12:05:11.000,9,11145449,8965,0,1767960310,13156.491990939998,25780.827487650007,53271.400717200006 2026-01-09,12:05:12.000,9,11145372,8285,0,1767960311,13156.417891529993,29010.534428879997,53271.40770432 2026-01-09,12:05:13.000,9,11145415,8925,0,1767960312,13156.357264739992,29471.94933129,53271.42167856001 2026-01-09,12:05:14.000,9,11145437,8725,0,1767960313,13156.343792120002,29471.96342955,53271.38674296 2026-01-09,12:05:15.000,9,11145407,8845,0,1767960314,13156.276429019992,34085.86573410001,53271.42167856001 2026-01-09,12:05:17.000,9,11145371,8765,0,1767960316,13156.262956400002,31779.073187250004,53271.41469144 2026-01-09,12:05:18.000,9,11145348,8285,0,1767960317,13156.283165330002,30856.320922860003,53271.42866568 2026-01-09,12:05:19.000,9,11145237,8965,0,1767960318,13156.357264739992,26703.81942246,53271.498536880004 2026-01-09,12:05:20.000,9,11145222,8565,0,1767960319,13156.438100459993,30395.03290479,53271.47058840001 2026-01-09,12:05:21.000,9,11145260,8685,0,1767960320,13156.559354039993,31317.742874400006,53271.449627040005 2026-01-09,12:05:22.000,9,11145368,8445,0,1767960321,13156.667134999989,31779.157776809996,53271.46360128 2026-01-09,12:05:23.000,9,11145398,8485,0,1767960322,13156.721025479994,36393.201063960005,53271.48456264 2026-01-09,12:05:24.000,9,11145423,9005,0,1767960323,13156.87596061,32240.805300509994,53271.47058840001 2026-01-09,12:05:25.000,9,11145366,8525,0,1767960324,13156.84901536999,32702.234301179997,53271.47058840001 2026-01-09,12:05:26.000,9,11145419,8765,0,1767960325,13156.82880643999,32240.932184849997,53271.5753952 2026-01-09,12:05:28.000,9,11145426,8165,0,1767960327,13156.74797071999,30857.068130640007,53271.55443384 2026-01-09,12:05:29.000,9,11145399,9125,0,1767960328,13156.680607619994,28088.84658312,53271.56142096001 2026-01-09,12:05:30.000,9,11145481,8845,0,1767960329,13156.680607619994,32703.00265635,53271.65924064001 2026-01-09,12:05:31.000,9,11145329,8885,0,1767960330,13156.694080239999,26704.975479779998,53271.61033080001 2026-01-09,12:05:32.000,9,11145392,8285,0,1767960331,13156.727761789989,27627.8757759,53271.56142096001 2026-01-09,12:05:33.000,9,11145305,9045,0,1767960332,13156.76817964999,29934.950287950007,53271.63827928001 2026-01-09,12:05:34.000,9,11145350,8365,0,1767960333,13156.842279059994,29473.598827709997,53271.61033080001 2026-01-09,12:05:35.000,9,11145384,8525,0,1767960334,13156.90964215999,33626.177868540006,53271.56142096001 2026-01-09,12:05:36.000,9,11145372,8525,0,1767960335,13157.01068680999,29935.077172289995,53271.63129216 2026-01-09,12:05:37.000,9,11145466,8485,0,1767960336,13157.03089573999,31319.300732129996,53271.62430504 2026-01-09,12:05:39.000,9,11145443,8765,0,1767960338,13157.09825884,29012.317858769995,53271.74308608 2026-01-09,12:05:40.000,9,11145437,8765,0,1767960339,13157.064577289995,30396.562565999993,53271.72911184001 2026-01-09,12:05:41.000,9,11145429,8845,0,1767960340,13157.044368359995,34087.86768702,53271.70116336 2026-01-09,12:05:42.000,9,11145410,8205,0,1767960341,13157.03763205,27166.89087042,53271.687189120006 2026-01-09,12:05:43.000,9,11145403,8885,0,1767960342,13156.97026894999,33626.55852156,53271.72212472 2026-01-09,12:05:44.000,9,11145417,8765,0,1767960343,13156.963532639995,27628.432657170008,53271.77802168001 2026-01-09,12:05:45.000,9,11145356,8485,0,1767960344,13156.9365874,31781.082189299996,53271.79199592 2026-01-09,12:05:46.000,9,11145367,8805,0,1767960345,13156.9365874,37779.36313455,53271.80597016001 2026-01-09,12:05:47.000,9,11145369,8765,0,1767960346,13156.97700526,30858.407465340002,53271.785008800005 2026-01-09,12:05:48.000,9,11145361,8725,0,1767960347,13156.99047787999,29474.226200279998,53271.80597016001 2026-01-09,12:05:50.000,9,11145406,8285,0,1767960349,13157.07804991,28551.495083279995,53271.84789288001 2026-01-09,12:05:51.000,9,11145462,8485,0,1767960350,13157.125204079995,29474.268495059994,53271.77103456 2026-01-09,12:05:52.000,9,11145398,8365,0,1767960351,13157.21951242,29474.247347669996,53271.84090576 2026-01-09,12:05:53.000,9,11145406,8525,0,1767960352,13157.327293379996,30858.485005769995,53271.882828480004 2026-01-09,12:05:54.000,9,11145395,8765,0,1767960353,13157.421601720001,25783.069110990007,53271.92475120001 2026-01-09,12:05:55.000,9,11145413,8525,0,1767960354,13157.515910059992,30858.456809249998,53271.952699680005 2026-01-09,12:05:56.000,9,11145347,8845,0,1767960355,13157.596745779992,29935.690446599998,53271.94571256001 2026-01-09,12:05:57.000,9,11145413,8845,0,1767960356,13157.643899950002,34549.867667219994,53271.97366104001 2026-01-09,12:05:58.000,9,11145412,8445,0,1767960357,13157.697790429993,31781.5051371,53271.97366104001 2026-01-09,12:05:59.000,9,11145439,8925,0,1767960358,13157.724735669988,29474.620951560006,53271.99462240001 2026-01-09,12:06:01.000,9,11145382,8285,0,1767960360,13157.643899950002,27167.905945139995,53272.0994292 2026-01-09,12:06:02.000,9,11145402,8325,0,1767960361,13157.563064230002,25783.830417029996,53272.050519360004 2026-01-09,12:06:03.000,9,11145454,8645,0,1767960362,13157.455283269992,28552.333929750006,53272.04353224001 2026-01-09,12:06:04.000,9,11145368,8325,0,1767960363,13157.408129099997,29936.62798089,53271.98763528 2026-01-09,12:06:05.000,9,11145394,8445,0,1767960364,13157.334029689991,26706.850548360002,53272.08545496 2026-01-09,12:06:06.000,9,11145263,9125,0,1767960365,13157.300348140001,29936.79716001,53272.03654512 2026-01-09,12:06:07.000,9,11145382,8525,0,1767960366,13157.25993028,29936.761914360002,53272.029558 2026-01-09,12:06:08.000,9,11145385,8885,0,1767960367,13157.266666589996,31320.943179420006,53272.06449360001 2026-01-09,12:06:09.000,9,11145373,8765,0,1767960368,13157.293611829991,30398.064030690002,53272.120390560005 2026-01-09,12:06:10.000,9,11145399,8805,0,1767960369,13157.300348140001,34550.720611950004,53272.120390560005 2026-01-09,12:06:12.000,9,11145339,8765,0,1767960371,13157.313820759991,26706.744811409997,53272.12737768 2026-01-09,12:06:13.000,9,11145388,8485,0,1767960372,13157.320557070001,29013.734733899997,53272.12737768 2026-01-09,12:06:14.000,9,11145396,8525,0,1767960373,13157.307084449996,29013.791126940007,53272.120390560005 2026-01-09,12:06:15.000,9,11145430,8445,0,1767960374,13157.300348140001,31782.16775532,53272.12737768 2026-01-09,12:06:16.000,9,11145444,8365,0,1767960375,13157.206039799996,30397.92304809,53272.17628752 2026-01-09,12:06:17.000,9,11145380,8645,0,1767960376,13157.226248729996,34550.502088919995,53272.14135192001 2026-01-09,12:06:18.000,9,11145376,8525,0,1767960377,13157.212776109991,32243.526264689994,53272.1343648 2026-01-09,12:06:19.000,9,11145389,9005,0,1767960378,13157.25993028,30397.979441129995,53272.0994292 2026-01-09,12:06:20.000,9,11145394,8325,0,1767960379,13157.286875519996,31782.252344880006,53272.16231328001 2026-01-09,12:06:21.000,9,11145350,8445,0,1767960380,13157.300348140001,31782.358081829996,53272.17628752 2026-01-09,12:06:23.000,9,11145379,8925,0,1767960382,13157.408129099997,26245.72466028,53272.12737768 2026-01-09,12:06:24.000,9,11145386,8405,0,1767960383,13157.414865409992,33628.41244275001,53272.06449360001 2026-01-09,12:06:25.000,9,11145369,9005,0,1767960384,13157.455283269992,31321.457765910003,53272.15532616 2026-01-09,12:06:26.000,9,11145375,8925,0,1767960385,13157.455283269992,32705.843455740003,53272.09244208001 2026-01-09,12:06:27.000,9,11145368,8685,0,1767960386,13157.381183860001,32705.920996169996,53272.19724888 2026-01-09,12:06:28.000,9,11145477,9005,0,1767960387,13157.387920169997,33167.434586400006,53272.28109432001 2026-01-09,12:06:29.000,9,11145380,8285,0,1767960388,13157.280139210001,27630.533297910006,53272.26013296001 2026-01-09,12:06:30.000,9,11145325,8925,0,1767960389,13157.17235824999,34090.320784259995,53272.26013296001 2026-01-09,12:06:31.000,9,11145401,8765,0,1767960390,13157.09152252999,32706.069027899997,53272.23218448001 2026-01-09,12:06:32.000,9,11145362,8285,0,1767960391,13157.05784098,32244.611830709997,53272.25314584 2026-01-09,12:06:34.000,9,11145364,8685,0,1767960393,13156.88943322999,28553.222120129998,53272.23218448001 2026-01-09,12:06:35.000,9,11145400,8445,0,1767960394,13156.83554275,27630.350020529993,53272.30904280001 2026-01-09,12:06:36.000,9,11145350,8445,0,1767960395,13156.86922429999,32244.499044630007,53272.29506856 2026-01-09,12:06:37.000,9,11145375,9085,0,1767960396,13156.83554275,30860.17679697,53272.2741072 2026-01-09,12:06:38.000,9,11145390,8445,0,1767960397,13156.862487989994,27168.935118120004,53272.29506856 2026-01-09,12:06:39.000,9,11145350,8645,0,1767960398,13156.87596061,29937.382237800004,53272.32301704 2026-01-09,12:06:40.000,9,11145393,8845,0,1767960399,13156.91637847,28553.081137529996,53272.29506856 2026-01-09,12:06:41.000,9,11145403,8845,0,1767960400,13156.99721419,30398.71959978,53272.31602992 2026-01-09,12:06:42.000,9,11145407,8765,0,1767960401,13157.084786219995,29475.826352789998,53272.24615872 2026-01-09,12:06:43.000,9,11145427,8765,0,1767960402,13157.11173145999,26707.35103659,53272.26013296001 2026-01-09,12:06:45.000,9,11145372,8285,0,1767960404,13157.266666589996,33167.09622815999,53272.37192688 2026-01-09,12:06:46.000,9,11145367,9125,0,1767960405,13157.327293379996,26245.964330699993,53272.32301704 2026-01-09,12:06:47.000,9,11145403,8685,0,1767960406,13157.374447549992,34551.48191798999,53272.37192688 2026-01-09,12:06:48.000,9,11145404,8365,0,1767960407,13157.374447549992,34090.172752529994,53272.31602992 2026-01-09,12:06:49.000,9,11145403,9125,0,1767960408,13157.307084449996,32244.59068332,53272.33000416001 2026-01-09,12:06:50.000,9,11145392,8445,0,1767960409,13157.266666589996,28092.004593360005,53272.33000416001 2026-01-09,12:06:51.000,9,11145387,8965,0,1767960410,13157.185830869996,29937.826332990007,53272.3439784 2026-01-09,12:06:52.000,9,11145378,8405,0,1767960411,13157.145413009996,30860.627941290004,53272.288081440005 2026-01-09,12:06:53.000,9,11145411,8805,0,1767960412,13157.01742312,29476.467823619998,53272.37891400001 2026-01-09,12:06:54.000,9,11145355,8885,0,1767960413,13156.983741569995,30399.325824960004,53272.336991280004 2026-01-09,12:06:56.000,9,11145389,8965,0,1767960415,13156.9365874,31322.106285870002,53272.35096552001 2026-01-09,12:06:57.000,9,11145452,8445,0,1767960416,13156.963532639995,29014.926036870005,53272.2741072 2026-01-09,12:06:58.000,9,11145438,8645,0,1767960417,13156.97026894999,31322.007598049997,53272.33000416001 2026-01-09,12:06:59.000,9,11145398,8405,0,1767960418,13156.943323709995,29014.80620166,53272.23218448001 2026-01-09,12:07:00.000,9,11145372,8565,0,1767960419,13157.024159429995,29937.664203000008,53272.29506856 2026-01-09,12:07:01.000,9,11145377,8925,0,1767960420,13157.064577289995,29476.28454624,53272.33000416001 2026-01-09,12:07:02.000,9,11145421,8685,0,1767960421,13157.07804991,30860.550400859996,53272.3439784 2026-01-09,12:07:03.000,9,11145374,8445,0,1767960422,13157.09152252999,35474.593688010005,53272.33000416001 2026-01-09,12:07:04.000,9,11145368,8485,0,1767960423,13157.125204079995,29476.214054940006,53272.3439784 2026-01-09,12:07:05.000,9,11145447,8925,0,1767960424,13157.212776109991,26246.415475019996,53272.29506856 2026-01-09,12:07:07.000,9,11145406,8365,0,1767960426,13157.488964819997,30398.980417590006,53272.30205568 2026-01-09,12:07:08.000,9,11145425,9085,0,1767960427,13157.684317810003,32244.58363419,53272.35096552001 2026-01-09,12:07:09.000,9,11145455,9005,0,1767960428,13157.839252939993,29014.700464709997,53272.36493976 2026-01-09,12:07:10.000,9,11145428,8645,0,1767960429,13157.980715449994,32244.548388540003,53272.3439784 2026-01-09,12:07:11.000,9,11145371,8885,0,1767960430,13158.12891426999,30860.310730440004,53272.39987536001 2026-01-09,12:07:12.000,9,11145417,9045,0,1767960431,13158.19627737,28553.306709690005,53272.47673368001 2026-01-09,12:07:13.000,9,11145498,8485,0,1767960432,13158.23669523,30860.282533920006,53272.37192688 2026-01-09,12:07:14.000,9,11145466,8445,0,1767960433,13158.223222609995,32244.513142890006,53272.357952640006 2026-01-09,12:07:15.000,9,11145440,8605,0,1767960434,13158.10870533999,31783.070043960004,53272.35096552001 2026-01-09,12:07:16.000,9,11145409,8965,0,1767960435,13158.061551169994,30860.212042619998,53272.455772320005 2026-01-09,12:07:18.000,9,11145447,8845,0,1767960437,13157.899879729994,30398.71255065,53272.455772320005 2026-01-09,12:07:19.000,9,11145478,8365,0,1767960438,13157.879670799994,32244.315767249995,53272.42083672 2026-01-09,12:07:20.000,9,11145414,8405,0,1767960439,13157.866198179989,31782.865619189994,53272.44179808 2026-01-09,12:07:21.000,9,11145431,9085,0,1767960440,13157.866198179989,31321.35202896,53272.42083672 2026-01-09,12:07:22.000,9,11145433,8765,0,1767960441,13157.879670799994,26707.224152249997,53272.44179808 2026-01-09,12:07:23.000,9,11145403,8845,0,1767960442,13157.886407109989,26707.125464430006,53272.47673368001 2026-01-09,12:07:24.000,9,11145410,8445,0,1767960443,13157.866198179989,26706.970383570006,53272.47673368001 2026-01-09,12:07:25.000,9,11145361,9085,0,1767960444,13157.819044009993,32243.7870825,53272.42083672 2026-01-09,12:07:26.000,9,11145439,8925,0,1767960445,13157.758417219993,23938.354084770006,53272.39288824 2026-01-09,12:07:27.000,9,11145409,8805,0,1767960446,13157.704526740003,29013.664242600003,53272.42782384001 2026-01-09,12:07:29.000,9,11145436,8205,0,1767960448,13157.522646370002,31320.38629815,53272.37891400001 2026-01-09,12:07:30.000,9,11145401,8965,0,1767960449,13157.536118989992,25783.62599226,53272.37891400001 2026-01-09,12:07:31.000,9,11145432,8485,0,1767960450,13157.542855300002,34088.932105650005,53272.39288824 2026-01-09,12:07:32.000,9,11145358,8285,0,1767960451,13157.563064230002,29013.579653039997,53272.35096552001 2026-01-09,12:07:33.000,9,11145401,8885,0,1767960452,13157.664108880002,28090.883781690005,53272.39987536001 2026-01-09,12:07:34.000,9,11145412,8645,0,1767960453,13157.657372569993,27629.574616230006,53272.406862480006 2026-01-09,12:07:35.000,9,11145386,8605,0,1767960454,13157.738208289993,33166.54639602,53272.49769504001 2026-01-09,12:07:36.000,9,11145390,8605,0,1767960455,13157.771889839998,34550.84044715999,53272.37192688 2026-01-09,12:07:37.000,9,11145433,9165,0,1767960456,13157.819044009993,36858.027745290005,53272.43481096 2026-01-09,12:07:38.000,9,11145386,8725,0,1767960457,13157.812307699998,30859.767947429995,53272.44878520001 2026-01-09,12:07:40.000,9,11145346,8285,0,1767960459,13157.731471979998,31782.6329979,53272.44878520001 2026-01-09,12:07:41.000,9,11145370,8565,0,1767960460,13157.717999359993,25322.887806330007,53272.46974656 2026-01-09,12:07:42.000,9,11145416,8765,0,1767960461,13157.697790429993,32705.40640968,53272.4837208 2026-01-09,12:07:43.000,9,11145395,8765,0,1767960462,13157.677581499993,29475.509141939998,53272.46974656 2026-01-09,12:07:44.000,9,11145396,8285,0,1767960463,13157.697790429993,25784.26041396,53272.42782384001 2026-01-09,12:07:45.000,9,11145427,8925,0,1767960464,13157.691054119998,26707.062022259997,53272.47673368001 2026-01-09,12:07:46.000,9,11145365,8845,0,1767960465,13157.744944599988,32243.885770320005,53272.49070792 2026-01-09,12:07:47.000,9,11145409,9005,0,1767960466,13157.839252939993,28552.587698429998,53272.44878520001 2026-01-09,12:07:48.000,9,11145436,8245,0,1767960467,13157.872934489998,27629.78609013,53272.455772320005 2026-01-09,12:07:49.000,9,11145366,8445,0,1767960468,13158.00766068999,29013.896863889997,53272.43481096 2026-01-09,12:07:51.000,9,11145380,8445,0,1767960470,13158.23669523,33627.86261061,53272.44878520001 2026-01-09,12:07:52.000,9,11145382,8485,0,1767960471,13158.364685119996,32704.969363619995,53272.39987536001 2026-01-09,12:07:53.000,9,11145355,8925,0,1767960472,13158.425311909996,30397.880753310004,53272.49070792 2026-01-09,12:07:54.000,9,11145396,8485,0,1767960473,13158.432048219991,33627.6722841,53272.46974656 2026-01-09,12:07:55.000,9,11145402,8485,0,1767960474,13158.43878453,33166.25033256,53272.504682160004 2026-01-09,12:07:56.000,9,11145382,8525,0,1767960475,13158.39163035999,32704.74379146,53272.4837208 2026-01-09,12:07:57.000,9,11145446,8445,0,1767960476,13158.364685119996,31320.597772049994,53272.455772320005 2026-01-09,12:07:58.000,9,11145346,8485,0,1767960477,13158.31753095,31320.54842814,53272.43481096 2026-01-09,12:07:59.000,9,11145379,9085,0,1767960478,13158.27711309,32704.77198798,53272.504682160004 2026-01-09,12:08:00.000,9,11145426,8325,0,1767960479,13158.19627737,31320.52023162,53272.53263064 2026-01-09,12:08:02.000,9,11145378,8445,0,1767960481,13158.162595819995,24399.310793729994,53272.51166928 2026-01-09,12:08:03.000,9,11145408,8485,0,1767960482,13158.12891426999,26244.857617290007,53272.51166928 2026-01-09,12:08:04.000,9,11145412,8725,0,1767960483,13158.06828747999,26244.7659786,53272.46275944 2026-01-09,12:08:05.000,9,11145417,9085,0,1767960484,13158.014396999999,34088.69243523,53272.43481096 2026-01-09,12:08:06.000,9,11145418,8605,0,1767960485,13157.96724282999,32704.412482350002,53272.44878520001 2026-01-09,12:08:07.000,9,11145395,9165,0,1767960486,13157.872934489998,30858.89385531,53272.42083672 2026-01-09,12:08:08.000,9,11145387,8805,0,1767960487,13157.839252939993,27629.060029739994,53272.42782384001 2026-01-09,12:08:09.000,9,11145344,8445,0,1767960488,13157.771889839998,30858.830413140007,53272.51865640001 2026-01-09,12:08:10.000,9,11145375,9165,0,1767960489,13157.717999359993,32704.490022779995,53272.504682160004 2026-01-09,12:08:11.000,9,11145393,8925,0,1767960490,13157.697790429993,31320.315806850005,53272.44179808 2026-01-09,12:08:13.000,9,11145362,8445,0,1767960492,13157.637163639993,31320.301708590006,53272.43481096 2026-01-09,12:08:14.000,9,11145404,8725,0,1767960493,13157.630427329997,30397.43665812,53272.42782384001 2026-01-09,12:08:15.000,9,11145407,9125,0,1767960494,13157.657372569993,34550.14963242,53272.37891400001 2026-01-09,12:08:16.000,9,11145389,8885,0,1767960495,13157.691054119998,30858.879757050003,53272.42083672 2026-01-09,12:08:17.000,9,11145374,8525,0,1767960496,13157.717999359993,31320.259413809996,53272.336991280004 2026-01-09,12:08:18.000,9,11145435,9005,0,1767960497,13157.785362459988,28551.92508021,53272.406862480006 2026-01-09,12:08:19.000,9,11145379,8845,0,1767960498,13157.852725559998,36395.717603369994,53272.39987536001 2026-01-09,12:08:20.000,9,11145371,8885,0,1767960499,13157.859461869994,29013.311786100006,53272.46275944 2026-01-09,12:08:21.000,9,11145362,8325,0,1767960500,13157.906616039989,31781.632021440004,53272.42782384001 2026-01-09,12:08:22.000,9,11145390,8765,0,1767960501,13157.940297589994,34088.713582619996,53272.44878520001 2026-01-09,12:08:24.000,9,11145390,8645,0,1767960503,13157.933561279999,29474.69849199,53272.406862480006 2026-01-09,12:08:25.000,9,11145373,8845,0,1767960504,13157.866198179989,29474.69144286,53272.43481096 2026-01-09,12:08:26.000,9,11145379,8885,0,1767960505,13157.778626149993,29936.120443530002,53272.46275944 2026-01-09,12:08:27.000,9,11145430,8445,0,1767960506,13157.717999359993,26244.829420769995,53272.4138496 2026-01-09,12:08:28.000,9,11145394,8485,0,1767960507,13157.643899950002,31320.2100699,53272.37192688 2026-01-09,12:08:29.000,9,11145411,8965,0,1767960508,13157.569800539997,25321.893878999996,53272.35096552001 2026-01-09,12:08:30.000,9,11145383,8965,0,1767960509,13157.556327919992,31320.012694260004,53272.37891400001 2026-01-09,12:08:31.000,9,11145423,8885,0,1767960510,13157.590009469997,30858.506153160008,53272.39288824 2026-01-09,12:08:32.000,9,11145343,8965,0,1767960511,13157.583273160002,29935.570611389994,53272.36493976 2026-01-09,12:08:33.000,9,11145372,8405,0,1767960512,13157.670845189998,34088.10735744001,53272.336991280004 2026-01-09,12:08:35.000,9,11145410,8445,0,1767960514,13157.839252939993,30396.745843380006,53272.36493976 2026-01-09,12:08:36.000,9,11145442,8485,0,1767960515,13157.947033899989,29935.267498800007,53272.37891400001 2026-01-09,12:08:37.000,9,11145426,8805,0,1767960516,13158.02786961999,28551.029840699994,53272.37192688 2026-01-09,12:08:38.000,9,11145386,8565,0,1767960517,13158.122177959995,32703.566586750007,53272.39288824 2026-01-09,12:08:39.000,9,11145401,9125,0,1767960518,13158.14912319999,31319.39237082,53272.39288824 2026-01-09,12:08:40.000,9,11145399,9085,0,1767960519,13158.182804749995,29012.472939629995,53272.385901120004 2026-01-09,12:08:41.000,9,11145385,8765,0,1767960520,13158.11544165,24398.471947259997,53272.357952640006 2026-01-09,12:08:42.000,9,11145348,8725,0,1767960521,13158.021133309994,35472.154689029994,53272.39987536001 2026-01-09,12:08:43.000,9,11145408,8445,0,1767960522,13157.947033899989,28089.925100010005,53272.385901120004 2026-01-09,12:08:44.000,9,11145410,8645,0,1767960523,13157.812307699998,30396.9855138,53272.406862480006 2026-01-09,12:08:46.000,9,11145347,8925,0,1767960525,13157.569800539997,23937.677368289995,53272.385901120004 2026-01-09,12:08:47.000,9,11145386,8485,0,1767960526,13157.529382679997,35934.36614313,53272.39987536001 2026-01-09,12:08:48.000,9,11145340,8605,0,1767960527,13157.495701129992,27629.179864949998,53272.37192688 2026-01-09,12:08:49.000,9,11145362,8285,0,1767960528,13157.563064230002,32243.30069253,53272.30904280001 2026-01-09,12:08:50.000,9,11145332,8525,0,1767960529,13157.610218399997,32704.779037109998,53272.37192688 2026-01-09,12:08:51.000,9,11145404,8725,0,1767960530,13157.677581499993,36395.95727379,53272.385901120004 2026-01-09,12:08:52.000,9,11145411,9085,0,1767960531,13157.738208289993,26706.321863610006,53272.33000416001 2026-01-09,12:08:53.000,9,11145425,8765,0,1767960532,13157.825780319989,28090.376244330007,53272.385901120004 2026-01-09,12:08:54.000,9,11145344,8285,0,1767960533,13157.920088659994,26705.962357979995,53272.39288824 2026-01-09,12:08:55.000,9,11145369,9085,0,1767960534,13158.04807854999,27628.608885420006,53272.37891400001 2026-01-09,12:09:08.000,9,11145302,8645,0,1767960547,13158.243431539995,35010.31683882,53272.44878520001 2026-01-09,12:09:09.000,9,11145319,8925,0,1767960548,13158.23669523,33626.05803333,53272.44179808 2026-01-09,12:09:10.000,9,11145399,8925,0,1767960549,13158.243431539995,32703.33396546,53272.44179808 2026-01-09,12:09:11.000,9,11145347,8845,0,1767960550,13158.20974998999,30396.301748190002,53272.44179808 2026-01-09,12:09:12.000,9,11145338,8485,0,1767960551,13158.22995891999,30396.301748190002,53272.46275944 2026-01-09,12:09:13.000,9,11145416,8445,0,1767960552,13158.14912319999,31780.475964120007,53272.4837208 2026-01-09,12:09:14.000,9,11145360,8565,0,1767960553,13157.994188069999,28089.424611780007,53272.46275944 2026-01-09,12:09:15.000,9,11145377,9045,0,1767960554,13157.920088659994,28089.544446989996,53272.46974656 2026-01-09,12:09:16.000,9,11145403,8965,0,1767960555,13157.792098769998,35471.89387122,53272.46275944 2026-01-09,12:09:17.000,9,11145400,8725,0,1767960556,13157.677581499993,32242.222175639996,53272.53263064 2026-01-09,12:09:19.000,9,11145442,8445,0,1767960558,13157.435074339992,30396.6330573,53272.43481096 2026-01-09,12:09:20.000,9,11145368,8605,0,1767960559,13157.374447549992,30396.66125382,53272.49070792 2026-01-09,12:09:21.000,9,11145396,8685,0,1767960560,13157.354238619992,34087.90293267,53272.43481096 2026-01-09,12:09:22.000,9,11145447,9125,0,1767960561,13157.347502309996,31780.962354090007,53272.44878520001 2026-01-09,12:09:23.000,9,11145357,8765,0,1767960562,13157.387920169997,29935.436677920006,53272.455772320005 2026-01-09,12:09:24.000,9,11145388,8485,0,1767960563,13157.435074339992,37779.349036290005,53272.42083672 2026-01-09,12:09:25.000,9,11145393,9125,0,1767960564,13157.435074339992,32242.532337359997,53272.385901120004 2026-01-09,12:09:26.000,9,11145425,8925,0,1767960565,13157.488964819997,29935.563562259995,53272.3439784 2026-01-09,12:09:27.000,9,11145383,8765,0,1767960566,13157.522646370002,27628.594787160007,53272.36493976 2026-01-09,12:09:28.000,9,11145474,8565,0,1767960567,13157.488964819997,26705.76498234,53272.36493976 2026-01-09,12:09:30.000,9,11145382,8645,0,1767960569,13157.536118989992,29012.797199609995,53272.336991280004 2026-01-09,12:09:31.000,9,11145262,8605,0,1767960570,13157.603482090002,32703.94723977,53272.35096552001 2026-01-09,12:09:32.000,9,11145405,8965,0,1767960571,13157.664108880002,34549.550456369994,53272.357952640006 2026-01-09,12:09:33.000,9,11145391,8845,0,1767960572,13157.691054119998,31781.117434950007,53272.39288824 2026-01-09,12:09:34.000,9,11145375,8645,0,1767960573,13157.765153529988,31781.089238429995,53272.39288824 2026-01-09,12:09:35.000,9,11145427,9045,0,1767960574,13157.825780319989,28089.903952620007,53272.31602992 2026-01-09,12:09:36.000,9,11145372,8445,0,1767960575,13157.879670799994,33165.40443696,53272.288081440005 2026-01-09,12:09:37.000,9,11145389,8925,0,1767960576,13157.960506519994,29935.641102690002,53272.385901120004 2026-01-09,12:09:38.000,9,11145415,9125,0,1767960577,13157.98745175999,28090.200016079994,53272.42083672 2026-01-09,12:09:39.000,9,11145362,8485,0,1767960578,13158.04807854999,27167.55348864,53272.39987536001 2026-01-09,12:09:41.000,9,11145288,8405,0,1767960580,13158.021133309994,26706.54743577,53272.39987536001 2026-01-09,12:09:42.000,9,11145392,8325,0,1767960581,13157.994188069999,30859.302704849993,53272.37192688 2026-01-09,12:09:43.000,9,11145371,9045,0,1767960582,13157.980715449994,30398.028785040005,53272.406862480006 2026-01-09,12:09:44.000,9,11145395,9005,0,1767960583,13157.933561279999,31320.900884639996,53272.42083672 2026-01-09,12:09:45.000,9,11145391,8885,0,1767960584,13157.899879729994,32705.046904050003,53272.32301704 2026-01-09,12:09:46.000,9,11145384,8445,0,1767960585,13157.893143419999,28552.362126270004,53272.31602992 2026-01-09,12:09:47.000,9,11145475,8725,0,1767960586,13157.879670799994,27629.48297754,53272.406862480006 2026-01-09,12:09:48.000,9,11145423,8845,0,1767960587,13157.866198179989,31320.654165090004,53272.35096552001 2026-01-09,12:09:49.000,9,11145367,8925,0,1767960588,13157.859461869994,31320.633017700005,53272.357952640006 2026-01-09,12:09:50.000,9,11145338,8405,0,1767960589,13157.906616039989,26706.462846209994,53272.39288824 2026-01-09,12:09:52.000,9,11145437,8845,0,1767960591,13158.05481486,35011.60682961,53272.36493976 2026-01-09,12:09:53.000,9,11145467,9005,0,1767960592,13158.142386889995,31781.730709259995,53272.336991280004 2026-01-09,12:09:54.000,9,11145411,9045,0,1767960593,13158.223222609995,25322.196991589997,53272.44179808 2026-01-09,12:09:55.000,9,11145424,8485,0,1767960594,13158.35121249999,30397.683377669993,53272.39288824 2026-01-09,12:09:56.000,9,11145438,8645,0,1767960595,13158.425311909996,30859.204017030002,53272.39288824 2026-01-09,12:09:57.000,9,11145424,8485,0,1767960596,13158.465729769996,29475.029801099998,53272.43481096 2026-01-09,12:09:58.000,9,11145392,8405,0,1767960597,13158.512883939991,27629.440682760003,53272.46275944 2026-01-09,12:09:59.000,9,11145405,8845,0,1767960598,13158.512883939991,31782.097264020005,53272.47673368001 2026-01-09,12:10:00.000,9,11145381,8565,0,1767960599,13158.485938699996,27629.46183015,53272.4837208 2026-01-09,12:10:01.000,9,11145404,8285,0,1767960600,13158.432048219991,34089.080137380006,53272.455772320005 2026-01-09,12:10:03.000,9,11145430,8365,0,1767960602,13158.29732202,29936.282573520002,53272.47673368001 2026-01-09,12:10:04.000,9,11145431,9045,0,1767960603,13158.22995891999,30858.943199219997,53272.49070792 2026-01-09,12:10:05.000,9,11145383,9085,0,1767960604,13158.223222609995,29474.69144286,53272.49070792 2026-01-09,12:10:06.000,9,11145381,8965,0,1767960605,13158.17606844,27629.038882349996,53272.43481096 2026-01-09,12:10:07.000,9,11145400,8565,0,1767960606,13158.2164863,27167.602832549994,53272.37891400001 2026-01-09,12:10:08.000,9,11145363,9005,0,1767960607,13158.18954105999,29936.057001359994,53272.4138496 2026-01-09,12:10:09.000,9,11145407,8845,0,1767960608,13158.18954105999,31320.294659460007,53272.504682160004 2026-01-09,12:10:10.000,9,11145452,8485,0,1767960609,13158.15585951,29936.176836569997,53272.46974656 2026-01-09,12:10:11.000,9,11145380,8605,0,1767960610,13158.07502379,34550.29061502,53272.49070792 2026-01-09,12:10:12.000,9,11145434,8445,0,1767960611,13158.041342239994,30397.641082889997,53272.4138496 2026-01-09,12:10:14.000,9,11145353,8805,0,1767960613,13157.825780319989,31781.906937509993,53272.44878520001 2026-01-09,12:10:15.000,9,11145364,8525,0,1767960614,13157.731471979998,29936.31077004,53272.42782384001 2026-01-09,12:10:16.000,9,11145376,8325,0,1767960615,13157.670845189998,31781.765954910006,53272.406862480006 2026-01-09,12:10:17.000,9,11145396,8805,0,1767960616,13157.603482090002,28551.826392389994,53272.37891400001 2026-01-09,12:10:18.000,9,11145357,9165,0,1767960617,13157.590009469997,31320.259413809996,53272.385901120004 2026-01-09,12:10:19.000,9,11145393,8765,0,1767960618,13157.623691020002,28551.805244999996,53272.4138496 2026-01-09,12:10:20.000,9,11145425,8845,0,1767960619,13157.590009469997,34088.57964914999,53272.31602992 2026-01-09,12:10:21.000,9,11145398,8405,0,1767960620,13157.563064230002,33165.855581280004,53272.336991280004 2026-01-09,12:10:22.000,9,11145413,9125,0,1767960621,13157.549591609997,25321.99256682,53272.37891400001 2026-01-09,12:10:23.000,9,11145394,8445,0,1767960622,13157.482228510002,29013.22014741,53272.336991280004 2026-01-09,12:10:25.000,9,11145367,9045,0,1767960624,13157.408129099997,32243.14561167,53272.24615872 2026-01-09,12:10:26.000,9,11145375,8925,0,1767960625,13157.360974930001,26244.94220685,53272.30205568 2026-01-09,12:10:27.000,9,11145368,8605,0,1767960626,13157.367711239996,29936.14864005,53272.3439784 2026-01-09,12:10:28.000,9,11145424,8325,0,1767960627,13157.401392790001,29474.656197210003,53272.30904280001 2026-01-09,12:10:29.000,9,11145461,8925,0,1767960628,13157.455283269992,30397.30272465,53272.32301704 2026-01-09,12:10:30.000,9,11145433,8805,0,1767960629,13157.542855300002,29012.980476990007,53272.288081440005 2026-01-09,12:10:31.000,9,11145378,8765,0,1767960630,13157.616954709993,28090.044935219994,53272.32301704 2026-01-09,12:10:32.000,9,11145453,8925,0,1767960631,13157.684317810003,32703.96838716,53272.288081440005 2026-01-09,12:10:33.000,9,11145362,8405,0,1767960632,13157.677581499993,32703.8133063,53272.35096552001 2026-01-09,12:10:34.000,9,11145375,8925,0,1767960633,13157.623691020002,30858.231237090004,53272.385901120004 2026-01-09,12:10:36.000,9,11145432,8565,0,1767960635,13157.542855300002,29935.35913749,53272.336991280004 2026-01-09,12:10:37.000,9,11145385,8965,0,1767960636,13157.502437440002,30858.294679259998,53272.30904280001 2026-01-09,12:10:38.000,9,11145409,8925,0,1767960637,13157.408129099997,30396.9855138,53272.32301704 2026-01-09,12:10:39.000,9,11145418,8845,0,1767960638,13157.387920169997,34088.248340039994,53272.29506856 2026-01-09,12:10:40.000,9,11145405,8765,0,1767960639,13157.347502309996,27167.165786490004,53272.31602992 2026-01-09,12:10:41.000,9,11145420,8285,0,1767960640,13157.394656479992,26705.638097999996,53272.26013296001 2026-01-09,12:10:42.000,9,11145391,9085,0,1767960641,13157.414865409992,30396.752892510005,53272.288081440005 2026-01-09,12:10:43.000,9,11145412,8525,0,1767960642,13157.462019580002,25782.554524499996,53272.35096552001 2026-01-09,12:10:44.000,9,11145377,8965,0,1767960643,13157.475492199992,31319.011717800007,53272.357952640006 2026-01-09,12:10:45.000,9,11145389,9125,0,1767960644,13157.515910059992,29934.520291020002,53272.37891400001 2026-01-09,12:10:47.000,9,11145432,8405,0,1767960646,13157.435074339992,32241.150707880006,53272.385901120004 2026-01-09,12:10:48.000,9,11145395,8965,0,1767960647,13157.367711239996,29011.30983318,53272.37891400001 2026-01-09,12:10:49.000,9,11145452,8325,0,1767960648,13157.212776109991,33163.81838271,53272.406862480006 2026-01-09,12:10:50.000,9,11145418,8645,0,1767960649,13157.07804991,26704.404500250006,53272.4138496 2026-01-09,12:10:51.000,9,11145393,8765,0,1767960650,13156.923114779995,30857.096327160005,53272.37192688 2026-01-09,12:10:52.000,9,11145444,8205,0,1767960651,13156.721025479994,32241.348083520003,53272.28109432001 2026-01-09,12:10:53.000,9,11145400,8605,0,1767960652,13156.599771899993,29934.435701459995,53272.336991280004 2026-01-09,12:10:54.000,9,11145397,9005,0,1767960653,13156.518936179993,29011.662289679996,53272.30205568 2026-01-09,12:10:55.000,9,11145425,8805,0,1767960654,13156.498727249993,30395.899947779995,53272.190261760006 2026-01-09,12:10:56.000,9,11145378,8125,0,1767960655,13156.525672489988,30857.258457150005,53272.26712008 2026-01-09,12:10:58.000,9,11145368,8485,0,1767960657,13156.626717139989,34086.99359490001,53272.30205568 2026-01-09,12:10:59.000,9,11145441,8845,0,1767960658,13156.714289169999,33625.59279075,53272.28109432001 2026-01-09,12:11:00.000,9,11145385,8965,0,1767960659,13156.741234409994,28088.825435730003,53272.218210240004 2026-01-09,12:11:01.000,9,11145427,8965,0,1767960660,13156.714289169999,33625.57869249,53272.3439784 2026-01-09,12:11:02.000,9,11145325,8805,0,1767960661,13156.680607619994,30395.751916049994,53272.288081440005 2026-01-09,12:11:03.000,9,11145276,8445,0,1767960662,13156.572826659998,31780.003672410006,53272.25314584 2026-01-09,12:11:04.000,9,11145458,8405,0,1767960663,13156.471782009998,25320.385365180002,53272.288081440005 2026-01-09,12:11:05.000,9,11145345,8925,0,1767960664,13156.384209980002,31318.518278699994,53272.25314584 2026-01-09,12:11:06.000,9,11145383,9045,0,1767960665,13156.296637949992,34086.951300119996,53272.190261760006 2026-01-09,12:11:07.000,9,11145381,8765,0,1767960666,13156.283165330002,27627.452828099995,53272.15532616 2026-01-09,12:11:09.000,9,11145382,8205,0,1767960668,13156.316846879992,35932.61090976,53272.120390560005 2026-01-09,12:11:10.000,9,11145374,8445,0,1767960669,13156.458309389993,29934.485045370006,53272.218210240004 2026-01-09,12:11:11.000,9,11145350,8685,0,1767960670,13156.579562969993,32241.53841003,53272.23218448001 2026-01-09,12:11:12.000,9,11145372,8405,0,1767960671,13156.687343929989,27166.171859160007,53272.23218448001 2026-01-09,12:11:13.000,9,11145491,9165,0,1767960672,13156.80859750999,31318.821391289996,53272.169300400004 2026-01-09,12:11:14.000,9,11145422,8445,0,1767960673,13156.882696919994,33625.867706820005,53272.23218448001 2026-01-09,12:11:15.000,9,11145394,8365,0,1767960674,13156.92985108999,26705.003676299995,53272.15532616 2026-01-09,12:11:16.000,9,11145398,8485,0,1767960675,13156.963532639995,30396.196011239997,53272.19724888 2026-01-09,12:11:17.000,9,11145440,8805,0,1767960676,13157.003950499995,28550.64918768,53272.239171600006 2026-01-09,12:11:18.000,9,11145460,8565,0,1767960677,13156.99047787999,24859.534393170004,53272.25314584 2026-01-09,12:11:20.000,9,11145387,8845,0,1767960679,13156.97700526,31319.046963450004,53272.23218448001 2026-01-09,12:11:21.000,9,11145421,8965,0,1767960680,13157.03763205,32703.14363895,53272.24615872 2026-01-09,12:11:22.000,9,11145423,8885,0,1767960681,13157.104995149995,26704.862693699994,53272.239171600006 2026-01-09,12:11:23.000,9,11145423,8765,0,1767960682,13157.165621939996,28550.261485530005,53272.204236 2026-01-09,12:11:24.000,9,11145401,8445,0,1767960683,13157.327293379996,24859.062101460004,53272.28109432001 2026-01-09,12:11:25.000,9,11145404,8645,0,1767960684,13157.475492199992,31779.855640680005,53272.30904280001 2026-01-09,12:11:26.000,9,11145411,9005,0,1767960685,13157.637163639993,31779.77105112,53272.33000416001 2026-01-09,12:11:27.000,9,11145401,8965,0,1767960686,13157.744944599988,27165.847599179993,53272.32301704 2026-01-09,12:11:28.000,9,11145397,8965,0,1767960687,13157.886407109989,25781.68748151,53272.336991280004 2026-01-09,12:11:29.000,9,11145375,8765,0,1767960688,13157.933561279999,29472.893914710003,53272.39288824 2026-01-09,12:11:31.000,9,11145401,8845,0,1767960690,13157.994188069999,29934.54143841,53272.44179808 2026-01-09,12:11:32.000,9,11145441,8965,0,1767960691,13157.960506519994,26243.447791290004,53272.49769504001 2026-01-09,12:11:33.000,9,11145389,8765,0,1767960692,13158.000924379994,28089.093302670008,53272.49070792 2026-01-09,12:11:34.000,9,11145377,8685,0,1767960693,13158.000924379994,30857.46993105,53272.4837208 2026-01-09,12:11:35.000,9,11145394,8405,0,1767960694,13157.973979139999,32241.587753939995,53272.49769504001 2026-01-09,12:11:36.000,9,11145355,8925,0,1767960695,13157.980715449994,31318.842538679994,53272.51865640001 2026-01-09,12:11:37.000,9,11145414,8365,0,1767960696,13158.041342239994,31780.095311099998,53272.46974656 2026-01-09,12:11:38.000,9,11145437,8925,0,1767960697,13158.08849640999,29011.683437069994,53272.51865640001 2026-01-09,12:11:39.000,9,11145420,8605,0,1767960698,13158.2164863,26704.700563709994,53272.5885276 2026-01-09,12:11:40.000,9,11145366,8485,0,1767960699,13158.27037677999,32702.713642019997,53272.56756624001 2026-01-09,12:11:42.000,9,11145405,8805,0,1767960701,13158.31753095,28550.028864239997,53272.63743744 2026-01-09,12:11:43.000,9,11145445,9125,0,1767960702,13158.263640469995,32241.016774410004,53272.623463200005 2026-01-09,12:11:44.000,9,11145398,8525,0,1767960703,13158.263640469995,33625.064106000005,53272.60948896 2026-01-09,12:11:45.000,9,11145423,8925,0,1767960704,13158.15585951,29472.492114299996,53272.623463200005 2026-01-09,12:11:46.000,9,11145402,8045,0,1767960705,13158.07502379,26242.601895689993,53272.63743744 2026-01-09,12:11:47.000,9,11145397,9005,0,1767960706,13157.933561279999,30856.51124937,53272.63743744 2026-01-09,12:11:48.000,9,11145352,8365,0,1767960707,13157.886407109989,26242.51730613,53272.59551472001 2026-01-09,12:11:49.000,9,11145409,8925,0,1767960708,13157.758417219993,34086.11245365,53272.59551472001 2026-01-09,12:11:50.000,9,11145375,8645,0,1767960709,13157.691054119998,33624.65525646,53272.54660488001 2026-01-09,12:11:51.000,9,11145408,8325,0,1767960710,13157.596745779992,30394.955364359994,53272.56057912 2026-01-09,12:11:53.000,9,11145430,8445,0,1767960712,13157.522646370002,31317.82746396,53272.504682160004 2026-01-09,12:11:54.000,9,11145406,8605,0,1767960713,13157.536118989992,29472.29473866,53272.51166928 2026-01-09,12:11:55.000,9,11145420,8445,0,1767960714,13157.569800539997,30856.468954590004,53272.53961776 2026-01-09,12:11:56.000,9,11145412,8645,0,1767960715,13157.583273160002,33624.732796890006,53272.525643520006 2026-01-09,12:11:57.000,9,11145375,8805,0,1767960716,13157.637163639993,28549.394442539997,53272.5885276 2026-01-09,12:11:58.000,9,11145413,8925,0,1767960717,13157.711263049998,32701.917090329996,53272.54660488001 2026-01-09,12:11:59.000,9,11145350,8445,0,1767960718,13157.785362459988,28088.014785780004,53272.51865640001 2026-01-09,12:12:00.000,9,11145410,8365,0,1767960719,13157.832516629998,25319.59586262,53272.51865640001 2026-01-09,12:12:01.000,9,11145337,9045,0,1767960720,13157.845989249989,30856.278628080006,53272.553592000004 2026-01-09,12:12:02.000,9,11145412,8525,0,1767960721,13157.832516629998,29472.048019110007,53272.53961776 2026-01-09,12:12:04.000,9,11145392,8445,0,1767960723,13157.664108880002,34085.90802888,53272.54660488001 2026-01-09,12:12:05.000,9,11145464,8645,0,1767960724,13157.515910059992,28549.267558199994,53272.49070792 2026-01-09,12:12:06.000,9,11145422,8405,0,1767960725,13157.387920169997,32240.41054923,53272.504682160004 2026-01-09,12:12:07.000,9,11145395,8805,0,1767960726,13157.307084449996,31779.023843339994,53272.51865640001 2026-01-09,12:12:08.000,9,11145423,8765,0,1767960727,13157.165621939996,29010.640165830002,53272.49070792 2026-01-09,12:12:09.000,9,11145374,8365,0,1767960728,13157.05784098,30856.257480689994,53272.44878520001 2026-01-09,12:12:10.000,9,11145411,8965,0,1767960729,13156.99047787999,32240.368254450004,53272.42083672 2026-01-09,12:12:11.000,9,11145375,8885,0,1767960730,13156.943323709995,27626.43775338,53272.455772320005 2026-01-09,12:12:12.000,9,11145395,8885,0,1767960731,13156.95679633,31317.460909200003,53272.47673368001 2026-01-09,12:12:13.000,9,11145371,8965,0,1767960732,13156.97700526,29010.470986710003,53272.42782384001 2026-01-09,12:12:15.000,9,11145384,8325,0,1767960734,13156.97026894999,32701.529388180003,53272.44878520001 2026-01-09,12:12:16.000,9,11145409,8925,0,1767960735,13156.90964215999,28548.964445610007,53272.42782384001 2026-01-09,12:12:17.000,9,11145386,8645,0,1767960736,13156.91637847,30394.461925259995,53272.455772320005 2026-01-09,12:12:18.000,9,11145399,9045,0,1767960737,13156.88943322999,29933.082268500002,53272.44179808 2026-01-09,12:12:19.000,9,11145358,8485,0,1767960738,13156.862487989994,27626.148739049997,53272.39288824 2026-01-09,12:12:20.000,9,11145399,8965,0,1767960739,13156.83554275,34547.05506435,53272.37192688 2026-01-09,12:12:21.000,9,11145391,8965,0,1767960740,13156.83554275,33624.267554310005,53272.37192688 2026-01-09,12:12:22.000,9,11145347,8925,0,1767960741,13156.781652269994,29010.35820063,53272.37192688 2026-01-09,12:12:23.000,9,11145427,8765,0,1767960742,13156.781652269994,29933.25849675,53272.39987536001 2026-01-09,12:12:24.000,9,11145436,8285,0,1767960743,13156.76817964999,30394.72274307,53272.3439784 2026-01-09,12:12:26.000,9,11145413,8965,0,1767960745,13156.673871309999,25780.76404548,53272.37891400001 2026-01-09,12:12:27.000,9,11145445,8925,0,1767960746,13156.572826659998,32701.621026869994,53272.39987536001 2026-01-09,12:12:28.000,9,11145376,8445,0,1767960747,13156.505463559988,30855.975515490005,53272.37192688 2026-01-09,12:12:29.000,9,11145405,9125,0,1767960748,13156.438100459993,29010.294758460004,53272.29506856 2026-01-09,12:12:30.000,9,11145418,8525,0,1767960749,13156.404418910002,31317.115501830005,53272.336991280004 2026-01-09,12:12:31.000,9,11145338,8285,0,1767960750,13156.384209980002,32239.79022579,53272.31602992 2026-01-09,12:12:32.000,9,11145382,8445,0,1767960751,13156.350528429997,31778.31188121,53272.32301704 2026-01-09,12:12:33.000,9,11145390,8525,0,1767960752,13156.310110569997,31316.84058576,53272.31602992 2026-01-09,12:12:34.000,9,11145410,8605,0,1767960753,13156.303374260002,34546.47703569,53272.30205568 2026-01-09,12:12:35.000,9,11145415,9165,0,1767960754,13156.343792120002,23934.554603700002,53272.2741072 2026-01-09,12:12:37.000,9,11145413,8405,0,1767960756,13156.323583190002,26702.762052959995,53272.336991280004 2026-01-09,12:12:38.000,9,11145371,8965,0,1767960757,13156.343792120002,31777.952375580004,53272.29506856 2026-01-09,12:12:39.000,9,11145439,8805,0,1767960758,13156.262956400002,25318.594886160005,53272.30205568 2026-01-09,12:12:40.000,9,11145422,8605,0,1767960759,13156.236011159992,28086.95036715,53272.22519736 2026-01-09,12:12:41.000,9,11145434,9085,0,1767960760,13156.195593299992,27625.514317349996,53272.29506856 2026-01-09,12:12:42.000,9,11145380,8645,0,1767960761,13156.182120680001,31778.015817749998,53272.26013296001 2026-01-09,12:12:43.000,9,11145431,9165,0,1767960762,13156.108021269996,30393.876847470005,53272.23218448001 2026-01-09,12:12:44.000,9,11145354,8485,0,1767960763,13156.087812339996,33162.112493249995,53272.169300400004 2026-01-09,12:12:45.000,9,11145425,9045,0,1767960764,13156.081076030001,32700.718738230004,53272.23218448001 2026-01-09,12:12:46.000,9,11145377,9045,0,1767960765,13156.121493890001,29932.377355499993,53272.2741072 2026-01-09,12:12:48.000,9,11145379,8725,0,1767960767,13156.128230199996,32239.240393650005,53272.16231328001 2026-01-09,12:12:49.000,9,11145411,8925,0,1767960768,13156.141702820001,29932.32096246,53272.218210240004 2026-01-09,12:12:50.000,9,11145372,8325,0,1767960769,13156.054130789991,27625.394482140007,53272.23218448001 2026-01-09,12:12:51.000,9,11145360,8445,0,1767960770,13156.054130789991,35007.468990299996,53272.21122312001 2026-01-09,12:12:52.000,9,11145356,8445,0,1767960771,13155.986767689996,29009.420666339996,53272.23218448001 2026-01-09,12:12:53.000,9,11145372,8445,0,1767960772,13155.87225041999,34546.075235280005,53272.190261760006 2026-01-09,12:12:54.000,9,11145389,8965,0,1767960773,12818.012622369999,33623.27362697999,53272.12737768 2026-01-09,12:12:55.000,9,11145434,8645,0,1767960774,13155.73752422,31316.333048400003,53272.19724888 2026-01-09,12:12:56.000,9,11145387,8845,0,1767960775,13155.69710636,29009.39246982,53272.190261760006 2026-01-09,12:12:57.000,9,11145371,9085,0,1767960776,13155.69037004999,31316.241409709997,53272.14135192001 2026-01-09,12:12:59.000,9,11145400,8165,0,1767960778,13155.71057897999,28547.93527263,53272.08545496 2026-01-09,12:13:00.000,9,11145395,8885,0,1767960779,13155.67016111999,28086.513321089995,53272.07846784 2026-01-09,12:13:01.000,9,11145405,8765,0,1767960780,13155.67689743,29009.23738896,53272.120390560005 2026-01-09,12:13:02.000,9,11145435,8765,0,1767960781,13155.67689743,27163.67646714,53272.14833904 2026-01-09,12:13:03.000,9,11145390,8485,0,1767960782,13155.69037004999,33161.633152409995,53272.1343648 2026-01-09,12:13:04.000,9,11145446,8445,0,1767960783,13155.69710636,31316.05813233,53272.15532616 2026-01-09,12:13:05.000,9,11145365,8925,0,1767960784,13155.73752422,34545.65933661,53272.12737768 2026-01-09,12:13:06.000,9,11145393,8645,0,1767960785,13155.764469459995,32238.887937149993,53272.14135192001 2026-01-09,12:13:07.000,9,11145438,8525,0,1767960786,13155.77794208,32700.26054478,53272.11340344001 2026-01-09,12:13:08.000,9,11145350,8485,0,1767960787,13155.81835994,30393.418654020003,53272.14833904 2026-01-09,12:13:10.000,9,11145388,8525,0,1767960789,13155.73752422,30854.91109686,53272.09244208001 2026-01-09,12:13:11.000,9,11145341,9085,0,1767960790,13155.64995218999,32239.113509310002,53272.0994292 2026-01-09,12:13:12.000,9,11145423,8805,0,1767960791,13155.56911646999,34084.70262765,53272.03654512 2026-01-09,12:13:13.000,9,11145385,8925,0,1767960792,13155.441126579994,30393.630127919998,53272.050519360004 2026-01-09,12:13:14.000,9,11145391,8765,0,1767960793,13155.407445029989,30393.77111052,53272.14135192001 2026-01-09,12:13:15.000,9,11145402,8485,0,1767960794,13155.326609309988,32700.704639970005,53271.98064816 2026-01-09,12:13:16.000,9,11145351,9045,0,1767960795,13155.265982520003,31777.924179060006,53271.99462240001 2026-01-09,12:13:17.000,9,11145459,8805,0,1767960796,13155.205355730002,29932.426699410003,53272.04353224001 2026-01-09,12:13:18.000,9,11145341,8605,0,1767960797,13155.171674179997,28548.25248348,53272.06449360001 2026-01-09,12:13:19.000,9,11145352,8405,0,1767960798,13155.151465249997,35007.638169419995,53272.00859664 2026-01-09,12:13:21.000,9,11145396,8645,0,1767960800,13155.151465249997,33161.97855978001,53271.97366104001 2026-01-09,12:13:22.000,9,11145378,8445,0,1767960801,13155.151465249997,25779.812412929998,53271.9596868 2026-01-09,12:13:23.000,9,11145379,8885,0,1767960802,13155.205355730002,33623.259528719995,53271.882828480004 2026-01-09,12:13:24.000,9,11145389,8685,0,1767960803,13155.191883109997,35007.370302480005,53271.97366104001 2026-01-09,12:13:25.000,9,11145405,8805,0,1767960804,13155.239037279993,30393.524390970008,53271.93173832 2026-01-09,12:13:26.000,9,11145407,8685,0,1767960805,13155.279455139993,29932.179979859997,53271.98064816 2026-01-09,12:13:27.000,9,11145400,8445,0,1767960806,13155.319872999993,29470.82851962,53271.98064816 2026-01-09,12:13:28.000,9,11145411,8765,0,1767960807,13155.360290859993,29470.84966701,53271.96667392 2026-01-09,12:13:29.000,9,11145435,8845,0,1767960808,13155.400708719993,29470.99064961,53271.952699680005 2026-01-09,12:13:30.000,9,11145348,8485,0,1767960809,13155.420917649993,28548.38641695,53272.029558 2026-01-09,12:13:32.000,9,11145397,9045,0,1767960811,13155.373763479998,28548.647234760007,53272.050519360004 2026-01-09,12:13:33.000,9,11145401,8845,0,1767960812,13155.313136689998,29471.66031696,53272.00859664 2026-01-09,12:13:34.000,9,11145363,8765,0,1767960813,13155.198619419993,32240.10743664,53272.01558376001 2026-01-09,12:13:35.000,9,11145399,8765,0,1767960814,13155.117783699992,29933.293742399997,53272.022570880006 2026-01-09,12:13:36.000,9,11145349,8845,0,1767960815,13155.010002739997,29010.548527139996,53271.98064816 2026-01-09,12:13:37.000,9,11145388,8445,0,1767960816,13154.908958089996,34085.9362254,53271.98763528 2026-01-09,12:13:38.000,9,11145406,8565,0,1767960817,13154.888749159996,28549.267558199994,53272.04353224001 2026-01-09,12:13:39.000,9,11145434,8445,0,1767960818,13154.861803920001,31778.988597689997,53271.99462240001 2026-01-09,12:13:40.000,9,11145379,9085,0,1767960819,13154.888749159996,29933.385381090004,53271.94571256001 2026-01-09,12:13:41.000,9,11145396,8485,0,1767960820,13154.969584879997,29010.590821920006,53271.9596868 2026-01-09,12:13:43.000,9,11145398,8605,0,1767960822,13155.077365839992,28549.175919510002,53272.050519360004 2026-01-09,12:13:44.000,9,11145376,8565,0,1767960823,13155.131256319997,32701.684469040003,53272.001609520004 2026-01-09,12:13:45.000,9,11145354,8285,0,1767960824,13155.151465249997,28087.789213619995,53272.071480720006 2026-01-09,12:13:46.000,9,11145324,8525,0,1767960825,13155.164937870002,29933.357184570006,53272.01558376001 2026-01-09,12:13:47.000,9,11145404,8685,0,1767960826,12817.372672919992,29933.371282830005,53272.050519360004 2026-01-09,12:13:48.000,9,11145361,8965,0,1767960827,13155.164937870002,31778.918106390003,53272.001609520004 2026-01-09,12:13:49.000,9,11145386,8765,0,1767960828,13155.131256319997,33163.16281362,53272.09244208001 2026-01-09,12:13:50.000,9,11145409,9045,0,1767960829,13155.137992629992,33163.26150144001,53272.00859664 2026-01-09,12:13:51.000,9,11145436,8285,0,1767960830,13155.144728940002,27626.635129019996,53272.01558376001 2026-01-09,12:13:52.000,9,11145387,9085,0,1767960831,13155.171674179997,28088.028884040003,53271.97366104001 2026-01-09,12:13:54.000,9,11145380,8445,0,1767960833,13155.232300969998,26242.496158740003,53272.029558 2026-01-09,12:13:55.000,9,11145399,8685,0,1767960834,13155.272718829998,34086.14065017,53272.03654512 2026-01-09,12:13:56.000,9,11145394,8325,0,1767960835,13155.367027169988,28549.457884710006,53272.03654512 2026-01-09,12:13:57.000,9,11145377,9045,0,1767960836,13155.441126579994,32701.987581630005,53272.01558376001 2026-01-09,12:13:58.000,9,11145403,8925,0,1767960837,13155.542171229994,30856.405512419995,53272.029558 2026-01-09,12:13:59.000,9,11145378,8365,0,1767960838,13155.562380159994,32240.57972835,53272.06449360001 2026-01-09,12:14:00.000,9,11145348,8725,0,1767960839,13155.663424809994,29933.653248029994,53272.11340344001 2026-01-09,12:14:01.000,9,11145356,8245,0,1767960840,13155.67689743,30856.5182985,53272.18327464001 2026-01-09,12:14:02.000,9,11145385,9005,0,1767960841,13155.71731529,32240.73480921,53272.10641632 2026-01-09,12:14:03.000,9,11145424,8525,0,1767960842,13155.69037004999,31779.362201580007,53272.11340344001 2026-01-09,12:14:05.000,9,11145393,8925,0,1767960844,13155.596061709999,32240.805300509994,53272.169300400004 2026-01-09,12:14:06.000,9,11145390,8365,0,1767960845,13155.501753369994,31318.11647829,53272.071480720006 2026-01-09,12:14:07.000,9,11145388,8445,0,1767960846,13155.461335509994,29472.61194951,53272.12737768 2026-01-09,12:14:08.000,9,11145386,8765,0,1767960847,13155.420917649993,26704.249419390006,53272.0994292 2026-01-09,12:14:09.000,9,11145346,8205,0,1767960848,13155.420917649993,32241.101363969996,53272.06449360001 2026-01-09,12:14:10.000,9,11145414,8565,0,1767960849,13155.407445029989,29472.823423409995,53272.120390560005 2026-01-09,12:14:11.000,9,11145326,8605,0,1767960850,13155.407445029989,32702.593806809993,53272.11340344001 2026-01-09,12:14:12.000,9,11145397,8965,0,1767960851,13155.407445029989,25781.652235860005,53272.09244208001 2026-01-09,12:14:13.000,9,11145415,8845,0,1767960852,13155.420917649993,31779.834493290007,53272.10641632 2026-01-09,12:14:14.000,9,11145376,8485,0,1767960853,13155.488280749989,28088.628060090006,53272.0994292 2026-01-09,12:14:16.000,9,11145412,8485,0,1767960855,13155.535434919999,30856.969442820002,53272.11340344001 2026-01-09,12:14:17.000,9,11145426,8605,0,1767960856,13155.54890753999,34548.07013907,53272.071480720006 2026-01-09,12:14:18.000,9,11145370,8605,0,1767960857,13155.521962299994,29011.352127959995,53272.14833904 2026-01-09,12:14:19.000,9,11145363,9005,0,1767960858,13155.58932539999,31779.714658080004,53272.07846784 2026-01-09,12:14:20.000,9,11145355,8845,0,1767960859,13155.60953432999,31779.778100249998,53272.11340344001 2026-01-09,12:14:21.000,9,11145350,8405,0,1767960860,13155.663424809994,32702.572659419995,53272.10641632 2026-01-09,12:14:22.000,9,11145413,8885,0,1767960861,13155.724051599995,26704.517286329996,53272.204236 2026-01-09,12:14:23.000,9,11145438,8445,0,1767960862,13155.77794208,32241.284641349994,53272.15532616 2026-01-09,12:14:24.000,9,11145410,8645,0,1767960863,13155.89245934999,29934.322915380006,53272.16231328001 2026-01-09,12:14:25.000,9,11145408,8485,0,1767960864,13155.926140899996,29472.93620949,53272.190261760006 2026-01-09,12:14:27.000,9,11145376,8445,0,1767960866,13155.93287720999,35009.68241712,53272.239171600006 2026-01-09,12:14:28.000,9,11145402,8445,0,1767960867,13155.946349829996,25320.336021270006,53272.17628752 2026-01-09,12:14:29.000,9,11145380,8445,0,1767960868,13155.993503999991,27627.3823368,53272.190261760006 2026-01-09,12:14:30.000,9,11145347,8965,0,1767960869,13156.00024031,27627.459877229994,53272.18327464001 2026-01-09,12:14:31.000,9,11145348,8245,0,1767960870,13156.006976619996,29011.61294577,53272.21122312001 2026-01-09,12:14:32.000,9,11145378,8525,0,1767960871,13155.95982245,29011.63409316,53272.23218448001 2026-01-09,12:14:33.000,9,11145357,8885,0,1767960872,13155.97329506999,33164.22018312001,53272.28109432001 2026-01-09,12:14:34.000,9,11145349,8685,0,1767960873,13155.91940459,28088.888877899997,53272.23218448001 2026-01-09,12:14:35.000,9,11145364,8405,0,1767960874,13155.85204148999,27627.54446679,53272.23218448001 2026-01-09,12:14:36.000,9,11145358,8605,0,1767960875,13155.75099683999,29934.53438928,53272.15532616 2026-01-09,12:14:38.000,9,11145388,8605,0,1767960877,13155.495017059999,27627.55151592,53272.204236 2026-01-09,12:14:39.000,9,11145386,8525,0,1767960878,13155.353554549998,27166.193006550006,53272.23218448001 2026-01-09,12:14:40.000,9,11145401,9085,0,1767960879,13155.245773590002,33164.32592007,53272.218210240004 2026-01-09,12:14:41.000,9,11145375,8885,0,1767960880,13155.185146800002,29473.211125560003,53272.204236 2026-01-09,12:14:42.000,9,11145338,8285,0,1767960881,13155.124520010002,30857.343046709997,53272.21122312001 2026-01-09,12:14:43.000,9,11145381,9125,0,1767960882,13155.084102150002,25781.976495840005,53272.08545496 2026-01-09,12:14:44.000,9,11145400,8365,0,1767960883,13155.131256319997,30857.244358890006,53272.14833904 2026-01-09,12:14:45.000,9,11145375,8845,0,1767960884,13155.185146800002,26243.264513910006,53272.1343648 2026-01-09,12:14:46.000,9,11145397,8885,0,1767960885,13155.212092039998,31780.003672410006,53272.12737768 2026-01-09,12:14:47.000,9,11145393,8925,0,1767960886,13155.265982520003,25781.800267590006,53272.10641632 2026-01-09,12:14:49.000,9,11145433,8645,0,1767960888,13155.279455139993,35471.11141779,53272.05750648 2026-01-09,12:14:50.000,9,11145392,8365,0,1767960889,13155.299664069993,29011.683437069994,53272.12737768 2026-01-09,12:14:51.000,9,11145216,8445,0,1767960890,13155.286191449988,30857.2937028,53272.10641632 2026-01-09,12:14:52.000,9,11145348,8365,0,1767960891,13155.265982520003,29473.147683389994,53272.120390560005 2026-01-09,12:14:53.000,9,11145383,9005,0,1767960892,13155.245773590002,31318.78614564,53272.08545496 2026-01-09,12:14:54.000,9,11145376,8485,0,1767960893,13155.272718829998,27166.305792629995,53272.0994292 2026-01-09,12:14:55.000,9,11145335,9005,0,1767960894,13155.272718829998,31318.962373889997,53272.06449360001 2026-01-09,12:14:56.000,9,11145403,8645,0,1767960895,13155.306400379988,29473.478992500008,53272.06449360001 2026-01-09,12:14:57.000,9,11145363,9045,0,1767960896,13155.393972409998,31780.55350455,53272.04353224001 2026-01-09,12:14:58.000,9,11145350,8605,0,1767960897,13155.367027169988,29012.219170950004,53272.07846784 2026-01-09,12:15:00.000,9,11145324,8445,0,1767960899,13155.333345619998,34087.797195720006,53272.071480720006 2026-01-09,12:15:01.000,9,11145436,8445,0,1767960900,13155.265982520003,30858.033861450007,53272.071480720006 2026-01-09,12:15:02.000,9,11145355,8845,0,1767960901,13155.218828349993,33626.459833739995,53272.00859664 2026-01-09,12:15:03.000,9,11145413,8925,0,1767960902,13155.097574769992,33165.07312785,53272.04353224001 2026-01-09,12:15:04.000,9,11145391,8685,0,1767960903,13155.036947979992,29473.89489117,53271.98763528 2026-01-09,12:15:05.000,9,11145384,8205,0,1767960904,13154.922430710001,29012.550480060003,53272.05750648 2026-01-09,12:15:06.000,9,11145399,8965,0,1767960905,13154.855067609991,25321.344046860002,53272.001609520004 2026-01-09,12:15:07.000,9,11145343,9085,0,1767960906,13154.7809682,32703.742815000005,53271.99462240001 2026-01-09,12:15:08.000,9,11145374,8325,0,1767960907,13154.80117713,25782.787145790004,53271.97366104001 2026-01-09,12:15:09.000,9,11145414,8725,0,1767960908,13154.74055034,34549.33193334,53271.8898156 2026-01-09,12:15:11.000,9,11145362,8405,0,1767960910,13154.74055034,32242.278568680005,53271.89680272001 2026-01-09,12:15:12.000,9,11145369,9005,0,1767960911,13154.686659859995,31319.469911249995,53271.91077696 2026-01-09,12:15:13.000,9,11145390,8445,0,1767960912,13154.67318723999,27628.164790230003,53271.854880000006 2026-01-09,12:15:14.000,9,11145370,8645,0,1767960913,13154.65297830999,31319.279584739998,53271.79898304 2026-01-09,12:15:15.000,9,11145382,8645,0,1767960914,13154.565406279995,33164.85460481999,53271.79898304 2026-01-09,12:15:16.000,9,11145355,9045,0,1767960915,13154.53172472999,34548.97242771,53271.72212472 2026-01-09,12:15:17.000,9,11145316,8085,0,1767960916,13154.51825211,29935.00668099,53271.80597016001 2026-01-09,12:15:18.000,9,11145289,9005,0,1767960917,13154.51825211,31780.623995849994,53271.7500732 2026-01-09,12:15:19.000,9,11145293,8925,0,1767960918,13154.49804318,27628.094298929995,53271.7500732 2026-01-09,12:15:20.000,9,11145321,8885,0,1767960919,13154.49130686999,34087.747851809996,53271.7500732 2026-01-09,12:15:22.000,9,11145290,8285,0,1767960921,13154.43068007999,28089.6642822,53271.69417624 2026-01-09,12:15:23.000,9,11145340,8365,0,1767960922,13154.336371739999,25782.716654489996,53271.69417624 2026-01-09,12:15:24.000,9,11145384,8645,0,1767960923,13154.275744949999,28551.170823299995,53271.687189120006 2026-01-09,12:15:25.000,9,11145314,8605,0,1767960924,13154.208381849989,33165.207061320005,53271.61033080001 2026-01-09,12:15:26.000,9,11145370,8445,0,1767960925,13154.154491369998,31319.56154994,53271.65225352 2026-01-09,12:15:27.000,9,11145326,8445,0,1767960926,13154.134282439998,28089.741822630007,53271.58936944001 2026-01-09,12:15:28.000,9,11145360,8645,0,1767960927,13154.174700299998,26705.57465583,53271.568408080006 2026-01-09,12:15:29.000,9,11145356,8685,0,1767960928,13154.228590779989,32242.412502150008,53271.568408080006 2026-01-09,12:15:30.000,9,11145361,9285,0,1767960929,13154.39026221999,32242.440698670005,53271.53347248 2026-01-09,12:15:31.000,9,11145277,8645,0,1767960930,13154.464361629995,31781.138582340005,53271.547446720004 2026-01-09,12:15:33.000,9,11145289,8765,0,1767960932,13154.69339616999,27167.264474309995,53271.54045960001 2026-01-09,12:15:34.000,9,11145338,8485,0,1767960933,13154.71360509999,29474.395379399997,53271.56142096001 2026-01-09,12:15:35.000,9,11145342,8685,0,1767960934,13154.65971462,29013.093263069997,53271.519498240006 2026-01-09,12:15:36.000,9,11145324,8445,0,1767960935,13154.605824139995,26706.21612666,53271.51251112001 2026-01-09,12:15:37.000,9,11145359,9125,0,1767960936,13154.484570559995,30858.858609660005,53271.547446720004 2026-01-09,12:15:38.000,9,11145278,8405,0,1767960937,13154.336371739999,34550.16373068,53271.498536880004 2026-01-09,12:15:39.000,9,11145332,8445,0,1767960938,13154.242063399994,24860.732745269997,53271.49154976001 2026-01-09,12:15:40.000,9,11145337,9125,0,1767960939,13154.154491369998,28551.882785430003,53271.47757552 2026-01-09,12:15:41.000,9,11145343,9085,0,1767960940,13154.167963989988,34550.191927199994,53271.47058840001 2026-01-09,12:15:42.000,9,11145381,8765,0,1767960941,13154.228590779989,28551.92508021,53271.46360128 2026-01-09,12:15:44.000,9,11145366,8325,0,1767960943,13154.51825211,32704.490022779995,53271.35879448 2026-01-09,12:15:45.000,9,11145309,8925,0,1767960944,13154.646241999995,33165.834433890006,53271.379755840004 2026-01-09,12:15:46.000,9,11145296,8565,0,1767960945,13154.747286649996,25783.365174449995,53271.41469144 2026-01-09,12:15:47.000,9,11145347,9005,0,1767960946,13154.794440819991,33627.108353699994,53271.46360128 2026-01-09,12:15:48.000,9,11145342,8445,0,1767960947,13154.7809682,29935.775036160005,53271.400717200006 2026-01-09,12:15:49.000,9,11145380,8445,0,1767960948,13154.82138606,29474.282593320007,53271.39373008001 2026-01-09,12:15:50.000,9,11145334,8645,0,1767960949,13154.767495579996,27628.587738029993,53271.38674296 2026-01-09,12:15:51.000,9,11145333,8765,0,1767960950,13154.74055034,35933.781065339994,53271.42866568 2026-01-09,12:15:52.000,9,11145352,8445,0,1767960951,13154.65297830999,29935.528316609998,53271.40770432 2026-01-09,12:15:53.000,9,11145308,8445,0,1767960952,13154.61256044999,30858.280581,53271.40770432 2026-01-09,12:15:55.000,9,11145375,9125,0,1767960954,13154.49804318,26244.314834279998,53271.3657816 2026-01-09,12:15:56.000,9,11145252,8325,0,1767960955,13154.47109793999,29935.598807910006,53271.32385888001 2026-01-09,12:15:57.000,9,11145315,8885,0,1767960956,13154.423943769994,31781.272515810007,53271.33783312 2026-01-09,12:15:58.000,9,11145408,8405,0,1767960957,13154.383525909994,32242.772007780004,53271.2609748 2026-01-09,12:15:59.000,9,11145386,8285,0,1767960958,13154.309426499989,32242.870695599995,53271.26796192 2026-01-09,12:16:00.000,9,11145338,8485,0,1767960959,13154.275744949999,31781.568579269995,53271.20507784001 2026-01-09,12:16:01.000,9,11145369,8965,0,1767960960,13154.208381849989,29936.085197880006,53271.184116480006 2026-01-09,12:16:02.000,9,11145346,8525,0,1767960961,13154.167963989988,33627.418515419995,53271.184116480006 2026-01-09,12:16:03.000,9,11145363,9125,0,1767960962,13154.147755059988,27167.84250297,53271.19809072 2026-01-09,12:16:04.000,9,11145383,8805,0,1767960963,13154.181436609993,32243.335938179996,53271.19809072 2026-01-09,12:16:06.000,9,11145329,8725,0,1767960965,13154.275744949999,29013.600800429995,53271.114245280005 2026-01-09,12:16:07.000,9,11145322,8525,0,1767960966,13154.336371739999,32243.427576870003,53271.07232256 2026-01-09,12:16:08.000,9,11145336,8485,0,1767960967,13154.403734839994,29936.45880177,53271.07232256 2026-01-09,12:16:09.000,9,11145288,8405,0,1767960968,13154.484570559995,27629.49002667,53271.114245280005 2026-01-09,12:16:10.000,9,11145382,8605,0,1767960969,13154.565406279995,32704.955265359997,53271.0513612 2026-01-09,12:16:11.000,9,11145313,9005,0,1767960970,13154.63950569,33627.792119310005,53271.07232256 2026-01-09,12:16:12.000,9,11145332,8365,0,1767960971,13154.727077719996,32243.63200164,53271.07232256 2026-01-09,12:16:13.000,9,11145319,8765,0,1767960972,13154.774231889991,27168.145615560003,53271.10027104 2026-01-09,12:16:14.000,9,11145334,8485,0,1767960973,13154.834858679991,29013.86161824,53271.09328392 2026-01-09,12:16:15.000,9,11145383,9085,0,1767960974,13154.861803920001,29475.32586456,53271.1212324 2026-01-09,12:16:17.000,9,11145356,8285,0,1767960976,13154.895485469991,25784.189922660007,53270.96751576001 2026-01-09,12:16:18.000,9,11145392,8525,0,1767960977,13154.902221780001,31321.119407670005,53271.03039984 2026-01-09,12:16:19.000,9,11145361,8925,0,1767960978,13154.895485469991,31321.112358540006,53271.07930968 2026-01-09,12:16:20.000,9,11145399,8885,0,1767960979,13154.929167019996,35473.72664502,53271.044374080004 2026-01-09,12:16:21.000,9,11145397,8845,0,1767960980,13154.908958089996,27168.357089459998,53270.98149 2026-01-09,12:16:22.000,9,11145343,8605,0,1767960981,13154.962848570001,31320.978425070003,53270.98847712001 2026-01-09,12:16:23.000,9,11145414,8405,0,1767960982,13155.043684290002,30859.478933100007,53271.00943848001 2026-01-09,12:16:24.000,9,11145369,8725,0,1767960983,13155.131256319997,33627.83441409,53271.00943848001 2026-01-09,12:16:25.000,9,11145423,8805,0,1767960984,13155.218828349993,29013.748832159996,53271.03039984 2026-01-09,12:16:26.000,9,11145420,8645,0,1767960985,13155.225564660002,33166.334922120004,53270.995464240004 2026-01-09,12:16:28.000,9,11145387,8925,0,1767960987,13155.319872999993,29475.234225869994,53271.03039984 2026-01-09,12:16:29.000,9,11145381,8685,0,1767960988,13155.333345619998,29475.32586456,53271.0513612 2026-01-09,12:16:30.000,9,11145360,8565,0,1767960989,13155.333345619998,29936.916995220003,53271.00943848001 2026-01-09,12:16:31.000,9,11145416,8485,0,1767960990,13155.252509899998,30398.543371530002,53271.03738696001 2026-01-09,12:16:32.000,9,11145349,9125,0,1767960991,13155.212092039998,30398.663206740006,53270.995464240004 2026-01-09,12:16:33.000,9,11145434,8365,0,1767960992,12817.325518749996,30860.310730440004,53270.93956728001 2026-01-09,12:16:34.000,9,11145443,9205,0,1767960993,12817.231210409991,30860.486958690002,53271.00943848001 2026-01-09,12:16:35.000,9,11145401,9085,0,1767960994,13154.989793809997,31783.394303940004,53271.00943848001 2026-01-09,12:16:36.000,9,11145350,8325,0,1767960995,13154.956112259992,28553.52523272,53270.91860592001 2026-01-09,12:16:37.000,9,11145348,8565,0,1767960996,13154.989793809997,29476.319791889997,53270.98149 2026-01-09,12:16:39.000,9,11145385,8845,0,1767960998,13155.212092039998,28553.37720099,53270.97450288 2026-01-09,12:16:40.000,9,11145354,8485,0,1767960999,13155.407445029989,25323.423540210002,53270.98149 2026-01-09,12:16:41.000,9,11145389,9125,0,1767961000,13155.555643849999,31321.64104329,53270.98847712001 2026-01-09,12:16:42.000,9,11145347,9005,0,1767961001,13155.724051599995,29014.481941680002,53270.995464240004 2026-01-09,12:16:43.000,9,11145338,8485,0,1767961002,13155.85204148999,30398.71255065,53270.98847712001 2026-01-09,12:16:44.000,9,11145402,8645,0,1767961003,13155.87898673,31782.97135614,53271.03738696001 2026-01-09,12:16:45.000,9,11145417,9005,0,1767961004,13155.89245934999,28553.067039269998,53271.0513612 2026-01-09,12:16:46.000,9,11145365,9045,0,1767961005,13155.81835994,35474.16369108,53271.02341272 2026-01-09,12:16:47.000,9,11145326,8765,0,1767961006,13155.67016111999,32705.681325750003,53271.05834832001 2026-01-09,12:16:48.000,9,11145397,8885,0,1767961007,13155.60953432999,24400.297671930006,53271.03738696001 2026-01-09,12:16:50.000,9,11145374,8405,0,1767961009,13155.447862889989,32705.55444141,53271.00245136 2026-01-09,12:16:51.000,9,11145451,8965,0,1767961010,13155.326609309988,35012.62895346001,53270.97450288 2026-01-09,12:16:52.000,9,11145410,8325,0,1767961011,12817.507399119997,27168.540366839996,53270.98847712001 2026-01-09,12:16:53.000,9,11145449,9045,0,1767961012,13155.292927759998,30398.345995890006,53270.9116188 2026-01-09,12:16:54.000,9,11145435,8845,0,1767961013,13155.272718829998,32705.342967510005,53270.95354152 2026-01-09,12:16:55.000,9,11145469,9005,0,1767961014,13155.252509899998,31782.675292679996,53270.97450288 2026-01-09,12:16:56.000,9,11145393,8885,0,1767961015,13155.198619419993,29014.305713430003,53271.00245136 2026-01-09,12:16:57.000,9,11145397,8885,0,1767961016,13155.198619419993,30860.085158279995,53270.91860592001 2026-01-09,12:16:58.000,9,11145406,8525,0,1767961017,13155.090838459997,31321.556453729994,53270.97450288 2026-01-09,12:16:59.000,9,11145409,8845,0,1767961018,13155.036947979992,28091.835414240006,53270.97450288 2026-01-09,12:17:01.000,9,11145435,8925,0,1767961020,13154.834858679991,35935.93104999,53270.91860592001 2026-01-09,12:17:02.000,9,11145392,8285,0,1767961021,13154.767495579996,30399.06500715,53270.93258016 2026-01-09,12:17:03.000,9,11145462,8605,0,1767961022,13154.7809682,31321.859566319996,53270.88367032 2026-01-09,12:17:04.000,9,11145452,8405,0,1767961023,13154.807913439996,32244.625928969996,53270.84174760001 2026-01-09,12:17:05.000,9,11145437,9045,0,1767961024,13154.942639640001,29937.452729099998,53270.9116188 2026-01-09,12:17:06.000,9,11145415,8805,0,1767961025,13155.164937870002,33167.26540728001,53270.876683200004 2026-01-09,12:17:07.000,9,11145422,8365,0,1767961026,13155.346818239988,29014.552432979996,53270.897644560006 2026-01-09,12:17:08.000,9,11145345,8965,0,1767961027,13155.508489679989,30860.19794436,53270.81379912 2026-01-09,12:17:09.000,9,11145423,8805,0,1767961028,13155.75099683999,33628.71555533999,53270.89065744001 2026-01-09,12:17:10.000,9,11145414,8485,0,1767961029,13155.8587778,29937.495023879994,53270.86969608001 2026-01-09,12:17:12.000,9,11145365,8845,0,1767961031,13155.95308613999,32244.59068332,53270.93956728001 2026-01-09,12:17:13.000,9,11145395,8965,0,1767961032,13155.95982245,33167.37819336,53270.92559304 2026-01-09,12:17:14.000,9,11145357,8765,0,1767961033,13155.926140899996,31783.11938787,53270.96751576001 2026-01-09,12:17:15.000,9,11145405,8925,0,1767961034,13155.81162362999,33628.757850120004,53270.96052864 2026-01-09,12:17:16.000,9,11145342,8205,0,1767961035,13155.73078790999,26246.147608080006,53270.95354152 2026-01-09,12:17:17.000,9,11145389,8885,0,1767961036,13155.56911646999,27630.314774879997,53270.98847712001 2026-01-09,12:17:18.000,9,11145416,8485,0,1767961037,13155.441126579994,31321.4789133,53270.946554400005 2026-01-09,12:17:19.000,9,11145375,8885,0,1767961038,13155.367027169988,26707.35808572,53270.93258016 2026-01-09,12:17:20.000,9,11145429,8925,0,1767961039,13155.272718829998,29014.34095908,53270.96052864 2026-01-09,12:17:21.000,9,11145360,8525,0,1767961040,13155.239037279993,31321.394323739994,53270.92559304 2026-01-09,12:17:23.000,9,11145355,9005,0,1767961042,13155.178410489993,27168.632005530002,53270.93258016 2026-01-09,12:17:24.000,9,11145361,8845,0,1767961043,13155.272718829998,32244.09724422,53270.88367032 2026-01-09,12:17:25.000,9,11145362,8485,0,1767961044,13155.326609309988,35935.33892307,53270.9116188 2026-01-09,12:17:26.000,9,11145408,8685,0,1767961045,13155.414181339998,32244.10429335,53270.897644560006 2026-01-09,12:17:27.000,9,11145464,8565,0,1767961046,13155.582589089994,28091.327876879994,53270.95354152 2026-01-09,12:17:28.000,9,11145439,9085,0,1767961047,13155.6566885,29936.895847830005,53270.91860592001 2026-01-09,12:17:29.000,9,11145389,8805,0,1767961048,13155.764469459995,34550.90388933,53270.93956728001 2026-01-09,12:17:30.000,9,11145335,9085,0,1767961049,13155.804887319995,31320.957277680005,53270.98149 2026-01-09,12:17:31.000,9,11145368,8365,0,1767961050,13155.81162362999,29475.198980219997,53270.96052864 2026-01-09,12:17:32.000,9,11145366,8285,0,1767961051,13155.784678389995,30859.4084418,53270.995464240004 2026-01-09,12:17:34.000,9,11145427,8885,0,1767961053,13155.77120576999,36857.484962279996,53271.02341272 2026-01-09,12:17:35.000,9,11145424,8685,0,1767961054,13155.79815101,28552.207045410003,53271.00245136 2026-01-09,12:17:36.000,9,11145398,8525,0,1767961055,13155.81162362999,32243.392331220006,53271.044374080004 2026-01-09,12:17:37.000,9,11145410,8565,0,1767961056,13155.85204148999,30397.655181149996,53271.03039984 2026-01-09,12:17:38.000,9,11145374,8445,0,1767961057,13155.905931969995,29936.15568918,53271.05834832001 2026-01-09,12:17:39.000,9,11145369,8925,0,1767961058,13155.87898673,24399.275548079997,53270.995464240004 2026-01-09,12:17:40.000,9,11145427,8885,0,1767961059,13155.98003138,33627.19294326,53271.00245136 2026-01-09,12:17:41.000,9,11145393,9165,0,1767961060,13156.02044924,28551.678360660007,53271.05834832001 2026-01-09,12:17:42.000,9,11145383,8885,0,1767961061,13156.027185549996,33165.58771434,53271.07232256 2026-01-09,12:17:43.000,9,11145410,8365,0,1767961062,13156.04065817,26705.955308849996,53271.09328392 2026-01-09,12:17:45.000,9,11145382,8445,0,1767961064,13155.986767689996,26705.786129729997,53271.044374080004 2026-01-09,12:17:46.000,9,11145390,8525,0,1767961065,13156.006976619996,29935.486021830002,53271.03738696001 2026-01-09,12:17:47.000,9,11145395,9005,0,1767961066,12818.19450274,29935.486021830002,53271.03738696001 2026-01-09,12:17:48.000,9,11145371,8685,0,1767961067,13155.95308613999,28551.255412860002,53271.044374080004 2026-01-09,12:17:49.000,9,11145345,8845,0,1767961068,13155.946349829996,29473.979480730006,53271.07930968 2026-01-09,12:17:50.000,9,11145376,8325,0,1767961069,13155.87898673,28089.755920890006,53271.114245280005 2026-01-09,12:17:51.000,9,11145357,9005,0,1767961070,13155.79141469999,33626.502128520005,53271.0513612 2026-01-09,12:17:52.000,9,11145396,8485,0,1767961071,13155.64995218999,28089.6642822,53271.09328392 2026-01-09,12:17:53.000,9,11145385,9005,0,1767961072,13155.501753369994,29935.18290924,53271.09328392 2026-01-09,12:17:54.000,9,11145393,9005,0,1767961073,13155.373763479998,28550.917054620004,53271.03738696001 2026-01-09,12:17:56.000,9,11145366,8365,0,1767961075,13155.171674179997,29012.155728779995,53271.044374080004 2026-01-09,12:17:57.000,9,11145355,8805,0,1767961076,13155.124520010002,34548.894887279996,53271.02341272 2026-01-09,12:17:58.000,9,11145389,8845,0,1767961077,13155.137992629992,33164.558541360006,53270.97450288 2026-01-09,12:17:59.000,9,11145358,8125,0,1767961078,12817.251419339991,32241.728736539997,53270.96052864 2026-01-09,12:18:00.000,9,11145394,8485,0,1767961079,13155.084102150002,24397.879820340007,53270.897644560006 2026-01-09,12:18:01.000,9,11145356,8605,0,1767961080,13155.070629529997,32241.566606549997,53270.86969608001 2026-01-09,12:18:02.000,9,11145375,8925,0,1767961081,13155.090838459997,30395.99158647,53270.84174760001 2026-01-09,12:18:03.000,9,11145343,8725,0,1767961082,13155.070629529997,29011.76802663,53270.876683200004 2026-01-09,12:18:04.000,9,11145436,8365,0,1767961083,13155.023475360002,28550.296731180002,53270.88367032 2026-01-09,12:18:05.000,9,11145375,9125,0,1767961084,13155.036947979992,28550.205092489996,53270.85572184 2026-01-09,12:18:07.000,9,11145378,8205,0,1767961086,13155.198619419993,32241.305788740006,53270.79283776 2026-01-09,12:18:08.000,9,11145362,8485,0,1767961087,13155.259246209993,36393.7508961,53270.79283776 2026-01-09,12:18:09.000,9,11145397,8845,0,1767961088,13155.353554549998,30856.83550935,53270.78585064 2026-01-09,12:18:10.000,9,11145386,8365,0,1767961089,13155.454599199998,30856.800263700003,53270.778863520005 2026-01-09,12:18:11.000,9,11145396,8485,0,1767961090,13155.542171229994,29011.077211890006,53270.75790216 2026-01-09,12:18:12.000,9,11145380,8605,0,1767961091,13155.562380159994,29011.105408410003,53270.76488928 2026-01-09,12:18:13.000,9,11145339,9125,0,1767961092,13155.56911646999,35009.132584980005,53270.69501808 2026-01-09,12:18:14.000,9,11145397,8565,0,1767961093,13155.508489679989,28549.718702519996,53270.729953680006 2026-01-09,12:18:15.000,9,11145362,8405,0,1767961094,13155.387236099989,29011.274587530002,53270.681043840006 2026-01-09,12:18:16.000,9,11145401,9045,0,1767961095,13155.259246209993,29011.246391010005,53270.70200520001 2026-01-09,12:18:18.000,9,11145367,8645,0,1767961097,13154.956112259992,32702.488069860003,53270.64610824 2026-01-09,12:18:19.000,9,11145386,8485,0,1767961098,13154.834858679991,25320.166842150007,53270.63213400001 2026-01-09,12:18:20.000,9,11145358,8485,0,1767961099,13154.72034141,29933.963409749995,53270.61815976 2026-01-09,12:18:21.000,9,11145350,8565,0,1767961100,12816.90786752999,29011.1265558,53270.59021128 2026-01-09,12:18:22.000,9,11145438,8565,0,1767961101,13154.75402295999,37777.48806597,53270.56924992 2026-01-09,12:18:23.000,9,11145328,8485,0,1767961102,13154.814649749991,31317.80631657,53270.55527568001 2026-01-09,12:18:24.000,9,11145374,8605,0,1767961103,13154.875276539991,30394.814381760007,53270.5273272 2026-01-09,12:18:25.000,9,11145391,9085,0,1767961104,13154.882012850001,28549.091329949995,53270.443481760005 2026-01-09,12:18:26.000,9,11145421,8965,0,1767961105,12817.10995682999,28548.908052569997,53270.45046888 2026-01-09,12:18:27.000,9,11145378,8605,0,1767961106,13154.929167019996,27625.95136341,53270.48540448001 2026-01-09,12:18:29.000,9,11145376,8245,0,1767961108,13154.908958089996,29009.85066327,53270.443481760005 2026-01-09,12:18:30.000,9,11145373,8965,0,1767961109,13154.848331299996,33162.29577063001,53270.30373936 2026-01-09,12:18:31.000,9,11145416,8205,0,1767961110,13154.82138606,26702.832544260003,53270.282778 2026-01-09,12:18:32.000,9,11145341,8925,0,1767961111,13154.828122369996,34546.336053089995,53270.275790880005 2026-01-09,12:18:33.000,9,11145376,8485,0,1767961112,13154.76075927,27625.64825082,53270.275790880005 2026-01-09,12:18:34.000,9,11145333,9005,0,1767961113,13154.73381402999,33162.21118107,53270.28976512 2026-01-09,12:18:35.000,9,11145326,8325,0,1767961114,13154.65971462,35007.70866072,53270.25482952 2026-01-09,12:18:36.000,9,11145375,8885,0,1767961115,13154.55866997,28548.301827389994,53270.26181664 2026-01-09,12:18:37.000,9,11145427,8805,0,1767961116,13154.444152699994,30393.841601819993,53270.21989392001 2026-01-09,12:18:38.000,9,11145389,8885,0,1767961117,13154.302690189994,28548.294778259995,53270.18495832 2026-01-09,12:18:40.000,9,11145362,8125,0,1767961119,13154.127546129988,28086.830531939995,53270.09412576 2026-01-09,12:18:41.000,9,11145364,8525,0,1767961120,13154.033237789998,33623.33002002,53270.08713864 2026-01-09,12:18:42.000,9,11145399,8965,0,1767961121,13153.992819929997,33623.18198829,53270.03124168001 2026-01-09,12:18:43.000,9,11145436,8365,0,1767961122,13153.952402069997,28086.492173699997,53270.00329320001 2026-01-09,12:18:44.000,9,11145370,8525,0,1767961123,13153.932193139997,28086.31594545,53269.94739624 2026-01-09,12:18:45.000,9,11145441,8885,0,1767961124,13153.938929449992,32699.978579579998,53269.8984864 2026-01-09,12:18:46.000,9,11145427,8805,0,1767961125,13153.992819929997,27624.68252001,53269.90547352 2026-01-09,12:18:47.000,9,11145391,8925,0,1767961126,13154.019765169993,27163.1971263,53269.90547352 2026-01-09,12:18:48.000,9,11145418,8285,0,1767961127,13154.066919340003,29008.539525090004,53269.90547352 2026-01-09,12:18:49.000,9,11145418,8405,0,1767961128,13154.093864579998,29931.19310166,53269.83560232001 2026-01-09,12:18:51.000,9,11145355,8965,0,1767961130,13154.120809819993,28547.040033120007,53269.83560232001 2026-01-09,12:18:52.000,9,11145391,8765,0,1767961131,13154.073655649998,27162.795325889994,53269.8286152 2026-01-09,12:18:53.000,9,11145355,8965,0,1767961132,13154.026501480002,30853.818481709997,53269.80066672 2026-01-09,12:18:54.000,9,11145356,8245,0,1767961133,13153.945665760002,29469.644265780007,53269.74476976001 2026-01-09,12:18:55.000,9,11145379,8965,0,1767961134,13153.810939559997,33160.723814640005,53269.6888728 2026-01-09,12:18:56.000,9,11145384,8365,0,1767961135,13153.669477049996,29008.292805539997,53269.74476976001 2026-01-09,12:18:57.000,9,11145393,9125,0,1767961136,13153.487596679995,26701.521406080006,53269.61201448 2026-01-09,12:18:58.000,9,11145326,8365,0,1767961137,13153.29224368999,29931.228347309996,53269.6190016 2026-01-09,12:18:59.000,9,11145392,8645,0,1767961138,13153.17099010999,30853.994709959996,53269.59804024001 2026-01-09,12:19:00.000,9,11145374,8445,0,1767961139,13153.049736529989,31776.775170869994,53269.535156160004 2026-01-09,12:19:02.000,9,11145385,9085,0,1767961141,13152.847647230003,31776.72582696,53269.49323344 2026-01-09,12:19:03.000,9,11145409,8845,0,1767961142,13152.813965679998,30853.896022140005,53269.5141948 2026-01-09,12:19:04.000,9,11145420,8485,0,1767961143,13152.834174609998,29469.672462300005,53269.45829784001 2026-01-09,12:19:05.000,9,11145388,8565,0,1767961144,13152.867856159988,27162.612048509996,53269.40938800001 2026-01-09,12:19:06.000,9,11145419,8965,0,1767961145,13152.888065089988,34083.07427862,53269.41637512 2026-01-09,12:19:07.000,9,11145393,8965,0,1767961146,13152.962164499993,34082.92624689,53269.437336480005 2026-01-09,12:19:08.000,9,11145356,8525,0,1767961147,13152.955428189998,30391.811452380003,53269.29759408 2026-01-09,12:19:09.000,9,11145407,8845,0,1767961148,13152.935219259998,30852.98668437,53269.3045812 2026-01-09,12:19:10.000,9,11145386,8285,0,1767961149,13152.881328779993,31775.75304702,53269.32554256 2026-01-09,12:19:11.000,9,11145412,8525,0,1767961150,13152.827438300003,30391.494241530003,53269.23471 2026-01-09,12:19:13.000,9,11145446,8525,0,1767961152,13152.564722210001,32698.329083160002,53269.269645600005 2026-01-09,12:19:14.000,9,11145374,8405,0,1767961153,13152.497359109992,33621.19413362999,53269.24868424 2026-01-09,12:19:15.000,9,11145403,8885,0,1767961154,13152.443468630001,32237.139752910007,53269.21374864001 2026-01-09,12:19:16.000,9,11145418,8445,0,1767961155,13152.369369219996,30853.092421320005,53269.21374864001 2026-01-09,12:19:17.000,9,11145370,8525,0,1767961156,13152.355896599991,29007.63723645,53269.19278728001 2026-01-09,12:19:18.000,9,11145382,8245,0,1767961157,13152.34242398,25778.120621730006,53269.19278728001 2026-01-09,12:19:19.000,9,11145425,9085,0,1767961158,13152.376105529991,29469.23541624,53269.15785168 2026-01-09,12:19:20.000,9,11145410,8405,0,1767961159,13152.423259700001,28546.454955330002,53269.12291608001 2026-01-09,12:19:21.000,9,11145392,8365,0,1767961160,13152.517568039992,29007.750022530003,53269.171825920006 2026-01-09,12:19:22.000,9,11145341,9045,0,1767961161,13152.632085309997,28546.377414899995,53269.1299032 2026-01-09,12:19:24.000,9,11145361,8845,0,1767961163,13152.807229370002,29468.92525452,53269.10894184 2026-01-09,12:19:25.000,9,11145408,8485,0,1767961164,13152.948691879988,30391.473094140005,53269.101954720005 2026-01-09,12:19:26.000,9,11145403,8965,0,1767961165,13152.968900809989,29007.15789561,53269.12291608001 2026-01-09,12:19:27.000,9,11145373,8845,0,1767961166,13153.049736529989,31775.231411400004,53269.12291608001 2026-01-09,12:19:28.000,9,11145376,8525,0,1767961167,13153.036263909999,29468.29083282,53269.060032 2026-01-09,12:19:29.000,9,11145416,8485,0,1767961168,13152.989109739989,35004.62114177999,53269.08099336 2026-01-09,12:19:30.000,9,11145376,8685,0,1767961169,13152.888065089988,28545.52447017,53269.08798048 2026-01-09,12:19:31.000,9,11145402,8565,0,1767961170,13152.746602580002,31775.196165750007,53269.060032 2026-01-09,12:19:32.000,9,11145378,8285,0,1767961171,13152.605140070002,29007.108551700003,53269.07400624001 2026-01-09,12:19:33.000,9,11145421,9125,0,1767961172,13152.463677560001,31314.006835499997,53269.01112216 2026-01-09,12:19:35.000,9,11145406,8485,0,1767961174,13152.147070989995,28084.603006859994,53268.9901608 2026-01-09,12:19:36.000,9,11145383,8845,0,1767961175,13152.07297157999,30391.444897620007,53268.934263840005 2026-01-09,12:19:37.000,9,11145380,8485,0,1767961176,13152.05276264999,29930.06524086,53268.934263840005 2026-01-09,12:19:38.000,9,11145364,8285,0,1767961177,13152.07970789,33159.66644514,53268.87836688001 2026-01-09,12:19:39.000,9,11145423,9165,0,1767961178,13152.15380729999,33620.96856147,53268.8504184 2026-01-09,12:19:40.000,9,11145430,8525,0,1767961179,13152.187488849995,28084.447925999993,53268.9202896 2026-01-09,12:19:41.000,9,11145424,8645,0,1767961180,13152.33568766999,31313.936344200003,53268.9202896 2026-01-09,12:19:42.000,9,11145375,9285,0,1767961181,13152.497359109992,32236.72385424,53268.9202896 2026-01-09,12:19:43.000,9,11145399,8885,0,1767961182,13152.618612689992,24854.656395209997,53268.94125096 2026-01-09,12:19:44.000,9,11145398,8285,0,1767961183,13152.746602580002,33159.243497339994,53268.95522520001 2026-01-09,12:19:46.000,9,11145383,9125,0,1767961185,13152.854383539998,31313.675526389998,53268.9901608 2026-01-09,12:19:47.000,9,11145442,8405,0,1767961186,13152.827438300003,28545.404634959996,53268.91330248 2026-01-09,12:19:48.000,9,11145362,8285,0,1767961187,13152.692712099997,29929.4167209,53268.89932824 2026-01-09,12:19:49.000,9,11145390,8605,0,1767961188,13152.584931140002,23008.869901230006,53268.92727672001 2026-01-09,12:19:50.000,9,11145375,8765,0,1767961189,13152.423259700001,29468.072309790005,53268.89234112 2026-01-09,12:19:51.000,9,11145370,8445,0,1767961190,13152.328951359996,26699.907155310008,53268.84343128 2026-01-09,12:19:52.000,9,11145388,8405,0,1767961191,13152.25485194999,28545.461028000005,53268.885354000005 2026-01-09,12:19:53.000,9,11145426,8525,0,1767961192,13152.167279919995,30852.394557449996,53268.7805472 2026-01-09,12:19:54.000,9,11145399,8925,0,1767961193,13152.16054361,27622.976630549994,53268.84343128 2026-01-09,12:19:55.000,9,11145429,9045,0,1767961194,13152.09318050999,30391.275718499994,53268.84343128 2026-01-09,12:19:57.000,9,11145386,8325,0,1767961196,13152.03929003,29468.692633230006,53268.84343128 2026-01-09,12:19:58.000,9,11145436,8365,0,1767961197,13152.0190811,33621.08134755,53268.84343128 2026-01-09,12:19:59.000,9,11145367,9085,0,1767961198,13151.985399549994,30852.718817429995,53268.766572960005 2026-01-09,12:20:00.000,9,11145438,8405,0,1767961199,13151.985399549994,30391.332111540003,53268.8504184 2026-01-09,12:20:01.000,9,11145381,9005,0,1767961200,13151.97866324,30391.21932546,53268.815482800004 2026-01-09,12:20:02.000,9,11145415,8885,0,1767961201,13151.99213585999,29929.839668700006,53268.836444160006 2026-01-09,12:20:03.000,9,11145429,8805,0,1767961202,13152.005608479994,29007.023962139996,53268.82246992 2026-01-09,12:20:04.000,9,11145418,8485,0,1767961203,13152.03929003,30391.127686770007,53268.864392640004 2026-01-09,12:20:05.000,9,11145430,8485,0,1767961204,13152.11338943999,27161.512384229994,53268.80849568001 2026-01-09,12:20:06.000,9,11145394,8565,0,1767961205,13152.167279919995,32698.011872310002,53268.84343128 2026-01-09,12:20:08.000,9,11145391,8885,0,1767961207,13152.29526980999,28545.792337110004,53268.78753432001 2026-01-09,12:20:09.000,9,11145391,8965,0,1767961208,13152.369369219996,36850.55566749,53268.864392640004 2026-01-09,12:20:10.000,9,11145430,8485,0,1767961209,13152.429996009996,33621.1165932,53268.815482800004 2026-01-09,12:20:11.000,9,11145438,8325,0,1767961210,13152.463677560001,32698.568753579995,53268.864392640004 2026-01-09,12:20:12.000,9,11145395,8885,0,1767961211,13152.436732319991,29007.714776880006,53268.90631536001 2026-01-09,12:20:13.000,9,11145405,9085,0,1767961212,13152.376105529991,28085.131691610004,53268.89234112 2026-01-09,12:20:14.000,9,11145432,8285,0,1767961213,13152.29526980999,32699.090389200006,53268.885354000005 2026-01-09,12:20:15.000,9,11145431,8925,0,1767961214,13152.21443408999,31315.113548909998,53268.8504184 2026-01-09,12:20:16.000,9,11145378,8525,0,1767961215,13152.2211704,28546.870853999993,53268.836444160006 2026-01-09,12:20:17.000,9,11145374,8605,0,1767961216,13152.227906709995,35006.2706382,53268.91330248 2026-01-09,12:20:19.000,9,11145420,8325,0,1767961218,13152.18075254,34544.898030569995,53268.91330248 2026-01-09,12:20:20.000,9,11145405,8965,0,1767961219,13152.14033468,33160.737912900004,53268.885354000005 2026-01-09,12:20:21.000,9,11145427,9005,0,1767961220,13152.086444199995,28085.66037636,53268.9202896 2026-01-09,12:20:22.000,9,11145371,8805,0,1767961221,13152.005608479994,30853.94536605,53268.90631536001 2026-01-09,12:20:23.000,9,11145445,8925,0,1767961222,13151.91130013999,33160.836600719995,53268.87137976 2026-01-09,12:20:24.000,9,11145434,8285,0,1767961223,13151.803519179994,31315.367317590004,53268.8504184 2026-01-09,12:20:25.000,9,11145418,8565,0,1767961224,13151.709210839988,30392.62915146,53268.94125096 2026-01-09,12:20:26.000,9,11145375,8925,0,1767961225,13151.682265599993,28547.145770069998,53268.94823808 2026-01-09,12:20:27.000,9,11145444,8365,0,1767961226,13151.594693569998,34083.69460206,53268.85740552001 2026-01-09,12:20:28.000,9,11145417,8845,0,1767961227,13151.601429879993,28547.251507020002,53268.90631536001 2026-01-09,12:20:30.000,9,11145377,8805,0,1767961229,13151.614902499998,28547.202163110007,53268.87137976 2026-01-09,12:20:31.000,9,11145341,8765,0,1767961230,13151.662056669993,33161.11856592,53268.91330248 2026-01-09,12:20:32.000,9,11145390,8485,0,1767961231,13151.749628699989,32699.717761770007,53268.864392640004 2026-01-09,12:20:33.000,9,11145377,8885,0,1767961232,13151.790046559989,30392.847674489996,53268.90631536001 2026-01-09,12:20:34.000,9,11145450,8485,0,1767961233,13151.864145969994,29470.172950530003,53268.91330248 2026-01-09,12:20:35.000,9,11145339,8885,0,1767961234,13151.897827519999,28547.540521350005,53268.885354000005 2026-01-09,12:20:36.000,9,11145357,8725,0,1767961235,13151.904563829994,31315.952395379994,53268.89932824 2026-01-09,12:20:37.000,9,11145387,8765,0,1767961236,13151.904563829994,32238.916133670005,53268.92727672001 2026-01-09,12:20:38.000,9,11145411,8925,0,1767961237,13151.904563829994,28548.07625523,53268.91330248 2026-01-09,12:20:39.000,9,11145414,8285,0,1767961238,13151.877618589999,29932.384404630007,53268.90631536001 2026-01-09,12:20:41.000,9,11145432,8565,0,1767961240,13151.715947149998,29932.680468089995,53268.94823808 2026-01-09,12:20:42.000,9,11145430,8525,0,1767961241,13151.668792979988,31316.932224450007,53268.96221232 2026-01-09,12:20:43.000,9,11145383,8965,0,1767961242,13151.641847739993,31778.403519900006,53268.92727672001 2026-01-09,12:20:44.000,9,11145432,8645,0,1767961243,13151.581220949993,26241.8758353,53268.90631536001 2026-01-09,12:20:45.000,9,11145403,8645,0,1767961244,13151.480176299992,26703.33303249,53268.85740552001 2026-01-09,12:20:46.000,9,11145461,8805,0,1767961245,13151.372395339997,27626.141689919998,53268.9202896 2026-01-09,12:20:47.000,9,11145366,8245,0,1767961246,13151.278086999992,28548.936249089995,53268.94125096 2026-01-09,12:20:48.000,9,11145317,8845,0,1767961247,13151.278086999992,32239.94530665,53268.87836688001 2026-01-09,12:20:49.000,9,11145384,8525,0,1767961248,13151.291559619996,30855.70059942,53268.85740552001 2026-01-09,12:20:50.000,9,11145398,8445,0,1767961249,13151.291559619996,28548.54854694,53268.836444160006 2026-01-09,12:20:52.000,9,11145336,8445,0,1767961251,13151.466703680002,27625.683496469996,53268.9202896 2026-01-09,12:20:53.000,9,11145398,8605,0,1767961252,13151.581220949993,35930.573711189994,53268.9202896 2026-01-09,12:20:54.000,9,11145394,8805,0,1767961253,13151.702474529993,29009.892958049997,53268.864392640004 2026-01-09,12:20:55.000,9,11145371,9125,0,1767961254,13151.816991799999,29009.942301960007,53268.94823808 2026-01-09,12:20:56.000,9,11145381,8845,0,1767961255,13151.95171799999,30855.55961682,53268.89234112 2026-01-09,12:20:57.000,9,11145360,8685,0,1767961256,13152.046026339995,29932.884892860005,53268.89234112 2026-01-09,12:20:58.000,9,11145406,8525,0,1767961257,13152.09991682,29932.990629809996,53268.92727672001 2026-01-09,12:20:59.000,9,11145380,8485,0,1767961258,13152.15380729999,29471.575727400006,53268.9901608 2026-01-09,12:21:00.000,9,11145421,9045,0,1767961259,13152.19422515999,35008.18800156,53268.95522520001 2026-01-09,12:21:01.000,9,11145405,8725,0,1767961260,13152.18075254,29471.462941320002,53268.96919944 2026-01-09,12:21:03.000,9,11145345,8765,0,1767961262,13152.106653129995,30394.024879200006,53268.91330248 2026-01-09,12:21:04.000,9,11145406,8285,0,1767961263,13152.046026339995,33162.35216367,53269.004135040006 2026-01-09,12:21:05.000,9,11145424,8445,0,1767961264,13151.965190619994,34085.245410660005,53269.01112216 2026-01-09,12:21:06.000,9,11145352,8805,0,1767961265,13151.870882279989,29010.076235429995,53269.032083520004 2026-01-09,12:21:07.000,9,11145360,8565,0,1767961266,13151.790046559989,29471.540481749995,53268.983173680004 2026-01-09,12:21:08.000,9,11145391,8925,0,1767961267,13151.675529289998,33162.69052191,53268.9901608 2026-01-09,12:21:09.000,9,11145410,8485,0,1767961268,13151.587957260002,27626.169886439995,53269.01810928 2026-01-09,12:21:10.000,9,11145444,8605,0,1767961269,13151.587957260002,28087.514297550006,53269.032083520004 2026-01-09,12:21:11.000,9,11145406,8405,0,1767961270,13151.513857849997,25319.222258730006,53268.97618656001 2026-01-09,12:21:12.000,9,11145419,9125,0,1767961271,13151.473439989997,27626.162837309996,53268.9901608 2026-01-09,12:21:14.000,9,11145408,8285,0,1767961273,13151.453231059997,28087.528395810004,53269.01810928 2026-01-09,12:21:15.000,9,11145383,8925,0,1767961274,13151.480176299992,29010.294758460004,53269.01112216 2026-01-09,12:21:16.000,9,11145423,8805,0,1767961275,13151.513857849997,28087.42265886,53269.01810928 2026-01-09,12:21:17.000,9,11145439,9045,0,1767961276,13151.581220949993,25780.503227670008,53269.004135040006 2026-01-09,12:21:18.000,9,11145391,8845,0,1767961277,13151.567748330002,32701.374307320002,53269.053044880005 2026-01-09,12:21:19.000,9,11145328,8445,0,1767961278,13151.601429879993,35469.60290396999,53269.004135040006 2026-01-09,12:21:20.000,9,11145382,8805,0,1767961279,13151.641847739993,29471.533432619995,53269.004135040006 2026-01-09,12:21:21.000,9,11145380,8325,0,1767961280,13151.641847739993,31317.045010529997,53269.06701912 2026-01-09,12:21:22.000,9,11145423,8925,0,1767961281,13151.641847739993,30394.2363531,53269.02509640001 2026-01-09,12:21:23.000,9,11145420,8365,0,1767961282,13151.594693569998,25780.334048549994,53269.004135040006 2026-01-09,12:21:25.000,9,11145385,8925,0,1767961284,13151.459967369992,29932.856696339994,53269.004135040006 2026-01-09,12:21:26.000,9,11145432,8405,0,1767961285,13151.365659030002,29932.913089380003,53269.01112216 2026-01-09,12:21:27.000,9,11145386,8725,0,1767961286,13151.257878069991,33624.049031279996,53269.03907064 2026-01-09,12:21:28.000,9,11145407,9125,0,1767961287,13151.16356973,30855.792238110007,53269.032083520004 2026-01-09,12:21:29.000,9,11145414,8525,0,1767961288,13151.07599769999,31317.136649220003,53268.96919944 2026-01-09,12:21:30.000,9,11145385,8845,0,1767961289,13151.04231615,29932.92718764,53269.01112216 2026-01-09,12:21:31.000,9,11145368,8445,0,1767961290,13151.028843529995,33623.91509780999,53268.96919944 2026-01-09,12:21:32.000,9,11145392,8325,0,1767961291,13151.109679249996,24396.21622566,53268.96221232 2026-01-09,12:21:33.000,9,11145387,9125,0,1767961292,13151.197251279991,30394.194058320005,53268.96919944 2026-01-09,12:21:34.000,9,11145425,8685,0,1767961293,13151.237669139991,27625.852675589995,53268.96221232 2026-01-09,12:21:36.000,9,11145380,8325,0,1767961295,13151.399340579992,26241.692557920003,53268.91330248 2026-01-09,12:21:37.000,9,11145361,8925,0,1767961296,13151.392604269997,26703.156804240003,53268.94125096 2026-01-09,12:21:38.000,9,11145423,9005,0,1767961297,13151.352186409997,31778.530404239995,53268.92727672001 2026-01-09,12:21:39.000,9,11145421,8925,0,1767961298,13151.257878069991,29010.3511515,53268.97618656001 2026-01-09,12:21:40.000,9,11145371,8845,0,1767961299,13151.129888179996,29010.365249759998,53268.983173680004 2026-01-09,12:21:41.000,9,11145393,8845,0,1767961300,13150.988425669995,35469.88486917,53268.885354000005 2026-01-09,12:21:42.000,9,11145398,8525,0,1767961301,13150.927798879995,35008.58275284,53268.9202896 2026-01-09,12:21:43.000,9,11145366,8245,0,1767961302,13150.86043578,32240.43169662,53268.89234112 2026-01-09,12:21:44.000,9,11145399,9005,0,1767961303,13150.81328160999,27626.529392070006,53268.9202896 2026-01-09,12:21:45.000,9,11145386,8445,0,1767961304,13150.739182199999,28088.078227949998,53268.94125096 2026-01-09,12:21:47.000,9,11145397,8805,0,1767961306,13150.75265481999,30856.609937190005,53268.82246992 2026-01-09,12:21:48.000,9,11145406,8405,0,1767961307,13150.685291719994,30395.307820860005,53268.87137976 2026-01-09,12:21:49.000,9,11145405,8965,0,1767961308,13150.665082789994,29933.949311489996,53268.864392640004 2026-01-09,12:21:50.000,9,11145362,8485,0,1767961309,13150.631401239989,28088.423635319996,53268.87137976 2026-01-09,12:21:51.000,9,11145351,8845,0,1767961310,13150.604455999994,27165.60792876,53268.78753432001 2026-01-09,12:21:52.000,9,11145392,8205,0,1767961311,13150.577510759998,28549.711653389997,53268.82246992 2026-01-09,12:21:53.000,9,11145336,8325,0,1767961312,13150.665082789994,24397.026875609998,53268.78753432001 2026-01-09,12:21:54.000,9,11145389,8925,0,1767961313,13150.75265481999,29933.59685499,53268.84343128 2026-01-09,12:21:55.000,9,11145373,9045,0,1767961314,13150.93453518999,31778.981548559997,53268.73862448001 2026-01-09,12:21:56.000,9,11145392,8325,0,1767961315,13151.109679249996,28549.084280819996,53268.75259872 2026-01-09,12:21:58.000,9,11145424,8445,0,1767961317,13151.459967369992,28549.063133429998,53268.836444160006 2026-01-09,12:21:59.000,9,11145404,8525,0,1767961318,13151.554275709997,28549.126575600007,53268.87836688001 2026-01-09,12:22:00.000,9,11145369,9205,0,1767961319,13151.601429879993,32701.902992069998,53268.836444160006 2026-01-09,12:22:01.000,9,11145384,8405,0,1767961320,13151.567748330002,30395.145690870006,53268.836444160006 2026-01-09,12:22:02.000,9,11145360,8445,0,1767961321,13151.446494750002,29933.991606270007,53268.82945704001 2026-01-09,12:22:03.000,9,11145415,8965,0,1767961322,13151.264614380001,29472.724735590004,53268.836444160006 2026-01-09,12:22:04.000,9,11145395,8525,0,1767961323,13151.109679249996,30395.766014310007,53268.864392640004 2026-01-09,12:22:05.000,9,11145365,8885,0,1767961324,13150.907589949995,27166.136613509996,53268.8504184 2026-01-09,12:22:06.000,9,11145348,8365,0,1767961325,13150.75265481999,29011.739830110004,53268.78753432001 2026-01-09,12:22:07.000,9,11145446,8285,0,1767961326,13150.611192309989,27166.27054698,53268.80849568001 2026-01-09,12:22:09.000,9,11145383,9005,0,1767961328,13150.590983379989,30396.076176029994,53268.766572960005 2026-01-09,12:22:10.000,9,11145389,9005,0,1767961329,13150.611192309989,29473.26046947,53268.73163736 2026-01-09,12:22:11.000,9,11145386,8405,0,1767961330,13150.698764339999,29473.147683389994,53268.73163736 2026-01-09,12:22:12.000,9,11145355,8805,0,1767961331,13150.745918509994,30395.86470213,53268.71067600001 2026-01-09,12:22:13.000,9,11145403,8965,0,1767961332,13150.86043578,28550.14869945,53268.717663120005 2026-01-09,12:22:14.000,9,11145391,8845,0,1767961333,13150.93453518999,28549.965422070003,53268.73862448001 2026-01-09,12:22:15.000,9,11145356,8485,0,1767961334,13151.03557983999,30395.38536129,53268.75259872 2026-01-09,12:22:16.000,9,11145430,8565,0,1767961335,13151.12315187,35009.1607815,53268.75259872 2026-01-09,12:22:17.000,9,11145395,8925,0,1767961336,13151.210723899996,28549.605916440007,53268.72465024 2026-01-09,12:22:18.000,9,11145418,8245,0,1767961337,13151.217460209991,27626.853652050006,53268.80150856 2026-01-09,12:22:20.000,9,11145363,8965,0,1767961339,13151.257878069991,29011.267538400003,53268.7805472 2026-01-09,12:22:21.000,9,11145364,8365,0,1767961340,13151.257878069991,29934.22422756,53268.78753432001 2026-01-09,12:22:22.000,9,11145427,8925,0,1767961341,13151.210723899996,30395.780112570006,53268.73163736 2026-01-09,12:22:23.000,9,11145426,8485,0,1767961342,13151.20398759,32241.482016990005,53268.7456116 2026-01-09,12:22:24.000,9,11145327,9005,0,1767961343,13151.217460209991,31780.172851530006,53268.73862448001 2026-01-09,12:22:25.000,9,11145399,8765,0,1767961344,13151.224196520001,27627.586761569997,53268.78753432001 2026-01-09,12:22:26.000,9,11145376,8645,0,1767961345,13151.264614380001,26704.700563709994,53268.78753432001 2026-01-09,12:22:27.000,9,11145409,9085,0,1767961346,13151.264614380001,29011.648191419998,53268.766572960005 2026-01-09,12:22:28.000,9,11145418,8485,0,1767961347,13151.298295929992,27627.424631579997,53268.75259872 2026-01-09,12:22:29.000,9,11145355,9085,0,1767961348,13151.305032240001,29011.535405339993,53268.79452144 2026-01-09,12:22:31.000,9,11145342,8485,0,1767961350,13151.385867960002,28088.84658312,53268.766572960005 2026-01-09,12:22:32.000,9,11145376,8605,0,1767961351,13151.311768549996,29011.63409316,53268.82246992 2026-01-09,12:22:33.000,9,11145451,9005,0,1767961352,13151.244405450001,31318.659261299996,53268.7805472 2026-01-09,12:22:34.000,9,11145406,8525,0,1767961353,13151.20398759,31780.151704140007,53268.7805472 2026-01-09,12:22:35.000,9,11145413,8765,0,1767961354,13151.190514969996,29934.52734015,53268.75958584001 2026-01-09,12:22:36.000,9,11145405,9005,0,1767961355,13151.18377866,30395.914046039994,53268.80150856 2026-01-09,12:22:37.000,9,11145373,8685,0,1767961356,13151.190514969996,32702.903968529994,53268.84343128 2026-01-09,12:22:38.000,9,11145424,8485,0,1767961357,13151.271350689996,24859.2594771,53268.78753432001 2026-01-09,12:22:39.000,9,11145424,8525,0,1767961358,13151.358922719992,32241.637097850005,53268.7805472 2026-01-09,12:22:40.000,9,11145409,8965,0,1767961359,13151.399340579992,29473.359157290004,53268.815482800004 2026-01-09,12:22:42.000,9,11145400,8485,0,1767961361,13151.554275709997,30857.547471480008,53268.82945704001 2026-01-09,12:22:43.000,9,11145434,8485,0,1767961362,13151.628375120003,30396.294699060003,53268.82246992 2026-01-09,12:22:44.000,9,11145449,9085,0,1767961363,13151.648584049988,34087.585721819996,53268.89234112 2026-01-09,12:22:45.000,9,11145366,8245,0,1767961364,13151.702474529993,33164.85460481999,53268.90631536001 2026-01-09,12:22:46.000,9,11145382,8485,0,1767961365,13151.783310249994,27628.136593710005,53268.89932824 2026-01-09,12:22:47.000,9,11145425,8845,0,1767961366,13151.803519179994,34549.057017269995,53268.87836688001 2026-01-09,12:22:48.000,9,11145413,8805,0,1767961367,13151.93150906999,25782.547475369996,53268.8504184 2026-01-09,12:22:49.000,9,11145417,8885,0,1767961368,13151.97866324,30396.520271219997,53268.89234112 2026-01-09,12:22:50.000,9,11145331,8765,0,1767961369,13152.05949896,30857.914026240003,53268.97618656001 2026-01-09,12:22:51.000,9,11145405,8885,0,1767961370,13152.09318050999,32242.144635210003,53268.94125096 2026-01-09,12:22:53.000,9,11145422,8485,0,1767961372,13152.187488849995,29473.753908569997,53268.99714792001 2026-01-09,12:22:54.000,9,11145376,8445,0,1767961373,13152.20096147,32703.615930660002,53268.983173680004 2026-01-09,12:22:55.000,9,11145420,8445,0,1767961374,13152.21443408999,36394.87170777,53269.01112216 2026-01-09,12:22:56.000,9,11145409,8765,0,1767961375,13152.167279919995,31319.42056734,53269.01112216 2026-01-09,12:22:57.000,9,11145442,8165,0,1767961376,13152.17401622999,30396.675352079998,53269.032083520004 2026-01-09,12:22:58.000,9,11145442,8445,0,1767961377,13152.16054361,25321.322899470004,53269.053044880005 2026-01-09,12:22:59.000,9,11145376,8365,0,1767961378,13152.17401622999,26705.553508440003,53269.09496760001 2026-01-09,12:23:00.000,9,11145406,8565,0,1767961379,13152.15380729999,32703.80625717,53269.14387744001 2026-01-09,12:23:01.000,9,11145402,8645,0,1767961380,13152.19422515999,30396.851580329996,53269.09496760001 2026-01-09,12:23:02.000,9,11145416,8285,0,1767961381,13152.227906709995,31319.660237760007,53269.15785168 2026-01-09,12:23:04.000,9,11145413,8925,0,1767961383,13152.36263291,28551.27656025,53269.15785168 2026-01-09,12:23:05.000,9,11145390,8485,0,1767961384,13152.490622799996,31781.004648870003,53269.1299032 2026-01-09,12:23:06.000,9,11145387,9125,0,1767961385,13152.611876379997,28089.713626109995,53269.171825920006 2026-01-09,12:23:07.000,9,11145420,8365,0,1767961386,13152.746602580002,32242.313814330002,53269.28361984 2026-01-09,12:23:08.000,9,11145394,8445,0,1767961387,12815.055382279992,31319.378272560003,53269.26265848001 2026-01-09,12:23:09.000,9,11145433,9045,0,1767961388,13153.009318669989,24859.717670550002,53269.26265848001 2026-01-09,12:23:10.000,9,11145402,8045,0,1767961389,13153.090154389989,30396.421583400006,53269.36047816001 2026-01-09,12:23:11.000,9,11145421,8925,0,1767961390,13153.164253799994,27628.087249799995,53269.32554256 2026-01-09,12:23:12.000,9,11145421,8885,0,1767961391,13153.21140796999,32703.47494806,53269.34650392 2026-01-09,12:23:13.000,9,11145387,8845,0,1767961392,13153.21140796999,28550.881808970007,53269.318555440004 2026-01-09,12:23:15.000,9,11145414,8285,0,1767961394,13153.022791289994,26705.483017139995,53269.339516800006 2026-01-09,12:23:16.000,9,11145430,8805,0,1767961395,13152.935219259998,25321.336997730003,53269.40938800001 2026-01-09,12:23:17.000,9,11145421,8965,0,1767961396,13152.888065089988,31319.498107770007,53269.367465280004 2026-01-09,12:23:18.000,9,11145406,8525,0,1767961397,13152.908274019988,29012.59982397,53269.388426640005 2026-01-09,12:23:19.000,9,11145404,8565,0,1767961398,13153.016054979998,26244.13860603,53269.45829784001 2026-01-09,12:23:20.000,9,11145478,8525,0,1767961399,13153.103627009994,30396.724695990008,53269.43034936001 2026-01-09,12:23:21.000,9,11145448,8445,0,1767961400,13153.23835321,27628.34806761,53269.46528496 2026-01-09,12:23:22.000,9,11145352,8725,0,1767961401,13153.35960679,29473.937185949995,53269.50022056001 2026-01-09,12:23:23.000,9,11145424,8205,0,1767961402,13153.43370619999,27166.940214329996,53269.507207680006 2026-01-09,12:23:24.000,9,11145309,9045,0,1767961403,13153.55495977999,31319.639090369994,53269.56310464 2026-01-09,12:23:26.000,9,11145367,8805,0,1767961405,13153.669477049996,29474.0429229,53269.54913040001 2026-01-09,12:23:27.000,9,11145390,8365,0,1767961406,13153.662740740001,28089.882805229994,53269.66092432 2026-01-09,12:23:28.000,9,11145246,8645,0,1767961407,13153.669477049996,33165.27050349,53269.6888728 2026-01-09,12:23:29.000,9,11145402,8645,0,1767961408,13153.629059189996,25782.850587959998,53269.74476976001 2026-01-09,12:23:30.000,9,11145412,8565,0,1767961409,13153.588641329996,29935.457825310004,53269.71682128001 2026-01-09,12:23:31.000,9,11145368,8445,0,1767961410,13153.568432399996,30858.167794919995,53269.71682128001 2026-01-09,12:23:32.000,9,11145428,8645,0,1767961411,13153.56169609,29473.944235079995,53269.723808400006 2026-01-09,12:23:33.000,9,11145399,8925,0,1767961412,13153.5010693,28551.12147939,53269.772718240005 2026-01-09,12:23:34.000,9,11145390,8605,0,1767961413,13153.45391512999,29473.87374378,53269.73079552 2026-01-09,12:23:35.000,9,11145374,8405,0,1767961414,13153.426969889995,32703.63707805,53269.80066672 2026-01-09,12:23:37.000,9,11145409,8965,0,1767961416,13153.48086037,34549.205049,53269.79367960001 2026-01-09,12:23:38.000,9,11145341,9045,0,1767961417,13153.56169609,32703.531341099995,53269.81464096001 2026-01-09,12:23:39.000,9,11145358,8565,0,1767961418,13153.608850259996,32703.63002892,53269.78669248 2026-01-09,12:23:40.000,9,11145401,9045,0,1767961419,13153.709894909996,31780.793174970007,53269.83560232001 2026-01-09,12:23:41.000,9,11145379,8925,0,1767961420,13153.763785390001,30857.970419279998,53269.78669248 2026-01-09,12:23:42.000,9,11145318,8485,0,1767961421,13153.817675869992,32242.19397912,53269.84957656 2026-01-09,12:23:43.000,9,11145379,8805,0,1767961422,13153.824412180002,33626.452784609995,53269.81464096001 2026-01-09,12:23:44.000,9,11145405,8685,0,1767961423,13153.810939559997,29012.508185280007,53269.891499280006 2026-01-09,12:23:45.000,9,11145427,8845,0,1767961424,13153.736840149992,26705.560557570003,53269.8984864 2026-01-09,12:23:46.000,9,11145372,8245,0,1767961425,13153.689685979996,30396.79518729,53269.93342200001 2026-01-09,12:23:48.000,9,11145390,8485,0,1767961427,13153.43370619999,29474.02882464,53269.91246064001 2026-01-09,12:23:49.000,9,11145368,8525,0,1767961428,13153.37981572,35472.2886225,53269.84957656 2026-01-09,12:23:50.000,9,11145428,8605,0,1767961429,13153.40002465,27167.03890215,53269.81464096001 2026-01-09,12:23:51.000,9,11145345,9005,0,1767961430,13153.39328833999,31781.05399278,53269.94739624 2026-01-09,12:23:52.000,9,11145416,8485,0,1767961431,13153.467387749995,31319.639090369994,53269.891499280006 2026-01-09,12:23:53.000,9,11145425,9085,0,1767961432,13153.52127823,28551.220167210005,53269.84957656 2026-01-09,12:23:54.000,9,11145389,8765,0,1767961433,13153.595377639991,29012.57162745,53269.91246064001 2026-01-09,12:23:55.000,9,11145466,8445,0,1767961434,13153.608850259996,31780.962354090007,53269.96137048001 2026-01-09,12:23:56.000,9,11145394,8485,0,1767961435,13153.703158600001,33626.452784609995,53269.90547352 2026-01-09,12:23:57.000,9,11145393,8925,0,1767961436,13153.709894909996,31780.920059309996,53269.91246064001 2026-01-09,12:23:59.000,9,11145375,8965,0,1767961438,13153.790730629997,28089.629036550003,53269.989318960004 2026-01-09,12:24:00.000,9,11145414,8325,0,1767961439,13153.783994320002,27628.20003588,53270.03124168001 2026-01-09,12:24:01.000,9,11145468,8725,0,1767961440,13153.858093729992,35010.6410988,53270.04521592 2026-01-09,12:24:02.000,9,11145436,8485,0,1767961441,13153.871566349997,27166.869723030002,53270.04521592 2026-01-09,12:24:03.000,9,11145409,8925,0,1767961442,13153.918720519992,29012.451792239997,53270.02425456 2026-01-09,12:24:04.000,9,11145435,8805,0,1767961443,13153.979347309993,29935.281597060006,53269.94739624 2026-01-09,12:24:05.000,9,11145319,8805,0,1767961444,13154.013028859998,29473.88784204,53270.03124168001 2026-01-09,12:24:06.000,9,11145402,8485,0,1767961445,13154.060183029993,31780.969403220006,53270.010280320006 2026-01-09,12:24:07.000,9,11145373,8765,0,1767961446,13154.127546129988,31780.941206699994,53270.00329320001 2026-01-09,12:24:08.000,9,11145412,8525,0,1767961447,13154.188172919989,28089.678380459998,53270.08015152001 2026-01-09,12:24:10.000,9,11145360,8565,0,1767961449,13154.188172919989,33626.290654619996,53270.04521592 2026-01-09,12:24:11.000,9,11145366,8445,0,1767961450,13154.134282439998,29473.56358206,53270.12207424 2026-01-09,12:24:12.000,9,11145391,9045,0,1767961451,13154.066919340003,30857.695503209994,53270.08713864 2026-01-09,12:24:13.000,9,11145410,8485,0,1767961452,13153.999556239993,27166.474971749994,53270.13604848 2026-01-09,12:24:14.000,9,11145373,9325,0,1767961453,13153.898511589992,27627.833481120004,53270.12906136001 2026-01-09,12:24:15.000,9,11145426,8365,0,1767961454,13153.783994320002,28550.64213855,53270.157009840004 2026-01-09,12:24:16.000,9,11145401,9085,0,1767961455,13153.689685979996,30396.203060369997,53270.16399696 2026-01-09,12:24:17.000,9,11145367,8805,0,1767961456,13153.595377639991,34548.77505207001,53270.10111288001 2026-01-09,12:24:18.000,9,11145424,8365,0,1767961457,13153.447178819995,29473.429648589998,53270.1430356 2026-01-09,12:24:19.000,9,11145455,9125,0,1767961458,13153.33266154999,33625.99459115999,53270.059190160006 2026-01-09,12:24:21.000,9,11145481,8925,0,1767961460,13153.27877107,31319.209093440004,53270.108100000005 2026-01-09,12:24:22.000,9,11145454,8325,0,1767961461,13153.23161689999,33626.177868540006,53270.08713864 2026-01-09,12:24:23.000,9,11145393,8845,0,1767961462,13153.23835321,29934.971435340005,53270.1430356 2026-01-09,12:24:24.000,9,11145443,8765,0,1767961463,13153.305716309995,30396.386337749995,53270.12906136001 2026-01-09,12:24:25.000,9,11145399,8965,0,1767961464,13153.426969889995,30857.80124016,53270.15002272001 2026-01-09,12:24:26.000,9,11145411,8845,0,1767961465,13153.487596679995,33164.81935917,53270.108100000005 2026-01-09,12:24:27.000,9,11145421,8765,0,1767961466,13153.58190502,30396.435681660005,53270.13604848 2026-01-09,12:24:28.000,9,11145440,8445,0,1767961467,13153.656004429991,28550.79017028,53270.17098408001 2026-01-09,12:24:29.000,9,11145370,8645,0,1767961468,13153.703158600001,29012.127532259998,53270.157009840004 2026-01-09,12:24:30.000,9,11145460,8405,0,1767961469,13153.804203250002,30396.34404297,53270.157009840004 2026-01-09,12:24:32.000,9,11145460,8405,0,1767961471,13153.824412180002,29934.893894909997,53270.157009840004 2026-01-09,12:24:33.000,9,11145346,8485,0,1767961472,13153.810939559997,27166.58775783,53270.19194544 2026-01-09,12:24:34.000,9,11145417,8845,0,1767961473,13153.831148489997,25782.244362779995,53270.24085528 2026-01-09,12:24:35.000,9,11145409,8925,0,1767961474,13153.891775279997,23936.64819531,53270.13604848 2026-01-09,12:24:36.000,9,11145425,8925,0,1767961475,13153.905247900002,32241.756933059994,53270.18495832 2026-01-09,12:24:37.000,9,11145451,8725,0,1767961476,13153.952402069997,30857.47698018,53270.25482952 2026-01-09,12:24:38.000,9,11145466,8525,0,1767961477,13154.060183029993,26704.876791960007,53270.21989392001 2026-01-09,12:24:39.000,9,11145417,9365,0,1767961478,13154.147755059988,29473.041946440004,53270.24784240001 2026-01-09,12:24:40.000,9,11145430,8525,0,1767961479,13154.221854469994,28550.233289009993,53270.275790880005 2026-01-09,12:24:41.000,9,11145441,9205,0,1767961480,13154.32963542999,30857.046983249995,53270.21989392001 2026-01-09,12:24:43.000,9,11145445,8925,0,1767961482,13154.363316979994,31779.728756340002,53270.29675224001 2026-01-09,12:24:44.000,9,11145427,8805,0,1767961483,13154.322899119994,32241.080216579998,53270.2129068 2026-01-09,12:24:45.000,9,11145402,8565,0,1767961484,13154.255536019999,25781.631088470007,53270.28976512 2026-01-09,12:24:46.000,9,11145481,8925,0,1767961485,13154.215118159998,30856.97649195,53270.26880376001 2026-01-09,12:24:47.000,9,11145445,8845,0,1767961486,13154.114073509998,27627.318894630007,53270.26880376001 2026-01-09,12:24:48.000,9,11145376,8485,0,1767961487,13154.013028859998,28088.895927029997,53270.31072648 2026-01-09,12:24:49.000,9,11145390,8445,0,1767961488,13153.945665760002,29011.76802663,53270.23386816 2026-01-09,12:24:50.000,9,11145419,8925,0,1767961489,13153.898511589992,32241.658245240003,53270.26880376001 2026-01-09,12:24:51.000,9,11145400,8525,0,1767961490,13153.790730629997,31780.334981520005,53270.21989392001 2026-01-09,12:24:52.000,9,11145439,8845,0,1767961491,13153.736840149992,31318.997619539994,53270.275790880005 2026-01-09,12:24:54.000,9,11145396,8125,0,1767961493,13153.736840149992,32241.897915659996,53270.25482952 2026-01-09,12:24:55.000,9,11145426,8445,0,1767961494,13153.790730629997,25782.230264519996,53270.24784240001 2026-01-09,12:24:56.000,9,11145471,9205,0,1767961495,12815.984993059996,30396.083225160008,53270.18495832 2026-01-09,12:24:57.000,9,11145390,8285,0,1767961496,13153.844621110002,28089.00166398,53270.282778 2026-01-09,12:24:58.000,9,11145392,8285,0,1767961497,13153.959138379993,30857.244358890006,53270.24784240001 2026-01-09,12:24:59.000,9,11145366,8525,0,1767961498,13154.013028859998,29011.570650990005,53270.26880376001 2026-01-09,12:25:00.000,9,11145385,9005,0,1767961499,13154.120809819993,26704.48204068,53270.24085528 2026-01-09,12:25:01.000,9,11145398,8285,0,1767961500,13154.221854469994,29011.380324480007,53270.31072648 2026-01-09,12:25:02.000,9,11145412,8485,0,1767961501,13154.316162809999,29472.75998124,53270.282778 2026-01-09,12:25:03.000,9,11145418,8725,0,1767961502,13154.39026221999,29934.0691467,53270.24784240001 2026-01-09,12:25:05.000,9,11145395,8885,0,1767961504,13154.49804318,29472.731784720003,53270.28976512 2026-01-09,12:25:06.000,9,11145389,8845,0,1767961505,13154.51151579999,31318.243362630004,53270.24085528 2026-01-09,12:25:07.000,9,11145398,8325,0,1767961506,13154.545197349995,28549.937225550006,53270.28976512 2026-01-09,12:25:08.000,9,11145423,8965,0,1767961507,13154.55866997,28549.810341210003,53270.28976512 2026-01-09,12:25:09.000,9,11145378,8245,0,1767961508,13154.545197349995,30856.83550935,53270.24784240001 2026-01-09,12:25:10.000,9,11145366,8525,0,1767961509,13154.51151579999,23935.936233180008,53270.28976512 2026-01-09,12:25:11.000,9,11145379,9285,0,1767961510,13154.423943769994,32702.248399439995,53270.29675224001 2026-01-09,12:25:12.000,9,11145434,8485,0,1767961511,13154.383525909994,31318.003692209997,53270.26880376001 2026-01-09,12:25:13.000,9,11145387,9165,0,1767961512,13154.32963542999,26242.608944820007,53270.25482952 2026-01-09,12:25:14.000,9,11145411,8885,0,1767961513,13154.255536019999,25781.2151898,53270.226881040006 2026-01-09,12:25:16.000,9,11145356,8365,0,1767961515,13154.228590779989,31779.11548203,53270.23386816 2026-01-09,12:25:17.000,9,11145366,8485,0,1767961516,13154.174700299998,31317.679432229997,53270.21989392001 2026-01-09,12:25:18.000,9,11145387,9045,0,1767961517,13154.167963989988,28549.387393409997,53270.205919680004 2026-01-09,12:25:19.000,9,11145388,8605,0,1767961518,13154.120809819993,34086.056060610004,53270.21989392001 2026-01-09,12:25:20.000,9,11145352,8485,0,1767961519,13154.127546129988,29933.58980586,53270.16399696 2026-01-09,12:25:21.000,9,11145477,8805,0,1767961520,13154.087128269988,31779.157776809996,53270.16399696 2026-01-09,12:25:22.000,9,11145360,8565,0,1767961521,13154.080391959993,32240.481040529994,53270.18495832 2026-01-09,12:25:23.000,9,11145336,8445,0,1767961522,13154.066919340003,30856.313873730003,53270.19893256001 2026-01-09,12:25:24.000,9,11145408,8445,0,1767961523,12816.234236529992,32701.902992069998,53270.19194544 2026-01-09,12:25:25.000,9,11145440,8645,0,1767961524,13154.093864579998,33163.247403179994,53270.1430356 2026-01-09,12:25:27.000,9,11145414,8325,0,1767961526,13154.188172919989,31317.630088320002,53270.12906136001 2026-01-09,12:25:28.000,9,11145384,8525,0,1767961527,13154.194909229998,29933.498167169993,53270.12906136001 2026-01-09,12:25:29.000,9,11145418,8565,0,1767961528,13154.235327089998,24396.82245084,53270.09412576 2026-01-09,12:25:30.000,9,11145375,9045,0,1767961529,13154.275744949999,32701.818402510005,53270.13604848 2026-01-09,12:25:31.000,9,11145386,8485,0,1767961530,13154.322899119994,30856.292726340005,53270.13604848 2026-01-09,12:25:32.000,9,11145376,8365,0,1767961531,13154.39699853,23935.414597559997,53270.15002272001 2026-01-09,12:25:33.000,9,11145407,8925,0,1767961532,13154.524988419995,26242.397470919997,53270.15002272001 2026-01-09,12:25:34.000,9,11145395,8645,0,1767961533,13154.61256044999,28549.338049500002,53270.19194544 2026-01-09,12:25:35.000,9,11145392,8645,0,1767961534,13154.71360509999,31779.016794209994,53270.09412576 2026-01-09,12:25:36.000,9,11145402,8725,0,1767961535,13154.75402295999,29472.005724329996,53270.157009840004 2026-01-09,12:25:38.000,9,11145390,8285,0,1767961537,13154.848331299996,25781.038961550003,53270.17098408001 2026-01-09,12:25:39.000,9,11145377,9005,0,1767961538,13154.875276539991,30394.927167839996,53270.08713864 2026-01-09,12:25:40.000,9,11145394,8445,0,1767961539,13154.855067609991,31317.721727009994,53270.11508712 2026-01-09,12:25:41.000,9,11145402,8605,0,1767961540,13154.82138606,29010.865737989996,53270.18495832 2026-01-09,12:25:42.000,9,11145401,8885,0,1767961541,13154.82138606,37315.82644401,53270.177971200006 2026-01-09,12:25:43.000,9,11145462,8485,0,1767961542,13154.814649749991,35008.773079349994,53270.09412576 2026-01-09,12:25:44.000,9,11145421,8925,0,1767961543,13154.7809682,32240.43169662,53270.18495832 2026-01-09,12:25:45.000,9,11145435,8925,0,1767961544,13154.76075927,31317.51025311,53270.1430356 2026-01-09,12:25:46.000,9,11145406,8365,0,1767961545,13154.76075927,28087.648231019994,53270.12207424 2026-01-09,12:25:47.000,9,11145408,8525,0,1767961546,13154.807913439996,29010.372298889997,53270.16399696 2026-01-09,12:25:49.000,9,11145439,8765,0,1767961548,13154.794440819991,33162.72576756,53270.16399696 2026-01-09,12:25:50.000,9,11145373,8925,0,1767961549,13154.76075927,29471.603923920004,53270.12906136001 2026-01-09,12:25:51.000,9,11145418,8685,0,1767961550,13154.794440819991,29010.259512810007,53270.13604848 2026-01-09,12:25:52.000,9,11145389,8925,0,1767961551,13154.814649749991,27164.691541859997,53270.09412576 2026-01-09,12:25:53.000,9,11145421,8805,0,1767961552,13154.774231889991,28548.908052569997,53270.108100000005 2026-01-09,12:25:54.000,9,11145384,8405,0,1767961553,12817.00891217999,29933.039973720006,53270.177971200006 2026-01-09,12:25:55.000,9,11145415,8965,0,1767961554,13154.848331299996,35008.166854170006,53270.1430356 2026-01-09,12:25:56.000,9,11145376,8405,0,1767961555,13154.875276539991,31778.424667290004,53270.15002272001 2026-01-09,12:25:57.000,9,11145329,8845,0,1767961556,13154.882012850001,34085.22426327001,53270.15002272001 2026-01-09,12:25:58.000,9,11145416,8525,0,1767961557,13154.868540229996,30855.411585089998,53270.13604848 2026-01-09,12:26:00.000,9,11145348,8405,0,1767961559,13154.7809682,30393.855700080006,53270.09412576 2026-01-09,12:26:01.000,9,11145386,8405,0,1767961560,13154.69339616999,25779.974542919997,53270.0731644 2026-01-09,12:26:02.000,9,11145421,8925,0,1767961561,13154.53846104,31316.52337491,53270.08713864 2026-01-09,12:26:03.000,9,11145425,9045,0,1767961562,13154.43068007999,35007.546530730004,53270.08713864 2026-01-09,12:26:04.000,9,11145456,8205,0,1767961563,13154.282481259994,29009.646238500005,53270.08713864 2026-01-09,12:26:05.000,9,11145412,8485,0,1767961564,13154.194909229998,32239.346130599995,53269.97534472 2026-01-09,12:26:06.000,9,11145383,8805,0,1767961565,13154.127546129988,33623.48510088,53269.94739624 2026-01-09,12:26:07.000,9,11145432,8445,0,1767961566,13154.154491369998,31316.572718819996,53269.99630608 2026-01-09,12:26:08.000,9,11145423,8765,0,1767961567,13154.215118159998,33162.126591509994,53269.93342200001 2026-01-09,12:26:09.000,9,11145373,8965,0,1767961568,13154.302690189994,27164.113513200005,53269.891499280006 2026-01-09,12:26:11.000,9,11145381,8805,0,1767961570,13154.39699853,29009.737877189997,53269.96137048001 2026-01-09,12:26:12.000,9,11145378,8165,0,1767961571,13154.39026221999,33623.54854305,53269.891499280006 2026-01-09,12:26:13.000,9,11145382,8285,0,1767961572,13154.356580669999,30855.207160320002,53269.87752504 2026-01-09,12:26:14.000,9,11145367,8965,0,1767961573,13154.255536019999,29009.589845459996,53269.85656368 2026-01-09,12:26:15.000,9,11145385,8845,0,1767961574,13154.161227679993,29470.877863529997,53269.87752504 2026-01-09,12:26:16.000,9,11145376,8565,0,1767961575,13154.087128269988,28547.970518279995,53269.80765384 2026-01-09,12:26:17.000,9,11145420,8445,0,1767961576,13153.932193139997,28547.885928720003,53269.821628080004 2026-01-09,12:26:18.000,9,11145407,8965,0,1767961577,13153.817675869992,29931.898014659993,53269.81464096001 2026-01-09,12:26:19.000,9,11145439,8925,0,1767961578,13153.736840149992,28086.31594545,53269.74476976001 2026-01-09,12:26:20.000,9,11145464,8285,0,1767961579,13153.676213359991,26702.198122560003,53269.73778264 2026-01-09,12:26:22.000,9,11145395,9005,0,1767961581,13153.62232288,27163.725811049997,53269.68188568 2026-01-09,12:26:23.000,9,11145422,8245,0,1767961582,13153.575168709991,27163.824498870003,53269.63996296 2026-01-09,12:26:24.000,9,11145388,8645,0,1767961583,13153.58190502,32700.415625640002,53269.64695008001 2026-01-09,12:26:25.000,9,11145418,8645,0,1767961584,13153.588641329996,29470.84966701,53269.61201448 2026-01-09,12:26:26.000,9,11145391,9005,0,1767961585,13153.595377639991,24856.996706370002,53269.56310464 2026-01-09,12:26:27.000,9,11145359,8605,0,1767961586,13153.60211395,28548.048058710003,53269.57707888001 2026-01-09,12:26:28.000,9,11145358,8725,0,1767961587,13153.62232288,29932.194078119996,53269.556117520006 2026-01-09,12:26:29.000,9,11145420,8445,0,1767961588,13153.635795499991,31777.733852549994,53269.507207680006 2026-01-09,12:26:30.000,9,11145395,9045,0,1767961589,13153.736840149992,30393.489145319996,53269.507207680006 2026-01-09,12:26:31.000,9,11145371,8885,0,1767961590,13153.810939559997,26240.994694049994,53269.5141948 2026-01-09,12:26:33.000,9,11145444,8325,0,1767961592,13153.918720519992,23933.997722429995,53269.40938800001 2026-01-09,12:26:34.000,9,11145397,9045,0,1767961593,13153.959138379993,29931.883916399995,53269.45829784001 2026-01-09,12:26:35.000,9,11145408,8485,0,1767961594,13153.965874690002,33622.97051439001,53269.40938800001 2026-01-09,12:26:36.000,9,11145442,8325,0,1767961595,13153.911984209997,27625.063173029994,53269.40240088 2026-01-09,12:26:37.000,9,11145412,8365,0,1767961596,13153.918720519992,29009.188045050003,53269.45829784001 2026-01-09,12:26:38.000,9,11145406,8325,0,1767961597,13153.885038970002,29470.53245616,53269.40938800001 2026-01-09,12:26:39.000,9,11145419,9005,0,1767961598,13153.831148489997,31777.254511709994,53269.367465280004 2026-01-09,12:26:40.000,9,11145366,8485,0,1767961599,13153.817675869992,33622.73084397,53269.40938800001 2026-01-09,12:26:41.000,9,11145373,8965,0,1767961600,13153.810939559997,29008.821490290007,53269.39541376 2026-01-09,12:26:42.000,9,11145442,8325,0,1767961601,13153.844621110002,29470.137704880006,53269.388426640005 2026-01-09,12:26:44.000,9,11145403,9045,0,1767961603,13153.952402069997,32699.63317221,53269.367465280004 2026-01-09,12:26:45.000,9,11145400,8365,0,1767961604,13154.026501480002,30854.051103000005,53269.36047816001 2026-01-09,12:26:46.000,9,11145405,8885,0,1767961605,13154.080391959993,30854.086348650002,53269.33252968001 2026-01-09,12:26:47.000,9,11145399,8885,0,1767961606,13154.039974099993,35006.559652530006,53269.35349104 2026-01-09,12:26:48.000,9,11145379,8685,0,1767961607,13153.979347309993,29470.03901706,53269.28361984 2026-01-09,12:26:49.000,9,11145391,8765,0,1767961608,13153.891775279997,32238.464989350003,53269.20676152 2026-01-09,12:26:50.000,9,11145380,8605,0,1767961609,13153.757049079992,29931.630147720003,53269.26265848001 2026-01-09,12:26:51.000,9,11145377,8965,0,1767961610,13153.58190502,33622.836580920004,53269.25567136 2026-01-09,12:26:52.000,9,11145371,8885,0,1767961611,13153.46065144,31777.35319953,53269.21374864001 2026-01-09,12:26:53.000,9,11145345,8805,0,1767961612,13153.305716309995,27624.908092169993,53269.19278728001 2026-01-09,12:26:55.000,9,11145397,8445,0,1767961614,13153.23161689999,29470.250490959996,53269.17881304 2026-01-09,12:26:56.000,9,11145358,8285,0,1767961615,13153.305716309995,31315.656331920007,53269.171825920006 2026-01-09,12:26:57.000,9,11145359,9085,0,1767961616,12815.520187669994,29470.003771410004,53269.12291608001 2026-01-09,12:26:58.000,9,11145402,8405,0,1767961617,13153.487596679995,35006.43276819,53269.14387744001 2026-01-09,12:26:59.000,9,11145410,8485,0,1767961618,13153.595377639991,25778.8184856,53269.14387744001 2026-01-09,12:27:00.000,9,11145378,8445,0,1767961619,13153.703158600001,34083.638209020006,53269.08099336 2026-01-09,12:27:01.000,9,11145351,9005,0,1767961620,13153.797466939992,32699.541533519994,53269.060032 2026-01-09,12:27:02.000,9,11145404,8565,0,1767961621,13153.804203250002,29931.284740350005,53269.09496760001 2026-01-09,12:27:03.000,9,11145379,9005,0,1767961622,13153.736840149992,29008.553623350002,53269.04605776001 2026-01-09,12:27:04.000,9,11145379,8805,0,1767961623,13153.709894909996,31776.810416520006,53269.08798048 2026-01-09,12:27:06.000,9,11145350,8365,0,1767961625,13153.595377639991,30392.678495369997,53269.07400624001 2026-01-09,12:27:07.000,9,11145392,8525,0,1767961626,13153.53475084999,35006.39047341001,53269.02509640001 2026-01-09,12:27:08.000,9,11145362,8645,0,1767961627,13153.53475084999,35006.27768733,53269.004135040006 2026-01-09,12:27:09.000,9,11145469,8885,0,1767961628,13153.53475084999,29931.0380208,53269.032083520004 2026-01-09,12:27:10.000,9,11145414,8405,0,1767961629,13153.51454191999,32699.273666580004,53269.01810928 2026-01-09,12:27:11.000,9,11145392,8565,0,1767961630,13153.56169609,31315.07830326,53268.95522520001 2026-01-09,12:27:12.000,9,11145425,8885,0,1767961631,13153.588641329996,30392.403579300008,53268.96919944 2026-01-09,12:27:13.000,9,11145453,8805,0,1767961632,13153.548223469996,29008.292805539997,53268.94125096 2026-01-09,12:27:14.000,9,11145393,8805,0,1767961633,13153.54148716,33160.74496203,53268.97618656001 2026-01-09,12:27:15.000,9,11145475,8965,0,1767961634,13153.43370619999,27624.34416177,53268.885354000005 2026-01-09,12:27:17.000,9,11145289,8685,0,1767961636,13153.21814428,28085.80135896,53268.885354000005 2026-01-09,12:27:18.000,9,11145309,8965,0,1767961637,13153.117099629999,29931.32703513,53268.89234112 2026-01-09,12:27:19.000,9,11145286,8445,0,1767961638,13153.056472839999,31315.374366720003,53268.90631536001 2026-01-09,12:27:20.000,9,11145441,8965,0,1767961639,13153.036263909999,28085.730867659993,53268.87137976 2026-01-09,12:27:21.000,9,11145354,8445,0,1767961640,13152.955428189998,31776.683532180003,53268.75259872 2026-01-09,12:27:22.000,9,11145434,8805,0,1767961641,13152.928482949988,29469.658364040006,53268.815482800004 2026-01-09,12:27:23.000,9,11145439,9085,0,1767961642,13152.908274019988,30392.34013713,53268.75958584001 2026-01-09,12:27:24.000,9,11145305,8965,0,1767961643,13152.941955569993,31315.028959350006,53268.75958584001 2026-01-09,12:27:25.000,9,11145360,8365,0,1767961644,13152.962164499993,31776.457960019994,53268.78753432001 2026-01-09,12:27:26.000,9,11145405,8885,0,1767961645,13153.009318669989,35006.080311690006,53268.766572960005 2026-01-09,12:27:28.000,9,11145467,8965,0,1767961647,13153.069945459989,33622.040029230004,53268.75958584001 2026-01-09,12:27:29.000,9,11145392,8405,0,1767961648,13153.11036331999,29008.27870728,53268.7805472 2026-01-09,12:27:30.000,9,11145381,8845,0,1767961649,13153.11036331999,29469.637216649993,53268.79452144 2026-01-09,12:27:31.000,9,11145398,8485,0,1767961650,13153.15078117999,28546.863804869994,53268.7805472 2026-01-09,12:27:32.000,9,11145455,8965,0,1767961651,13153.157517489999,31315.134696299996,53268.7805472 2026-01-09,12:27:33.000,9,11145435,8885,0,1767961652,13153.13057224999,35006.22834342001,53268.75259872 2026-01-09,12:27:34.000,9,11145425,8845,0,1767961653,13153.157517489999,26240.064208890006,53268.815482800004 2026-01-09,12:27:35.000,9,11145407,8965,0,1767961654,13153.17099010999,29469.72180621,53268.73862448001 2026-01-09,12:27:36.000,9,11145428,8325,0,1767961655,13153.21140796999,31315.282728029997,53268.75259872 2026-01-09,12:27:37.000,9,11145452,8645,0,1767961656,13153.21814428,29008.41968988,53268.79452144 2026-01-09,12:27:39.000,9,11145420,8445,0,1767961658,13153.265298449995,33622.25855226,53268.7456116 2026-01-09,12:27:40.000,9,11145437,8965,0,1767961659,13153.224880589994,29931.256543829993,53268.80150856 2026-01-09,12:27:41.000,9,11145382,8405,0,1767961660,13153.25182582999,29469.89803446,53268.77356008 2026-01-09,12:27:42.000,9,11145419,8965,0,1767961661,13153.21140796999,29931.291789480005,53268.80150856 2026-01-09,12:27:43.000,9,11145471,8965,0,1767961662,13153.19793535,32699.597926560004,53268.75958584001 2026-01-09,12:27:44.000,9,11145402,8445,0,1767961663,13153.117099629999,31315.458956279996,53268.73862448001 2026-01-09,12:27:45.000,9,11145419,8965,0,1767961664,12815.297889439993,29931.32703513,53268.7805472 2026-01-09,12:27:46.000,9,11145387,8965,0,1767961665,13153.103627009994,30392.734888410007,53268.79452144 2026-01-09,12:27:47.000,9,11145377,8685,0,1767961666,13153.123835939994,29469.912132719997,53268.80150856 2026-01-09,12:27:48.000,9,11145387,9005,0,1767961667,13153.123835939994,29008.490181179994,53268.79452144 2026-01-09,12:27:50.000,9,11145414,8365,0,1767961669,13153.117099629999,30854.001759089995,53268.70368888 2026-01-09,12:27:51.000,9,11145412,8725,0,1767961670,13153.117099629999,35006.45391558,53268.7456116 2026-01-09,12:27:52.000,9,11145391,9045,0,1767961671,13153.177726419999,28547.12462268,53268.71067600001 2026-01-09,12:27:53.000,9,11145454,8445,0,1767961672,13153.144044869994,29931.1790034,53268.70368888 2026-01-09,12:27:54.000,9,11145448,8645,0,1767961673,13153.137308559999,31776.634188270007,53268.75259872 2026-01-09,12:27:55.000,9,11145415,8845,0,1767961674,13153.11036331999,31776.577795229998,53268.66176616001 2026-01-09,12:27:56.000,9,11145418,8685,0,1767961675,13153.13057224999,32699.217273539994,53268.66176616001 2026-01-09,12:27:57.000,9,11145397,8925,0,1767961676,13153.177726419999,21626.168953469998,53268.598882080005 2026-01-09,12:27:58.000,9,11145402,8325,0,1767961677,13153.19119903999,30392.262596700006,53268.68971464001 2026-01-09,12:27:59.000,9,11145486,8565,0,1767961678,13153.23161689999,30853.698646499994,53268.68272752 2026-01-09,12:28:01.000,9,11145392,8285,0,1767961680,13153.33266154999,28085.66742549,53268.72465024 2026-01-09,12:28:02.000,9,11145426,8765,0,1767961681,13153.33266154999,29931.291789480005,53268.63381768 2026-01-09,12:28:03.000,9,11145371,8845,0,1767961682,13153.285507379995,30392.81242884,53268.69670176 2026-01-09,12:28:04.000,9,11145388,8725,0,1767961683,13153.23161689999,29931.637196850003,53268.66176616001 2026-01-09,12:28:05.000,9,11145412,8445,0,1767961684,13153.15078117999,31777.18402041,53268.72465024 2026-01-09,12:28:06.000,9,11145423,9005,0,1767961685,13153.090154389989,33622.773138749995,53268.647791920004 2026-01-09,12:28:07.000,9,11145367,8685,0,1767961686,13153.022791289994,28547.639209169996,53268.62683056 2026-01-09,12:28:08.000,9,11145371,8885,0,1767961687,13152.935219259998,31315.832560170005,53268.612856319996 2026-01-09,12:28:09.000,9,11145369,8765,0,1767961688,13152.901537709993,29931.580803810008,53268.6757404 2026-01-09,12:28:10.000,9,11145405,8925,0,1767961689,13152.908274019988,29931.49621425,53268.612856319996 2026-01-09,12:28:12.000,9,11145394,8285,0,1767961691,13153.083418079994,31315.289777159996,53268.6058692 2026-01-09,12:28:13.000,9,11145396,8365,0,1767961692,13153.164253799994,35006.214245159994,53268.62683056 2026-01-09,12:28:14.000,9,11145451,8765,0,1767961693,13153.25856214,29930.889989069998,53268.612856319996 2026-01-09,12:28:15.000,9,11145431,8685,0,1767961694,13153.27203475999,28546.722822270007,53268.55695936 2026-01-09,12:28:16.000,9,11145427,8765,0,1767961695,13153.305716309995,31776.295830029994,53268.6058692 2026-01-09,12:28:17.000,9,11145387,8845,0,1767961696,13153.285507379995,31314.94436979,53268.612856319996 2026-01-09,12:28:18.000,9,11145420,8325,0,1767961697,13153.23161689999,23010.089400719997,53268.64080480001 2026-01-09,12:28:19.000,9,11145441,9045,0,1767961698,13153.177726419999,30392.093417580007,53268.61984344001 2026-01-09,12:28:20.000,9,11145406,8565,0,1767961699,13153.090154389989,31314.9232224,53268.66176616001 2026-01-09,12:28:21.000,9,11145404,8365,0,1767961700,13152.955428189998,24855.650322539994,53268.612856319996 2026-01-09,12:28:23.000,9,11145403,9085,0,1767961702,13152.813965679998,32698.98465225,53268.54298512001 2026-01-09,12:28:24.000,9,11145342,8445,0,1767961703,13152.719657339992,29469.41164449,53268.62683056 2026-01-09,12:28:25.000,9,11145304,8405,0,1767961704,13152.679239479992,27623.921213969996,53268.57093360001 2026-01-09,12:28:26.000,9,11145304,8525,0,1767961705,13152.618612689992,33621.79330968,53268.501062400006 2026-01-09,12:28:27.000,9,11145387,8965,0,1767961706,13152.578194829992,31776.22533873,53268.51503664 2026-01-09,12:28:28.000,9,11145345,8765,0,1767961707,13152.557985899992,32237.597946359994,53268.50804952 2026-01-09,12:28:29.000,9,11145332,8485,0,1767961708,13152.490622799996,28085.124642480005,53268.52901088 2026-01-09,12:28:30.000,9,11145321,8925,0,1767961709,13152.470413869996,29007.76412079,53268.47311392001 2026-01-09,12:28:31.000,9,11145344,8565,0,1767961710,13152.436732319991,29930.502286920004,53268.48708816 2026-01-09,12:28:32.000,9,11145362,8405,0,1767961711,13152.40305077,35005.608019980005,53268.49407528001 2026-01-09,12:28:34.000,9,11145378,8525,0,1767961713,13152.40305077,26239.549622399994,53268.43817832 2026-01-09,12:28:35.000,9,11145337,8845,0,1767961714,13152.429996009996,26700.915180900003,53268.43817832 2026-01-09,12:28:36.000,9,11145319,8605,0,1767961715,13152.436732319991,36389.824530690006,53268.431191200005 2026-01-09,12:28:37.000,9,11145387,8765,0,1767961716,13152.376105529991,31776.105503519997,53268.3962556 2026-01-09,12:28:38.000,9,11145325,8965,0,1767961717,13152.31547873999,30392.044073669997,53268.45215256001 2026-01-09,12:28:39.000,9,11145378,8405,0,1767961718,13152.248115639995,26239.64831022,53268.40324272001 2026-01-09,12:28:40.000,9,11145333,8845,0,1767961719,13152.19422515999,29469.327054930007,53268.35433288001 2026-01-09,12:28:41.000,9,11145332,8605,0,1767961720,13152.106653129995,30391.959484110004,53268.38926848 2026-01-09,12:28:42.000,9,11145379,9005,0,1767961721,13152.03929003,26239.50027849,53268.35433288001 2026-01-09,12:28:43.000,9,11145321,8885,0,1767961722,13151.95171799999,35928.2968422,53268.2914488 2026-01-09,12:28:45.000,9,11145408,8205,0,1767961724,12813.991045299997,29468.960500169997,53268.2215776 2026-01-09,12:28:46.000,9,11145391,8965,0,1767961725,13151.837200729999,31775.654359199994,53268.25651320001 2026-01-09,12:28:47.000,9,11145392,8285,0,1767961726,13151.843937039994,31314.2888007,53268.22856472 2026-01-09,12:28:48.000,9,11145419,9245,0,1767961727,13151.93150906999,25777.810460010005,53268.19362912 2026-01-09,12:28:49.000,9,11145405,8965,0,1767961728,13152.005608479994,26700.47108571,53268.22856472 2026-01-09,12:28:50.000,9,11145433,8925,0,1767961729,13152.086444199995,25777.732919579998,53268.214590480005 2026-01-09,12:28:51.000,9,11145422,8645,0,1767961730,13152.15380729999,32236.90008249,53268.20760336001 2026-01-09,12:28:52.000,9,11145419,9165,0,1767961731,13152.227906709995,34543.8477102,53268.24952608 2026-01-09,12:28:53.000,9,11145436,8525,0,1767961732,13152.25485194999,28545.968565360003,53268.277474559996 2026-01-09,12:28:54.000,9,11145438,8645,0,1767961733,13152.23464301999,26700.48518397,53268.17266776 2026-01-09,12:28:56.000,9,11145390,8285,0,1767961735,13152.07970789,31775.569769640002,53268.24253896 2026-01-09,12:28:57.000,9,11145400,8325,0,1767961736,13151.97866324,33621.010856249995,53268.25651320001 2026-01-09,12:28:58.000,9,11145431,8965,0,1767961737,13151.864145969994,29007.28477995,53268.25651320001 2026-01-09,12:28:59.000,9,11145363,8925,0,1767961738,13151.803519179994,29929.945405649996,53268.2215776 2026-01-09,12:29:00.000,9,11145437,8765,0,1767961739,13151.729419769988,25777.53554394,53268.17965488 2026-01-09,12:29:01.000,9,11145354,8445,0,1767961740,13151.675529289998,29929.818521309993,53268.13074504 2026-01-09,12:29:02.000,9,11145453,8845,0,1767961741,13151.655320359998,29007.094453440004,53268.15869352001 2026-01-09,12:29:03.000,9,11145361,8925,0,1767961742,13151.675529289998,31775.245509660002,53268.144719280004 2026-01-09,12:29:04.000,9,11145402,8445,0,1767961743,13151.709210839988,34543.48820457001,53268.11677080001 2026-01-09,12:29:05.000,9,11145439,9125,0,1767961744,13151.682265599993,26700.111580080003,53268.10279656 2026-01-09,12:29:07.000,9,11145391,8765,0,1767961746,13151.621638809993,30390.972605910007,53268.13074504 2026-01-09,12:29:08.000,9,11145396,8445,0,1767961747,13151.601429879993,31313.689624649996,53268.0818352 2026-01-09,12:29:09.000,9,11145336,8485,0,1767961748,13151.608166190003,32236.371397740004,53268.06786096001 2026-01-09,12:29:10.000,9,11145399,8765,0,1767961749,13151.587957260002,31774.998790109996,53268.011964 2026-01-09,12:29:11.000,9,11145402,8125,0,1767961750,13151.621638809993,25777.204234830002,53268.05388672 2026-01-09,12:29:12.000,9,11145376,8605,0,1767961751,13151.628375120003,29929.59999828,53267.98401552 2026-01-09,12:29:13.000,9,11145413,8765,0,1767961752,13151.587957260002,34081.897073910004,53267.997989760006 2026-01-09,12:29:14.000,9,11145447,8845,0,1767961753,13151.561012019993,30852.415704839994,53267.997989760006 2026-01-09,12:29:15.000,9,11145392,8365,0,1767961754,13151.513857849997,31313.82355812,53268.00497688 2026-01-09,12:29:16.000,9,11145411,8965,0,1767961755,13151.419549509992,24854.564756520005,53268.02593824 2026-01-09,12:29:18.000,9,11145424,8405,0,1767961757,13151.257878069991,24854.585903910003,53268.00497688 2026-01-09,12:29:19.000,9,11145432,8285,0,1767961758,13151.16356973,31313.753066820005,53267.93510568 2026-01-09,12:29:20.000,9,11145406,8445,0,1767961759,13151.129888179996,29006.925274320005,53267.92113144001 2026-01-09,12:29:21.000,9,11145412,8485,0,1767961760,13151.12315187,32236.533527730004,53267.92113144001 2026-01-09,12:29:22.000,9,11145443,9045,0,1767961761,13151.109679249996,31775.175018359994,53267.87222160001 2026-01-09,12:29:23.000,9,11145397,8805,0,1767961762,13151.12315187,29929.656391319993,53267.86523448 2026-01-09,12:29:24.000,9,11145424,8445,0,1767961763,13151.08273401,35927.49324138,53267.89318296 2026-01-09,12:29:25.000,9,11145429,8885,0,1767961764,13151.129888179996,31313.80945986,53267.87222160001 2026-01-09,12:29:26.000,9,11145413,8685,0,1767961765,13151.089470319996,29468.27673456,53267.84427312 2026-01-09,12:29:27.000,9,11145472,8365,0,1767961766,13151.00189829,30852.33816441,53267.84427312 2026-01-09,12:29:29.000,9,11145498,8645,0,1767961768,13150.90085364,31313.64732987,53267.774401919996 2026-01-09,12:29:30.000,9,11145402,8365,0,1767961769,13150.867172089995,33620.44692585,53267.85126024001 2026-01-09,12:29:31.000,9,11145396,8445,0,1767961770,13150.83349053999,29929.459015679997,53267.81632464 2026-01-09,12:29:32.000,9,11145459,9125,0,1767961771,13150.88064471,29929.4167209,53267.79536328 2026-01-09,12:29:33.000,9,11145381,8765,0,1767961772,13150.93453518999,32236.25861166,53267.74645344 2026-01-09,12:29:34.000,9,11145426,8645,0,1767961773,13151.02210722,30852.253574849994,53267.71850496 2026-01-09,12:29:35.000,9,11145429,9085,0,1767961774,13151.06252508,32697.758103629996,53267.71850496 2026-01-09,12:29:36.000,9,11145393,8805,0,1767961775,13151.18377866,25777.21128396,53267.72549208 2026-01-09,12:29:37.000,9,11145413,8965,0,1767961776,13151.197251279991,31313.562740309993,53267.73946632 2026-01-09,12:29:38.000,9,11145425,8845,0,1767961777,13151.224196520001,30852.19013268,53267.73247920001 2026-01-09,12:29:40.000,9,11145408,8405,0,1767961779,13151.136624489991,29929.26868917,53267.711517840005 2026-01-09,12:29:41.000,9,11145370,8485,0,1767961780,13151.10294294,31313.224382069995,53267.67658224 2026-01-09,12:29:42.000,9,11145386,8605,0,1767961781,13151.05578876999,30851.85177444,53267.73946632 2026-01-09,12:29:43.000,9,11145437,8965,0,1767961782,13151.02210722,27622.250570160002,53267.73946632 2026-01-09,12:29:44.000,9,11145411,8725,0,1767961783,13150.95474411999,25315.345237229994,53267.68356936001 2026-01-09,12:29:45.000,9,11145455,8605,0,1767961784,13150.968216739995,30851.85882357,53267.606711039996 2026-01-09,12:29:46.000,9,11145394,8165,0,1767961785,13150.96148043,31313.259627720006,53267.6975436 2026-01-09,12:29:47.000,9,11145408,8645,0,1767961786,13150.92106257,29929.177050479993,53267.711517840005 2026-01-09,12:29:48.000,9,11145418,8525,0,1767961787,13150.97495304999,36849.75206667,53267.64863376 2026-01-09,12:29:49.000,9,11145381,8965,0,1767961788,13150.948007809995,28545.20021019,53267.69055648 2026-01-09,12:29:51.000,9,11145374,8445,0,1767961790,13150.99516197999,32236.152874709995,53267.67658224 2026-01-09,12:29:52.000,9,11145408,8565,0,1767961791,13151.028843529995,37311.14582169001,53267.64863376 2026-01-09,12:29:53.000,9,11145421,8765,0,1767961792,13151.06252508,32236.117629059998,53267.6276724 2026-01-09,12:29:54.000,9,11145360,8205,0,1767961793,13151.129888179996,25777.035055710003,53267.68356936001 2026-01-09,12:29:55.000,9,11145456,8485,0,1767961794,13151.224196520001,32697.433843649997,53267.62068528 2026-01-09,12:29:56.000,9,11145409,8845,0,1767961795,13151.230932829996,32697.497285820005,53267.63465952001 2026-01-09,12:29:57.000,9,11145336,8405,0,1767961796,13151.305032240001,30390.55670724,53267.606711039996 2026-01-09,12:29:58.000,9,11145408,8485,0,1767961797,13151.325241170001,31313.32306989,53267.64863376 2026-01-09,12:29:59.000,9,11145446,8405,0,1767961798,13151.291559619996,26238.245533349997,53267.67658224 2026-01-09,12:30:00.000,9,11145428,8445,0,1767961799,13151.257878069991,31774.604038830003,53267.711517840005 2026-01-09,12:30:02.000,9,11145388,8725,0,1767961801,13151.1433608,32697.144829319994,53267.63465952001 2026-01-09,12:30:03.000,9,11145453,8725,0,1767961802,12813.243314889995,28544.72791848,53267.6975436 2026-01-09,12:30:04.000,9,11145410,8325,0,1767961803,13151.069261389996,29928.754102680003,53267.59972392 2026-01-09,12:30:05.000,9,11145413,8725,0,1767961804,13151.109679249996,29928.704758770007,53267.64863376 2026-01-09,12:30:06.000,9,11145404,8325,0,1767961805,13151.129888179996,31774.188140159997,53267.64863376 2026-01-09,12:30:07.000,9,11145476,8565,0,1767961806,13151.12315187,32696.862864120005,53267.70453072001 2026-01-09,12:30:08.000,9,11145429,8765,0,1767961807,13151.12315187,27160.525506029997,53267.641646640004 2026-01-09,12:30:09.000,9,11145380,8325,0,1767961808,13151.09620662999,30390.09851379,53267.57876256 2026-01-09,12:30:10.000,9,11145408,8525,0,1767961809,13151.03557983999,30390.204250740004,53267.63465952001 2026-01-09,12:30:11.000,9,11145417,8965,0,1767961810,13150.927798879995,32697.116632799996,53267.53683984001 2026-01-09,12:30:13.000,9,11145438,8045,0,1767961812,13150.77960006,30390.373429860003,53267.52985272 2026-01-09,12:30:14.000,9,11145411,8885,0,1767961813,13150.671819099989,30390.380478990002,53267.543826960005 2026-01-09,12:30:15.000,9,11145449,8965,0,1767961814,13150.611192309989,28544.87595021,53267.57876256 2026-01-09,12:30:16.000,9,11145375,8765,0,1767961815,13150.550565519989,33619.96053588,53267.52985272 2026-01-09,12:30:17.000,9,11145403,8965,0,1767961816,13150.550565519989,35465.33113119,53267.5578012 2026-01-09,12:30:18.000,9,11145401,8845,0,1767961817,13150.530356589989,34542.58591593,53267.53683984001 2026-01-09,12:30:19.000,9,11145400,8285,0,1767961818,13150.543829209993,35465.267689019995,53267.543826960005 2026-01-09,12:30:20.000,9,11145442,8165,0,1767961819,13150.597719689998,28083.43285128,53267.51587848001 2026-01-09,12:30:21.000,9,11145376,8405,0,1767961820,13150.665082789994,34542.557719410004,53267.50889136 2026-01-09,12:30:22.000,9,11145447,8845,0,1767961821,13150.678555409999,30851.54161272,53267.51587848001 2026-01-09,12:30:24.000,9,11145386,8085,0,1767961823,13150.77286374999,28083.383507370003,53267.44600728001 2026-01-09,12:30:25.000,9,11145410,8405,0,1767961824,13150.846963159995,32697.06728889,53267.425045920005 2026-01-09,12:30:26.000,9,11145438,8605,0,1767961825,13150.95474411999,29467.49428113,53267.46696864001 2026-01-09,12:30:27.000,9,11145435,8925,0,1767961826,13151.04231615,34542.508375499994,53267.543826960005 2026-01-09,12:30:28.000,9,11145465,8845,0,1767961827,13151.129888179996,24853.866892649996,53267.543826960005 2026-01-09,12:30:29.000,9,11145397,8925,0,1767961828,13151.170306039996,29928.866888760007,53267.53683984001 2026-01-09,12:30:30.000,9,11145417,8885,0,1767961829,13151.244405450001,29006.093476979993,53267.57177544 2026-01-09,12:30:31.000,9,11145373,8045,0,1767961830,13151.271350689996,31774.32207363,53267.58574968001 2026-01-09,12:30:32.000,9,11145414,8285,0,1767961831,13151.251141759996,31774.223385809993,53267.50190424 2026-01-09,12:30:33.000,9,11145431,9085,0,1767961832,13151.190514969996,32235.539600400007,53267.53683984001 2026-01-09,12:30:35.000,9,11145409,8765,0,1767961834,13151.069261389996,30851.330138820005,53267.50889136 2026-01-09,12:30:36.000,9,11145466,8365,0,1767961835,13150.988425669995,25314.999829859997,53267.5578012 2026-01-09,12:30:37.000,9,11145430,8445,0,1767961836,13150.887381019995,32235.60304257,53267.55081408 2026-01-09,12:30:38.000,9,11145453,8925,0,1767961837,13150.739182199999,30390.274742039997,53267.41805880001 2026-01-09,12:30:39.000,9,11145407,8885,0,1767961838,13150.651610169989,30390.40867551,53267.48094288 2026-01-09,12:30:40.000,9,11145368,8325,0,1767961839,13150.577510759998,23931.410691719997,53267.48094288 2026-01-09,12:30:41.000,9,11145401,9085,0,1767961840,13150.523620279993,30390.73998462,53267.44600728001 2026-01-09,12:30:42.000,9,11145380,8725,0,1767961841,13150.483202419993,30390.824574180006,53267.46696864001 2026-01-09,12:30:43.000,9,11145428,8445,0,1767961842,13150.516883969998,31313.619133350003,53267.425045920005 2026-01-09,12:30:44.000,9,11145438,8525,0,1767961843,13150.550565519989,26238.506351160002,53267.43203304 2026-01-09,12:30:46.000,9,11145392,8605,0,1767961845,13150.766127439994,31313.50634727,53267.36914896001 2026-01-09,12:30:47.000,9,11145423,9165,0,1767961846,13150.87390839999,23470.136771909994,53267.3831232 2026-01-09,12:30:48.000,9,11145430,8445,0,1767961847,13151.049052459995,25776.936367889997,53267.41805880001 2026-01-09,12:30:49.000,9,11145474,8365,0,1767961848,13151.217460209991,27160.96255209,53267.46696864001 2026-01-09,12:30:50.000,9,11145418,8485,0,1767961849,13151.379131649992,30851.901118349997,53267.46696864001 2026-01-09,12:30:51.000,9,11145400,8485,0,1767961850,13151.520594159992,28544.988736290004,53267.3831232 2026-01-09,12:30:52.000,9,11145433,8885,0,1767961851,13151.561012019993,29929.078362660002,53267.46696864001 2026-01-09,12:30:53.000,9,11145427,8525,0,1767961852,13151.635111429998,31774.533547529994,53267.48793000001 2026-01-09,12:30:54.000,9,11145409,9165,0,1767961853,13151.682265599993,25315.394581140004,53267.5228656 2026-01-09,12:30:55.000,9,11145423,8925,0,1767961854,13151.689001909988,30390.331135080007,53267.592736800005 2026-01-09,12:30:57.000,9,11145460,8125,0,1767961856,12813.775483379992,27622.010899739995,53267.57177544 2026-01-09,12:30:58.000,9,11145405,9085,0,1767961857,13151.614902499998,27160.610095590004,53267.57876256 2026-01-09,12:30:59.000,9,11145463,8765,0,1767961858,13151.621638809993,26237.87192946,53267.55081408 2026-01-09,12:31:00.000,9,11145442,8565,0,1767961859,13151.581220949993,33158.36235609,53267.5578012 2026-01-09,12:31:01.000,9,11145403,9045,0,1767961860,13151.587957260002,37310.687628240004,53267.606711039996 2026-01-09,12:31:02.000,9,11145414,8565,0,1767961861,13151.594693569998,29467.592968950004,53267.57177544 2026-01-09,12:31:03.000,9,11145453,9365,0,1767961862,13151.567748330002,31774.4560071,53267.6276724 2026-01-09,12:31:04.000,9,11145437,9205,0,1767961863,13151.540803089993,28083.616128659996,53267.6276724 2026-01-09,12:31:05.000,9,11145418,8325,0,1767961864,13151.520594159992,30851.830627050003,53267.606711039996 2026-01-09,12:31:06.000,9,11145434,8805,0,1767961865,13151.466703680002,31313.238480329994,53267.61369816001 2026-01-09,12:31:08.000,9,11145407,8845,0,1767961867,13151.379131649992,28545.20021019,53267.63465952001 2026-01-09,12:31:09.000,9,11145426,8525,0,1767961868,13151.358922719992,32236.08943254,53267.662608000006 2026-01-09,12:31:10.000,9,11145381,8925,0,1767961869,13151.284823310001,28545.19316106,53267.57876256 2026-01-09,12:31:11.000,9,11145368,8445,0,1767961870,13151.251141759996,29006.565768689994,53267.606711039996 2026-01-09,12:31:12.000,9,11145393,9125,0,1767961871,13151.311768549996,33158.799402150005,53267.606711039996 2026-01-09,12:31:13.000,9,11145410,8525,0,1767961872,13151.352186409997,27622.349257980008,53267.59972392 2026-01-09,12:31:14.000,9,11145383,9045,0,1767961873,13151.412813199997,29467.889032410007,53267.6975436 2026-01-09,12:31:15.000,9,11145462,8605,0,1767961874,13151.439758439992,29006.474130000002,53267.6276724 2026-01-09,12:31:16.000,9,11145385,8885,0,1767961875,13151.507121540002,32697.39154887,53267.65562088001 2026-01-09,12:31:17.000,9,11145400,8605,0,1767961876,13151.554275709997,25776.929318759998,53267.641646640004 2026-01-09,12:31:19.000,9,11145370,8485,0,1767961878,13151.641847739993,33620.23545194999,53267.6975436 2026-01-09,12:31:20.000,9,11145426,8405,0,1767961879,13151.641847739993,32236.2445134,53267.69055648 2026-01-09,12:31:21.000,9,11145409,9245,0,1767961880,13151.675529289998,31313.548642049995,53267.662608000006 2026-01-09,12:31:22.000,9,11145366,8485,0,1767961881,13151.702474529993,33159.16595691,53267.6975436 2026-01-09,12:31:23.000,9,11145444,8685,0,1767961882,13151.668792979988,33159.31398864,53267.774401919996 2026-01-09,12:31:24.000,9,11145408,8645,0,1767961883,13151.689001909988,32236.653362940007,53267.75344056001 2026-01-09,12:31:25.000,9,11145444,8645,0,1767961884,13151.729419769988,32698.082363609996,53267.711517840005 2026-01-09,12:31:26.000,9,11145416,8805,0,1767961885,13151.796782869998,33159.46202037,53267.760427680005 2026-01-09,12:31:27.000,9,11145419,9085,0,1767961886,13151.823728109994,32236.780247279996,53267.7674148 2026-01-09,12:31:28.000,9,11145418,8685,0,1767961887,13151.91130013999,31775.407639650002,53267.809337520004 2026-01-09,12:31:30.000,9,11145443,8805,0,1767961889,13152.05276264999,29468.551650630005,53267.809337520004 2026-01-09,12:31:31.000,9,11145421,8845,0,1767961890,13152.13359836999,31775.28780444,53267.82331176001 2026-01-09,12:31:32.000,9,11145429,9125,0,1767961891,13152.20096147,32697.920233619996,53267.837286 2026-01-09,12:31:33.000,9,11145436,8285,0,1767961892,13152.227906709995,27161.378450760007,53267.774401919996 2026-01-09,12:31:34.000,9,11145411,9085,0,1767961893,13152.29526980999,28545.594961470008,53267.92113144001 2026-01-09,12:31:35.000,9,11145343,8845,0,1767961894,13152.308742429996,29929.677538710006,53267.80235040001 2026-01-09,12:31:36.000,9,11145406,8485,0,1767961895,13152.349160289996,30391.162932420004,53267.85824736 2026-01-09,12:31:37.000,9,11145432,8645,0,1767961896,13152.30200612,34543.48820457001,53267.93510568 2026-01-09,12:31:38.000,9,11145426,8565,0,1767961897,13152.28179719,30391.282767630008,53267.928118560005 2026-01-09,12:31:39.000,9,11145483,8885,0,1767961898,13152.227906709995,29930.022946080004,53267.91414432 2026-01-09,12:31:41.000,9,11145385,8845,0,1767961900,13152.167279919995,28546.053154919995,53267.98401552 2026-01-09,12:31:42.000,9,11145434,8645,0,1767961901,13152.09318050999,33159.80037861,53268.00497688 2026-01-09,12:31:43.000,9,11145463,9205,0,1767961902,13152.13359836999,31775.647310069995,53268.03292536 2026-01-09,12:31:44.000,9,11145389,8925,0,1767961903,13152.20096147,31775.640260939996,53267.97004128001 2026-01-09,12:31:45.000,9,11145409,9045,0,1767961904,13152.308742429996,33159.758083830005,53268.06087384 2026-01-09,12:31:46.000,9,11145397,8765,0,1767961905,13152.443468630001,29468.819517569995,53268.046899600005 2026-01-09,12:31:47.000,9,11145413,9125,0,1767961906,13152.611876379997,30391.557683699997,53268.06786096001 2026-01-09,12:31:48.000,9,11145438,8405,0,1767961907,13152.766811510002,23932.362324269998,53268.144719280004 2026-01-09,12:31:49.000,9,11145429,9085,0,1767961908,13152.928482949988,30853.00783176,53268.214590480005 2026-01-09,12:31:50.000,9,11145374,8285,0,1767961909,13153.076681769999,28546.285776210003,53268.20760336001 2026-01-09,12:31:52.000,9,11145435,9005,0,1767961911,13153.285507379995,29469.2495145,53268.28446168001 2026-01-09,12:31:53.000,9,11145396,8485,0,1767961912,13153.305716309995,30392.142761490002,53268.24952608 2026-01-09,12:31:54.000,9,11145406,8485,0,1767961913,13153.31245261999,27623.963508750006,53268.312410160004 2026-01-09,12:31:55.000,9,11145358,8645,0,1767961914,13153.325925239995,31315.113548909998,53268.23555184001 2026-01-09,12:31:56.000,9,11145395,9165,0,1767961915,13153.29224368999,30853.705695630008,53268.34734576 2026-01-09,12:31:57.000,9,11145458,8365,0,1767961916,13153.23835321,32699.33005962,53268.41721696 2026-01-09,12:31:58.000,9,11145440,8525,0,1767961917,13153.19119903999,30392.438824950004,53268.40324272001 2026-01-09,12:31:59.000,9,11145470,8645,0,1767961918,13153.23161689999,33160.681519859994,53268.41022984 2026-01-09,12:32:00.000,9,11145427,8845,0,1767961919,13153.23161689999,29931.115561230006,53268.45913968 2026-01-09,12:32:01.000,9,11145413,8845,0,1767961920,13153.23161689999,32699.428747440004,53268.40324272001 2026-01-09,12:32:03.000,9,11145439,8845,0,1767961922,12815.419143019993,29469.813444900006,53268.48708816 2026-01-09,12:32:04.000,9,11145392,8725,0,1767961923,13153.29898,32699.555631780007,53268.480101040004 2026-01-09,12:32:05.000,9,11145446,8485,0,1767961924,13153.33266154999,29008.461984659996,53268.54298512001 2026-01-09,12:32:06.000,9,11145416,8485,0,1767961925,13153.33939786,30853.973562569998,53268.535998 2026-01-09,12:32:07.000,9,11145461,8925,0,1767961926,13153.35960679,29008.384444230003,53268.49407528001 2026-01-09,12:32:08.000,9,11145438,8365,0,1767961927,13153.366343099995,29931.129659490005,53268.52901088 2026-01-09,12:32:09.000,9,11145392,8445,0,1767961928,13153.46065144,28547.040033120007,53268.58490784 2026-01-09,12:32:10.000,9,11145470,8405,0,1767961929,13153.53475084999,24394.623122279998,53268.57792072 2026-01-09,12:32:11.000,9,11145444,8565,0,1767961930,13153.56169609,27624.294817860005,53268.61984344001 2026-01-09,12:32:12.000,9,11145415,9045,0,1767961931,13153.635795499991,32699.527435259995,53268.598882080005 2026-01-09,12:32:14.000,9,11145426,8405,0,1767961933,13153.770521699997,32699.724810900007,53268.68272752 2026-01-09,12:32:15.000,9,11145383,8965,0,1767961934,13153.804203250002,29470.137704880006,53268.65477904 2026-01-09,12:32:16.000,9,11145422,8365,0,1767961935,13153.824412180002,28547.350194839993,53268.64080480001 2026-01-09,12:32:17.000,9,11145427,9285,0,1767961936,13153.844621110002,27163.20417543,53268.69670176 2026-01-09,12:32:18.000,9,11145373,9165,0,1767961937,13153.837884799992,26240.522402340008,53268.68272752 2026-01-09,12:32:19.000,9,11145358,8325,0,1767961938,13153.851357419997,32699.80235133,53268.7456116 2026-01-09,12:32:20.000,9,11145429,9005,0,1767961939,13153.898511589992,33161.18200809001,53268.68971464001 2026-01-09,12:32:21.000,9,11145410,8325,0,1767961940,13153.898511589992,28085.97053808,53268.7805472 2026-01-09,12:32:22.000,9,11145388,8365,0,1767961941,13153.911984209997,34083.84968292,53268.82246992 2026-01-09,12:32:23.000,9,11145473,9165,0,1767961942,13153.878302659992,28085.935292430004,53268.815482800004 2026-01-09,12:32:25.000,9,11145383,8845,0,1767961944,13153.972610999997,32699.689565249995,53268.82246992 2026-01-09,12:32:26.000,9,11145404,8405,0,1767961945,13154.026501480002,28547.28675267,53268.885354000005 2026-01-09,12:32:27.000,9,11145410,8445,0,1767961946,13154.053446719998,35006.59489818,53268.885354000005 2026-01-09,12:32:28.000,9,11145440,8325,0,1767961947,13154.134282439998,34083.78624075001,53268.96919944 2026-01-09,12:32:29.000,9,11145469,8925,0,1767961948,13154.100600889993,31776.951399120007,53268.94823808 2026-01-09,12:32:30.000,9,11145417,8965,0,1767961949,13154.107337199988,29931.397526429995,53268.9901608 2026-01-09,12:32:31.000,9,11145422,8485,0,1767961950,13154.073655649998,32238.33105588,53268.89234112 2026-01-09,12:32:32.000,9,11145399,9005,0,1767961951,13154.026501480002,29931.566705549994,53268.87836688001 2026-01-09,12:32:33.000,9,11145397,8765,0,1767961952,13153.986083620002,27163.394501939998,53268.95522520001 2026-01-09,12:32:34.000,9,11145421,8885,0,1767961953,13153.945665760002,31315.938297119996,53269.053044880005 2026-01-09,12:32:36.000,9,11145402,8525,0,1767961955,13153.891775279997,27163.641221490005,53268.983173680004 2026-01-09,12:32:37.000,9,11145415,9085,0,1767961956,13153.898511589992,31316.156820150005,53269.06701912 2026-01-09,12:32:38.000,9,11145392,8405,0,1767961957,13153.925456830002,31316.185016670002,53269.02509640001 2026-01-09,12:32:39.000,9,11145457,8765,0,1767961958,13154.013028859998,32238.937281060003,53268.9901608 2026-01-09,12:32:40.000,9,11145405,8845,0,1767961959,13154.080391959993,25779.63618468,53269.08798048 2026-01-09,12:32:41.000,9,11145438,8125,0,1767961960,13154.174700299998,28086.513321089995,53269.060032 2026-01-09,12:32:42.000,9,11145344,8525,0,1767961961,13154.309426499989,30854.92519512,53269.20676152 2026-01-09,12:32:43.000,9,11145438,8605,0,1767961962,13154.39026221999,30854.8969986,53269.13689032 2026-01-09,12:32:44.000,9,11145253,8925,0,1767961963,13154.43068007999,28086.569714130004,53269.15785168 2026-01-09,12:32:45.000,9,11145255,8965,0,1767961964,13154.51825211,29932.010800739998,53269.19278728001 2026-01-09,12:32:47.000,9,11145410,8445,0,1767961966,13154.55193365999,30854.685524700006,53269.199774400004 2026-01-09,12:32:48.000,9,11145440,8725,0,1767961967,13154.626033069995,30393.242425770004,53269.25567136 2026-01-09,12:32:49.000,9,11145415,9125,0,1767961968,13154.71360509999,30393.150787079998,53269.20676152 2026-01-09,12:32:50.000,9,11145382,8245,0,1767961969,13154.73381402999,27624.879895649996,53269.21374864001 2026-01-09,12:32:51.000,9,11145444,8525,0,1767961970,13154.855067609991,31777.261560839994,53269.24169712001 2026-01-09,12:32:52.000,9,11145390,8685,0,1767961971,13154.915694399991,32238.563677169994,53269.29759408 2026-01-09,12:32:53.000,9,11145430,8445,0,1767961972,13155.036947979992,28547.554619610004,53269.3744524 2026-01-09,12:32:54.000,9,11145395,9285,0,1767961973,13155.097574769992,27624.879895649996,53269.40240088 2026-01-09,12:32:55.000,9,11145425,9045,0,1767961974,13155.111047389997,28547.688553080006,53269.40938800001 2026-01-09,12:32:56.000,9,11145387,8845,0,1767961975,13155.070629529997,31315.987641030006,53269.40240088 2026-01-09,12:32:58.000,9,11145390,8645,0,1767961977,13154.929167019996,31777.536476909998,53269.40938800001 2026-01-09,12:32:59.000,9,11145411,9125,0,1767961978,13154.902221780001,31316.19911493,53269.45829784001 2026-01-09,12:33:00.000,9,11145376,8525,0,1767961979,13154.80117713,31316.1920658,53269.47925920001 2026-01-09,12:33:01.000,9,11145430,8445,0,1767961980,13154.71360509999,32238.937281060003,53269.486246320004 2026-01-09,12:33:02.000,9,11145387,9045,0,1767961981,13154.706868789995,29009.279683739995,53269.54913040001 2026-01-09,12:33:03.000,9,11145395,8885,0,1767961982,13154.67992355,31316.163869280004,53269.486246320004 2026-01-09,12:33:04.000,9,11145390,8405,0,1767961983,13154.73381402999,34545.83556486,53269.54913040001 2026-01-09,12:33:05.000,9,11145407,9045,0,1767961984,13154.767495579996,34545.870810509994,53269.5141948 2026-01-09,12:33:06.000,9,11145445,8965,0,1767961985,13154.807913439996,28086.47102631,53269.5141948 2026-01-09,12:33:07.000,9,11145406,8645,0,1767961986,13154.868540229996,31777.51532952,53269.49323344 2026-01-09,12:33:09.000,9,11145440,8485,0,1767961988,13154.969584879997,27163.725811049997,53269.507207680006 2026-01-09,12:33:10.000,9,11145237,8765,0,1767961989,13155.077365839992,32238.789249330002,53269.57009176 2026-01-09,12:33:11.000,9,11145389,8885,0,1767961990,13155.191883109997,31315.945346249995,53269.57009176 2026-01-09,12:33:12.000,9,11145408,8525,0,1767961991,13155.299664069993,24856.630151610007,53269.63996296 2026-01-09,12:33:13.000,9,11145412,8525,0,1767961992,13155.441126579994,36391.10042322001,53269.605027360005 2026-01-09,12:33:14.000,9,11145402,8525,0,1767961993,13155.555643849999,31777.254511709994,53269.62598872001 2026-01-09,12:33:15.000,9,11145391,9125,0,1767961994,13155.643215879994,26702.120582129995,53269.73778264 2026-01-09,12:33:16.000,9,11145372,8285,0,1767961995,13155.764469459995,32700.168906089995,53269.70983416 2026-01-09,12:33:17.000,9,11145424,8445,0,1767961996,13155.926140899996,25318.235380529994,53269.6888728 2026-01-09,12:33:18.000,9,11145453,9005,0,1767961997,13155.986767689996,30854.953391639996,53269.821628080004 2026-01-09,12:33:20.000,9,11145345,8725,0,1767961999,13156.047394479996,23011.64020932,53269.77970536 2026-01-09,12:33:21.000,9,11145401,8965,0,1767962000,13156.054130789991,33623.463953490005,53269.79367960001 2026-01-09,12:33:22.000,9,11145440,8325,0,1767962001,13156.081076030001,26241.297806639996,53269.86355080001 2026-01-09,12:33:23.000,9,11145447,8925,0,1767962002,13156.101284960001,29471.061140909995,53269.87752504 2026-01-09,12:33:24.000,9,11145422,8685,0,1767962003,13156.114757579991,32700.57775563,53269.84957656 2026-01-09,12:33:25.000,9,11145388,8525,0,1767962004,13156.141702820001,25318.397510519993,53269.88451216001 2026-01-09,12:33:26.000,9,11145427,8845,0,1767962005,13156.202329610001,30854.91109686,53269.94739624 2026-01-09,12:33:27.000,9,11145383,8965,0,1767962006,13156.202329610001,29932.088341170005,53269.94739624 2026-01-09,12:33:28.000,9,11145408,8485,0,1767962007,13156.242747470002,30854.861752950004,53269.88451216001 2026-01-09,12:33:29.000,9,11145386,8645,0,1767962008,13156.269692709997,29009.329027650005,53269.989318960004 2026-01-09,12:33:31.000,9,11145426,8365,0,1767962010,13156.276429019992,30393.59488227,53269.99630608 2026-01-09,12:33:32.000,9,11145441,8885,0,1767962011,13156.303374260002,27625.260548670005,53270.038228800004 2026-01-09,12:33:33.000,9,11145426,8365,0,1767962012,13156.337055809992,32239.14170583,53270.06617728 2026-01-09,12:33:34.000,9,11145396,8565,0,1767962013,13156.350528429997,29932.384404630007,53270.10111288001 2026-01-09,12:33:35.000,9,11145431,9005,0,1767962014,13156.404418910002,34084.864757639996,53270.059190160006 2026-01-09,12:33:36.000,9,11145230,8285,0,1767962015,13156.431364149998,27625.48612083,53270.04521592 2026-01-09,12:33:37.000,9,11145380,8365,0,1767962016,13156.451573079998,29471.117533950004,53270.13604848 2026-01-09,12:33:38.000,9,11145401,8845,0,1767962017,13156.518936179993,28086.985612799996,53270.13604848 2026-01-09,12:33:39.000,9,11145380,8485,0,1767962018,13156.545881419988,23934.56870196,53270.1430356 2026-01-09,12:33:40.000,9,11145411,8965,0,1767962019,13156.599771899993,26702.87483904,53270.15002272001 2026-01-09,12:33:42.000,9,11145451,8845,0,1767962021,13156.734498099999,30855.362241180002,53270.177971200006 2026-01-09,12:33:43.000,9,11145399,8885,0,1767962022,13156.781652269994,28086.886924980005,53270.2129068 2026-01-09,12:33:44.000,9,11145420,8645,0,1767962023,13156.862487989994,29932.405552020005,53270.17098408001 2026-01-09,12:33:45.000,9,11145394,8485,0,1767962024,13156.90964215999,31777.84663863,53270.23386816 2026-01-09,12:33:46.000,9,11145411,8925,0,1767962025,13156.943323709995,29009.491157640005,53270.19893256001 2026-01-09,12:33:47.000,9,11145392,8405,0,1767962026,13156.9365874,29932.236372900006,53270.26880376001 2026-01-09,12:33:48.000,9,11145442,8685,0,1767962027,13156.88943322999,28086.647254559997,53270.30373936 2026-01-09,12:33:49.000,9,11145453,8885,0,1767962028,13156.83554275,28086.710696730006,53270.30373936 2026-01-09,12:33:50.000,9,11145423,9085,0,1767962029,13156.78838857999,33162.006756300005,53270.24784240001 2026-01-09,12:33:51.000,9,11145430,8285,0,1767962030,13156.667134999989,29009.575747199997,53270.26181664 2026-01-09,12:33:53.000,9,11145429,9045,0,1767962032,13156.505463559988,26241.304855769995,53270.26880376001 2026-01-09,12:33:54.000,9,11145414,8405,0,1767962033,13156.491990939998,25779.967493789998,53270.226881040006 2026-01-09,12:33:55.000,9,11145432,8645,0,1767962034,13156.451573079998,28086.78823716,53270.205919680004 2026-01-09,12:33:56.000,9,11145432,8485,0,1767962035,13156.559354039993,29009.589845459996,53270.25482952 2026-01-09,12:33:57.000,9,11145426,8645,0,1767962036,13156.613244519998,27164.01482538,53270.23386816 2026-01-09,12:33:58.000,9,11145430,8565,0,1767962037,13156.727761789989,29009.505255900003,53270.21989392001 2026-01-09,12:33:59.000,9,11145443,9165,0,1767962038,13156.822070129994,33161.851675440004,53270.23386816 2026-01-09,12:34:00.000,9,11145411,8965,0,1767962039,13156.943323709995,33623.16789003,53270.23386816 2026-01-09,12:34:01.000,9,11145458,8365,0,1767962040,13157.05110466999,25779.664381199997,53270.177971200006 2026-01-09,12:34:02.000,9,11145393,8885,0,1767962041,13157.125204079995,28547.90002698,53270.19194544 2026-01-09,12:34:04.000,9,11145457,8805,0,1767962043,13157.226248729996,31777.416641699994,53270.205919680004 2026-01-09,12:34:05.000,9,11145403,8965,0,1767962044,13157.246457659996,27624.893993909995,53270.282778 2026-01-09,12:34:06.000,9,11145369,8885,0,1767962045,13157.226248729996,27624.83760087,53270.26181664 2026-01-09,12:34:07.000,9,11145456,8805,0,1767962046,13157.19256717999,28086.259552410003,53270.29675224001 2026-01-09,12:34:08.000,9,11145416,8445,0,1767962047,13157.11846777,34545.602943570004,53270.24784240001 2026-01-09,12:34:09.000,9,11145442,8605,0,1767962048,13157.05784098,29008.92017811,53270.24784240001 2026-01-09,12:34:10.000,9,11145378,8765,0,1767962049,13157.003950499995,32238.690561509997,53270.24784240001 2026-01-09,12:34:11.000,9,11145426,8645,0,1767962050,13156.943323709995,32238.634168470002,53270.205919680004 2026-01-09,12:34:12.000,9,11145415,9005,0,1767962051,13156.85575168,29931.757032060006,53270.282778 2026-01-09,12:34:13.000,9,11145466,8445,0,1767962052,13156.84901536999,33622.70969658,53270.18495832 2026-01-09,12:34:15.000,9,11145443,9085,0,1767962054,13156.781652269994,28086.203159369994,53270.205919680004 2026-01-09,12:34:16.000,9,11145356,8485,0,1767962055,13156.754707029999,32700.027923489994,53270.12207424 2026-01-09,12:34:17.000,9,11145404,8445,0,1767962056,13156.74797071999,29931.749982930007,53270.08713864 2026-01-09,12:34:18.000,9,11145380,8365,0,1767962057,13156.774915959999,26240.726827110004,53270.12906136001 2026-01-09,12:34:19.000,9,11145417,9285,0,1767962058,13156.781652269994,29470.328031390003,53270.2129068 2026-01-09,12:34:20.000,9,11145402,8645,0,1767962059,13156.774915959999,29008.962472889994,53270.177971200006 2026-01-09,12:34:21.000,9,11145402,8765,0,1767962060,13156.761443339994,30392.9675097,53270.13604848 2026-01-09,12:34:22.000,9,11145421,9085,0,1767962061,13156.83554275,27163.281715859994,53270.19893256001 2026-01-09,12:34:23.000,9,11145403,9045,0,1767962062,13156.822070129994,31315.663381050006,53270.04521592 2026-01-09,12:34:24.000,9,11145388,8565,0,1767962063,13156.85575168,30392.80537971,53270.09412576 2026-01-09,12:34:26.000,9,11145419,8885,0,1767962065,13156.91637847,29470.04606619,53270.08713864 2026-01-09,12:34:27.000,9,11145412,8965,0,1767962066,13156.842279059994,30392.833576229998,53270.0731644 2026-01-09,12:34:28.000,9,11145407,8965,0,1767962067,13156.86922429999,32238.34515414,53270.01726744 2026-01-09,12:34:29.000,9,11145447,8965,0,1767962068,13156.842279059994,31777.007792160002,53270.01726744 2026-01-09,12:34:30.000,9,11145408,8285,0,1767962069,13156.801861199994,34083.962469000006,53270.04521592 2026-01-09,12:34:31.000,9,11145365,9045,0,1767962070,13156.801861199994,33622.53346833,53269.97534472 2026-01-09,12:34:32.000,9,11145444,8685,0,1767962071,13156.734498099999,27624.640225230003,53270.00329320001 2026-01-09,12:34:33.000,9,11145330,8685,0,1767962072,13156.734498099999,28085.998734599998,53269.99630608 2026-01-09,12:34:34.000,9,11145430,8725,0,1767962073,13156.74797071999,31776.958448250007,53269.94739624 2026-01-09,12:34:35.000,9,11145394,8605,0,1767962074,13156.761443339994,30854.079299520003,53269.97534472 2026-01-09,12:34:37.000,9,11145445,8885,0,1767962076,13156.801861199994,35467.58685279,53269.98233184001 2026-01-09,12:34:38.000,9,11145425,8925,0,1767962077,13156.815333819999,28085.413656810008,53269.92643488 2026-01-09,12:34:39.000,9,11145389,8805,0,1767962078,13156.87596061,32237.70368331,53270.00329320001 2026-01-09,12:34:40.000,9,11145449,8925,0,1767962079,13156.90964215999,32699.041045289996,53269.94739624 2026-01-09,12:34:41.000,9,11145465,8725,0,1767962080,13156.90964215999,29008.060184250004,53269.85656368 2026-01-09,12:34:42.000,9,11145436,8325,0,1767962081,13156.91637847,28085.300870730003,53269.92643488 2026-01-09,12:34:43.000,9,11145391,8805,0,1767962082,13156.88943322999,32237.67548679,53269.8984864 2026-01-09,12:34:44.000,9,11145423,8805,0,1767962083,13156.84901536999,32699.041045289996,53269.79367960001 2026-01-09,12:34:45.000,9,11145408,8525,0,1767962084,13156.795124889999,29008.180019460007,53269.8286152 2026-01-09,12:34:46.000,9,11145371,9005,0,1767962085,13156.741234409994,33160.54758639001,53269.77970536 2026-01-09,12:34:48.000,9,11145434,8485,0,1767962087,13156.606508209989,36390.23338023,53269.78669248 2026-01-09,12:34:49.000,9,11145419,8805,0,1767962088,13156.539145109993,29469.468037529994,53269.723808400006 2026-01-09,12:34:50.000,9,11145414,8205,0,1767962089,13156.518936179993,28546.694625749995,53269.71682128001 2026-01-09,12:34:51.000,9,11145430,8485,0,1767962090,13156.539145109993,32237.54155332,53269.73079552 2026-01-09,12:34:52.000,9,11145402,8405,0,1767962091,13156.552617729998,30391.945385850006,53269.674898560006 2026-01-09,12:34:53.000,9,11145404,8645,0,1767962092,13156.566090349988,30853.226354790007,53269.68188568 2026-01-09,12:34:54.000,9,11145397,9125,0,1767962093,13156.572826659998,33159.99775425,53269.66791144001 2026-01-09,12:34:55.000,9,11145452,8485,0,1767962094,13156.599771899993,30853.00078263,53269.64695008001 2026-01-09,12:34:56.000,9,11145403,8965,0,1767962095,12818.854661119993,30391.6986663,53269.59105312 2026-01-09,12:34:57.000,9,11145414,8365,0,1767962096,13156.694080239999,27162.11156028,53269.68188568 2026-01-09,12:34:59.000,9,11145525,9285,0,1767962098,13156.694080239999,32237.344177680003,53269.584066 2026-01-09,12:35:00.000,9,11145388,8165,0,1767962099,13156.714289169999,35005.62916737,53269.535156160004 2026-01-09,12:35:01.000,9,11145424,8405,0,1767962100,13156.694080239999,29930.600974739995,53269.54913040001 2026-01-09,12:35:02.000,9,11145428,8485,0,1767962101,13156.694080239999,27162.294837659996,53269.486246320004 2026-01-09,12:35:03.000,9,11145369,9445,0,1767962102,13156.687343929989,31776.06320874,53269.535156160004 2026-01-09,12:35:04.000,9,11145419,8765,0,1767962103,13156.680607619994,30391.931287590007,53269.50022056001 2026-01-09,12:35:05.000,9,11145411,9005,0,1767962104,13156.74797071999,32237.344177680003,53269.5141948 2026-01-09,12:35:06.000,9,11145355,8845,0,1767962105,13156.727761789989,37312.49220552,53269.45829784001 2026-01-09,12:35:07.000,9,11145404,8405,0,1767962106,13156.727761789989,23932.609043820004,53269.45131072 2026-01-09,12:35:08.000,9,11145421,9125,0,1767962107,13156.741234409994,31314.62715894,53269.486246320004 2026-01-09,12:35:10.000,9,11145431,8605,0,1767962109,13156.707552859989,25777.965540870005,53269.38143952001 2026-01-09,12:35:11.000,9,11145431,8605,0,1767962110,13156.700816549994,29930.297862149993,53269.38143952001 2026-01-09,12:35:12.000,9,11145428,8485,0,1767962111,13156.734498099999,36850.87287834,53269.40240088 2026-01-09,12:35:13.000,9,11145443,8845,0,1767962112,13156.741234409994,24393.692637119995,53269.3045812 2026-01-09,12:35:14.000,9,11145470,8325,0,1767962113,13156.700816549994,28084.610055989993,53269.36047816001 2026-01-09,12:35:15.000,9,11145423,8965,0,1767962114,13156.673871309999,24854.987704319996,53269.33252968001 2026-01-09,12:35:16.000,9,11145394,8325,0,1767962115,13156.653662379998,32698.20924795,53269.25567136 2026-01-09,12:35:17.000,9,11145464,8285,0,1767962116,13156.599771899993,33620.905119300005,53269.21374864001 2026-01-09,12:35:18.000,9,11145438,8405,0,1767962117,13156.559354039993,29007.115600830002,53269.25567136 2026-01-09,12:35:19.000,9,11145436,8645,0,1767962118,13156.512199869998,32236.72385424,53269.23471 2026-01-09,12:35:21.000,9,11145446,8725,0,1767962120,13156.350528429997,29007.045109529994,53269.16483880001 2026-01-09,12:35:22.000,9,11145394,8445,0,1767962121,13156.269692709997,28545.67955103,53269.13689032 2026-01-09,12:35:23.000,9,11145419,9085,0,1767962122,13156.215802229992,32236.709755980002,53269.18580016 2026-01-09,12:35:24.000,9,11145434,8485,0,1767962123,13156.155175439992,25777.620133500008,53269.11592896 2026-01-09,12:35:25.000,9,11145453,8845,0,1767962124,13156.101284960001,30852.782259600004,53269.06701912 2026-01-09,12:35:26.000,9,11145453,8845,0,1767962125,13156.067603409996,28545.933319710006,53269.07400624001 2026-01-09,12:35:27.000,9,11145446,8285,0,1767962126,13156.02044924,28545.919221450007,53269.060032 2026-01-09,12:35:28.000,9,11145428,8565,0,1767962127,13156.04065817,33620.93331582,53269.004135040006 2026-01-09,12:35:29.000,9,11145414,8445,0,1767962128,13156.006976619996,30852.64832613,53268.96221232 2026-01-09,12:35:30.000,9,11145443,8925,0,1767962129,13155.946349829996,34543.55164674,53268.95522520001 2026-01-09,12:35:32.000,9,11145372,8365,0,1767962131,13155.93961352,27622.877942730003,53268.87137976 2026-01-09,12:35:33.000,9,11145449,8885,0,1767962132,13155.93961352,31775.160920099996,53268.80150856 2026-01-09,12:35:34.000,9,11145411,8965,0,1767962133,13155.946349829996,29468.28378369,53268.85740552001 2026-01-09,12:35:35.000,9,11145398,8525,0,1767962134,13155.93961352,32236.441889039997,53268.8504184 2026-01-09,12:35:36.000,9,11145416,8765,0,1767962135,13155.95308613999,29006.81953737,53268.7805472 2026-01-09,12:35:37.000,9,11145425,9085,0,1767962136,13156.02044924,31775.012888369994,53268.766572960005 2026-01-09,12:35:38.000,9,11145358,8325,0,1767962137,13156.0608671,32697.786300149994,53268.717663120005 2026-01-09,12:35:39.000,9,11145431,8965,0,1767962138,13156.128230199996,29929.59999828,53268.71067600001 2026-01-09,12:35:40.000,9,11145381,8925,0,1767962139,13156.202329610001,26238.661432020002,53268.71067600001 2026-01-09,12:35:41.000,9,11145392,8525,0,1767962140,13156.283165330002,34081.995761729995,53268.71067600001 2026-01-09,12:35:43.000,9,11145449,8725,0,1767962142,13156.444836770002,29929.635243929995,53268.64080480001 2026-01-09,12:35:44.000,9,11145404,8765,0,1767962143,13156.491990939998,30852.302918760004,53268.6058692 2026-01-09,12:35:45.000,9,11145404,8445,0,1767962144,13156.478518319993,31774.977642719998,53268.58490784 2026-01-09,12:35:46.000,9,11145420,8205,0,1767962145,13156.525672489988,29929.402622640002,53268.6058692 2026-01-09,12:35:47.000,9,11145437,8885,0,1767962146,13156.498727249993,28545.298898010005,53268.64080480001 2026-01-09,12:35:48.000,9,11145385,8965,0,1767962147,13156.465045700003,29467.917228930004,53268.57792072 2026-01-09,12:35:49.000,9,11145444,8565,0,1767962148,13156.424627840002,36388.37945904001,53268.66176616001 2026-01-09,12:35:50.000,9,11145404,8485,0,1767962149,13156.370737359997,28083.75006213,53268.56394648 2026-01-09,12:35:51.000,9,11145418,8525,0,1767962150,13156.350528429997,31313.224382069995,53268.52202376001 2026-01-09,12:35:52.000,9,11145383,8765,0,1767962151,13156.337055809992,35004.162948330006,53268.62683056 2026-01-09,12:35:54.000,9,11145436,8565,0,1767962153,13156.256220089992,31774.47715449,53268.56394648 2026-01-09,12:35:55.000,9,11145249,9005,0,1767962154,13156.256220089992,26238.160943790004,53268.56394648 2026-01-09,12:35:56.000,9,11145380,8405,0,1767962155,13156.262956400002,32235.870909510006,53268.535998 2026-01-09,12:35:57.000,9,11145398,8445,0,1767962156,13156.262956400002,30851.767184879995,53268.55695936 2026-01-09,12:35:58.000,9,11145362,8565,0,1767962157,13156.276429019992,29467.741000680006,53268.50804952 2026-01-09,12:35:59.000,9,11145460,8645,0,1767962158,13156.350528429997,26238.125698140007,53268.45913968 2026-01-09,12:36:00.000,9,11145350,8365,0,1767962159,13156.397682599993,27622.28581581,53268.480101040004 2026-01-09,12:36:01.000,9,11145382,8485,0,1767962160,13156.478518319993,30390.535559850003,53268.40324272001 2026-01-09,12:36:02.000,9,11145402,8605,0,1767962161,13156.505463559988,32235.997793849994,53268.4661268 2026-01-09,12:36:03.000,9,11145444,8485,0,1767962162,13156.552617729998,31774.568793180006,53268.50804952 2026-01-09,12:36:05.000,9,11145400,8565,0,1767962164,13156.633453449998,31774.582891440004,53268.50804952 2026-01-09,12:36:06.000,9,11145419,9125,0,1767962165,13156.633453449998,35926.85177055,53268.480101040004 2026-01-09,12:36:07.000,9,11145419,9165,0,1767962166,13156.633453449998,21624.39257271,53268.47311392001 2026-01-09,12:36:08.000,9,11145418,8325,0,1767962167,13156.687343929989,31774.448957970002,53268.47311392001 2026-01-09,12:36:09.000,9,11145403,9285,0,1767962168,13156.646926069989,32697.151878450008,53268.42420408001 2026-01-09,12:36:10.000,9,11145435,9045,0,1767962169,13156.653662379998,36849.4066593,53268.41721696 2026-01-09,12:36:11.000,9,11145448,8485,0,1767962170,13156.653662379998,31313.034055559998,53268.382281360005 2026-01-09,12:36:12.000,9,11145292,8365,0,1767962171,13156.667134999989,31312.970613390004,53268.333371520006 2026-01-09,12:36:13.000,9,11145421,9125,0,1767962172,13156.734498099999,32696.982699329994,53268.37529424001 2026-01-09,12:36:14.000,9,11145460,8525,0,1767962173,13156.761443339994,29928.852790499994,53268.36132 2026-01-09,12:36:16.000,9,11145385,9125,0,1767962175,13156.87596061,28544.579886749998,53268.40324272001 2026-01-09,12:36:17.000,9,11145434,8445,0,1767962176,13156.923114779995,31312.69569732,53268.3962556 2026-01-09,12:36:18.000,9,11145387,8925,0,1767962177,13156.943323709995,32696.728930650002,53268.445165439996 2026-01-09,12:36:19.000,9,11145438,8445,0,1767962178,13156.91637847,29467.15592289,53268.3962556 2026-01-09,12:36:20.000,9,11145412,8445,0,1767962179,13156.862487989994,31773.877978439996,53268.4661268 2026-01-09,12:36:21.000,9,11145430,8645,0,1767962180,13156.84901536999,27160.243540829993,53268.41721696 2026-01-09,12:36:22.000,9,11145420,8445,0,1767962181,13156.741234409994,33158.04514524,53268.36132 2026-01-09,12:36:23.000,9,11145428,8565,0,1767962182,13156.721025479994,31312.54766559,53268.333371520006 2026-01-09,12:36:24.000,9,11145385,9125,0,1767962183,12818.841188500002,33158.002850460005,53268.35433288001 2026-01-09,12:36:25.000,9,11145430,8485,0,1767962184,13156.593035589998,30851.24554926,53268.38926848 2026-01-09,12:36:27.000,9,11145439,8885,0,1767962186,13156.559354039993,29928.493284869997,53268.36132 2026-01-09,12:36:28.000,9,11145420,8645,0,1767962187,13156.525672489988,29928.387547920007,53268.333371520006 2026-01-09,12:36:29.000,9,11145417,9005,0,1767962188,13156.593035589998,29005.515448320002,53268.30542304001 2026-01-09,12:36:30.000,9,11145377,8605,0,1767962189,13156.626717139989,31773.610111500006,53268.30542304001 2026-01-09,12:36:31.000,9,11145413,8805,0,1767962190,13156.619980829993,40077.957543209995,53268.32638440001 2026-01-09,12:36:32.000,9,11145397,8845,0,1767962191,13156.660398689994,31773.321097170003,53268.27048744 2026-01-09,12:36:33.000,9,11145461,8925,0,1767962192,13156.653662379998,29466.451009890006,53268.29843592 2026-01-09,12:36:34.000,9,11145393,8845,0,1767962193,13156.626717139989,31311.90619476,53268.2914488 2026-01-09,12:36:35.000,9,11145465,8805,0,1767962194,13156.586299279988,32695.988771999997,53268.25651320001 2026-01-09,12:36:36.000,9,11145419,8725,0,1767962195,13156.532408799998,32234.63731176,53268.277474559996 2026-01-09,12:36:38.000,9,11145454,8245,0,1767962197,13156.458309389993,30850.667520600007,53268.277474559996 2026-01-09,12:36:39.000,9,11145445,9085,0,1767962198,13156.350528429997,31773.433883250007,53268.27048744 2026-01-09,12:36:40.000,9,11145409,8925,0,1767962199,13156.330319499997,31312.110619529994,53268.19362912 2026-01-09,12:36:41.000,9,11145433,9005,0,1767962200,13156.269692709997,29928.070337070007,53268.24253896 2026-01-09,12:36:42.000,9,11145413,8965,0,1767962201,13156.262956400002,29005.339220070004,53268.24952608 2026-01-09,12:36:43.000,9,11145460,8485,0,1767962202,12818.39659204,27159.83469129,53268.1517064 2026-01-09,12:36:44.000,9,11145454,8365,0,1767962203,13156.215802229992,30389.379502530006,53268.20061624 2026-01-09,12:36:45.000,9,11145460,8645,0,1767962204,13156.209065919997,32696.157951119996,53268.15869352001 2026-01-09,12:36:46.000,9,11145286,8805,0,1767962205,13156.195593299992,31773.398637599996,53268.17266776 2026-01-09,12:36:47.000,9,11145303,8965,0,1767962206,13156.168648059996,28543.719892890003,53268.07484808 2026-01-09,12:36:49.000,9,11145501,8885,0,1767962208,13156.209065919997,33618.48726771001,53268.046899600005 2026-01-09,12:36:50.000,9,11145430,8445,0,1767962209,13156.262956400002,29466.154946430004,53268.15869352001 2026-01-09,12:36:51.000,9,11145450,8485,0,1767962210,13156.337055809992,30850.152934109996,53268.03991248001 2026-01-09,12:36:52.000,9,11145452,8645,0,1767962211,13156.411155219997,35924.955554579996,53268.08882232001 2026-01-09,12:36:53.000,9,11145484,8525,0,1767962212,13156.458309389993,30388.667540399998,53268.10279656 2026-01-09,12:36:54.000,9,11145449,8885,0,1767962213,13156.444836770002,28081.839747899998,53268.109783679996 2026-01-09,12:36:55.000,9,11145421,9005,0,1767962214,13156.364001050002,33156.74105619,53268.095809440005 2026-01-09,12:36:56.000,9,11145417,8885,0,1767962215,13156.249483779997,36847.52454159,53268.10279656 2026-01-09,12:36:57.000,9,11145410,8485,0,1767962216,13156.081076030001,34079.29594493999,53268.02593824 2026-01-09,12:36:58.000,9,11145413,8805,0,1767962217,13155.966558759996,27158.953550039994,53268.03991248001 2026-01-09,12:37:00.000,9,11145464,8285,0,1767962219,13155.73078790999,31772.475201570007,53268.03292536 2026-01-09,12:37:01.000,9,11145449,8845,0,1767962220,13155.73078790999,29004.24660492,53267.98401552 2026-01-09,12:37:02.000,9,11145478,8485,0,1767962221,13155.71057897999,31310.968660469996,53267.98401552 2026-01-09,12:37:03.000,9,11145460,8365,0,1767962222,13155.73752422,28081.35335793,53267.91414432 2026-01-09,12:37:04.000,9,11145463,8925,0,1767962223,13155.77794208,29465.365443870003,53267.94907992001 2026-01-09,12:37:05.000,9,11145454,8525,0,1767962224,13155.81162362999,30849.32113677,53267.928118560005 2026-01-09,12:37:06.000,9,11145456,8405,0,1767962225,13155.79815101,31771.953565949996,53267.86523448 2026-01-09,12:37:07.000,9,11145463,8965,0,1767962226,13155.825096249995,31771.826681610008,53267.84427312 2026-01-09,12:37:08.000,9,11145459,8925,0,1767962227,13155.83183255999,30848.98277853,53267.88619584 2026-01-09,12:37:09.000,9,11145439,8965,0,1767962228,13155.79141469999,32694.19829298,53267.85126024001 2026-01-09,12:37:11.000,9,11145477,8885,0,1767962230,13155.77794208,33616.78137825,53267.80235040001 2026-01-09,12:37:12.000,9,11145437,9085,0,1767962231,13155.69037004999,34539.357414390004,53267.7674148 2026-01-09,12:37:13.000,9,11145417,8845,0,1767962232,13155.67689743,34078.06939632,53267.85824736 2026-01-09,12:37:14.000,9,11145395,8725,0,1767962233,13155.64995218999,33155.35942671,53267.837286 2026-01-09,12:37:15.000,9,11145429,8765,0,1767962234,13155.542171229994,26235.207358319996,53267.760427680005 2026-01-09,12:37:16.000,9,11145384,8405,0,1767962235,13155.427653959989,34539.73101828,53267.71850496 2026-01-09,12:37:17.000,9,11145455,9085,0,1767962236,13155.353554549998,31771.826681610008,53267.73946632 2026-01-09,12:37:18.000,9,11145410,8325,0,1767962237,13155.212092039998,32694.621240780005,53267.71850496 2026-01-09,12:37:19.000,9,11145413,9005,0,1767962238,13155.063893220002,32233.417812269996,53267.65562088001 2026-01-09,12:37:20.000,9,11145412,8445,0,1767962239,13154.929167019996,27619.987799430004,53267.6975436 2026-01-09,12:37:22.000,9,11145393,9005,0,1767962241,13154.74055034,34540.45002954001,53267.66959512 2026-01-09,12:37:23.000,9,11145432,8405,0,1767962242,12816.921340149995,28081.49434053,53267.69055648 2026-01-09,12:37:24.000,9,11145418,8445,0,1767962243,12816.961758009995,25313.329186050003,53267.66959512 2026-01-09,12:37:25.000,9,11145457,9125,0,1767962244,13154.861803920001,29465.478229950008,53267.592736800005 2026-01-09,12:37:26.000,9,11145417,8645,0,1767962245,13155.036947979992,30388.14590478,53267.55081408 2026-01-09,12:37:27.000,9,11145431,8885,0,1767962246,13155.171674179997,31310.827677869995,53267.55081408 2026-01-09,12:37:28.000,9,11145413,9085,0,1767962247,13155.272718829998,33617.648421239996,53267.58574968001 2026-01-09,12:37:29.000,9,11145435,8725,0,1767962248,13155.353554549998,29926.759198889995,53267.606711039996 2026-01-09,12:37:30.000,9,11145378,8525,0,1767962249,13155.414181339998,30849.4691685,53267.6276724 2026-01-09,12:37:31.000,9,11145438,8565,0,1767962250,13155.468071819989,31310.7642357,53267.58574968001 2026-01-09,12:37:33.000,9,11145427,8845,0,1767962252,13155.441126579994,30388.033118699997,53267.641646640004 2026-01-09,12:37:34.000,9,11145476,8485,0,1767962253,12817.594971149992,29003.873001030006,53267.5228656 2026-01-09,12:37:35.000,9,11145435,9045,0,1767962254,13155.393972409998,29465.06938041,53267.57876256 2026-01-09,12:37:36.000,9,11145405,8965,0,1767962255,13155.414181339998,26235.552765689994,53267.55081408 2026-01-09,12:37:37.000,9,11145357,8805,0,1767962256,13155.468071819989,30387.722956979997,53267.5228656 2026-01-09,12:37:38.000,9,11145393,8925,0,1767962257,13155.468071819989,33155.768276250004,53267.4529944 2026-01-09,12:37:39.000,9,11145406,8245,0,1767962258,13155.542171229994,33155.82466929,53267.46696864001 2026-01-09,12:37:40.000,9,11145417,8925,0,1767962259,13155.535434919999,31310.411779200003,53267.50190424 2026-01-09,12:37:41.000,9,11145392,8645,0,1767962260,13155.56911646999,29926.343300220004,53267.55081408 2026-01-09,12:37:42.000,9,11145463,8925,0,1767962261,13155.54890753999,26235.588011340005,53267.48793000001 2026-01-09,12:37:44.000,9,11145481,8725,0,1767962263,13155.501753369994,32694.33927558,53267.53683984001 2026-01-09,12:37:45.000,9,11145390,8565,0,1767962264,13155.434390269998,28080.831722310002,53267.44600728001 2026-01-09,12:37:46.000,9,11145418,8405,0,1767962265,13155.400708719993,29003.506446269996,53267.46696864001 2026-01-09,12:37:47.000,9,11145427,8965,0,1767962266,13155.340081929993,28542.084494730007,53267.473955760004 2026-01-09,12:37:48.000,9,11145408,8405,0,1767962267,13155.279455139993,32694.20534211,53267.51587848001 2026-01-09,12:37:49.000,9,11145391,8765,0,1767962268,13155.171674179997,32694.19124385,53267.44600728001 2026-01-09,12:37:50.000,9,11145431,8885,0,1767962269,13155.050420599997,31310.221452690006,53267.439020159996 2026-01-09,12:37:51.000,9,11145423,8885,0,1767962270,13155.003266430002,30848.792452020003,53267.494917120006 2026-01-09,12:37:52.000,9,11145446,8565,0,1767962271,13154.888749159996,35462.35639833,53267.41805880001 2026-01-09,12:37:53.000,9,11145443,9085,0,1767962272,13154.807913439996,32232.90322578,53267.43203304 2026-01-09,12:37:55.000,9,11145468,8445,0,1767962274,13154.706868789995,28080.87401709,53267.46696864001 2026-01-09,12:37:56.000,9,11145418,8445,0,1767962275,13154.706868789995,35001.286903290005,53267.41107168 2026-01-09,12:37:57.000,9,11145366,8445,0,1767962276,13154.774231889991,30849.081466350006,53267.3831232 2026-01-09,12:37:58.000,9,11145422,8525,0,1767962277,13154.861803920001,29926.350349350003,53267.36914896001 2026-01-09,12:37:59.000,9,11145411,8765,0,1767962278,13154.915694399991,29464.91429955,53267.40408456 2026-01-09,12:38:00.000,9,11145429,9045,0,1767962279,13155.036947979992,29926.20936675,53267.376136080005 2026-01-09,12:38:01.000,9,11145426,8285,0,1767962280,13155.178410489993,28080.803525790005,53267.29927776001 2026-01-09,12:38:02.000,9,11145449,8845,0,1767962281,13155.265982520003,30387.53263047,53267.41805880001 2026-01-09,12:38:03.000,9,11145470,8245,0,1767962282,13155.299664069993,31310.221452690006,53267.40408456 2026-01-09,12:38:04.000,9,11145456,8445,0,1767962283,13155.286191449988,30848.848845059998,53267.39011032 2026-01-09,12:38:06.000,9,11145367,9085,0,1767962285,13155.286191449988,34539.84380436,53267.50190424 2026-01-09,12:38:07.000,9,11145424,8805,0,1767962286,13155.306400379988,24390.048236910006,53267.44600728001 2026-01-09,12:38:08.000,9,11145445,8965,0,1767962287,13155.299664069993,31771.833730740007,53267.473955760004 2026-01-09,12:38:09.000,9,11145402,8645,0,1767962288,13155.306400379988,35001.36444372,53267.45998152 2026-01-09,12:38:10.000,9,11145426,8565,0,1767962289,13155.326609309988,31310.707842660006,53267.494917120006 2026-01-09,12:38:11.000,9,11145481,8965,0,1767962290,13155.292927759998,27158.636339189994,53267.50190424 2026-01-09,12:38:12.000,9,11145458,8405,0,1767962291,13155.232300969998,29004.147917099996,53267.45998152 2026-01-09,12:38:13.000,9,11145447,8845,0,1767962292,13155.171674179997,31310.93341482,53267.4529944 2026-01-09,12:38:14.000,9,11145448,8445,0,1767962293,13155.111047389997,30388.286887380003,53267.473955760004 2026-01-09,12:38:15.000,9,11145411,9245,0,1767962294,13155.057156909992,29004.232506660002,53267.50190424 2026-01-09,12:38:17.000,9,11145410,8405,0,1767962296,13155.030211669997,28081.247620979993,53267.5578012 2026-01-09,12:38:18.000,9,11145470,8565,0,1767962297,13155.003266430002,32233.312075320006,53267.43203304 2026-01-09,12:38:19.000,9,11145400,8685,0,1767962298,13154.969584879997,31310.517516149994,53267.494917120006 2026-01-09,12:38:20.000,9,11145309,8885,0,1767962299,13154.969584879997,29926.308054570007,53267.48793000001 2026-01-09,12:38:21.000,9,11145249,8765,0,1767962300,13155.003266430002,30848.9757294,53267.473955760004 2026-01-09,12:38:22.000,9,11145476,8525,0,1767962301,13155.023475360002,29464.829709989994,53267.4529944 2026-01-09,12:38:23.000,9,11145437,8965,0,1767962302,13155.104311080002,29003.4430041,53267.45998152 2026-01-09,12:38:24.000,9,11145467,8725,0,1767962303,13155.178410489993,30848.785402890004,53267.48793000001 2026-01-09,12:38:25.000,9,11145379,8925,0,1767962304,13155.205355730002,31771.460126849997,53267.46696864001 2026-01-09,12:38:26.000,9,11145418,8445,0,1767962305,13155.239037279993,25312.56083088,53267.494917120006 2026-01-09,12:38:28.000,9,11145409,8965,0,1767962307,13155.313136689998,29926.110678929996,53267.58574968001 2026-01-09,12:38:29.000,9,11145452,8285,0,1767962308,13155.326609309988,33616.94350824,53267.543826960005 2026-01-09,12:38:30.000,9,11145410,8285,0,1767962309,13155.313136689998,31771.59406032,53267.606711039996 2026-01-09,12:38:31.000,9,11145409,9045,0,1767962310,13155.212092039998,29003.583986700003,53267.69055648 2026-01-09,12:38:32.000,9,11145469,8845,0,1767962311,13155.124520010002,34539.942492179995,53267.69055648 2026-01-09,12:38:33.000,9,11145440,8565,0,1767962312,13155.016739049992,31310.630302229998,53267.65562088001 2026-01-09,12:38:34.000,9,11145431,8885,0,1767962313,13154.922430710001,30387.948529140005,53267.6276724 2026-01-09,12:38:35.000,9,11145253,8925,0,1767962314,13154.7809682,25313.117712150008,53267.56478832001 2026-01-09,12:38:36.000,9,11145414,8125,0,1767962315,13154.71360509999,28081.388603579995,53267.56478832001 2026-01-09,12:38:37.000,9,11145383,9085,0,1767962316,13154.686659859995,28081.374505319996,53267.58574968001 2026-01-09,12:38:39.000,9,11145436,8325,0,1767962318,13154.71360509999,30849.405726330006,53267.641646640004 2026-01-09,12:38:40.000,9,11145381,9005,0,1767962319,13154.71360509999,32233.572893129996,53267.58574968001 2026-01-09,12:38:41.000,9,11145467,8805,0,1767962320,13154.787704509996,29465.365443870003,53267.64863376 2026-01-09,12:38:42.000,9,11145515,8685,0,1767962321,13154.861803920001,29926.738051499997,53267.66959512 2026-01-09,12:38:43.000,9,11145397,8845,0,1767962322,13154.915694399991,30388.110659130005,53267.64863376 2026-01-09,12:38:44.000,9,11145372,8445,0,1767962323,13154.976321189992,30388.00492218,53267.641646640004 2026-01-09,12:38:45.000,9,11145411,8805,0,1767962324,13155.036947979992,29003.823657119996,53267.66959512 2026-01-09,12:38:46.000,9,11145460,8325,0,1767962325,13155.084102150002,26696.93947158,53267.641646640004 2026-01-09,12:38:47.000,9,11145423,8885,0,1767962326,13155.198619419993,31771.678649880007,53267.6276724 2026-01-09,12:38:48.000,9,11145402,8485,0,1767962327,13155.299664069993,33155.58499887001,53267.66959512 2026-01-09,12:38:50.000,9,11145408,8285,0,1767962329,13155.441126579994,33155.429918010006,53267.760427680005 2026-01-09,12:38:51.000,9,11145402,8645,0,1767962330,13155.542171229994,30848.750157240007,53267.760427680005 2026-01-09,12:38:52.000,9,11145414,8605,0,1767962331,13155.56911646999,33155.58499887001,53267.73946632 2026-01-09,12:38:53.000,9,11145446,8485,0,1767962332,13155.62974325999,31771.565863800002,53267.711517840005 2026-01-09,12:38:54.000,9,11145447,9125,0,1767962333,13155.623006949994,26235.348340919998,53267.81632464 2026-01-09,12:38:55.000,9,11145445,8645,0,1767962334,13155.575852779999,35462.35639833,53267.830298880006 2026-01-09,12:38:56.000,9,11145440,8405,0,1767962335,13155.542171229994,29003.386611060007,53267.87222160001 2026-01-09,12:38:57.000,9,11145372,8405,0,1767962336,13155.521962299994,29464.723973040003,53267.837286 2026-01-09,12:38:58.000,9,11145461,8605,0,1767962337,13155.501753369994,33155.57090060999,53267.879208720005 2026-01-09,12:38:59.000,9,11145399,8765,0,1767962338,13155.454599199998,27619.325181210006,53267.92113144001 2026-01-09,12:39:01.000,9,11145408,8085,0,1767962340,13155.414181339998,31771.4248812,53267.93510568 2026-01-09,12:39:02.000,9,11145410,8605,0,1767962341,13155.414181339998,28542.077445600007,53267.96305416 2026-01-09,12:39:03.000,9,11145415,8885,0,1767962342,13155.313136689998,34539.681674370004,53267.94907992001 2026-01-09,12:39:04.000,9,11145405,8965,0,1767962343,13155.212092039998,29003.485298879998,53267.830298880006 2026-01-09,12:39:05.000,9,11145491,8805,0,1767962344,13155.158201559992,29464.949545199997,53267.89318296 2026-01-09,12:39:06.000,9,11145407,8885,0,1767962345,13155.036947979992,32233.149945330006,53267.9071572 2026-01-09,12:39:07.000,9,11145436,8445,0,1767962346,13154.922430710001,29465.139871709995,53267.9071572 2026-01-09,12:39:08.000,9,11145442,8805,0,1767962347,13154.868540229996,28081.113687510006,53267.96305416 2026-01-09,12:39:09.000,9,11145463,9045,0,1767962348,13154.828122369996,29003.816607989997,53267.942092799996 2026-01-09,12:39:10.000,9,11145423,8805,0,1767962349,13154.7809682,30849.208350689994,53267.93510568 2026-01-09,12:39:12.000,9,11145409,8765,0,1767962351,13154.80117713,33156.036143189995,53267.95606704 2026-01-09,12:39:13.000,9,11145392,8445,0,1767962352,13154.82138606,29003.9364432,53267.91414432 2026-01-09,12:39:14.000,9,11145431,8765,0,1767962353,13154.929167019996,24390.2808582,53267.85824736 2026-01-09,12:39:15.000,9,11145394,8405,0,1767962354,13155.050420599997,34078.77430932,53267.91414432 2026-01-09,12:39:16.000,9,11145440,8645,0,1767962355,13155.239037279993,32233.326173580004,53267.84427312 2026-01-09,12:39:17.000,9,11145382,8645,0,1767962356,13155.393972409998,29003.78136234,53267.90017008001 2026-01-09,12:39:18.000,9,11145448,8485,0,1767962357,13155.528698609989,32694.621240780005,53267.84427312 2026-01-09,12:39:19.000,9,11145449,8765,0,1767962358,13155.69037004999,27158.389619640002,53267.92113144001 2026-01-09,12:39:20.000,9,11145434,8365,0,1767962359,13155.845305179995,33155.909258850006,53267.94907992001 2026-01-09,12:39:21.000,9,11145445,8965,0,1767962360,13155.905931969995,30849.194252429996,53268.03292536 2026-01-09,12:39:23.000,9,11145477,8885,0,1767962362,13155.95982245,33155.83171842,53268.02593824 2026-01-09,12:39:24.000,9,11145408,8445,0,1767962363,13155.926140899996,31310.46817224,53268.07484808 2026-01-09,12:39:25.000,9,11145471,9285,0,1767962364,13155.85204148999,30849.243596340006,53268.0818352 2026-01-09,12:39:26.000,9,11145424,8485,0,1767962365,13155.85204148999,31310.658498749995,53268.07484808 2026-01-09,12:39:27.000,9,11145463,9045,0,1767962366,13155.81162362999,30387.99082392,53268.144719280004 2026-01-09,12:39:28.000,9,11145421,8605,0,1767962367,12817.931786649999,33156.14892927,53268.144719280004 2026-01-09,12:39:29.000,9,11145439,8845,0,1767962368,13155.73078790999,27619.952553780007,53268.06087384 2026-01-09,12:39:30.000,9,11145418,8245,0,1767962369,13155.69710636,31310.841776129993,53268.12375792 2026-01-09,12:39:31.000,9,11145403,8965,0,1767962370,13155.67016111999,29004.133818839997,53268.0818352 2026-01-09,12:39:32.000,9,11145419,8765,0,1767962371,13155.61627064,29465.478229950008,53268.13773216001 2026-01-09,12:39:34.000,9,11145414,8445,0,1767962373,13155.58932539999,34540.414783889995,53268.13074504 2026-01-09,12:39:35.000,9,11145437,9365,0,1767962374,13155.623006949994,32233.601089649994,53268.11677080001 2026-01-09,12:39:36.000,9,11145411,8885,0,1767962375,13155.63647957,29004.154966229995,53268.10279656 2026-01-09,12:39:37.000,9,11145439,8845,0,1767962376,13155.683633739995,28542.711867300008,53268.07484808 2026-01-09,12:39:38.000,9,11145363,8525,0,1767962377,13155.75099683999,35001.611163270005,53268.08882232001 2026-01-09,12:39:39.000,9,11145442,8485,0,1767962378,13155.804887319995,31310.721940920004,53268.11677080001 2026-01-09,12:39:40.000,9,11145451,9165,0,1767962379,13155.825096249995,32233.467156180006,53268.11677080001 2026-01-09,12:39:41.000,9,11145433,8765,0,1767962380,13155.89919566,31310.714891790005,53268.0818352 2026-01-09,12:39:42.000,9,11145406,8445,0,1767962381,13155.91266827999,30387.920332620008,53268.10279656 2026-01-09,12:39:43.000,9,11145483,8805,0,1767962382,13155.97329506999,29926.456086299993,53268.11677080001 2026-01-09,12:39:45.000,9,11145392,8165,0,1767962384,13156.067603409996,36385.41177531,53268.095809440005 2026-01-09,12:39:46.000,9,11145402,8445,0,1767962385,13156.067603409996,24851.611171049997,53268.109783679996 2026-01-09,12:39:47.000,9,11145425,9125,0,1767962386,13156.087812339996,30849.243596340006,53268.17965488 2026-01-09,12:39:48.000,9,11145400,8405,0,1767962387,13156.148439129996,36385.672593120005,53268.20061624 2026-01-09,12:39:49.000,9,11145455,8805,0,1767962388,13156.168648059996,33617.57792994,53268.22856472 2026-01-09,12:39:50.000,9,11145400,8365,0,1767962389,13156.175384369992,28542.80350599,53268.214590480005 2026-01-09,12:39:51.000,9,11145438,8485,0,1767962390,13156.148439129996,26697.42586155,53268.22856472 2026-01-09,12:39:52.000,9,11145434,8405,0,1767962391,13156.141702820001,33617.78940384,53268.24952608 2026-01-09,12:39:53.000,9,11145456,8285,0,1767962392,13156.175384369992,29926.84378845,53268.2215776 2026-01-09,12:39:54.000,9,11145381,9205,0,1767962393,13156.195593299992,29926.822641060004,53268.24253896 2026-01-09,12:39:56.000,9,11145383,8605,0,1767962395,13156.303374260002,32694.67763382,53268.18664200001 2026-01-09,12:39:57.000,9,11145377,8765,0,1767962396,13156.303374260002,30387.84279219,53268.23555184001 2026-01-09,12:39:58.000,9,11145428,8285,0,1767962397,13156.337055809992,28081.057294469996,53268.19362912 2026-01-09,12:39:59.000,9,11145393,8925,0,1767962398,13156.323583190002,31310.524565280008,53268.2914488 2026-01-09,12:40:00.000,9,11145409,9005,0,1767962399,13156.316846879992,32694.600093390007,53268.24952608 2026-01-09,12:40:01.000,9,11145405,8965,0,1767962400,13156.296637949992,33156.022044929996,53268.20760336001 2026-01-09,12:40:02.000,9,11145450,8445,0,1767962401,13156.249483779997,29465.309050829994,53268.277474559996 2026-01-09,12:40:03.000,9,11145396,8525,0,1767962402,13156.229274849997,35462.94852525,53268.277474559996 2026-01-09,12:40:04.000,9,11145420,8445,0,1767962403,13156.188856989997,30388.082462610007,53268.277474559996 2026-01-09,12:40:05.000,9,11145413,8765,0,1767962404,13156.195593299992,33156.28991187,53268.34734576 2026-01-09,12:40:07.000,9,11145452,8325,0,1767962406,13156.283165330002,29003.999885369994,53268.263500320005 2026-01-09,12:40:08.000,9,11145459,8765,0,1767962407,13156.411155219997,24390.358398630007,53268.2914488 2026-01-09,12:40:09.000,9,11145451,8845,0,1767962408,13156.613244519998,34540.06232739,53268.24952608 2026-01-09,12:40:10.000,9,11145409,8805,0,1767962409,13156.727761789989,27158.41076703,53268.37529424001 2026-01-09,12:40:11.000,9,11145419,9045,0,1767962410,13156.862487989994,29926.491331950005,53268.36132 2026-01-09,12:40:12.000,9,11145437,8925,0,1767962411,13156.902905849995,33156.071388840006,53268.3962556 2026-01-09,12:40:13.000,9,11145410,8485,0,1767962412,13156.90964215999,29926.611167159994,53268.41721696 2026-01-09,12:40:14.000,9,11145429,8845,0,1767962413,13156.842279059994,29003.964639719998,53268.445165439996 2026-01-09,12:40:15.000,9,11145454,8325,0,1767962414,13156.734498099999,34540.36543998,53268.45215256001 2026-01-09,12:40:16.000,9,11145399,8765,0,1767962415,13156.545881419988,26235.989811749998,53268.42420408001 2026-01-09,12:40:18.000,9,11145477,8765,0,1767962417,13156.242747470002,26697.397665030003,53268.41721696 2026-01-09,12:40:19.000,9,11145441,8765,0,1767962418,13156.175384369992,34540.464127800005,53268.431191200005 2026-01-09,12:40:20.000,9,11145448,8565,0,1767962419,13156.101284960001,26697.390615900003,53268.43817832 2026-01-09,12:40:21.000,9,11145369,9245,0,1767962420,13156.161911750001,29926.84378845,53268.36830712 2026-01-09,12:40:22.000,9,11145432,8285,0,1767962421,13156.283165330002,33617.59907733,53268.28446168001 2026-01-09,12:40:23.000,9,11145420,8445,0,1767962422,13156.451573079998,29926.70280585,53268.30542304001 2026-01-09,12:40:24.000,9,11145293,8925,0,1767962423,13156.633453449998,25312.990827810005,53268.35433288001 2026-01-09,12:40:25.000,9,11145263,8925,0,1767962424,13156.801861199994,29003.717920170006,53268.36132 2026-01-09,12:40:26.000,9,11145325,8805,0,1767962425,13156.95006001999,32694.430914270008,53268.41022984 2026-01-09,12:40:27.000,9,11145437,8845,0,1767962426,13156.99721419,31310.29899312,53268.37529424001 2026-01-09,12:40:29.000,9,11145414,8525,0,1767962428,13156.89616954,32232.952569689995,53268.431191200005 2026-01-09,12:40:30.000,9,11145464,8525,0,1767962429,13156.76817964999,33617.056294320006,53268.382281360005 2026-01-09,12:40:31.000,9,11145412,8445,0,1767962430,13156.653662379998,28542.267772110004,53268.333371520006 2026-01-09,12:40:32.000,9,11145390,8605,0,1767962431,13156.552617729998,28542.373509059995,53268.34734576 2026-01-09,12:40:33.000,9,11145386,8925,0,1767962432,13156.471782009998,25312.962631290007,53268.41022984 2026-01-09,12:40:34.000,9,11145418,8525,0,1767962433,13156.505463559988,32694.719928599996,53268.37529424001 2026-01-09,12:40:35.000,9,11145398,8645,0,1767962434,13156.518936179993,30387.955578270004,53268.38926848 2026-01-09,12:40:36.000,9,11145460,8525,0,1767962435,13156.599771899993,30849.377529809994,53268.37529424001 2026-01-09,12:40:37.000,9,11145417,8965,0,1767962436,13156.680607619994,29465.217412140002,53268.35433288001 2026-01-09,12:40:38.000,9,11145412,8445,0,1767962437,13156.842279059994,29465.08347867,53268.29843592 2026-01-09,12:40:40.000,9,11145424,8485,0,1767962439,13157.03763205,34539.611183069996,53268.30542304001 2026-01-09,12:40:41.000,9,11145390,8445,0,1767962440,13157.07804991,29464.639383479996,53268.35433288001 2026-01-09,12:40:42.000,9,11145387,9125,0,1767962441,13157.09825884,35923.46818815,53268.29843592 2026-01-09,12:40:43.000,9,11145391,8845,0,1767962442,13157.03089573999,35462.03918748,53268.29843592 2026-01-09,12:40:44.000,9,11145391,8965,0,1767962443,13156.9365874,25773.651473310005,53268.36132 2026-01-09,12:40:45.000,9,11145409,9045,0,1767962444,13156.754707029999,31309.847848799996,53268.34734576 2026-01-09,12:40:46.000,9,11145439,8885,0,1767962445,13156.606508209989,30848.609174640005,53268.32638440001 2026-01-09,12:40:47.000,9,11145474,8205,0,1767962446,13156.438100459993,32232.691751880004,53268.36830712 2026-01-09,12:40:48.000,9,11145408,8525,0,1767962447,13156.350528429997,29925.856910250004,53268.34035864 2026-01-09,12:40:49.000,9,11145370,8765,0,1767962448,13156.289901639997,27619.092559919998,53268.263500320005 2026-01-09,12:40:51.000,9,11145468,8285,0,1767962450,13156.343792120002,33616.61924826,53268.27048744 2026-01-09,12:40:52.000,9,11145465,8805,0,1767962451,13156.424627840002,33155.30303367,53268.22856472 2026-01-09,12:40:53.000,9,11145428,8445,0,1767962452,13156.465045700003,31309.876045319994,53268.25651320001 2026-01-09,12:40:54.000,9,11145361,9045,0,1767962453,13156.451573079998,24389.681682149996,53268.17965488 2026-01-09,12:40:55.000,9,11145367,8885,0,1767962454,13156.444836770002,28541.894168219995,53268.11677080001 2026-01-09,12:40:56.000,9,11145415,8725,0,1767962455,13156.397682599993,29003.217431940007,53268.18664200001 2026-01-09,12:40:57.000,9,11145250,8285,0,1767962456,13156.404418910002,27619.07141253,53268.17266776 2026-01-09,12:40:58.000,9,11145334,8605,0,1767962457,13156.357264739992,29925.779369819997,53268.144719280004 2026-01-09,12:40:59.000,9,11145367,9045,0,1767962458,13156.364001050002,28541.654497800002,53268.109783679996 2026-01-09,12:41:00.000,9,11145441,9085,0,1767962459,13156.424627840002,29464.202337420007,53268.1517064 2026-01-09,12:41:02.000,9,11145422,8325,0,1767962461,13156.619980829993,29925.166095509994,53268.1517064 2026-01-09,12:41:03.000,9,11145395,8925,0,1767962462,13156.680607619994,28079.73205803,53268.109783679996 2026-01-09,12:41:04.000,9,11145400,8285,0,1767962463,13156.741234409994,26234.20638186,53268.15869352001 2026-01-09,12:41:05.000,9,11145436,8405,0,1767962464,13156.78838857999,31308.945560160006,53268.10279656 2026-01-09,12:41:06.000,9,11145395,8845,0,1767962465,13156.78838857999,30847.72098426,53268.11677080001 2026-01-09,12:41:07.000,9,11145421,9005,0,1767962466,13156.687343929989,33615.8297457,53268.095809440005 2026-01-09,12:41:08.000,9,11145373,8885,0,1767962467,13156.606508209989,29925.27183246,53268.05388672 2026-01-09,12:41:09.000,9,11145397,8845,0,1767962468,13156.465045700003,35922.932454270005,53268.03292536 2026-01-09,12:41:10.000,9,11145455,8885,0,1767962469,13156.350528429997,34077.63235026,53268.03292536 2026-01-09,12:41:11.000,9,11145420,8485,0,1767962470,13156.182120680001,28541.619252150005,53268.06786096001 2026-01-09,12:41:13.000,9,11145381,8965,0,1767962472,13156.101284960001,28080.253693649996,53267.96305416 2026-01-09,12:41:14.000,9,11145353,8725,0,1767962473,13156.081076030001,27618.888135150002,53267.98401552 2026-01-09,12:41:15.000,9,11145428,8645,0,1767962474,13156.114757579991,30848.249669009994,53267.977028400004 2026-01-09,12:41:16.000,9,11145478,8485,0,1767962475,13156.161911750001,29464.13184612,53267.96305416 2026-01-09,12:41:17.000,9,11145434,8725,0,1767962476,13156.236011159992,28541.294992170006,53268.02593824 2026-01-09,12:41:18.000,9,11145418,8645,0,1767962477,12818.47742776,29002.561862849994,53267.977028400004 2026-01-09,12:41:19.000,9,11145270,8645,0,1767962478,13156.337055809992,29925.10970247,53267.942092799996 2026-01-09,12:41:20.000,9,11145422,8605,0,1767962479,13156.323583190002,31309.030149719998,53267.94907992001 2026-01-09,12:41:21.000,9,11145455,9085,0,1767962480,13156.431364149998,24388.751196990008,53267.942092799996 2026-01-09,12:41:22.000,9,11145453,8685,0,1767962481,13156.397682599993,32231.43700674,53267.97004128001 2026-01-09,12:41:24.000,9,11145390,8325,0,1767962483,13156.330319499997,30847.354429500003,53267.928118560005 2026-01-09,12:41:25.000,9,11145438,8485,0,1767962484,13156.249483779997,33615.38565051,53267.98401552 2026-01-09,12:41:26.000,9,11145414,8685,0,1767962485,13156.262956400002,30847.38262602,53267.89318296 2026-01-09,12:41:27.000,9,11145434,8325,0,1767962486,13156.236011159992,26695.226532989996,53267.86523448 2026-01-09,12:41:28.000,9,11145411,8845,0,1767962487,13156.276429019992,29001.899244629996,53267.92113144001 2026-01-09,12:41:29.000,9,11145451,8925,0,1767962488,13156.323583190002,29001.892195499997,53267.809337520004 2026-01-09,12:41:30.000,9,11145456,8485,0,1767962489,13156.337055809992,34999.369539930005,53267.879208720005 2026-01-09,12:41:31.000,9,11145454,8605,0,1767962490,13156.364001050002,33615.294011820006,53267.91414432 2026-01-09,12:41:32.000,9,11145453,8965,0,1767962491,13156.424627840002,28079.055341550004,53267.879208720005 2026-01-09,12:41:33.000,9,11145423,8845,0,1767962492,13156.465045700003,30847.128857339994,53267.942092799996 2026-01-09,12:41:35.000,9,11145297,8725,0,1767962494,13156.451573079998,32692.541747430005,53267.93510568 2026-01-09,12:41:36.000,9,11145385,8805,0,1767962495,13156.350528429997,33153.91435506,53267.89318296 2026-01-09,12:41:37.000,9,11145471,8765,0,1767962496,13156.316846879992,30847.290987329994,53267.879208720005 2026-01-09,12:41:38.000,9,11145433,8765,0,1767962497,13156.202329610001,29002.075472879995,53267.837286 2026-01-09,12:41:39.000,9,11145416,8445,0,1767962498,13156.04065817,28540.956633930007,53267.85824736 2026-01-09,12:41:40.000,9,11145421,8925,0,1767962499,13155.85204148999,33154.576973279996,53267.81632464 2026-01-09,12:41:41.000,9,11145402,8405,0,1767962500,13155.703842669995,29463.856930049995,53267.79536328 2026-01-09,12:41:42.000,9,11145427,8965,0,1767962501,13155.60953432999,26695.82570904,53267.79536328 2026-01-09,12:41:43.000,9,11145451,8965,0,1767962502,13155.582589089994,33154.654513710004,53267.78138904001 2026-01-09,12:41:44.000,9,11145416,8485,0,1767962503,13155.54890753999,33154.52762937,53267.73247920001 2026-01-09,12:41:46.000,9,11145376,8405,0,1767962505,13155.683633739995,34076.871044219995,53267.6975436 2026-01-09,12:41:47.000,9,11145445,8925,0,1767962506,13155.724051599995,28540.56188265,53267.70453072001 2026-01-09,12:41:48.000,9,11145441,9045,0,1767962507,13155.81162362999,36844.64849655,53267.6975436 2026-01-09,12:41:49.000,9,11145414,8325,0,1767962508,13155.89919566,32692.457157869998,53267.6975436 2026-01-09,12:41:50.000,9,11145434,8485,0,1767962509,13155.91266827999,31769.6625987,53267.641646640004 2026-01-09,12:41:51.000,9,11145393,8925,0,1767962510,13155.89919566,29462.891199239995,53267.68356936001 2026-01-09,12:41:52.000,9,11145359,8885,0,1767962511,13155.8587778,31769.6625987,53267.62068528 2026-01-09,12:41:53.000,9,11145363,8805,0,1767962512,13155.83856887,31308.247696289996,53267.65562088001 2026-01-09,12:41:54.000,9,11145443,8965,0,1767962513,13155.79141469999,30385.537726680006,53267.59972392 2026-01-09,12:41:55.000,9,11145413,8845,0,1767962514,13155.69710636,31308.19835238,53267.58574968001 2026-01-09,12:41:57.000,9,11145433,8885,0,1767962516,13155.63647957,29001.638426820005,53267.6276724 2026-01-09,12:41:58.000,9,11145407,8925,0,1767962517,13155.54890753999,26695.02915735,53267.48793000001 2026-01-09,12:41:59.000,9,11145416,8285,0,1767962518,13155.481544439994,32692.647484379995,53267.52985272 2026-01-09,12:42:00.000,9,11145394,8525,0,1767962519,13155.447862889989,26233.938514919995,53267.425045920005 2026-01-09,12:42:01.000,9,11145392,8605,0,1767962520,13155.367027169988,30386.172148380007,53267.46696864001 2026-01-09,12:42:02.000,9,11145378,8565,0,1767962521,13155.252509899998,33154.40779416,53267.41805880001 2026-01-09,12:42:03.000,9,11145452,8685,0,1767962522,13155.097574769992,31308.987854940002,53267.494917120006 2026-01-09,12:42:04.000,9,11145447,8965,0,1767962523,13154.983057500001,33615.75220526999,53267.43203304 2026-01-09,12:42:05.000,9,11145389,8765,0,1767962524,13154.915694399991,29002.202357219998,53267.41805880001 2026-01-09,12:42:06.000,9,11145365,8805,0,1767962525,13154.875276539991,32692.887154800002,53267.43203304 2026-01-09,12:42:08.000,9,11145430,8125,0,1767962527,13154.828122369996,31308.727037129996,53267.29229064 2026-01-09,12:42:09.000,9,11145462,8525,0,1767962528,13154.861803920001,26233.818679710006,53267.271329279996 2026-01-09,12:42:10.000,9,11145418,8605,0,1767962529,13154.915694399991,33153.88615854,53267.271329279996 2026-01-09,12:42:11.000,9,11145469,8765,0,1767962530,13154.929167019996,34076.51153859,53267.257355040005 2026-01-09,12:42:12.000,9,11145401,8885,0,1767962531,13154.989793809997,30847.05836604,53267.22241944 2026-01-09,12:42:13.000,9,11145428,8325,0,1767962532,13155.023475360002,33153.72402855,53267.25036792001 2026-01-09,12:42:14.000,9,11145390,8485,0,1767962533,13155.063893220002,28078.956653729998,53267.257355040005 2026-01-09,12:42:15.000,9,11145375,9165,0,1767962534,13155.003266430002,30385.657561889995,53267.26434216 2026-01-09,12:42:16.000,9,11145403,8765,0,1767962535,13154.949375949996,32231.035206329994,53267.271329279996 2026-01-09,12:42:17.000,9,11145417,8885,0,1767962536,13154.875276539991,29463.025132709998,53267.208445200005 2026-01-09,12:42:19.000,9,11145401,8925,0,1767962538,13154.834858679991,32692.41486309,53267.21543232 2026-01-09,12:42:20.000,9,11145397,8885,0,1767962539,13154.848331299996,29001.638426820005,53267.20145808001 2026-01-09,12:42:21.000,9,11145422,8245,0,1767962540,13154.82138606,34076.42694903001,53267.22940656001 2026-01-09,12:42:22.000,9,11145387,9165,0,1767962541,13154.875276539991,29001.6807216,53267.18748384 2026-01-09,12:42:23.000,9,11145390,8445,0,1767962542,13154.969584879997,32231.070451980006,53267.22241944 2026-01-09,12:42:24.000,9,11145417,9045,0,1767962543,13155.063893220002,25310.932481850003,53267.20145808001 2026-01-09,12:42:25.000,9,11145427,8685,0,1767962544,13155.171674179997,35460.59411583,53267.14556112 2026-01-09,12:42:26.000,9,11145375,8845,0,1767962545,13155.286191449988,34537.82070405,53267.14556112 2026-01-09,12:42:27.000,9,11145431,9005,0,1767962546,13155.272718829998,30847.20639777,53267.14556112 2026-01-09,12:42:28.000,9,11145410,8445,0,1767962547,13155.225564660002,30386.024116650005,53267.14556112 2026-01-09,12:42:30.000,9,11145385,9125,0,1767962549,13154.942639640001,31770.191283449996,53267.138574000004 2026-01-09,12:42:31.000,9,11145389,8965,0,1767962550,13154.75402295999,30847.650492960005,53267.12459976 2026-01-09,12:42:32.000,9,11145398,8405,0,1767962551,13154.51825211,27618.28190997,53267.18049672001 2026-01-09,12:42:33.000,9,11145352,8285,0,1767962552,13154.262272329994,31770.423904740004,53267.16652248 2026-01-09,12:42:34.000,9,11145405,8765,0,1767962553,13154.127546129988,34999.834782510006,53267.13158688001 2026-01-09,12:42:35.000,9,11145443,8805,0,1767962554,13154.053446719998,32693.105677829997,53267.138574000004 2026-01-09,12:42:36.000,9,11145421,8845,0,1767962555,13153.965874690002,29463.708898319994,53267.12459976 2026-01-09,12:42:37.000,9,11145434,8325,0,1767962556,13153.986083620002,32231.824708889995,53267.09665128 2026-01-09,12:42:38.000,9,11145369,8885,0,1767962557,13153.979347309993,29925.09560421,53267.0687028 2026-01-09,12:42:39.000,9,11145450,8445,0,1767962558,13154.039974099993,32231.993888009994,53267.09665128 2026-01-09,12:42:41.000,9,11145380,8285,0,1767962560,13154.134282439998,29925.56789592,53267.138574000004 2026-01-09,12:42:42.000,9,11145322,8605,0,1767962561,13154.127546129988,32693.789443439993,53267.05472856 2026-01-09,12:42:43.000,9,11145381,8925,0,1767962562,13154.141018749993,31771.2838986,53267.0687028 2026-01-09,12:42:44.000,9,11145344,8485,0,1767962563,13154.181436609993,29925.90625416,53266.98485736001 2026-01-09,12:42:45.000,9,11145347,8765,0,1767962564,13154.120809819993,32232.642407969994,53267.05472856 2026-01-09,12:42:46.000,9,11145373,8805,0,1767962565,13154.141018749993,28080.458118420007,53267.02678008 2026-01-09,12:42:47.000,9,11145332,8645,0,1767962566,13154.127546129988,30387.20132136,53267.04774144 2026-01-09,12:42:48.000,9,11145337,9005,0,1767962567,13154.235327089998,29464.477253489997,53267.04774144 2026-01-09,12:42:49.000,9,11145321,8685,0,1767962568,13154.269008639989,27619.099609049998,53267.05472856 2026-01-09,12:42:50.000,9,11145396,8365,0,1767962569,13154.41047114999,29003.844804509994,53267.06171568001 2026-01-09,12:42:52.000,9,11145212,8725,0,1767962571,13154.55193365999,28080.740083619996,53267.08267704001 2026-01-09,12:42:53.000,9,11145196,8525,0,1767962572,13154.67992355,35923.891135950005,53267.02678008 2026-01-09,12:42:54.000,9,11145379,8845,0,1767962573,13154.71360509999,26235.609158730003,53267.11062552001 2026-01-09,12:42:55.000,9,11145298,8285,0,1767962574,13154.686659859995,29465.175117360006,53267.11761264 2026-01-09,12:42:56.000,9,11145310,8605,0,1767962575,13154.70013248,29465.273805179997,53267.07568992 2026-01-09,12:42:57.000,9,11145373,9045,0,1767962576,13154.65297830999,30849.377529809994,53267.1735096 2026-01-09,12:42:58.000,9,11145360,8285,0,1767962577,13154.63950569,31310.707842660006,53267.12459976 2026-01-09,12:42:59.000,9,11145380,8365,0,1767962578,13154.59235151999,24390.337251239995,53267.159535360006 2026-01-09,12:43:00.000,9,11145311,8805,0,1767962579,13154.605824139995,23928.844808399997,53267.11761264 2026-01-09,12:43:01.000,9,11145300,8365,0,1767962580,13154.65297830999,30849.109662870003,53267.21543232 2026-01-09,12:43:03.000,9,11145354,8445,0,1767962582,13154.767495579996,27619.55075337,53267.208445200005 2026-01-09,12:43:04.000,9,11145360,8605,0,1767962583,13154.828122369996,32694.473209050004,53267.271329279996 2026-01-09,12:43:05.000,9,11145389,9125,0,1767962584,13154.989793809997,23928.767267970004,53267.257355040005 2026-01-09,12:43:06.000,9,11145377,8805,0,1767962585,13155.050420599997,31310.43292659,53267.26434216 2026-01-09,12:43:07.000,9,11145396,8405,0,1767962586,13155.124520010002,29926.441988039995,53267.306264880004 2026-01-09,12:43:08.000,9,11145394,8445,0,1767962587,13155.218828349993,30849.173105039998,53267.35517472 2026-01-09,12:43:09.000,9,11145341,9125,0,1767962588,13155.225564660002,30849.257694600004,53267.33421336 2026-01-09,12:43:10.000,9,11145357,8925,0,1767962589,13155.265982520003,29465.25970692,53267.36914896001 2026-01-09,12:43:11.000,9,11145380,8405,0,1767962590,13155.272718829998,26697.200289390006,53267.41107168 2026-01-09,12:43:12.000,9,11145404,8605,0,1767962591,13155.185146800002,32233.572893129996,53267.41805880001 2026-01-09,12:43:14.000,9,11145380,8365,0,1767962593,13155.023475360002,28081.578930090007,53267.494917120006 2026-01-09,12:43:15.000,9,11145407,9165,0,1767962594,13154.949375949996,32695.269760740004,53267.43203304 2026-01-09,12:43:16.000,9,11145482,8325,0,1767962595,13154.882012850001,30849.969656729998,53267.55081408 2026-01-09,12:43:17.000,9,11145443,8845,0,1767962596,13154.74055034,29004.669552720006,53267.53683984001 2026-01-09,12:43:18.000,9,11145349,8845,0,1767962597,12816.91460384,28082.037123539994,53267.52985272 2026-01-09,12:43:19.000,9,11145440,8205,0,1767962598,13154.75402295999,29004.824633580007,53267.58574968001 2026-01-09,12:43:20.000,9,11145419,8845,0,1767962599,13154.875276539991,25314.027049919998,53267.55081408 2026-01-09,12:43:21.000,9,11145355,8925,0,1767962600,13155.030211669997,30850.300965839997,53267.59972392 2026-01-09,12:43:22.000,9,11145363,9045,0,1767962601,13155.252509899998,30389.012947769996,53267.58574968001 2026-01-09,12:43:23.000,9,11145455,8685,0,1767962602,13155.481544439994,27159.559775219997,53267.63465952001 2026-01-09,12:43:25.000,9,11145442,8485,0,1767962604,13155.89245934999,30850.378506270004,53267.66959512 2026-01-09,12:43:26.000,9,11145378,8525,0,1767962605,13156.033921859991,29466.338223810002,53267.67658224 2026-01-09,12:43:27.000,9,11145408,8645,0,1767962606,13156.101284960001,34079.979710550004,53267.73946632 2026-01-09,12:43:28.000,9,11145410,8365,0,1767962607,13156.067603409996,33157.27679007,53267.78138904001 2026-01-09,12:43:29.000,9,11145432,8445,0,1767962608,13156.027185549996,31311.90619476,53267.830298880006 2026-01-09,12:43:30.000,9,11145427,8925,0,1767962609,13155.97329506999,29927.915256210006,53267.91414432 2026-01-09,12:43:31.000,9,11145372,8525,0,1767962610,13155.91940459,31773.36339195,53267.89318296 2026-01-09,12:43:32.000,9,11145447,9125,0,1767962611,13155.91940459,29005.311023550006,53267.977028400004 2026-01-09,12:43:33.000,9,11145403,8925,0,1767962612,13155.946349829996,30850.857847110005,53267.942092799996 2026-01-09,12:43:34.000,9,11145390,8485,0,1767962613,13156.02044924,33157.671541350006,53268.02593824 2026-01-09,12:43:36.000,9,11145463,9045,0,1767962615,13156.182120680001,31773.744044969993,53268.03991248001 2026-01-09,12:43:37.000,9,11145381,9045,0,1767962616,13156.269692709997,29928.324105749998,53268.08882232001 2026-01-09,12:43:38.000,9,11145430,8525,0,1767962617,13156.296637949992,30389.717860770004,53268.046899600005 2026-01-09,12:43:39.000,9,11145412,8445,0,1767962618,13156.343792120002,25314.583931190005,53268.20760336001 2026-01-09,12:43:40.000,9,11145383,8885,0,1767962619,13156.296637949992,30850.89309276,53268.17266776 2026-01-09,12:43:41.000,9,11145410,8285,0,1767962620,13156.256220089992,32696.26368807,53268.214590480005 2026-01-09,12:43:42.000,9,11145406,8565,0,1767962621,13156.141702820001,33157.69973787,53268.214590480005 2026-01-09,12:43:43.000,9,11145378,8485,0,1767962622,13156.148439129996,36387.237499979994,53268.2914488 2026-01-09,12:43:44.000,9,11145411,8925,0,1767962623,13156.047394479996,27621.376478039994,53268.2914488 2026-01-09,12:43:45.000,9,11145405,8845,0,1767962624,13156.054130789991,27160.102558230006,53268.34035864 2026-01-09,12:43:47.000,9,11145426,8485,0,1767962626,13156.141702820001,27621.61614846,53268.3962556 2026-01-09,12:43:48.000,9,11145436,8605,0,1767962627,13156.175384369992,33619.36135983,53268.41022984 2026-01-09,12:43:49.000,9,11145353,9125,0,1767962628,13156.269692709997,27621.693688889995,53268.36830712 2026-01-09,12:43:50.000,9,11145433,9165,0,1767962629,13156.262956400002,32696.74302891,53268.41022984 2026-01-09,12:43:51.000,9,11145443,8845,0,1767962630,13156.249483779997,28083.143836949996,53268.45215256001 2026-01-09,12:43:52.000,9,11145414,8165,0,1767962631,13156.283165330002,32235.45501084,53268.43817832 2026-01-09,12:43:53.000,9,11145369,9245,0,1767962632,13156.256220089992,30851.428826639996,53268.57093360001 2026-01-09,12:43:54.000,9,11145406,8245,0,1767962633,13156.242747470002,29928.683611379995,53268.58490784 2026-01-09,12:43:55.000,9,11145410,8485,0,1767962634,13156.236011159992,26237.836683810005,53268.57792072 2026-01-09,12:43:56.000,9,11145416,8405,0,1767962635,13156.289901639997,26699.258635349994,53268.56394648 2026-01-09,12:43:58.000,9,11145447,8885,0,1767962637,13156.478518319993,29929.050166140005,53268.64080480001 2026-01-09,12:43:59.000,9,11145487,8845,0,1767962638,13156.572826659998,33158.764156499994,53268.68971464001 2026-01-09,12:44:00.000,9,11145389,8845,0,1767962639,13156.721025479994,30852.006855300002,53268.77356008 2026-01-09,12:44:01.000,9,11145385,8845,0,1767962640,13156.82880643999,35465.732931599996,53268.766572960005 2026-01-09,12:44:02.000,9,11145423,8845,0,1767962641,13156.95679633,23931.608067359994,53268.79452144 2026-01-09,12:44:03.000,9,11145447,8965,0,1767962642,13157.05784098,28545.277750620007,53268.82945704001 2026-01-09,12:44:04.000,9,11145452,8485,0,1767962643,13157.125204079995,27622.539584490005,53268.82945704001 2026-01-09,12:44:05.000,9,11145372,8565,0,1767962644,12481.608037279999,30852.098493989994,53268.9202896 2026-01-09,12:44:06.000,9,11145383,9205,0,1767962645,13157.212776109991,28545.277750620007,53268.94823808 2026-01-09,12:44:07.000,9,11145373,8925,0,1767962646,13157.212776109991,29006.558719559995,53268.99714792001 2026-01-09,12:44:09.000,9,11145403,8885,0,1767962648,13157.23972135,27160.899109920007,53269.02509640001 2026-01-09,12:44:10.000,9,11145387,8685,0,1767962649,13157.266666589996,28545.02398194,53269.08099336 2026-01-09,12:44:11.000,9,11145404,8285,0,1767962650,13157.293611829991,32697.271713659997,53269.12291608001 2026-01-09,12:44:12.000,9,11145418,8565,0,1767962651,13157.340766000001,31313.252578590007,53269.18580016 2026-01-09,12:44:13.000,9,11145408,8645,0,1767962652,13157.441810650002,29467.705755029994,53269.18580016 2026-01-09,12:44:14.000,9,11145403,9245,0,1767962653,13157.482228510002,27622.328110589995,53269.21374864001 2026-01-09,12:44:15.000,9,11145425,8965,0,1767962654,13157.556327919992,29467.839688499997,53269.23471 2026-01-09,12:44:16.000,9,11145447,8645,0,1767962655,13157.590009469997,30390.747033749998,53269.24169712001 2026-01-09,12:44:17.000,9,11145403,9005,0,1767962656,13157.576536849992,28545.312996270004,53269.28361984 2026-01-09,12:44:18.000,9,11145375,8845,0,1767962657,13157.536118989992,30390.993753300005,53269.24868424 2026-01-09,12:44:20.000,9,11145412,8045,0,1767962659,13157.448546959997,29468.474110199997,53269.38143952001 2026-01-09,12:44:21.000,9,11145382,8485,0,1767962660,13157.374447549992,33159.53251167,53269.40938800001 2026-01-09,12:44:22.000,9,11145414,8725,0,1767962661,13157.25993028,28545.883975799996,53269.40938800001 2026-01-09,12:44:23.000,9,11145434,8285,0,1767962662,13157.17235824999,27623.096465759998,53269.47227208 2026-01-09,12:44:24.000,9,11145401,8925,0,1767962663,13157.165621939996,29468.389520640005,53269.437336480005 2026-01-09,12:44:25.000,9,11145309,8725,0,1767962664,13157.206039799996,25777.324070040006,53269.49323344 2026-01-09,12:44:26.000,9,11145345,8925,0,1767962665,13157.300348140001,28545.439880610007,53269.59804024001 2026-01-09,12:44:27.000,9,11145326,8405,0,1767962666,13157.455283269992,31313.49224901,53269.556117520006 2026-01-09,12:44:28.000,9,11145387,8885,0,1767962667,13157.623691020002,35465.747029859995,53269.605027360005 2026-01-09,12:44:29.000,9,11145405,9085,0,1767962668,13157.751680909998,29929.233443520003,53269.6190016 2026-01-09,12:44:31.000,9,11145423,8565,0,1767962670,13158.19627737,34081.727894790005,53269.76573112001 2026-01-09,12:44:32.000,9,11145423,8845,0,1767962671,13158.25690416,31774.95649533,53269.758744 2026-01-09,12:44:33.000,9,11145375,8845,0,1767962672,13158.37142142999,30390.916212869997,53269.80066672 2026-01-09,12:44:34.000,9,11145485,8885,0,1767962673,13158.37142142999,30391.05719547,53269.77970536 2026-01-09,12:44:35.000,9,11145388,8245,0,1767962674,13158.39163035999,29006.953470840002,53269.85656368 2026-01-09,12:44:36.000,9,11145426,8525,0,1767962675,13158.324267259995,29468.368373250007,53269.870537920004 2026-01-09,12:44:37.000,9,11145420,8445,0,1767962676,13158.33100356999,27161.582875530003,53269.92643488 2026-01-09,12:44:38.000,9,11145466,8445,0,1767962677,13158.37815774,30391.127686770007,53269.989318960004 2026-01-09,12:44:39.000,9,11145401,8965,0,1767962678,13158.405102979996,33620.891021040006,53269.95438336 2026-01-09,12:44:40.000,9,11145474,8405,0,1767962679,13158.485938699996,28084.462024260007,53269.989318960004 2026-01-09,12:44:42.000,9,11145435,9085,0,1767962681,13158.661082760002,30852.84570177,53270.108100000005 2026-01-09,12:44:43.000,9,11145407,8885,0,1767962682,13158.721709550002,29468.791321049997,53270.08713864 2026-01-09,12:44:44.000,9,11145433,8885,0,1767962683,13158.822754200002,32698.336132290002,53270.1430356 2026-01-09,12:44:45.000,9,11145459,8805,0,1767962684,13158.856435749993,34082.475102569995,53270.177971200006 2026-01-09,12:44:46.000,9,11145440,8405,0,1767962685,13158.910326229998,31314.197162009994,53270.23386816 2026-01-09,12:44:47.000,9,11145400,8445,0,1767962686,13159.024843499988,28545.799386240004,53270.24784240001 2026-01-09,12:44:48.000,9,11145393,9085,0,1767962687,13159.031579809998,29468.467061069998,53270.226881040006 2026-01-09,12:44:49.000,9,11145416,8485,0,1767962688,13159.139360769994,29929.776226529997,53270.24085528 2026-01-09,12:44:50.000,9,11145368,8325,0,1767962689,13159.105679219989,27161.420745540003,53270.23386816 2026-01-09,12:44:51.000,9,11145407,8925,0,1767962690,13159.119151839994,32697.800398410007,53270.345662080006 2026-01-09,12:44:53.000,9,11145443,8525,0,1767962692,13159.065261359989,30852.239476589995,53270.324700720004 2026-01-09,12:44:54.000,9,11145422,8365,0,1767962693,13159.092206599998,31775.012888369994,53270.40854616 2026-01-09,12:44:55.000,9,11145437,8845,0,1767962694,13159.085470289989,31313.675526389998,53270.41553328001 2026-01-09,12:44:56.000,9,11145442,8205,0,1767962695,13159.119151839994,34543.24853415,53270.40854616 2026-01-09,12:44:57.000,9,11145427,9005,0,1767962696,13159.159569699994,24393.1710015,53270.41553328001 2026-01-09,12:44:58.000,9,11145402,8325,0,1767962697,13159.213460179999,30852.33111528,53270.457456 2026-01-09,12:44:59.000,9,11145475,9165,0,1767962698,13159.24714172999,31775.069281410004,53270.49937872 2026-01-09,12:45:00.000,9,11145413,8805,0,1767962699,13159.26735065999,32697.87793884,53270.45046888 2026-01-09,12:45:01.000,9,11145407,8885,0,1767962700,13159.24714172999,37311.589916879995,53270.45046888 2026-01-09,12:45:02.000,9,11145377,8805,0,1767962701,13159.27408697,29929.677538710006,53270.46444312001 2026-01-09,12:45:04.000,9,11145434,8285,0,1767962703,13159.38860423999,28545.68660016,53270.5971984 2026-01-09,12:45:05.000,9,11145442,8485,0,1767962704,13159.42902209999,30852.64832613,53270.56924992 2026-01-09,12:45:06.000,9,11145409,8925,0,1767962705,13159.48964888999,29007.15789561,53270.64610824 2026-01-09,12:45:07.000,9,11145385,8925,0,1767962706,13159.543539369995,31775.42173791,53270.64610824 2026-01-09,12:45:08.000,9,11145396,8205,0,1767962707,13159.57722092,32698.20924795,53270.64610824 2026-01-09,12:45:09.000,9,11145406,8685,0,1767962708,13159.61763878,29007.235436040006,53270.63213400001 2026-01-09,12:45:10.000,9,11145449,8925,0,1767962709,13159.57722092,33159.610052100004,53270.708992320004 2026-01-09,12:45:11.000,9,11145441,8845,0,1767962710,13159.59742985,31314.063228540006,53270.61815976 2026-01-09,12:45:12.000,9,11145406,8045,0,1767962711,13159.583957229996,28545.83463189,53270.708992320004 2026-01-09,12:45:13.000,9,11145389,8885,0,1767962712,13159.543539369995,30852.796357860003,53270.70200520001 2026-01-09,12:45:15.000,9,11145436,8365,0,1767962714,13159.4963852,30853.028979149996,53270.72296656001 2026-01-09,12:45:16.000,9,11145463,8885,0,1767962715,13159.46943995999,34082.70772386,53270.79283776 2026-01-09,12:45:17.000,9,11145369,8925,0,1767962716,13159.4963852,34082.86280472,53270.78585064 2026-01-09,12:45:18.000,9,11145436,8285,0,1767962717,13159.4963852,32237.400570719998,53270.806812 2026-01-09,12:45:19.000,9,11145443,8845,0,1767962718,13159.543539369995,28084.983659880003,53270.806812 2026-01-09,12:45:20.000,9,11145418,8765,0,1767962719,12821.74453810999,29930.431795619996,53270.827773360004 2026-01-09,12:45:21.000,9,11145383,9045,0,1767962720,13159.442494719995,32698.455967500005,53270.84174760001 2026-01-09,12:45:22.000,9,11145430,8285,0,1767962721,13159.42902209999,32698.18105143,53270.876683200004 2026-01-09,12:45:23.000,9,11145435,8885,0,1767962722,13159.381867929995,29006.98871649,53270.85572184 2026-01-09,12:45:24.000,9,11145443,8965,0,1767962723,13159.422285789995,27622.624174049997,53270.876683200004 2026-01-09,12:45:26.000,9,11145458,8405,0,1767962725,13159.46943995999,30390.450970289996,53270.897644560006 2026-01-09,12:45:27.000,9,11145430,8485,0,1767962726,13159.563748299995,31313.32306989,53270.9116188 2026-01-09,12:45:28.000,9,11145406,8685,0,1767962727,13159.583957229996,32236.25156253,53270.897644560006 2026-01-09,12:45:29.000,9,11145442,8605,0,1767962728,13159.59742985,31313.760115950005,53270.89065744001 2026-01-09,12:45:30.000,9,11145414,8325,0,1767962729,13159.55027567999,25777.641280890006,53270.9116188 2026-01-09,12:45:31.000,9,11145412,8445,0,1767962730,13159.44923102999,37773.56170056001,53270.96751576001 2026-01-09,12:45:32.000,9,11145461,8965,0,1767962731,13159.32797744999,29007.735924270004,53270.92559304 2026-01-09,12:45:33.000,9,11145450,8365,0,1767962732,13159.213460179999,30392.00882802,53270.92559304 2026-01-09,12:45:34.000,9,11145438,8405,0,1767962733,13159.152833389999,31776.204191340003,53270.91860592001 2026-01-09,12:45:35.000,9,11145436,8565,0,1767962734,12821.326886889998,28546.49020098,53271.016425600006 2026-01-09,12:45:37.000,9,11145369,8925,0,1767962736,13159.125888149989,27623.343185310005,53270.97450288 2026-01-09,12:45:38.000,9,11145458,8365,0,1767962737,13159.24714172999,31314.12667071,53270.98149 2026-01-09,12:45:39.000,9,11145421,9125,0,1767962738,13159.361658999995,32236.667461200006,53270.98847712001 2026-01-09,12:45:40.000,9,11145405,8885,0,1767962739,13159.442494719995,32236.596969899998,53270.95354152 2026-01-09,12:45:41.000,9,11145464,8485,0,1767962740,13159.523330439995,30391.092441119996,53270.90463168 2026-01-09,12:45:42.000,9,11145447,9165,0,1767962741,13159.59742985,33620.757087570004,53270.897644560006 2026-01-09,12:45:43.000,9,11145346,8565,0,1767962742,13159.631111399991,31775.379443130005,53270.995464240004 2026-01-09,12:45:44.000,9,11145456,8485,0,1767962743,13159.563748299995,30391.578831089995,53270.96052864 2026-01-09,12:45:45.000,9,11145366,8365,0,1767962744,13159.50985781999,31314.584864160002,53270.93258016 2026-01-09,12:45:46.000,9,11145486,8485,0,1767962745,13159.503121509995,32698.99875051,53270.995464240004 2026-01-09,12:45:48.000,9,11145482,8485,0,1767962747,13159.442494719995,27624.259572209994,53270.995464240004 2026-01-09,12:45:49.000,9,11145404,8845,0,1767962748,13159.462703649995,29469.855739680002,53270.97450288 2026-01-09,12:45:50.000,9,11145453,8965,0,1767962749,13159.46943995999,27162.922210229997,53270.98847712001 2026-01-09,12:45:51.000,9,11145426,8365,0,1767962750,13159.53680306,28547.082327900003,53270.96751576001 2026-01-09,12:45:52.000,9,11145405,8725,0,1767962751,13159.57048460999,35006.30588385,53271.02341272 2026-01-09,12:45:53.000,9,11145438,8405,0,1767962752,13159.685001879996,29469.686560560003,53271.02341272 2026-01-09,12:45:54.000,9,11145417,8965,0,1767962753,13159.738892360001,31315.148794559995,53271.03039984 2026-01-09,12:45:55.000,9,11145387,8805,0,1767962754,13159.826464389997,30853.684548239995,53271.114245280005 2026-01-09,12:45:56.000,9,11145270,8445,0,1767962755,13159.900563800002,31776.352223070004,53271.09328392 2026-01-09,12:45:57.000,9,11145410,8325,0,1767962756,13159.934245349992,31776.309928290008,53271.14918088 2026-01-09,12:45:59.000,9,11145418,8445,0,1767962758,13160.021817380002,29469.291809279996,53271.10027104 2026-01-09,12:46:00.000,9,11145440,8685,0,1767962759,13160.008344759997,29930.741957339997,53271.14918088 2026-01-09,12:46:01.000,9,11145492,8445,0,1767962760,13160.048762619997,24855.551634720003,53271.08629680001 2026-01-09,12:46:02.000,9,11145443,8805,0,1767962761,13160.102653100002,34083.08132775,53271.163155120004 2026-01-09,12:46:03.000,9,11145418,8125,0,1767962762,13160.149807269998,32237.661388530003,53271.19809072 2026-01-09,12:46:04.000,9,11145438,8485,0,1767962763,13160.163279889988,27623.991705270004,53271.21905208 2026-01-09,12:46:05.000,9,11145386,8565,0,1767962764,13160.176752509993,30392.361284519997,53271.2609748 2026-01-09,12:46:06.000,9,11145389,8965,0,1767962765,13160.062235240002,29469.658364040006,53271.25398768001 2026-01-09,12:46:07.000,9,11145386,8645,0,1767962766,13160.001608450002,32238.147778500002,53271.2959104 2026-01-09,12:46:08.000,9,11145422,8365,0,1767962767,13159.853409629992,26240.29683018,53271.281936160005 2026-01-09,12:46:10.000,9,11145406,8405,0,1767962769,13159.61763878,28086.005783729997,53271.2959104 2026-01-09,12:46:11.000,9,11145450,8405,0,1767962770,13159.482912579995,32699.865793499994,53271.30289752001 2026-01-09,12:46:12.000,9,11145419,8885,0,1767962771,13159.48964888999,33622.660352670006,53271.32385888001 2026-01-09,12:46:13.000,9,11145447,8805,0,1767962772,13159.48964888999,32699.865793499994,53271.35879448 2026-01-09,12:46:14.000,9,11145441,8845,0,1767962773,13159.543539369995,29470.257540089995,53271.3657816 2026-01-09,12:46:15.000,9,11145459,8805,0,1767962774,13159.644584019996,29931.531459899998,53271.351807360006 2026-01-09,12:46:16.000,9,11145483,8845,0,1767962775,13159.846673319997,32699.830547849997,53271.39373008001 2026-01-09,12:46:17.000,9,11145471,8925,0,1767962776,13160.028553689997,30854.290773419998,53271.44263992001 2026-01-09,12:46:18.000,9,11145410,8405,0,1767962777,13160.190225129998,34545.23638880999,53271.42167856001 2026-01-09,12:46:19.000,9,11145397,9085,0,1767962778,13160.311478709998,30854.156839949996,53271.449627040005 2026-01-09,12:46:21.000,9,11145284,8245,0,1767962780,13160.53377694,28547.181015719994,53271.49154976001 2026-01-09,12:46:22.000,9,11145434,8405,0,1767962781,13160.49335908,29469.820494030006,53271.505524 2026-01-09,12:46:23.000,9,11145441,9045,0,1767962782,13160.459677529994,35467.76308104,53271.55443384 2026-01-09,12:46:24.000,9,11145459,9125,0,1767962783,13160.459677529994,27162.950406749995,53271.58936944001 2026-01-09,12:46:25.000,9,11145454,8365,0,1767962784,13160.392314429999,31315.480103669994,53271.61033080001 2026-01-09,12:46:26.000,9,11145444,8765,0,1767962785,13160.372105499999,28547.307900059997,53271.6452664 2026-01-09,12:46:27.000,9,11145457,9125,0,1767962786,13160.324951329989,29931.616049460004,53271.617317920005 2026-01-09,12:46:28.000,9,11145395,9005,0,1767962787,13160.271060849998,31777.325003010003,53271.63129216 2026-01-09,12:46:29.000,9,11145423,8725,0,1767962788,12822.438378040002,33161.66134893001,53271.736098960006 2026-01-09,12:46:30.000,9,11145402,8485,0,1767962789,13160.203697749988,28547.949370889997,53271.70116336 2026-01-09,12:46:32.000,9,11145421,8925,0,1767962791,13160.271060849998,32238.944330190003,53271.75706032001 2026-01-09,12:46:33.000,9,11145428,8365,0,1767962792,13160.385578119989,28547.716749600004,53271.77103456 2026-01-09,12:46:34.000,9,11145413,9045,0,1767962793,13160.520304319994,28086.189061109995,53271.72911184001 2026-01-09,12:46:35.000,9,11145416,8405,0,1767962794,13160.702184689995,35006.4821121,53271.75706032001 2026-01-09,12:46:36.000,9,11145466,8485,0,1767962795,13160.890801369991,32237.950402860006,53271.75706032001 2026-01-09,12:46:37.000,9,11145450,8445,0,1767962796,13161.045736499997,30392.290793220003,53271.86186712 2026-01-09,12:46:38.000,9,11145398,8365,0,1767962797,13161.180462700002,34544.53147581,53271.93173832 2026-01-09,12:46:39.000,9,11145412,8565,0,1767962798,13161.234353179992,28546.666429229997,53271.94571256001 2026-01-09,12:46:40.000,9,11145421,8925,0,1767962799,13161.193935319992,29008.039036860006,53271.97366104001 2026-01-09,12:46:41.000,9,11145401,8925,0,1767962800,13161.140044840002,31776.55664784,53271.952699680005 2026-01-09,12:46:43.000,9,11145488,8445,0,1767962802,13160.890801369991,29008.708704210003,53271.9596868 2026-01-09,12:46:44.000,9,11145393,9085,0,1767962803,13160.76954778999,26701.958452139996,53272.029558 2026-01-09,12:46:45.000,9,11145418,8525,0,1767962804,13160.67523945,30854.43880515,53272.00859664 2026-01-09,12:46:46.000,9,11145404,8445,0,1767962805,13160.61461266,29470.335080520003,53271.93872544 2026-01-09,12:46:47.000,9,11145404,8485,0,1767962806,13160.540513249995,30854.41765776,53271.99462240001 2026-01-09,12:46:48.000,9,11145449,8925,0,1767962807,13160.50683169999,31315.74092148,53271.952699680005 2026-01-09,12:46:49.000,9,11145420,8205,0,1767962808,13160.47315015,29008.74394986,53272.029558 2026-01-09,12:46:50.000,9,11145429,8845,0,1767962809,13160.419259669994,32699.689565249995,53271.96667392 2026-01-09,12:46:51.000,9,11145443,8805,0,1767962810,13160.385578119989,25317.438828840008,53272.03654512 2026-01-09,12:46:52.000,9,11145421,8725,0,1767962811,13160.392314429999,27624.252523079995,53271.98064816 2026-01-09,12:46:54.000,9,11145474,8525,0,1767962813,13160.452941219999,25778.628159090003,53272.050519360004 2026-01-09,12:46:55.000,9,11145439,9005,0,1767962814,13160.51356801,31315.155843689994,53272.050519360004 2026-01-09,12:46:56.000,9,11145414,8565,0,1767962815,13160.580931109995,30392.424726690006,53272.00859664 2026-01-09,12:46:57.000,9,11145412,8525,0,1767962816,13160.661766829995,28085.568737669993,53272.050519360004 2026-01-09,12:46:58.000,9,11145431,8845,0,1767962817,13160.72912992999,33622.20920835,53272.07846784 2026-01-09,12:46:59.000,9,11145403,8765,0,1767962818,13160.85711982,28085.702671139996,53272.05750648 2026-01-09,12:47:00.000,9,11145457,8885,0,1767962819,13160.890801369991,31315.26862977,53272.04353224001 2026-01-09,12:47:01.000,9,11145467,8685,0,1767962820,13160.964900779996,25778.719797779995,53272.07846784 2026-01-09,12:47:02.000,9,11145469,8765,0,1767962821,13161.025527569996,27162.760080239997,53272.120390560005 2026-01-09,12:47:03.000,9,11145400,8365,0,1767962822,13161.086154359997,34544.587868849994,53272.14833904 2026-01-09,12:47:05.000,9,11145453,8925,0,1767962824,13161.193935319992,32698.878915299996,53272.239171600006 2026-01-09,12:47:06.000,9,11145419,8725,0,1767962825,13161.261298420002,29469.25656363,53272.22519736 2026-01-09,12:47:07.000,9,11145404,8485,0,1767962826,13161.214144249992,36389.8738746,53272.23218448001 2026-01-09,12:47:08.000,9,11145412,8445,0,1767962827,13161.180462700002,37312.80236724,53272.22519736 2026-01-09,12:47:09.000,9,11145423,8845,0,1767962828,13161.113099599992,30392.206203659996,53272.26013296001 2026-01-09,12:47:10.000,9,11145459,8925,0,1767962829,13160.985109709996,32699.224322669994,53272.26013296001 2026-01-09,12:47:11.000,9,11145456,8485,0,1767962830,13160.911010299991,30853.77618693,53272.26712008 2026-01-09,12:47:12.000,9,11145411,9125,0,1767962831,13160.78975671999,28085.49119724,53272.288081440005 2026-01-09,12:47:13.000,9,11145399,8965,0,1767962832,13160.702184689995,34083.25050687,53272.288081440005 2026-01-09,12:47:14.000,9,11145382,8525,0,1767962833,13160.65503052,35467.241445420004,53272.190261760006 2026-01-09,12:47:16.000,9,11145416,8285,0,1767962835,13160.722393619995,33159.870869909995,53272.25314584 2026-01-09,12:47:17.000,9,11145469,9085,0,1767962836,13160.884065059996,31314.239456790005,53272.288081440005 2026-01-09,12:47:18.000,9,11145451,8725,0,1767962837,13161.005318639996,33159.588904710006,53272.25314584 2026-01-09,12:47:19.000,9,11145457,8845,0,1767962838,13161.140044840002,29468.516404979993,53272.29506856 2026-01-09,12:47:20.000,9,11145389,8605,0,1767962839,13161.207407939997,30391.226374589998,53272.26712008 2026-01-09,12:47:21.000,9,11145453,8805,0,1767962840,13161.214144249992,30852.570785699994,53272.30904280001 2026-01-09,12:47:22.000,9,11145387,8765,0,1767962841,13161.133308529992,31775.25960792,53272.2741072 2026-01-09,12:47:23.000,9,11145414,8885,0,1767962842,13160.971637089991,25316.08539588,53272.26712008 2026-01-09,12:47:24.000,9,11145385,8685,0,1767962843,13160.80996564999,32697.976626660005,53272.288081440005 2026-01-09,12:47:25.000,9,11145437,8885,0,1767962844,13160.66850313999,30391.078342859997,53272.26712008 2026-01-09,12:47:27.000,9,11145462,8245,0,1767962846,13160.40578704999,27622.546633620004,53272.239171600006 2026-01-09,12:47:28.000,9,11145452,8565,0,1767962847,13160.365369189989,32236.047137760004,53272.14833904 2026-01-09,12:47:29.000,9,11145392,8805,0,1767962848,13160.399050739994,30851.87292183,53272.204236 2026-01-09,12:47:30.000,9,11145439,9085,0,1767962849,13160.44620490999,28083.602030399998,53272.23218448001 2026-01-09,12:47:31.000,9,11145378,8245,0,1767962850,13160.53377694,29929.141804829997,53272.18327464001 2026-01-09,12:47:32.000,9,11145446,8445,0,1767962851,13160.560722179995,28545.101522369994,53272.1343648 2026-01-09,12:47:33.000,9,11145517,8765,0,1767962852,13160.5741948,31774.78026708,53272.14135192001 2026-01-09,12:47:34.000,9,11145408,8485,0,1767962853,13160.560722179995,32697.624170159994,53272.10641632 2026-01-09,12:47:35.000,9,11145496,8725,0,1767962854,13160.48662276999,29929.536556110004,53272.18327464001 2026-01-09,12:47:36.000,9,11145417,8925,0,1767962855,13160.385578119989,28545.475126260004,53272.169300400004 2026-01-09,12:47:38.000,9,11145431,8925,0,1767962857,13160.190225129998,28084.173009930004,53272.120390560005 2026-01-09,12:47:39.000,9,11145478,8325,0,1767962858,13160.095916789993,33620.594957580004,53272.14135192001 2026-01-09,12:47:40.000,9,11145450,8525,0,1767962859,13160.068971549998,27161.399598150005,53272.120390560005 2026-01-09,12:47:41.000,9,11145413,8805,0,1767962860,13160.055498929993,36388.703719020006,53272.07846784 2026-01-09,12:47:42.000,9,11145398,8325,0,1767962861,13160.055498929993,32236.315004699994,53272.08545496 2026-01-09,12:47:43.000,9,11145466,8525,0,1767962862,13160.035289999993,35465.83161942,53272.0994292 2026-01-09,12:47:44.000,9,11145393,8885,0,1767962863,13160.048762619997,28083.989732550006,53272.04353224001 2026-01-09,12:47:45.000,9,11145460,8485,0,1767962864,13160.028553689997,32697.736956239998,53272.050519360004 2026-01-09,12:47:46.000,9,11145439,8925,0,1767962865,13160.042026310002,30390.916212869997,53272.07846784 2026-01-09,12:47:47.000,9,11145488,8365,0,1767962866,13160.055498929993,34082.01690911999,53272.05750648 2026-01-09,12:47:49.000,9,11145434,8365,0,1767962868,13160.062235240002,26238.879955049997,53272.001609520004 2026-01-09,12:47:50.000,9,11145471,9005,0,1767962869,13160.068971549998,31775.44993443,53271.98064816 2026-01-09,12:47:51.000,9,11145402,8485,0,1767962870,13160.082444170002,31775.41468878,53271.9596868 2026-01-09,12:47:52.000,9,11145428,8445,0,1767962871,13160.028553689997,30852.613080480005,53271.98064816 2026-01-09,12:47:53.000,9,11145439,9125,0,1767962872,13160.068971549998,31313.858803769996,53271.99462240001 2026-01-09,12:47:54.000,9,11145443,8885,0,1767962873,13160.089180479998,29929.621145669997,53272.022570880006 2026-01-09,12:47:55.000,9,11145457,8805,0,1767962874,13160.129598339998,28083.996781680005,53271.98763528 2026-01-09,12:47:56.000,9,11145423,8965,0,1767962875,13160.183488819988,33158.88399171,53271.97366104001 2026-01-09,12:47:57.000,9,11145422,8205,0,1767962876,13160.244115609989,34542.73394766,53271.93872544 2026-01-09,12:47:58.000,9,11145422,8565,0,1767962877,12822.573104239993,28083.482195189994,53271.952699680005 2026-01-09,12:48:00.000,9,11145437,8885,0,1767962879,13160.51356801,27622.074341910004,53271.98763528 2026-01-09,12:48:01.000,9,11145429,8885,0,1767962880,13160.59440373,27622.003850609995,53271.952699680005 2026-01-09,12:48:02.000,9,11145440,8525,0,1767962881,13160.641557899995,33158.46104391001,53272.01558376001 2026-01-09,12:48:03.000,9,11145399,8925,0,1767962882,13160.65503052,30390.366380730004,53271.94571256001 2026-01-09,12:48:04.000,9,11145425,9205,0,1767962883,13160.661766829995,31313.217332939996,53271.96667392 2026-01-09,12:48:05.000,9,11145402,8485,0,1767962884,13160.60787634999,31774.61813709,53271.98763528 2026-01-09,12:48:06.000,9,11145408,8285,0,1767962885,13160.52704062999,24854.233447410006,53272.001609520004 2026-01-09,12:48:07.000,9,11145393,8925,0,1767962886,13160.412523359999,29006.629210860003,53271.98064816 2026-01-09,12:48:08.000,9,11145426,8485,0,1767962887,13160.331687639999,30390.86686896,53271.98763528 2026-01-09,12:48:09.000,9,11145483,8965,0,1767962888,12822.451850659992,27622.631223179997,53271.903789840006 2026-01-09,12:48:11.000,9,11145450,8485,0,1767962890,13160.082444170002,32236.364348610005,53271.86186712 2026-01-09,12:48:12.000,9,11145462,8365,0,1767962891,13160.122862030003,28545.34119279,53271.952699680005 2026-01-09,12:48:13.000,9,11145393,8765,0,1767962892,13160.217170369993,27161.152878599998,53271.91776408 2026-01-09,12:48:14.000,9,11145392,8485,0,1767962893,13160.324951329989,31313.33011902,53271.93872544 2026-01-09,12:48:15.000,9,11145423,8965,0,1767962894,13160.479886459994,26238.238484219997,53271.952699680005 2026-01-09,12:48:16.000,9,11145398,8525,0,1767962895,13160.62808527999,33158.56678086,53271.93872544 2026-01-09,12:48:17.000,9,11145426,8285,0,1767962896,13160.823438269996,28083.41875302,53271.92475120001 2026-01-09,12:48:18.000,9,11145438,8645,0,1767962897,13160.924482919996,27621.94040844,53271.92475120001 2026-01-09,12:48:19.000,9,11145368,8565,0,1767962898,13161.045736499997,29928.63426747,53271.8898156 2026-01-09,12:48:20.000,9,11145405,8765,0,1767962899,13161.092890669992,26237.589964259998,53271.903789840006 2026-01-09,12:48:22.000,9,11145464,8325,0,1767962901,13161.059209120001,33619.17808245,53271.93173832 2026-01-09,12:48:23.000,9,11145438,8525,0,1767962902,13160.998582330001,34541.88100293001,53271.91077696 2026-01-09,12:48:24.000,9,11145404,8805,0,1767962903,13160.937955540001,28544.276774159996,53271.89680272001 2026-01-09,12:48:25.000,9,11145463,8645,0,1767962904,13160.89753768,32235.215340420007,53271.8898156 2026-01-09,12:48:26.000,9,11145480,8205,0,1767962905,13160.850383509991,30851.273745779996,53271.854880000006 2026-01-09,12:48:27.000,9,11145431,8925,0,1767962906,13160.81670196,34080.95953962,53271.92475120001 2026-01-09,12:48:28.000,9,11145444,8485,0,1767962907,13160.73586624,32697.010895850006,53271.89680272001 2026-01-09,12:48:29.000,9,11145445,9045,0,1767962908,13160.67523945,32697.109583669997,53271.8898156 2026-01-09,12:48:30.000,9,11145460,8285,0,1767962909,13160.53377694,30851.71079184,53271.86885424 2026-01-09,12:48:31.000,9,11145440,8525,0,1767962910,13160.385578119989,31774.47715449,53271.86885424 2026-01-09,12:48:33.000,9,11145420,8485,0,1767962912,13160.095916789993,27621.905162790004,53271.80597016001 2026-01-09,12:48:34.000,9,11145435,8885,0,1767962913,13160.021817380002,35464.85179035,53271.86885424 2026-01-09,12:48:35.000,9,11145422,8485,0,1767962914,13159.981399520002,34541.9444451,53271.86885424 2026-01-09,12:48:36.000,9,11145491,9045,0,1767962915,13160.075707859993,31312.159963440005,53271.80597016001 2026-01-09,12:48:37.000,9,11145485,9045,0,1767962916,13160.190225129998,28082.417776560003,53271.84090576 2026-01-09,12:48:38.000,9,11145483,9045,0,1767962917,13160.399050739994,29927.66148753,53271.84789288001 2026-01-09,12:48:39.000,9,11145398,8605,0,1767962918,13160.621348969995,35463.836715629994,53271.84090576 2026-01-09,12:48:40.000,9,11145420,8725,0,1767962919,13160.850383509991,34079.761187519995,53271.86186712 2026-01-09,12:48:41.000,9,11145408,8765,0,1767962920,13161.005318639996,31311.701769990003,53271.79199592 2026-01-09,12:48:42.000,9,11145272,8445,0,1767962921,13161.166990079997,34080.05725098,53271.84789288001 2026-01-09,12:48:44.000,9,11145438,8405,0,1767962923,13161.045736499997,33619.2133281,53271.854880000006 2026-01-09,12:48:45.000,9,11145449,8805,0,1767962924,13160.85711982,30851.252598389998,53271.882828480004 2026-01-09,12:48:46.000,9,11145444,8325,0,1767962925,13160.55398587,27621.820573229998,53271.833918640004 2026-01-09,12:48:47.000,9,11145404,8685,0,1767962926,13160.217170369993,28544.629230659993,53271.81295728 2026-01-09,12:48:48.000,9,11145435,8845,0,1767962927,13159.947717969997,28083.214328250004,53271.785008800005 2026-01-09,12:48:49.000,9,11145395,8885,0,1767962928,13159.718683430001,36387.604054740004,53271.82693152001 2026-01-09,12:48:50.000,9,11145400,8285,0,1767962929,13159.61090246999,29005.607087009994,53271.785008800005 2026-01-09,12:48:51.000,9,11145407,8765,0,1767962930,13159.563748299995,28082.706790890006,53271.72212472 2026-01-09,12:48:52.000,9,11145383,8645,0,1767962931,13159.67826557,34080.33216705,53271.77103456 2026-01-09,12:48:53.000,9,11145430,8285,0,1767962932,13159.846673319997,28082.572857420004,53271.736098960006 2026-01-09,12:48:55.000,9,11145438,8285,0,1767962934,13160.190225129998,33157.60809918,53271.70815048001 2026-01-09,12:48:56.000,9,11145416,8805,0,1767962935,13160.365369189989,33619.02300159,53271.7500732 2026-01-09,12:48:57.000,9,11145448,8285,0,1767962936,13160.432732289999,34080.51544443,53271.76404744 2026-01-09,12:48:58.000,9,11145418,8725,0,1767962937,13160.399050739994,28082.883019140005,53271.77802168001 2026-01-09,12:48:59.000,9,11145428,8805,0,1767962938,13160.372105499999,30851.06932101,53271.76404744 2026-01-09,12:49:00.000,9,11145404,8605,0,1767962939,13160.284533469989,28082.904166530003,53271.7500732 2026-01-09,12:49:01.000,9,11145456,8365,0,1767962940,13160.062235240002,28082.93941218,53271.75706032001 2026-01-09,12:49:02.000,9,11145409,8885,0,1767962941,13159.880354870002,29005.564792229998,53271.715137600004 2026-01-09,12:49:03.000,9,11145470,8285,0,1767962942,13159.779310220001,28082.77023306,53271.77103456 2026-01-09,12:49:04.000,9,11145435,8805,0,1767962943,13159.725419739996,26698.56077148,53271.7500732 2026-01-09,12:49:06.000,9,11145382,8525,0,1767962945,13159.927509039997,29466.655434660002,53271.76404744 2026-01-09,12:49:07.000,9,11145425,8925,0,1767962946,13160.102653100002,26237.08947603,53271.736098960006 2026-01-09,12:49:08.000,9,11145394,8485,0,1767962947,13160.338423949994,25775.688671879994,53271.76404744 2026-01-09,12:49:09.000,9,11145425,9165,0,1767962948,13160.540513249995,33157.59400092,53271.7500732 2026-01-09,12:49:10.000,9,11145398,8325,0,1767962949,13160.69544838,27621.263691960005,53271.854880000006 2026-01-09,12:49:11.000,9,11145445,8965,0,1767962950,13160.783020409996,32234.919276960005,53271.79199592 2026-01-09,12:49:12.000,9,11145452,8285,0,1767962951,13160.79649303,29928.274761840003,53271.82693152001 2026-01-09,12:49:13.000,9,11145453,9085,0,1767962952,13160.66850313999,31773.82863453,53271.89680272001 2026-01-09,12:49:14.000,9,11145437,9005,0,1767962953,13160.50683169999,31773.927322350006,53271.854880000006 2026-01-09,12:49:15.000,9,11145377,8885,0,1767962954,13160.365369189989,29928.591972690003,53271.80597016001 2026-01-09,12:49:17.000,9,11145445,9045,0,1767962956,13160.008344759997,28544.685623700003,53271.86885424 2026-01-09,12:49:18.000,9,11145408,8565,0,1767962957,13159.927509039997,24853.754106570006,53271.86885424 2026-01-09,12:49:19.000,9,11145438,8445,0,1767962958,13159.927509039997,26237.90012598,53271.86186712 2026-01-09,12:49:20.000,9,11145433,8805,0,1767962959,13159.900563800002,28083.348261720006,53271.903789840006 2026-01-09,12:49:21.000,9,11145396,8325,0,1767962960,13159.967926899997,29006.079378719995,53271.91077696 2026-01-09,12:49:22.000,9,11145448,8485,0,1767962961,13160.021817380002,31312.878974699997,53271.8898156 2026-01-09,12:49:23.000,9,11145399,9125,0,1767962962,13160.095916789993,30851.520465330002,53271.92475120001 2026-01-09,12:49:24.000,9,11145449,8725,0,1767962963,13160.136334649993,30390.302938559995,53271.91776408 2026-01-09,12:49:25.000,9,11145472,8525,0,1767962964,13160.163279889988,29006.312000010003,53271.91077696 2026-01-09,12:49:26.000,9,11145410,8605,0,1767962965,13160.237379299993,35926.90111445999,53271.9596868 2026-01-09,12:49:28.000,9,11145415,9005,0,1767962967,13160.345160259989,31774.709775780007,53272.04353224001 2026-01-09,12:49:29.000,9,11145416,8565,0,1767962968,13160.419259669994,29006.396589569995,53271.98064816 2026-01-09,12:49:30.000,9,11145421,8845,0,1767962969,13160.54724955999,30390.366380730004,53271.98763528 2026-01-09,12:49:31.000,9,11145435,8765,0,1767962970,13160.621348969995,34542.543621150005,53272.01558376001 2026-01-09,12:49:32.000,9,11145378,8525,0,1767962971,13160.68871206999,29006.03708394,53272.022570880006 2026-01-09,12:49:33.000,9,11145486,8645,0,1767962972,13160.72912992999,36387.79438125,53272.04353224001 2026-01-09,12:49:34.000,9,11145443,9005,0,1767962973,13160.73586624,32235.44091258,53272.05750648 2026-01-09,12:49:35.000,9,11145459,8965,0,1767962974,13160.68871206999,25314.887043780007,53272.1343648 2026-01-09,12:49:36.000,9,11145455,8805,0,1767962975,13160.62808527999,29928.486235739998,53272.08545496 2026-01-09,12:49:37.000,9,11145427,9085,0,1767962976,13160.52704062999,27160.32108126,53272.08545496 2026-01-09,12:49:39.000,9,11145424,8205,0,1767962978,13160.311478709998,30851.231451,53272.10641632 2026-01-09,12:49:40.000,9,11145418,8365,0,1767962979,13160.196961439993,31312.660451670003,53272.1343648 2026-01-09,12:49:41.000,9,11145406,8525,0,1767962980,13160.109389409998,31774.033059299996,53272.16231328001 2026-01-09,12:49:42.000,9,11145447,9085,0,1767962981,13160.035289999993,33158.115636539995,53272.09244208001 2026-01-09,12:49:43.000,9,11145414,8405,0,1767962982,13160.001608450002,26237.639308169993,53272.1343648 2026-01-09,12:49:44.000,9,11145462,8525,0,1767962983,13159.981399520002,31312.53356733,53272.12737768 2026-01-09,12:49:45.000,9,11145399,8845,0,1767962984,13160.068971549998,26698.86388407,53272.10641632 2026-01-09,12:49:46.000,9,11145462,8445,0,1767962985,13160.183488819988,26698.758147119996,53272.169300400004 2026-01-09,12:49:47.000,9,11145394,8645,0,1767962986,13160.365369189989,25776.012931859994,53272.16231328001 2026-01-09,12:49:48.000,9,11145416,8605,0,1767962987,13160.46641383999,29005.614136139993,53272.17628752 2026-01-09,12:49:50.000,9,11145452,8365,0,1767962989,13160.62808527999,26698.962571890006,53272.23218448001 2026-01-09,12:49:51.000,9,11145419,8885,0,1767962990,13160.63482159,29928.62721834,53272.24615872 2026-01-09,12:49:52.000,9,11145478,8485,0,1767962991,13160.62808527999,28083.369409110004,53272.288081440005 2026-01-09,12:49:53.000,9,11145432,8485,0,1767962992,13160.580931109995,31313.02700643,53272.35096552001 2026-01-09,12:49:54.000,9,11145432,8445,0,1767962993,13160.47315015,29006.34019653,53272.288081440005 2026-01-09,12:49:55.000,9,11145405,8645,0,1767962994,13160.378841809994,30851.70374271,53272.30205568 2026-01-09,12:49:56.000,9,11145431,8925,0,1767962995,13160.331687639999,27622.081391040003,53272.32301704 2026-01-09,12:49:57.000,9,11145456,8365,0,1767962996,13160.378841809994,27621.9545067,53272.42083672 2026-01-09,12:49:58.000,9,11145423,8805,0,1767962997,13160.432732289999,33619.424801999994,53272.37891400001 2026-01-09,12:49:59.000,9,11145358,8605,0,1767962998,13160.58766741999,35003.2395123,53272.43481096 2026-01-09,12:50:01.000,9,11145377,8885,0,1767963000,13160.958164470001,27620.875989809996,53272.44179808 2026-01-09,12:50:02.000,9,11145345,8845,0,1767963001,13161.187199009997,30388.914259950005,53272.385901120004 2026-01-09,12:50:03.000,9,11145393,9125,0,1767963002,13161.396024619993,30850.27276932,53272.406862480006 2026-01-09,12:50:04.000,9,11145415,8885,0,1767963003,13161.436442479993,32695.727954190006,53272.4837208 2026-01-09,12:50:05.000,9,11145379,9005,0,1767963004,13161.429706169998,29927.689684049998,53272.49769504001 2026-01-09,12:50:06.000,9,11145350,8285,0,1767963005,13161.328661519998,32695.97467374,53272.574553360006 2026-01-09,12:50:07.000,9,11145373,9085,0,1767963006,13161.193935319992,32696.179098509994,53272.574553360006 2026-01-09,12:50:08.000,9,11145428,8565,0,1767963007,13160.971637089991,33619.06529637,53272.54660488001 2026-01-09,12:50:09.000,9,11145356,8485,0,1767963008,13160.762811479995,32696.341228499994,53272.5885276 2026-01-09,12:50:10.000,9,11145360,8445,0,1767963009,13160.580931109995,28544.171037210006,53272.59551472001 2026-01-09,12:50:12.000,9,11145417,8805,0,1767963011,13160.40578704999,27621.411723690006,53272.66538592001 2026-01-09,12:50:13.000,9,11145329,8965,0,1767963012,13160.392314429999,30389.541632520006,53272.623463200005 2026-01-09,12:50:14.000,9,11145339,8845,0,1767963013,13160.40578704999,37771.298929829994,53272.742244240006 2026-01-09,12:50:15.000,9,11145345,9005,0,1767963014,13160.459677529994,33618.91021551,53272.72827 2026-01-09,12:50:16.000,9,11145372,8365,0,1767963015,13160.55398587,31311.920293019997,53272.70032152 2026-01-09,12:50:17.000,9,11145392,8445,0,1767963016,13160.72912992999,24852.724933589998,53272.791154080005 2026-01-09,12:50:18.000,9,11145364,8485,0,1767963017,13160.87732875,28543.473173339997,53272.74923136 2026-01-09,12:50:19.000,9,11145399,9045,0,1767963018,13160.991846019991,31311.490296090007,53272.76320560001 2026-01-09,12:50:20.000,9,11145342,8525,0,1767963019,13161.160253770002,28081.882042679994,53272.81910256 2026-01-09,12:50:21.000,9,11145379,9005,0,1767963020,13161.288243659998,33156.74810532,53272.80512832 2026-01-09,12:50:23.000,9,11145408,8405,0,1767963022,13161.382551999988,28081.903190070007,53272.87499952 2026-01-09,12:50:24.000,9,11145368,8485,0,1767963023,13161.348870449998,32234.18616744,53272.90294800001 2026-01-09,12:50:25.000,9,11145321,8965,0,1767963024,13161.227616869997,30388.79442474,53272.88198664001 2026-01-09,12:50:26.000,9,11145333,8765,0,1767963025,13161.113099599992,33157.037119650005,53272.909935120006 2026-01-09,12:50:27.000,9,11145347,9245,0,1767963026,13160.998582330001,31772.88405111,53272.909935120006 2026-01-09,12:50:28.000,9,11145347,8765,0,1767963027,13160.884065059996,27620.650417650002,53273.01474192 2026-01-09,12:50:29.000,9,11145298,8405,0,1767963028,13160.76954778999,33156.91728444,53272.99378056 2026-01-09,12:50:30.000,9,11145394,8525,0,1767963029,13160.71565731,26697.869956740004,53273.0426904 2026-01-09,12:50:31.000,9,11145363,8805,0,1767963030,13160.69544838,29927.309031030003,53273.00076768001 2026-01-09,12:50:32.000,9,11145364,8405,0,1767963031,13160.742602549995,28543.247601180003,53273.04967752001 2026-01-09,12:50:34.000,9,11145351,8885,0,1767963033,13160.870592439991,35002.49230452,53273.08461312 2026-01-09,12:50:35.000,9,11145337,8925,0,1767963034,13160.937955540001,30850.378506270004,53273.06365176 2026-01-09,12:50:36.000,9,11145294,8405,0,1767963035,13160.924482919996,31773.229458479997,53273.06365176 2026-01-09,12:50:37.000,9,11145288,8245,0,1767963036,13160.87732875,28543.882022880003,53273.14051008 2026-01-09,12:50:38.000,9,11145336,8725,0,1767963037,13160.81670196,30389.46409209,53273.1125616 2026-01-09,12:50:39.000,9,11145395,8885,0,1767963038,13160.70892099999,31312.089472139996,53273.16147144 2026-01-09,12:50:40.000,9,11145359,8845,0,1767963039,13160.64829420999,30850.56883278,53273.09858736001 2026-01-09,12:50:41.000,9,11145331,8965,0,1767963040,13160.560722179995,27159.573873479996,53273.11954872001 2026-01-09,12:50:42.000,9,11145343,8885,0,1767963041,13160.56745848999,32234.404690469994,53273.14051008 2026-01-09,12:50:43.000,9,11145390,8445,0,1767963042,13160.5741948,30388.871965169994,53273.175445680004 2026-01-09,12:50:45.000,9,11145386,8645,0,1767963044,13160.83691089,29004.782338799996,53273.1824328 2026-01-09,12:50:46.000,9,11145389,8925,0,1767963045,13161.005318639996,31773.053230229998,53273.1824328 2026-01-09,12:50:47.000,9,11145313,9005,0,1767963046,13161.193935319992,29466.429862499994,53273.196407040006 2026-01-09,12:50:48.000,9,11145349,8725,0,1767963047,13161.402760929988,26237.054230380003,53273.25929112 2026-01-09,12:50:49.000,9,11145380,8445,0,1767963048,13161.571168679999,30389.513435999994,53273.20339416 2026-01-09,12:50:50.000,9,11145381,9005,0,1767963049,13161.631795469999,34541.852806409996,53273.23832976001 2026-01-09,12:50:51.000,9,11145333,8685,0,1767963050,13161.73284012,35926.05521886,53273.31518808001 2026-01-09,12:50:52.000,9,11145306,8645,0,1767963051,13161.76652166999,32235.165996509997,53273.30121384 2026-01-09,12:50:53.000,9,11145366,8445,0,1767963052,13161.77325798,31773.8215854,53273.364097920006 2026-01-09,12:50:54.000,9,11145346,8445,0,1767963053,13161.74631273999,31773.8215854,53273.33614944001 2026-01-09,12:50:56.000,9,11145346,8405,0,1767963055,13161.69242226,30851.019977100004,53273.43396912001 2026-01-09,12:50:57.000,9,11145432,8445,0,1767963056,13161.672213329999,27160.17304953,53273.46890472 2026-01-09,12:50:58.000,9,11145401,8925,0,1767963057,13161.577904989994,32235.321077369998,53273.51781456 2026-01-09,12:50:59.000,9,11145371,8845,0,1767963058,13161.503805579989,26699.110603620007,53273.52480168001 2026-01-09,12:51:00.000,9,11145352,8565,0,1767963059,13161.375815689993,32235.60304257,53273.510827440005 2026-01-09,12:51:01.000,9,11145377,8885,0,1767963060,13161.301716280002,31774.3150245,53273.59467288 2026-01-09,12:51:02.000,9,11145404,8285,0,1767963061,13161.254562109993,28544.791360649993,53273.531788800006 2026-01-09,12:51:03.000,9,11145381,8845,0,1767963062,13161.214144249992,28083.313016069995,53273.531788800006 2026-01-09,12:51:04.000,9,11145381,7885,0,1767963063,13161.288243659998,30389.978678579995,53273.580698640006 2026-01-09,12:51:05.000,9,11145359,8765,0,1767963064,13161.369079379998,29467.106578980005,53273.69249256001 2026-01-09,12:51:07.000,9,11145401,8885,0,1767963066,13161.719367499994,30850.90719102,53273.6365956 2026-01-09,12:51:08.000,9,11145387,8925,0,1767963067,12824.31107222,27159.968624760004,53273.64358272 2026-01-09,12:51:09.000,9,11145367,8685,0,1767963068,13162.366053259997,28082.685643499994,53273.7064668 2026-01-09,12:51:10.000,9,11145328,8285,0,1767963069,13162.588351489998,32235.017964779996,53273.727428160004 2026-01-09,12:51:11.000,9,11145337,8965,0,1767963070,13162.810649719999,29928.31000749,53273.76236376 2026-01-09,12:51:12.000,9,11145283,8685,0,1767963071,13162.91169437,29928.45099009,53273.80428648 2026-01-09,12:51:13.000,9,11145379,8845,0,1767963072,13162.98579377999,28544.453002409995,53273.88813192001 2026-01-09,12:51:14.000,9,11145357,8805,0,1767963073,13163.01273902,27621.80647497,53273.846209200005 2026-01-09,12:51:15.000,9,11145337,7925,0,1767963074,13162.96558484999,30851.421777509997,53273.93704176001 2026-01-09,12:51:16.000,9,11145368,8645,0,1767963075,13162.86454019999,31312.829630790002,53273.93704176001 2026-01-09,12:51:18.000,9,11145385,8885,0,1767963077,13162.709605069998,27621.975654089998,53274.0208872 2026-01-09,12:51:19.000,9,11145364,8165,0,1767963078,13162.588351489998,32696.996797590007,53273.98595160001 2026-01-09,12:51:20.000,9,11145362,8365,0,1767963079,12824.721987129997,30851.492268810005,53274.0208872 2026-01-09,12:51:21.000,9,11145399,8805,0,1767963080,13162.433416359992,31774.216336679994,53274.0907584 2026-01-09,12:51:22.000,9,11145390,8245,0,1767963081,13162.359316950002,30390.08441553,53274.05582280001 2026-01-09,12:51:23.000,9,11145401,9085,0,1767963082,13162.278481230001,28544.586935879997,53274.0907584 2026-01-09,12:51:24.000,9,11145368,8405,0,1767963083,13162.197645510001,27621.912211920004,53274.083771280006 2026-01-09,12:51:25.000,9,11145411,8925,0,1767963084,13162.130282409991,28083.2495739,53274.04184856 2026-01-09,12:51:26.000,9,11145387,8685,0,1767963085,12824.358226389995,34081.01593266,53273.98595160001 2026-01-09,12:51:27.000,9,11145429,9285,0,1767963086,13162.103337169996,27160.574849940007,53273.97896448 2026-01-09,12:51:29.000,9,11145234,8165,0,1767963088,13162.150491339991,32235.518453009994,53274.05582280001 2026-01-09,12:51:30.000,9,11145331,9045,0,1767963089,13162.251535989992,28544.643328920007,53274.062809920004 2026-01-09,12:51:31.000,9,11145388,8405,0,1767963090,13162.366053259997,30390.126710309996,53274.04184856 2026-01-09,12:51:32.000,9,11145357,9125,0,1767963091,13162.500779460002,29928.754102680003,53274.11870688 2026-01-09,12:51:33.000,9,11145436,8325,0,1767963092,13162.615296729993,31774.181091029997,53274.12569400001 2026-01-09,12:51:34.000,9,11145414,8525,0,1767963093,13162.756759239994,28544.55873936,53274.12569400001 2026-01-09,12:51:35.000,9,11145365,9205,0,1767963094,13162.783704479989,27160.49730951,53274.062809920004 2026-01-09,12:51:36.000,9,11145369,8845,0,1767963095,13162.857803889994,29005.896101339997,53274.10473264001 2026-01-09,12:51:37.000,9,11145374,8365,0,1767963096,13162.871276509999,24392.311007640004,53274.16761672 2026-01-09,12:51:38.000,9,11145334,8325,0,1767963097,13162.84433126999,29928.725906160005,53274.09774552 2026-01-09,12:51:40.000,9,11145418,8525,0,1767963099,13162.82412233999,30390.295889429995,53274.11870688 2026-01-09,12:51:41.000,9,11145387,8765,0,1767963100,13162.857803889994,31313.034055559998,53274.181590960005 2026-01-09,12:51:42.000,9,11145370,8205,0,1767963101,13162.82412233999,35003.90917965,53274.202552320006 2026-01-09,12:51:43.000,9,11145346,8365,0,1767963102,13162.84433126999,31774.258631460005,53274.132681120005 2026-01-09,12:51:44.000,9,11145421,8885,0,1767963103,13162.851067579999,34542.31099986,53274.230500800004 2026-01-09,12:51:45.000,9,11145379,8845,0,1767963104,13162.857803889994,27160.285835610004,53274.21652656 2026-01-09,12:51:46.000,9,11145333,8925,0,1767963105,13162.857803889994,26698.751097989996,53274.251462160006 2026-01-09,12:51:47.000,9,11145383,8845,0,1767963106,13162.871276509999,31773.67355367,53274.251462160006 2026-01-09,12:51:48.000,9,11145391,8845,0,1767963107,13162.857803889994,29005.36036746,53274.202552320006 2026-01-09,12:51:49.000,9,11145376,8565,0,1767963108,13162.830858649999,25775.914244040003,53274.2654364 2026-01-09,12:51:51.000,9,11145378,8325,0,1767963110,13162.743286619989,29928.542628780007,53274.24447504001 2026-01-09,12:51:52.000,9,11145386,8645,0,1767963111,13162.716341379994,34081.11462048,53274.2654364 2026-01-09,12:51:53.000,9,11145407,8845,0,1767963112,13162.628769349998,32235.863860380006,53274.300372000005 2026-01-09,12:51:54.000,9,11145415,8605,0,1767963113,13162.608560419998,35004.24048876,53274.251462160006 2026-01-09,12:51:55.000,9,11145365,8845,0,1767963114,13162.615296729993,30851.964560520006,53274.22351368001 2026-01-09,12:51:56.000,9,11145421,7765,0,1767963115,13162.608560419998,29929.205247000005,53274.24447504001 2026-01-09,12:51:57.000,9,11145400,8445,0,1767963116,13162.608560419998,30851.816528790005,53274.300372000005 2026-01-09,12:51:58.000,9,11145375,8965,0,1767963117,13162.615296729993,27622.003850609995,53274.28639776 2026-01-09,12:51:59.000,9,11145390,8405,0,1767963118,13162.635505659993,26699.096505359994,53274.251462160006 2026-01-09,12:52:00.000,9,11145357,8965,0,1767963119,13162.635505659993,27621.679590629996,53274.3353076 2026-01-09,12:52:02.000,9,11145338,7565,0,1767963121,13162.615296729993,30389.675565989994,53274.29338488001 2026-01-09,12:52:03.000,9,11145382,8365,0,1767963122,13162.669187209998,35926.097513639994,53274.31434624 2026-01-09,12:52:04.000,9,11145367,8965,0,1767963123,13162.675923519993,34080.712820069995,53274.38421744 2026-01-09,12:52:05.000,9,11145360,8245,0,1767963124,13162.729813999998,33157.995801330006,53274.32133336001 2026-01-09,12:52:06.000,9,11145389,8965,0,1767963125,13162.797177099994,27621.750081930004,53274.35626896 2026-01-09,12:52:07.000,9,11145355,7965,0,1767963126,13162.871276509999,33158.115636539995,53274.398191680004 2026-01-09,12:52:08.000,9,11145405,8805,0,1767963127,13163.02621163999,29928.63426747,53274.38421744 2026-01-09,12:52:09.000,9,11145355,8365,0,1767963128,13163.1339926,30390.056219010003,53274.44011440001 2026-01-09,12:52:10.000,9,11145390,8365,0,1767963129,13163.261982489996,25776.42883053,53274.44710152 2026-01-09,12:52:11.000,9,11145402,7645,0,1767963130,13163.389972379991,31312.716844709998,53274.49601136 2026-01-09,12:52:13.000,9,11145394,8405,0,1767963132,13163.524698579997,30389.77425381,53274.48203712 2026-01-09,12:52:14.000,9,11145468,8805,0,1767963133,13163.571852749992,32235.088456080004,53274.50998560001 2026-01-09,12:52:15.000,9,11145397,8165,0,1767963134,13163.605534299997,28544.178086340005,53274.53094696001 2026-01-09,12:52:16.000,9,11145444,7565,0,1767963135,13163.517962270002,30389.576878170003,53274.60081816 2026-01-09,12:52:17.000,9,11145414,8605,0,1767963136,13163.457335480001,33157.847769600005,53274.565882560004 2026-01-09,12:52:18.000,9,11145438,8445,0,1767963137,13163.363027139996,31312.54766559,53274.55889544001 2026-01-09,12:52:19.000,9,11145419,8205,0,1767963138,13163.20809200999,25776.2807988,53274.57985680001 2026-01-09,12:52:20.000,9,11145430,7445,0,1767963139,13163.019475329995,30851.513416200003,53274.50299848 2026-01-09,12:52:21.000,9,11145412,8565,0,1767963140,13162.837594959994,34542.536572020006,53274.55190832 2026-01-09,12:52:22.000,9,11145417,8805,0,1767963141,13162.709605069998,32697.187124100004,53274.565882560004 2026-01-09,12:52:24.000,9,11145435,8965,0,1767963143,13162.568142559998,26699.286831870006,53274.5449212 2026-01-09,12:52:25.000,9,11145441,8805,0,1767963144,13162.655714589993,31312.787336010006,53274.57286968 2026-01-09,12:52:26.000,9,11145397,9045,0,1767963145,13162.770231859999,27621.566804550006,53274.57286968 2026-01-09,12:52:27.000,9,11145426,8485,0,1767963146,13163.02621163999,27159.933379110007,53274.565882560004 2026-01-09,12:52:28.000,9,11145451,8965,0,1767963147,13163.25524618,28082.509415249995,53274.57985680001 2026-01-09,12:52:29.000,9,11145418,7325,0,1767963148,13163.517962270002,29466.408715109996,53274.586843920006 2026-01-09,12:52:30.000,9,11145442,8525,0,1767963149,13163.713315259993,27620.868940679997,53274.635753760005 2026-01-09,12:52:31.000,9,11145434,8525,0,1767963150,13163.861514079988,34079.89512099,53274.62876664001 2026-01-09,12:52:32.000,9,11145400,7685,0,1767963151,12826.129875919993,30389.153930369997,53274.635753760005 2026-01-09,12:52:33.000,9,11145419,8925,0,1767963152,13163.827832529998,31773.34224456,53274.649728 2026-01-09,12:52:35.000,9,11145459,8645,0,1767963154,13163.571852749992,31312.300946040006,53274.76152192 2026-01-09,12:52:36.000,9,11145455,7885,0,1767963155,13163.369763449991,31312.399633859997,53274.67767648001 2026-01-09,12:52:37.000,9,11145372,8445,0,1767963156,13163.23503725,29005.663480050003,53274.74754768001 2026-01-09,12:52:38.000,9,11145448,8525,0,1767963157,13163.100311049995,32235.257635200003,53274.71261208 2026-01-09,12:52:39.000,9,11145396,7484,0,1767963158,13162.99253009,29005.70577483,53274.69863784001 2026-01-09,12:52:40.000,9,11145456,7885,0,1767963159,13162.9319033,30851.06932101,53274.69863784001 2026-01-09,12:52:41.000,9,11145445,8325,0,1767963160,13162.90495805999,27621.595001070003,53274.7195992 2026-01-09,12:52:42.000,9,11145410,8445,0,1767963161,13162.91169437,33619.319065050004,53274.60780528001 2026-01-09,12:52:43.000,9,11145437,9045,0,1767963162,13162.94537591999,31312.625206020006,53274.60780528001 2026-01-09,12:52:44.000,9,11145401,7965,0,1767963163,13162.97232116,30851.499317940004,53274.62876664001 2026-01-09,12:52:46.000,9,11145481,8885,0,1767963165,13162.898221749994,27161.033043389994,53274.635753760005 2026-01-09,12:52:47.000,9,11145413,8045,0,1767963166,13162.803913409989,35004.5083557,53274.67767648001 2026-01-09,12:52:48.000,9,11145383,8845,0,1767963167,13162.790440789999,32236.357299480005,53274.69165072 2026-01-09,12:52:49.000,9,11145402,8485,0,1767963168,13162.729813999998,31313.400610319994,53274.635753760005 2026-01-09,12:52:50.000,9,11145422,8605,0,1767963169,13162.689396139998,31774.63223535,53274.586843920006 2026-01-09,12:52:51.000,9,11145488,8605,0,1767963170,13162.82412233999,25315.232451150005,53274.70562496001 2026-01-09,12:52:52.000,9,11145418,8445,0,1767963171,13163.03294795,31773.969617130002,53274.649728 2026-01-09,12:52:53.000,9,11145430,8765,0,1767963172,13163.329345589991,28082.742036540003,53274.684663600005 2026-01-09,12:52:54.000,9,11145393,8845,0,1767963173,13163.733524189993,30850.702766250004,53274.684663600005 2026-01-09,12:52:55.000,9,11145430,8445,0,1767963174,13164.11075755,26698.292904539994,53274.70562496001 2026-01-09,12:52:57.000,9,11145435,9125,0,1767963176,13164.831542719992,29927.936403600004,53274.74754768001 2026-01-09,12:52:58.000,9,11145411,8925,0,1767963177,13164.999950469988,29466.761171610007,53274.83838024 2026-01-09,12:52:59.000,9,11145437,9125,0,1767963178,13165.026895709998,33157.995801330006,53274.87331584001 2026-01-09,12:53:00.000,9,11145437,8805,0,1767963179,13164.892169509993,35003.810491829994,53274.90825144 2026-01-09,12:53:01.000,9,11145446,7484,0,1767963180,13164.676607590001,31774.498301879998,53274.91523856001 2026-01-09,12:53:02.000,9,11145410,7605,0,1767963181,13164.319583159995,35927.042097059995,53274.99209688001 2026-01-09,12:53:03.000,9,11145424,8565,0,1767963182,13164.036658139994,28083.961536029994,53274.94318704001 2026-01-09,12:53:04.000,9,11145402,8325,0,1767963183,13163.848041459998,34543.135748069995,53274.91523856001 2026-01-09,12:53:05.000,9,11145440,8645,0,1767963184,13163.720051570002,30390.500314200006,53274.93619992 2026-01-09,12:53:06.000,9,11145420,8645,0,1767963185,13163.726787879998,29006.19921393,53274.9292128 2026-01-09,12:53:08.000,9,11145434,8445,0,1767963187,13164.137702789994,29466.881006819996,53274.95716128 2026-01-09,12:53:09.000,9,11145443,8965,0,1767963188,13164.420627809995,31773.433883250007,53275.01305824001 2026-01-09,12:53:10.000,9,11145440,8525,0,1767963189,13164.696816520001,31773.34929369,53275.04100672001 2026-01-09,12:53:11.000,9,11145404,8445,0,1767963190,13164.878696890002,35002.78836798,53231.21779008001 2026-01-09,12:53:12.000,9,11145415,8965,0,1767963191,13165.006686779998,32234.693704799996,53275.07594232 2026-01-09,12:53:13.000,9,11145458,8485,0,1767963192,13164.999950469988,33157.72793439,53275.07594232 2026-01-09,12:53:14.000,9,11145429,9005,0,1767963193,13164.905642129997,32235.257635200003,53275.11786504 2026-01-09,12:53:15.000,9,11145395,9045,0,1767963194,13164.737234380002,29005.882003079998,53275.138826400005 2026-01-09,12:53:16.000,9,11145392,8405,0,1767963195,13164.508199839991,31312.99880991,53275.04100672001 2026-01-09,12:53:17.000,9,11145415,8925,0,1767963196,13164.238747439995,32697.292861049995,53275.16677488 2026-01-09,12:53:19.000,9,11145439,8885,0,1767963198,13163.740260500002,35465.50735944,53275.16677488 2026-01-09,12:53:20.000,9,11145472,8365,0,1767963199,13163.517962270002,28544.960539770007,53275.12485216 2026-01-09,12:53:21.000,9,11145390,8725,0,1767963200,13163.464071789997,28544.819557170005,53275.068955200004 2026-01-09,12:53:22.000,9,11145448,8605,0,1767963201,13163.511225959992,24853.704762659996,53275.03401960001 2026-01-09,12:53:23.000,9,11145404,7685,0,1767963202,13163.652688469992,33619.53758808,53275.09690368 2026-01-09,12:53:24.000,9,11145384,8525,0,1767963203,13163.780678360003,30389.788352069998,53275.089916560006 2026-01-09,12:53:25.000,9,11145417,8925,0,1767963204,13163.976031349994,31312.441928639993,53275.02703248 2026-01-09,12:53:26.000,9,11145384,8685,0,1767963205,13164.090548619999,32696.468112839997,53275.1038908 2026-01-09,12:53:27.000,9,11145423,9045,0,1767963206,13164.258956369995,27160.0250178,53275.07594232 2026-01-09,12:53:28.000,9,11145402,8365,0,1767963207,13164.360001019995,26237.216360370003,53275.089916560006 2026-01-09,12:53:30.000,9,11145429,9085,0,1767963209,13164.420627809995,32234.96157174,53275.1038908 2026-01-09,12:53:31.000,9,11145427,7885,0,1767963210,13164.4138915,28544.114644169997,53275.068955200004 2026-01-09,12:53:32.000,9,11145458,8245,0,1767963211,13164.360001019995,31773.65240628,53275.09690368 2026-01-09,12:53:33.000,9,11145459,8925,0,1767963212,13164.27242899,26698.596017129996,53275.11087792001 2026-01-09,12:53:34.000,9,11145456,8325,0,1767963213,13164.279165299995,35003.11262796,53275.09690368 2026-01-09,12:53:35.000,9,11145419,8925,0,1767963214,13164.258956369995,32696.193196770007,53275.07594232 2026-01-09,12:53:36.000,9,11145455,8965,0,1767963215,13164.24548374999,32234.79944175,53275.068955200004 2026-01-09,12:53:37.000,9,11145478,8725,0,1767963216,13164.29263792,32234.82763827,53275.03401960001 2026-01-09,12:53:38.000,9,11145422,8205,0,1767963217,13164.33305578,35002.999841879995,53275.09690368 2026-01-09,12:53:39.000,9,11145468,8485,0,1767963218,13164.400418879995,29466.754122479993,53275.13183928001 2026-01-09,12:53:41.000,9,11145409,8925,0,1767963220,13164.420627809995,31312.505370810002,53275.02703248 2026-01-09,12:53:42.000,9,11145428,8325,0,1767963221,13164.37347364,28544.38956024,53275.1038908 2026-01-09,12:53:43.000,9,11145485,8205,0,1767963222,13164.29263792,26699.04716145,53275.14581352 2026-01-09,12:53:44.000,9,11145421,8765,0,1767963223,13164.14443909999,24853.65541875,53275.03401960001 2026-01-09,12:53:45.000,9,11145439,7885,0,1767963224,13164.04339444999,29005.910199599995,53275.08292944001 2026-01-09,12:53:46.000,9,11145552,7365,0,1767963225,13163.996240279994,31773.948469740004,53275.07594232 2026-01-09,12:53:47.000,9,11145417,9125,0,1767963226,12826.156821160002,31312.420781249995,53275.07594232 2026-01-09,12:53:48.000,9,11145465,7885,0,1767963227,13163.895195629993,31312.21635648,53275.01305824001 2026-01-09,12:53:49.000,9,11145468,8205,0,1767963228,13163.962558729989,31773.426834119993,53275.00607112 2026-01-09,12:53:50.000,9,11145436,8525,0,1767963229,13164.009712899999,30389.041144290008,53275.04100672001 2026-01-09,12:53:52.000,9,11145447,9045,0,1767963231,13164.04339444999,26698.130774549994,53275.00607112 2026-01-09,12:53:53.000,9,11145439,8725,0,1767963232,13163.996240279994,25775.519492759995,53275.06196808001 2026-01-09,12:53:54.000,9,11145456,8445,0,1767963233,13163.949086109998,27621.052218059995,53275.09690368 2026-01-09,12:53:55.000,9,11145412,8525,0,1767963234,13163.841305149988,26237.110623419998,53275.089916560006 2026-01-09,12:53:56.000,9,11145421,9285,0,1767963235,13163.693106329993,30850.801454069995,53274.99209688001 2026-01-09,12:53:57.000,9,11145497,9045,0,1767963236,13163.585325369997,28543.973661569995,53275.02703248 2026-01-09,12:53:58.000,9,11145448,8405,0,1767963237,13163.544907509997,29466.627238140005,53274.95017416 2026-01-09,12:53:59.000,9,11145489,8965,0,1767963238,13163.504489649997,31311.983735190006,53274.93619992 2026-01-09,12:54:00.000,9,11145453,8765,0,1767963239,13163.497753340002,37770.854834640006,53274.97812264 2026-01-09,12:54:01.000,9,11145431,8925,0,1767963240,13163.571852749992,32695.742052450005,53274.999084 2026-01-09,12:54:03.000,9,11145459,7925,0,1767963242,13163.713315259993,29004.810535319994,53274.99209688001 2026-01-09,12:54:04.000,9,11145408,8365,0,1767963243,13163.706578949997,30850.27981845,53274.922225680006 2026-01-09,12:54:05.000,9,11145431,8965,0,1767963244,13163.693106329993,29466.232486859997,53274.901264320004 2026-01-09,12:54:06.000,9,11145380,8285,0,1767963245,13163.632479539992,25775.32211712,53274.88729008 2026-01-09,12:54:07.000,9,11145438,8245,0,1767963246,13163.619006920002,33618.40972728,53274.88030296 2026-01-09,12:54:08.000,9,11145438,8445,0,1767963247,13163.544907509997,30388.886063430007,53274.901264320004 2026-01-09,12:54:09.000,9,11145481,8765,0,1767963248,13163.477544410001,31311.631278689994,53274.86632872001 2026-01-09,12:54:10.000,9,11145446,8285,0,1767963249,13163.450599169992,28082.079418320005,53274.77549616001 2026-01-09,12:54:11.000,9,11145403,8805,0,1767963250,13163.376499760001,29466.20429034,53274.79645752001 2026-01-09,12:54:12.000,9,11145407,8965,0,1767963251,13163.342818209996,32234.411739600007,53274.77549616001 2026-01-09,12:54:14.000,9,11145420,7685,0,1767963253,13163.322609279996,30850.385555400004,53274.74754768001 2026-01-09,12:54:15.000,9,11145433,9045,0,1767963254,13163.376499760001,32695.97467374,53274.70562496001 2026-01-09,12:54:16.000,9,11145464,8565,0,1767963255,13163.376499760001,32696.009919389995,53274.733573440004 2026-01-09,12:54:17.000,9,11145466,8645,0,1767963256,13163.383236069996,28082.382530910007,53274.69165072 2026-01-09,12:54:18.000,9,11145406,7685,0,1767963257,13163.3360819,35002.668532769996,53274.70562496001 2026-01-09,12:54:19.000,9,11145387,8925,0,1767963258,13163.25524618,29927.795421000003,53274.6147924 2026-01-09,12:54:20.000,9,11145425,8605,0,1767963259,13163.160937839995,32695.826642009997,53274.67068936 2026-01-09,12:54:21.000,9,11145449,8765,0,1767963260,13163.09357474,29004.845780970005,53274.649728 2026-01-09,12:54:22.000,9,11145423,8885,0,1767963261,13163.03294795,28543.367436390006,53274.57286968 2026-01-09,12:54:23.000,9,11145265,8805,0,1767963262,13163.00600270999,29004.72594576,53274.586843920006 2026-01-09,12:54:25.000,9,11145463,8805,0,1767963264,13163.100311049995,31311.483246959993,53274.55190832 2026-01-09,12:54:26.000,9,11145453,8725,0,1767963265,13163.16767414999,33156.96662835,53274.5449212 2026-01-09,12:54:27.000,9,11145467,8045,0,1767963266,13163.18788307999,28543.42382943,53274.62177952 2026-01-09,12:54:28.000,9,11145498,8365,0,1767963267,13163.160937839995,31311.58898391,53274.55889544001 2026-01-09,12:54:29.000,9,11145434,8725,0,1767963268,13163.100311049995,32234.32010091,53274.516972720005 2026-01-09,12:54:30.000,9,11145393,8925,0,1767963269,13163.01273902,34079.69069622,53274.516972720005 2026-01-09,12:54:31.000,9,11145419,8405,0,1767963270,13162.95211223,30850.152934109996,53274.50998560001 2026-01-09,12:54:32.000,9,11145438,7605,0,1767963271,13162.86454019999,25313.83672341,53274.47505 2026-01-09,12:54:33.000,9,11145448,7645,0,1767963272,13162.790440789999,32234.15797092,53274.41216592001 2026-01-09,12:54:34.000,9,11145351,8885,0,1767963273,13162.743286619989,35002.28787975,53274.37024320001 2026-01-09,12:54:36.000,9,11145405,8725,0,1767963275,13162.675923519993,29004.704798370003,53274.349281840005 2026-01-09,12:54:37.000,9,11145432,8325,0,1767963276,13162.648978279998,26236.60308606,53274.24447504001 2026-01-09,12:54:38.000,9,11145456,8485,0,1767963277,13162.622033039988,32695.62926637,53274.24447504001 2026-01-09,12:54:39.000,9,11145456,8445,0,1767963278,13162.655714589993,23929.845784859994,53274.25844928 2026-01-09,12:54:40.000,9,11145417,8965,0,1767963279,13162.669187209998,32234.207314829997,53274.22351368001 2026-01-09,12:54:41.000,9,11145435,8805,0,1767963280,13162.743286619989,29004.59201229,53274.15364248001 2026-01-09,12:54:42.000,9,11145453,8845,0,1767963281,13162.817386029994,31311.314067839994,53274.14665536 2026-01-09,12:54:43.000,9,11145478,8565,0,1767963282,13162.851067579999,30850.004902379995,53274.1606296 2026-01-09,12:54:44.000,9,11145373,9085,0,1767963283,13162.891485439999,29465.964619920007,53274.15364248001 2026-01-09,12:54:45.000,9,11145390,8405,0,1767963284,13162.783704479989,25775.251625820005,53274.1606296 2026-01-09,12:54:47.000,9,11145410,7685,0,1767963286,13162.487306839997,29466.52855032,53274.16761672 2026-01-09,12:54:48.000,9,11145460,8445,0,1767963287,13162.177436580001,37771.136799839995,53274.15364248001 2026-01-09,12:54:49.000,9,11145322,8605,0,1767963288,13161.840621079995,26698.610115389994,53274.04184856 2026-01-09,12:54:50.000,9,11145308,8565,0,1767963289,13161.598113919994,33157.61514831,53273.97197736 2026-01-09,12:54:51.000,9,11145325,8925,0,1767963290,13161.443178789988,29927.858863169997,53274.0208872 2026-01-09,12:54:52.000,9,11145293,8125,0,1767963291,13161.389288309998,31772.88405111,53273.97896448 2026-01-09,12:54:53.000,9,11145442,8525,0,1767963292,13161.443178789988,28543.071372930004,53273.93704176001 2026-01-09,12:54:54.000,9,11145463,8165,0,1767963293,13161.68568594999,25774.476221520003,53273.93704176001 2026-01-09,12:54:55.000,9,11145402,7685,0,1767963294,13161.98881989999,28542.204329939996,53273.87415768 2026-01-09,12:54:56.000,9,11145481,8925,0,1767963295,13162.352580639992,29925.948548939996,53273.8811448 2026-01-09,12:54:58.000,9,11145419,8685,0,1767963297,13163.080102119995,31309.66457142,53273.90909328001 2026-01-09,12:54:59.000,9,11145449,8765,0,1767963298,13163.29566404,32693.775345179994,53273.90909328001 2026-01-09,12:55:00.000,9,11145436,8485,0,1767963299,13163.376499760001,30387.173124840003,53273.916080400006 2026-01-09,12:55:01.000,9,11145447,8885,0,1767963300,13163.23503725,29464.561843050004,53273.92306752 2026-01-09,12:55:02.000,9,11145383,8725,0,1767963301,13162.94537591999,28080.782378400007,53273.8811448 2026-01-09,12:55:03.000,9,11145469,8725,0,1767963302,13162.568142559998,34539.9001974,53273.90210616 2026-01-09,12:55:04.000,9,11145435,8925,0,1767963303,13162.137018720001,32233.171092720004,53273.8811448 2026-01-09,12:55:05.000,9,11145438,7445,0,1767963304,13161.759785359995,29003.837755379995,53273.87415768 2026-01-09,12:55:06.000,9,11145489,8925,0,1767963305,13161.422969859988,30849.215399819994,53273.74140240001 2026-01-09,12:55:07.000,9,11145420,8405,0,1767963306,13161.180462700002,28081.106638380006,53273.76935088001 2026-01-09,12:55:09.000,9,11145410,8525,0,1767963308,13161.039000190001,30849.039171569995,53273.76236376 2026-01-09,12:55:10.000,9,11145414,8485,0,1767963309,13161.099626980002,36385.17210489001,53273.699479680006 2026-01-09,12:55:11.000,9,11145427,8925,0,1767963310,13161.227616869997,29003.520544529994,53273.68550544 2026-01-09,12:55:12.000,9,11145412,8245,0,1767963311,13161.274771039993,32232.924373169997,53273.67153120001 2026-01-09,12:55:13.000,9,11145252,8565,0,1767963312,13161.422969859988,28080.789427530006,53273.68550544 2026-01-09,12:55:14.000,9,11145453,8845,0,1767963313,13161.470124029998,29464.787415209998,53273.60864712 2026-01-09,12:55:15.000,9,11145408,8565,0,1767963314,13161.517278199994,30387.455090040006,53273.678518320005 2026-01-09,12:55:16.000,9,11145461,9125,0,1767963315,13161.497069269994,25312.56083088,53273.57371152001 2026-01-09,12:55:17.000,9,11145429,8765,0,1767963316,13161.483596649989,29464.74512043,53273.60166000001 2026-01-09,12:55:18.000,9,11145420,8565,0,1767963317,13161.476860339993,30848.729009849994,53273.60864712 2026-01-09,12:55:20.000,9,11145456,8565,0,1767963319,13161.402760929988,30848.552781599996,53273.5667244 2026-01-09,12:55:21.000,9,11145433,8885,0,1767963320,13161.375815689993,27157.60716621,53273.531788800006 2026-01-09,12:55:22.000,9,11145437,8765,0,1767963321,13161.396024619993,33155.04221586,53273.52480168001 2026-01-09,12:55:23.000,9,11145405,8645,0,1767963322,12823.698068010002,28541.393679989997,53273.51781456 2026-01-09,12:55:24.000,9,11145473,8805,0,1767963323,13161.571168679999,30386.71493139,53273.510827440005 2026-01-09,12:55:25.000,9,11145394,8245,0,1767963324,13161.71263119,29463.906273960005,53273.45493048001 2026-01-09,12:55:26.000,9,11145423,8925,0,1767963325,13161.820412149995,32693.296004339994,53273.41999488 2026-01-09,12:55:27.000,9,11145444,8445,0,1767963326,13161.921456799995,31309.269820140005,53273.45493048001 2026-01-09,12:55:28.000,9,11145478,8405,0,1767963327,13161.97534728,32693.40174129,53273.50384032001 2026-01-09,12:55:29.000,9,11145425,8085,0,1767963328,13161.88777524999,32232.134870609996,53273.47589184 2026-01-09,12:55:31.000,9,11145487,8885,0,1767963330,13161.571168679999,35461.82771358,53273.45493048001 2026-01-09,12:55:32.000,9,11145446,8445,0,1767963331,13161.315188899993,31771.199309040006,53273.44794336 2026-01-09,12:55:33.000,9,11145443,8005,0,1767963332,13161.032263879992,29464.399713060004,53273.343136560004 2026-01-09,12:55:34.000,9,11145490,8325,0,1767963333,13160.823438269996,36845.9525856,53273.37108504 2026-01-09,12:55:35.000,9,11145403,9005,0,1767963334,13160.601140039995,27157.61421534,53273.37807216 2026-01-09,12:55:36.000,9,11145466,8445,0,1767963335,13160.452941219999,31771.079473830003,53273.35711080001 2026-01-09,12:55:37.000,9,11145475,9005,0,1767963336,13160.338423949994,34077.70284156001,53273.21736840001 2026-01-09,12:55:38.000,9,11145443,8965,0,1767963337,13160.345160259989,30386.827717470005,53273.28723960001 2026-01-09,12:55:39.000,9,11145448,8245,0,1767963338,13160.298006089994,27157.28290623,53273.23134264 2026-01-09,12:55:40.000,9,11145436,8445,0,1767963339,13160.358632879994,27618.58502256,53273.11954872001 2026-01-09,12:55:42.000,9,11145406,8405,0,1767963341,13160.58766741999,35000.166091620005,53273.14051008 2026-01-09,12:55:43.000,9,11145389,9205,0,1767963342,13160.702184689995,29925.370520280005,53273.23832976001 2026-01-09,12:55:44.000,9,11145399,8885,0,1767963343,13160.81670196,29002.66055067,53273.07063888001 2026-01-09,12:55:45.000,9,11145426,8165,0,1767963344,13160.978373400001,25773.150985080007,53273.196407040006 2026-01-09,12:55:46.000,9,11145468,8525,0,1767963345,13161.119835910002,32231.993888009994,53273.1824328 2026-01-09,12:55:47.000,9,11145428,8325,0,1767963346,13161.234353179992,28079.816647590007,53273.14051008 2026-01-09,12:55:48.000,9,11145433,9125,0,1767963347,13161.301716280002,31770.536690819994,53273.15448432 2026-01-09,12:55:49.000,9,11145396,8365,0,1767963348,13161.301716280002,29925.081505950002,53273.1125616 2026-01-09,12:55:50.000,9,11145413,8765,0,1767963349,13161.315188899993,29925.039211170006,53273.11954872001 2026-01-09,12:55:51.000,9,11145468,8125,0,1767963350,13161.288243659998,31309.051297109996,53273.11954872001 2026-01-09,12:55:53.000,9,11145508,8405,0,1767963352,13161.180462700002,30847.756229909995,53273.11954872001 2026-01-09,12:55:54.000,9,11145431,9125,0,1767963353,13161.140044840002,32693.281906079996,53273.13352296 2026-01-09,12:55:55.000,9,11145414,8525,0,1767963354,13161.032263879992,33154.922380649994,53273.09858736001 2026-01-09,12:55:56.000,9,11145496,8485,0,1767963355,13160.991846019991,30848.320160310002,53273.14051008 2026-01-09,12:55:57.000,9,11145455,8845,0,1767963356,13160.870592439991,34539.36446352,53273.056664640004 2026-01-09,12:55:58.000,9,11145468,7685,0,1767963357,13160.72912992999,28541.908266479993,53273.09858736001 2026-01-09,12:55:59.000,9,11145462,8285,0,1767963358,13160.64829420999,33155.52860583,53273.14749720001 2026-01-09,12:56:00.000,9,11145434,7565,0,1767963359,13160.47315015,29003.386611060007,53272.99378056 2026-01-09,12:56:01.000,9,11145444,8525,0,1767963360,13160.365369189989,29926.131826319994,53273.02172904001 2026-01-09,12:56:02.000,9,11145443,9085,0,1767963361,13160.223906679988,29464.76626782,53273.056664640004 2026-01-09,12:56:04.000,9,11145437,7965,0,1767963363,13160.136334649993,29925.941499809996,53273.00076768001 2026-01-09,12:56:05.000,9,11145481,8965,0,1767963364,13160.176752509993,29464.463155229998,53273.0426904 2026-01-09,12:56:06.000,9,11145449,8685,0,1767963365,13160.358632879994,33155.14795281,53272.9728192 2026-01-09,12:56:07.000,9,11145411,9005,0,1767963366,13160.60787634999,28541.450073030006,53272.9378836 2026-01-09,12:56:08.000,9,11145421,8765,0,1767963367,13160.958164470001,28541.379581729998,53272.97980632001 2026-01-09,12:56:09.000,9,11145414,8165,0,1767963368,13161.321925210003,32693.444036069995,53273.028716160006 2026-01-09,12:56:10.000,9,11145447,9125,0,1767963369,13161.739576429994,35000.123796839995,53272.94487072 2026-01-09,12:56:11.000,9,11145406,8325,0,1767963370,13162.042710379996,28541.280893910007,53273.01474192 2026-01-09,12:56:12.000,9,11145402,8645,0,1767963371,13162.271744919992,27618.570924300002,53273.03570328 2026-01-09,12:56:13.000,9,11145436,7925,0,1767963372,13162.392998499992,24850.518555899995,53273.04967752001 2026-01-09,12:56:15.000,9,11145446,7725,0,1767963374,13162.204381819996,29002.604157630005,53273.1125616 2026-01-09,12:56:16.000,9,11145368,8605,0,1767963375,13161.93492942,32232.022084530006,53273.13352296 2026-01-09,12:56:17.000,9,11145442,8525,0,1767963376,13161.71263119,28541.111714790008,53273.056664640004 2026-01-09,12:56:18.000,9,11145477,8765,0,1767963377,13161.463387719989,33615.84384396,53273.056664640004 2026-01-09,12:56:19.000,9,11145440,7725,0,1767963378,13161.207407939997,34077.16005855,53273.04967752001 2026-01-09,12:56:20.000,9,11145366,8525,0,1767963379,13161.052472809992,33154.46418720001,53272.94487072 2026-01-09,12:56:21.000,9,11145439,8925,0,1767963380,13160.89753768,31770.367511699995,53273.028716160006 2026-01-09,12:56:22.000,9,11145521,8845,0,1767963381,13160.89753768,32231.740119330003,53272.958844960005 2026-01-09,12:56:23.000,9,11145429,8765,0,1767963382,13160.81670196,29925.09560421,53272.95185784001 2026-01-09,12:56:24.000,9,11145409,8965,0,1767963383,13160.843647199996,30847.925409029995,53273.02172904001 2026-01-09,12:56:26.000,9,11145438,8325,0,1767963385,13160.661766829995,28080.05631801,53273.03570328 2026-01-09,12:56:27.000,9,11145436,8485,0,1767963386,13160.52704062999,30386.862963120002,53272.94487072 2026-01-09,12:56:28.000,9,11145400,8605,0,1767963387,13160.318215019994,30386.919356159997,53272.96583208 2026-01-09,12:56:29.000,9,11145415,9085,0,1767963388,13160.095916789993,32693.655509970005,53272.909935120006 2026-01-09,12:56:30.000,9,11145421,8885,0,1767963389,13159.900563800002,30386.799520950008,53272.96583208 2026-01-09,12:56:31.000,9,11145441,8885,0,1767963390,13159.765837599996,29463.96971613,53272.91692224 2026-01-09,12:56:32.000,9,11145439,8845,0,1767963391,13159.691738189991,31309.128837540004,53272.861025280006 2026-01-09,12:56:33.000,9,11145380,8605,0,1767963392,13159.711947119991,29924.827737269996,53272.81910256 2026-01-09,12:56:34.000,9,11145427,9125,0,1767963393,13159.826464389997,29924.722000320005,53272.861025280006 2026-01-09,12:56:35.000,9,11145490,8125,0,1767963394,13160.028553689997,29924.503477289996,53272.888973760004 2026-01-09,12:56:37.000,9,11145491,7965,0,1767963396,13160.56745848999,30385.502481029995,53272.85403816001 2026-01-09,12:56:38.000,9,11145443,8125,0,1767963397,13160.7762841,33153.42796509,53272.83307680001 2026-01-09,12:56:39.000,9,11145390,8245,0,1767963398,13160.937955540001,27155.8660311,53272.8680124 2026-01-09,12:56:40.000,9,11145480,7484,0,1767963399,13161.086154359997,28539.730085310002,53272.87499952 2026-01-09,12:56:41.000,9,11145415,9005,0,1767963400,13161.072681739992,27617.062410479994,53272.9378836 2026-01-09,12:56:42.000,9,11145422,8485,0,1767963401,13161.039000190001,27617.13995091,53272.8680124 2026-01-09,12:56:43.000,9,11145374,8445,0,1767963402,13160.850383509991,33153.37862118,53272.93089648001 2026-01-09,12:56:44.000,9,11145460,8805,0,1767963403,13160.63482159,30385.495431899995,53272.90294800001 2026-01-09,12:56:45.000,9,11145272,8525,0,1767963404,13160.304742399989,29463.081525750007,53272.89596088 2026-01-09,12:56:46.000,9,11145271,8005,0,1767963405,13159.994872139992,31308.642447570004,53272.88198664001 2026-01-09,12:56:48.000,9,11145432,8325,0,1767963407,13159.48964888999,32692.816663499994,53272.78416696001 2026-01-09,12:56:49.000,9,11145460,7565,0,1767963408,12821.589602979999,30386.045264040004,53272.75621848 2026-01-09,12:56:50.000,9,11145430,8685,0,1767963409,13159.37513162,24849.870035939995,53272.72827 2026-01-09,12:56:51.000,9,11145411,9085,0,1767963410,13159.42902209999,34999.28495037,53272.72827 2026-01-09,12:56:52.000,9,11145466,8245,0,1767963411,13159.57722092,30385.713954930005,53272.76320560001 2026-01-09,12:56:53.000,9,11145426,8525,0,1767963412,12821.90620954999,31308.388678889998,53272.70032152 2026-01-09,12:56:54.000,9,11145462,8525,0,1767963413,13159.806255459996,29462.98283793,53272.71429576001 2026-01-09,12:56:55.000,9,11145417,7965,0,1767963414,13159.900563800002,29462.870051849997,53272.75621848 2026-01-09,12:56:56.000,9,11145437,9125,0,1767963415,13159.900563800002,25772.213450790005,53272.693334400006 2026-01-09,12:56:57.000,9,11145450,8285,0,1767963416,13159.880354870002,33615.12483270001,53272.66538592001 2026-01-09,12:56:59.000,9,11145410,8525,0,1767963418,13159.61090246999,31308.8609706,53272.693334400006 2026-01-09,12:57:00.000,9,11145396,8845,0,1767963419,13159.543539369995,27156.79651626,53272.65141168 2026-01-09,12:57:01.000,9,11145462,8445,0,1767963420,13159.462703649995,34538.46922401,53272.70730864 2026-01-09,12:57:02.000,9,11145447,9125,0,1767963421,13159.503121509995,32231.867003670006,53272.672373040004 2026-01-09,12:57:03.000,9,11145394,8445,0,1767963422,13159.543539369995,30386.475260969994,53272.68634728001 2026-01-09,12:57:04.000,9,11145442,8245,0,1767963423,13159.691738189991,30847.770328169994,53272.71429576001 2026-01-09,12:57:05.000,9,11145419,9045,0,1767963424,13159.812991769992,27156.95864625,53272.76320560001 2026-01-09,12:57:06.000,9,11145411,8765,0,1767963425,13160.015081069992,32692.732073940002,53272.72827 2026-01-09,12:57:07.000,9,11145399,8925,0,1767963426,13160.149807269998,27617.682733919995,53272.672373040004 2026-01-09,12:57:08.000,9,11145412,8485,0,1767963427,13160.358632879994,31769.373584369998,53272.71429576001 2026-01-09,12:57:10.000,9,11145443,9045,0,1767963429,13160.68871206999,27155.323248090004,53272.77019272 2026-01-09,12:57:11.000,9,11145365,8605,0,1767963430,13160.80996564999,31768.471295730007,53272.71429576001 2026-01-09,12:57:12.000,9,11145427,8005,0,1767963431,13160.823438269996,30384.416915010006,53272.72827 2026-01-09,12:57:13.000,9,11145397,9125,0,1767963432,13160.742602549995,27155.083577669997,53272.75621848 2026-01-09,12:57:14.000,9,11145438,8365,0,1767963433,13160.51356801,27616.547823989997,53272.77717984 2026-01-09,12:57:15.000,9,11145445,8885,0,1767963434,13160.196961439993,34075.55285691,53272.67936016 2026-01-09,12:57:16.000,9,11145402,8285,0,1767963435,13159.812991769992,33614.511558390004,53272.74923136 2026-01-09,12:57:17.000,9,11145427,9085,0,1767963436,13159.422285789995,32230.767339390004,53272.7981412 2026-01-09,12:57:18.000,9,11145466,8205,0,1767963437,13159.065261359989,28540.39270353,53272.70032152 2026-01-09,12:57:19.000,9,11145462,8525,0,1767963438,13158.762127410002,33153.956649839994,53272.693334400006 2026-01-09,12:57:21.000,9,11145393,9045,0,1767963440,13158.35794881,27618.035190420007,53272.68634728001 2026-01-09,12:57:22.000,9,11145458,8405,0,1767963441,13158.283849399995,31308.797528430005,53272.68634728001 2026-01-09,12:57:23.000,9,11145463,8365,0,1767963442,13158.31079463999,29924.63741076,53272.59551472001 2026-01-09,12:57:24.000,9,11145428,8445,0,1767963443,13158.405102979996,31769.726040869995,53272.60250184 2026-01-09,12:57:25.000,9,11145432,7725,0,1767963444,13158.553301799991,27156.147996300002,53272.553592000004 2026-01-09,12:57:26.000,9,11145425,9165,0,1767963445,13158.721709550002,31308.149008470005,53272.58154048 2026-01-09,12:57:27.000,9,11145473,9085,0,1767963446,13158.842963130002,34076.088590789994,53272.56057912 2026-01-09,12:57:28.000,9,11145391,8605,0,1767963447,13158.950744089998,35460.037234560004,53272.553592000004 2026-01-09,12:57:29.000,9,11145406,7725,0,1767963448,13159.018107189993,34998.692823449994,53272.51166928 2026-01-09,12:57:30.000,9,11145384,8405,0,1767963449,13159.031579809998,32692.10470137,53272.54660488001 2026-01-09,12:57:32.000,9,11145406,8485,0,1767963451,13159.004634569988,29001.631377690006,53272.47673368001 2026-01-09,12:57:33.000,9,11145385,8165,0,1767963452,13158.977689329993,33153.73107768,53272.504682160004 2026-01-09,12:57:34.000,9,11145391,8085,0,1767963453,13158.997898259993,29463.109722270005,53272.4837208 2026-01-09,12:57:35.000,9,11145477,8285,0,1767963454,13159.038316119993,31769.867023469997,53272.46275944 2026-01-09,12:57:36.000,9,11145425,8845,0,1767963455,13159.173042319999,36383.24769240001,53272.46974656 2026-01-09,12:57:37.000,9,11145448,8485,0,1767963456,13159.32797744999,29924.341347299996,53272.47673368001 2026-01-09,12:57:38.000,9,11145301,7925,0,1767963457,13159.46943995999,31308.311138460005,53272.525643520006 2026-01-09,12:57:39.000,9,11145445,9045,0,1767963458,13159.604166159996,28540.209426150002,53272.47673368001 2026-01-09,12:57:40.000,9,11145438,8525,0,1767963459,13159.738892360001,27617.598144360003,53272.51166928 2026-01-09,12:57:41.000,9,11145437,9325,0,1767963460,13159.812991769992,30385.657561889995,53272.54660488001 2026-01-09,12:57:43.000,9,11145417,8885,0,1767963462,13159.772573909991,28540.674668730004,53272.53263064 2026-01-09,12:57:44.000,9,11145451,7965,0,1767963463,13159.711947119991,33615.68171397,53272.553592000004 2026-01-09,12:57:45.000,9,11145267,8845,0,1767963464,13159.624375089996,30386.383622280002,53272.59551472001 2026-01-09,12:57:46.000,9,11145471,8725,0,1767963465,13159.583957229996,30386.57394879,53272.504682160004 2026-01-09,12:57:47.000,9,11145379,8965,0,1767963466,13159.51659413,26695.860954689997,53272.574553360006 2026-01-09,12:57:48.000,9,11145427,8805,0,1767963467,13159.51659413,28541.146960440004,53272.553592000004 2026-01-09,12:57:49.000,9,11145386,8445,0,1767963468,13159.503121509995,32693.162070870007,53272.56057912 2026-01-09,12:57:50.000,9,11145390,7645,0,1767963469,13159.583957229996,33615.63941919,53272.56057912 2026-01-09,12:57:51.000,9,11145420,8445,0,1767963470,13159.631111399991,31770.057349979994,53272.61647608001 2026-01-09,12:57:52.000,9,11145422,8525,0,1767963471,13159.67826557,25772.481317729995,53272.623463200005 2026-01-09,12:57:54.000,9,11145470,8285,0,1767963473,13159.63784771,31308.459170190006,53272.742244240006 2026-01-09,12:57:55.000,9,11145399,9045,0,1767963474,13159.4963852,29924.552821200006,53272.70730864 2026-01-09,12:57:56.000,9,11145449,8805,0,1767963475,13159.36839530999,27617.858962169994,53272.70032152 2026-01-09,12:57:57.000,9,11145457,8885,0,1767963476,13159.18651493999,27156.613238880003,53272.672373040004 2026-01-09,12:57:58.000,9,11145394,8205,0,1767963477,13159.065261359989,33154.21041852,53272.742244240006 2026-01-09,12:57:59.000,9,11145408,7845,0,1767963478,13158.923798850003,31308.875068859998,53272.70032152 2026-01-09,12:58:00.000,9,11145433,8925,0,1767963479,13158.883380990002,29002.18825896,53272.742244240006 2026-01-09,12:58:01.000,9,11145413,9045,0,1767963480,13158.896853609993,31308.889167119996,53272.72827 2026-01-09,12:58:02.000,9,11145376,7325,0,1767963481,13158.930535159998,25311.235594440004,53272.693334400006 2026-01-09,12:58:03.000,9,11145448,8445,0,1767963482,13158.977689329993,28079.337306750007,53272.74923136 2026-01-09,12:58:05.000,9,11145378,7685,0,1767963484,13159.078733979994,29001.948588540006,53272.721282880004 2026-01-09,12:58:06.000,9,11145319,9005,0,1767963485,13159.146097079989,31770.00800607,53272.66538592001 2026-01-09,12:58:07.000,9,11145449,8925,0,1767963486,13159.112415529999,29924.7642951,53272.67936016 2026-01-09,12:58:08.000,9,11145414,8565,0,1767963487,13159.045052429989,34077.01202682,53272.64442456001 2026-01-09,12:58:09.000,9,11145360,8645,0,1767963488,13159.011370879998,31770.45915039,53272.693334400006 2026-01-09,12:58:10.000,9,11145439,9125,0,1767963489,13158.876644679993,35461.34837274,53272.6583988 2026-01-09,12:58:11.000,9,11145431,8965,0,1767963490,13158.829490509997,37306.782410219996,53272.68634728001 2026-01-09,12:58:12.000,9,11145440,8485,0,1767963491,13158.762127410002,34538.80053312,53272.623463200005 2026-01-09,12:58:13.000,9,11145365,8845,0,1767963492,13158.681291690002,32693.422888679997,53272.68634728001 2026-01-09,12:58:14.000,9,11145425,8805,0,1767963493,13158.688027999997,32232.120772349997,53272.623463200005 2026-01-09,12:58:16.000,9,11145296,8205,0,1767963495,13158.714973239992,27618.500432999994,53272.693334400006 2026-01-09,12:58:17.000,9,11145418,8445,0,1767963496,13158.741918480002,28541.231549999997,53272.68634728001 2026-01-09,12:58:18.000,9,11145450,8405,0,1767963497,13158.795808959992,29002.618255890004,53272.74923136 2026-01-09,12:58:19.000,9,11145458,7885,0,1767963498,13158.822754200002,25773.165083340005,53272.742244240006 2026-01-09,12:58:20.000,9,11145278,8445,0,1767963499,13158.937271469993,26234.51654358,53272.693334400006 2026-01-09,12:58:21.000,9,11145411,8845,0,1767963500,13158.964216709988,30386.70788226,53272.73525712001 2026-01-09,12:58:22.000,9,11145466,8405,0,1767963501,13159.038316119993,31309.47424491,53272.75621848 2026-01-09,12:58:23.000,9,11145381,8765,0,1767963502,13159.085470289989,29464.026109169994,53272.791154080005 2026-01-09,12:58:24.000,9,11145441,8965,0,1767963503,13159.152833389999,33616.252693500006,53272.82608968 2026-01-09,12:58:25.000,9,11145444,7565,0,1767963504,13159.159569699994,29925.391667670003,53272.83307680001 2026-01-09,12:58:27.000,9,11145434,7565,0,1767963506,13159.119151839994,29925.307078109996,53272.888973760004 2026-01-09,12:58:28.000,9,11145490,8525,0,1767963507,13159.071997669998,35461.39771665,53272.861025280006 2026-01-09,12:58:29.000,9,11145415,8965,0,1767963508,13158.991161949998,31770.656526029998,53272.87499952 2026-01-09,12:58:30.000,9,11145416,8765,0,1767963509,13158.869908369998,29463.899224830006,53272.92390936 2026-01-09,12:58:31.000,9,11145488,8525,0,1767963510,13158.775600029992,31770.734066460005,53272.92390936 2026-01-09,12:58:32.000,9,11145452,8525,0,1767963511,13158.613928589992,32693.613215189995,53272.91692224 2026-01-09,12:58:33.000,9,11145381,8765,0,1767963512,13158.45899346,31771.044228180006,53272.90294800001 2026-01-09,12:58:34.000,9,11145431,8765,0,1767963513,13158.33773988,27157.748148810002,53272.861025280006 2026-01-09,12:58:35.000,9,11145447,8805,0,1767963514,13158.27711309,27619.282886429995,53273.00076768001 2026-01-09,12:58:36.000,9,11145406,8725,0,1767963515,13158.17606844,27158.07945792,53272.96583208 2026-01-09,12:58:38.000,9,11145460,8565,0,1767963517,13158.283849399995,29926.491331950005,53272.98679344 2026-01-09,12:58:39.000,9,11145443,9045,0,1767963518,13158.37815774,27158.474209199994,53272.98679344 2026-01-09,12:58:40.000,9,11145402,7765,0,1767963519,13158.47920239,27619.924357259995,53272.99378056 2026-01-09,12:58:41.000,9,11145368,7645,0,1767963520,13158.627401209997,30849.47621763,53273.028716160006 2026-01-09,12:58:42.000,9,11145424,8445,0,1767963521,13158.721709550002,36847.04520075,53273.06365176 2026-01-09,12:58:43.000,9,11145447,9125,0,1767963522,13158.822754200002,28081.212375329997,53273.16845856001 2026-01-09,12:58:44.000,9,11145437,8845,0,1767963523,13158.930535159998,35462.765247870004,53273.14051008 2026-01-09,12:58:45.000,9,11145441,9005,0,1767963524,13158.970953019998,32694.536651219998,53273.1824328 2026-01-09,12:58:46.000,9,11145448,8285,0,1767963525,13159.031579809998,27619.57190076,53273.13352296 2026-01-09,12:58:47.000,9,11145415,9045,0,1767963526,13159.125888149989,29464.808562599996,53273.23134264 2026-01-09,12:58:49.000,9,11145434,8285,0,1767963528,13159.25387804,36384.93243447,53273.20339416 2026-01-09,12:58:50.000,9,11145435,9085,0,1767963529,13159.33471376,29464.709874780005,53273.294226720005 2026-01-09,12:58:51.000,9,11145395,8645,0,1767963530,13159.40881316999,29003.330218019997,53273.294226720005 2026-01-09,12:58:52.000,9,11145398,8365,0,1767963531,13159.4963852,32232.755194049998,53273.343136560004 2026-01-09,12:58:53.000,9,11145400,8445,0,1767963532,13159.543539369995,34539.58298655,53273.32916232 2026-01-09,12:58:54.000,9,11145437,8925,0,1767963533,13159.59742985,28542.112691250004,53273.40602064001 2026-01-09,12:58:55.000,9,11145445,8805,0,1767963534,13159.543539369995,30848.947532880004,53273.44095624 2026-01-09,12:58:56.000,9,11145377,8845,0,1767963535,13159.48964888999,29926.308054570007,53273.4968532 2026-01-09,12:58:57.000,9,11145363,9005,0,1767963536,13159.321241139995,27619.6987851,53273.510827440005 2026-01-09,12:58:58.000,9,11145411,7965,0,1767963537,13159.22693279999,35001.449033280005,53273.48287896001 2026-01-09,12:59:00.000,9,11145408,8485,0,1767963539,13159.045052429989,27619.776325529994,53273.60166000001 2026-01-09,12:59:01.000,9,11145418,8645,0,1767963540,13159.024843499988,30387.870988709998,53273.51781456 2026-01-09,12:59:02.000,9,11145423,9245,0,1767963541,13159.038316119993,29926.463135430007,53273.580698640006 2026-01-09,12:59:03.000,9,11145423,8965,0,1767963542,13159.132624459999,32233.03715925,53273.559737280004 2026-01-09,12:59:04.000,9,11145415,8765,0,1767963543,13159.31450483,30387.52558134,53273.57371152001 2026-01-09,12:59:05.000,9,11145481,8885,0,1767963544,13159.44923102999,31310.094568350003,53273.629608480005 2026-01-09,12:59:06.000,9,11145415,8365,0,1767963545,12821.818637519995,29464.716923910004,53273.66454408 2026-01-09,12:59:07.000,9,11145412,8205,0,1767963546,13159.705210809996,31310.073420960005,53273.67153120001 2026-01-09,12:59:08.000,9,11145455,9205,0,1767963547,13159.772573909991,30848.905238100007,53273.75537664 2026-01-09,12:59:09.000,9,11145397,8005,0,1767963548,13159.752364979991,32233.05830664,53273.727428160004 2026-01-09,12:59:11.000,9,11145393,8685,0,1767963550,13159.671529259991,29003.858902770007,53273.83223496 2026-01-09,12:59:12.000,9,11145367,8885,0,1767963551,13159.55701199,31310.728990050004,53273.776338 2026-01-09,12:59:13.000,9,11145432,8365,0,1767963552,13159.402076859995,31310.78538309,53273.80428648 2026-01-09,12:59:14.000,9,11145423,9085,0,1767963553,13159.240405419994,29926.723953239998,53273.83223496 2026-01-09,12:59:15.000,9,11145481,8005,0,1767963554,13159.112415529999,36385.72898616,53273.83922208001 2026-01-09,12:59:16.000,9,11145453,9125,0,1767963555,13159.078733979994,32694.875009459996,53273.867170560006 2026-01-09,12:59:17.000,9,11145465,8925,0,1767963556,13159.071997669998,29465.428886039997,53273.85319632 2026-01-09,12:59:18.000,9,11145439,8885,0,1767963557,13159.125888149989,31310.905218300002,53273.80428648 2026-01-09,12:59:19.000,9,11145442,7325,0,1767963558,13159.146097079989,35924.50441025999,53273.92306752 2026-01-09,12:59:20.000,9,11145456,7484,0,1767963559,13159.199987559994,30388.216396079995,53273.90909328001 2026-01-09,12:59:22.000,9,11145421,8845,0,1767963561,13159.119151839994,27620.114683770007,53273.95800312001 2026-01-09,12:59:23.000,9,11145377,8765,0,1767963562,13159.024843499988,32695.13582727,53273.95800312001 2026-01-09,12:59:24.000,9,11145419,8925,0,1767963563,13158.910326229998,28542.986783369997,53273.98595160001 2026-01-09,12:59:25.000,9,11145437,8805,0,1767963564,13158.829490509997,29004.465127949996,53273.95800312001 2026-01-09,12:59:26.000,9,11145425,8765,0,1767963565,13158.701500620002,29465.936423399995,53273.97197736 2026-01-09,12:59:27.000,9,11145407,7805,0,1767963566,13158.607192279997,34079.66954883,53274.02787432001 2026-01-09,12:59:28.000,9,11145456,8485,0,1767963567,13158.573510729992,32234.291904390004,53274.0907584 2026-01-09,12:59:29.000,9,11145433,8165,0,1767963568,13158.586983349996,31311.638327819994,53274.04883568 2026-01-09,12:59:30.000,9,11145472,8445,0,1767963569,13158.586983349996,29466.338223810002,53274.05582280001 2026-01-09,12:59:31.000,9,11145494,8525,0,1767963570,13158.667819069997,35464.21031952,53274.083771280006 2026-01-09,12:59:33.000,9,11145453,8725,0,1767963572,13158.950744089998,36387.18110694,53274.09774552 2026-01-09,12:59:34.000,9,11145428,8605,0,1767963573,13159.105679219989,34080.32511792,53274.15364248001 2026-01-09,12:59:35.000,9,11145451,9005,0,1767963574,13159.260614349994,26698.56077148,53274.202552320006 2026-01-09,12:59:36.000,9,11145418,8405,0,1767963575,13159.43575841,29466.768220740007,53274.1606296 2026-01-09,12:59:37.000,9,11145439,8205,0,1767963576,13159.624375089996,27621.200249789996,53274.22351368001 2026-01-09,12:59:38.000,9,11145477,8925,0,1767963577,13159.786046529996,32234.785343490003,53274.24447504001 2026-01-09,12:59:39.000,9,11145469,8965,0,1767963578,13159.940981660002,30850.632274949996,53274.32832048 2026-01-09,12:59:40.000,9,11145481,8045,0,1767963579,13160.122862030003,32696.038115910007,53274.35626896 2026-01-09,12:59:41.000,9,11145415,8165,0,1767963580,13160.250851919998,35464.26671256,53274.4051788 2026-01-09,12:59:42.000,9,11145427,9045,0,1767963581,13160.338423949994,28543.882022880003,53274.47505 2026-01-09,12:59:44.000,9,11145406,8205,0,1767963583,13160.412523359999,33619.156935060004,53274.59383104 2026-01-09,12:59:45.000,9,11145439,8805,0,1767963584,13160.378841809994,34542.12772248,53274.57286968 2026-01-09,12:59:46.000,9,11145380,8485,0,1767963585,13160.318215019994,32696.792372819997,53274.72658632001 2026-01-09,12:59:47.000,9,11145437,9005,0,1767963586,13160.257588229993,31312.84372905,53274.67767648001 2026-01-09,12:59:48.000,9,11145460,7484,0,1767963587,13160.163279889988,27622.13073495,53274.684663600005 2026-01-09,12:59:49.000,9,11145451,8925,0,1767963588,13160.048762619997,30851.760135749995,53274.71261208 2026-01-09,12:59:50.000,9,11145474,8405,0,1767963589,13159.914036419992,33158.62317390001,53274.78248328 2026-01-09,12:59:51.000,9,11145452,7565,0,1767963590,13159.833200699992,29929.2757383,53274.76850904 2026-01-09,12:59:52.000,9,11145471,8765,0,1767963591,12822.01399051,29467.917228930004,53274.82440600001 2026-01-09,12:59:53.000,9,11145454,7565,0,1767963592,13159.799519150001,30852.133739640005,53274.79645752001 2026-01-09,12:59:55.000,9,11145398,7565,0,1767963594,13160.008344759997,27622.59597753,53274.852354480005 2026-01-09,12:59:56.000,9,11145471,9165,0,1767963595,13160.176752509993,31774.921249680003,53274.89427720001 2026-01-09,12:59:57.000,9,11145475,8805,0,1767963596,13160.432732289999,29929.4167209,53274.922225680006 2026-01-09,12:59:58.000,9,11145473,8845,0,1767963597,13160.681975759995,31313.590936830005,53274.97812264 2026-01-09,12:59:59.000,9,11145442,8365,0,1767963598,13160.978373400001,35927.28176748,53274.971135520005 2026-01-09,13:00:00.000,9,11145457,8925,0,1767963599,13161.214144249992,28545.411684089995,53275.05498096 2026-01-09,13:00:01.000,9,11145443,8925,0,1767963600,13161.362343069988,30852.281771370006,53275.06196808001 2026-01-09,13:00:02.000,9,11145450,8205,0,1767963601,13161.476860339993,32697.786300149994,53275.11087792001 2026-01-09,13:00:03.000,9,11145411,8125,0,1767963602,13161.537487129994,30852.253574849994,53275.15280064 2026-01-09,13:00:04.000,9,11145424,8445,0,1767963603,13161.571168679999,30390.909163739998,53275.2436332 2026-01-09,13:00:06.000,9,11145412,8525,0,1767963605,13161.490332959998,31774.96354446,53275.2436332 2026-01-09,13:00:07.000,9,11145409,8965,0,1767963606,13161.436442479993,34081.840680869995,53275.306517280005 2026-01-09,13:00:08.000,9,11145411,9125,0,1767963607,13161.342134140003,34081.79133696,53275.3135044 2026-01-09,13:00:09.000,9,11145460,8525,0,1767963608,13161.241089490002,32697.694661460002,53275.355427120005 2026-01-09,13:00:10.000,9,11145396,8565,0,1767963609,13161.200671630002,31313.654379,53275.3833756 2026-01-09,13:00:11.000,9,11145489,8885,0,1767963610,13161.146781149997,30852.33816441,53275.43927256 2026-01-09,13:00:12.000,9,11145421,8005,0,1767963611,13161.106363289997,27161.427794670002,53275.4532468 2026-01-09,13:00:13.000,9,11145409,8085,0,1767963612,13161.106363289997,26238.809463750003,53275.55106648 2026-01-09,13:00:14.000,9,11145439,8165,0,1767963613,13161.160253770002,25316.148838049994,53275.572027840004 2026-01-09,13:00:15.000,9,11145484,8365,0,1767963614,13161.173726389992,31314.183063749995,53275.66286040001 2026-01-09,13:00:17.000,9,11145433,8645,0,1767963616,13161.261298420002,31314.690601110007,53275.67683464 2026-01-09,13:00:18.000,9,11145429,8165,0,1767963617,13161.288243659998,30392.15685975,53275.73273160001 2026-01-09,13:00:19.000,9,11145446,8485,0,1767963618,13161.294979969993,32699.337108749998,53275.71875736 2026-01-09,13:00:20.000,9,11145487,8845,0,1767963619,13161.328661519998,33622.441829639996,53275.80260280001 2026-01-09,13:00:21.000,9,11145460,8325,0,1767963620,13161.362343069988,35929.488145170006,53275.92138384001 2026-01-09,13:00:22.000,9,11145434,7805,0,1767963621,13161.342134140003,30854.43175602,53275.91439672 2026-01-09,13:00:23.000,9,11145425,8125,0,1767963622,13161.409497239998,28086.14676633,53275.9423452 2026-01-09,13:00:24.000,9,11145471,8845,0,1767963623,13161.443178789988,27624.633176100004,53275.91439672 2026-01-09,13:00:25.000,9,11145441,7965,0,1767963624,13161.524014509989,31315.606988009997,53276.0122164 2026-01-09,13:00:26.000,9,11145442,8605,0,1767963625,13161.591377609999,30854.072250390003,53276.00522928 2026-01-09,13:00:28.000,9,11145391,8925,0,1767963627,13161.84735738999,27624.224326559997,53276.11702320001 2026-01-09,13:00:29.000,9,11145474,8525,0,1767963628,13162.09660086,28547.047082250006,53276.096061840006 2026-01-09,13:00:30.000,9,11145522,8645,0,1767963629,13162.278481230001,34083.69460206,53276.12401032 2026-01-09,13:00:31.000,9,11145433,8925,0,1767963630,13162.541197320003,29931.51031251,53276.242791360004 2026-01-09,13:00:32.000,9,11145413,7725,0,1767963631,13162.736550309994,31315.89600234,53276.2917012 2026-01-09,13:00:33.000,9,11145439,8845,0,1767963632,13162.95211223,28547.843633940007,53276.35458528001 2026-01-09,13:00:34.000,9,11145480,8445,0,1767963633,13163.08683842999,34084.766069820005,53276.38952088 2026-01-09,13:00:35.000,9,11145526,7645,0,1767963634,13163.17441046,32239.536457110007,53276.42445648001 2026-01-09,13:00:36.000,9,11145475,9045,0,1767963635,13163.17441046,32239.959404909998,53276.50131480001 2026-01-09,13:00:37.000,9,11145455,8965,0,1767963636,13163.15420153,22551.16989033,53276.58516024 2026-01-09,13:00:39.000,9,11145419,8965,0,1767963638,13162.92516698999,32240.925135719997,53276.68297992 2026-01-09,13:00:40.000,9,11145438,8565,0,1767963639,13162.776968169994,27165.77710788,53276.6759928 2026-01-09,13:00:41.000,9,11145461,9045,0,1767963640,13162.655714589993,35932.46287803,53276.73188976 2026-01-09,13:00:42.000,9,11145430,8485,0,1767963641,13162.595087799993,27165.967434389997,53276.82272232 2026-01-09,13:00:43.000,9,11145485,8205,0,1767963642,13162.547933629998,34548.302760360006,53276.77381248 2026-01-09,13:00:44.000,9,11145459,7925,0,1767963643,13162.574878869993,29472.93620949,53276.88560640001 2026-01-09,13:00:45.000,9,11145482,8525,0,1767963644,13162.716341379994,31318.27860828,53276.89259352 2026-01-09,13:00:46.000,9,11145431,8925,0,1767963645,13162.851067579999,30395.35716477,53276.96246472 2026-01-09,13:00:47.000,9,11145463,9045,0,1767963646,13163.03294795,32702.072171189997,53277.01836168 2026-01-09,13:00:48.000,9,11145501,8005,0,1767963647,13163.282191419996,32240.4035001,53277.04631016001 2026-01-09,13:00:50.000,9,11145439,8005,0,1767963649,13163.713315259993,34546.970474789996,53277.22098816001 2026-01-09,13:00:51.000,9,11145413,8885,0,1767963650,13163.874986699993,32239.832520569995,53277.26291088001 2026-01-09,13:00:52.000,9,11145491,9005,0,1767963651,13164.06360337999,28087.182988440007,53277.29784648 2026-01-09,13:00:53.000,9,11145455,8925,0,1767963652,13164.18485695999,31778.17089861,53277.35374344 2026-01-09,13:00:54.000,9,11145421,8885,0,1767963653,13164.319583159995,29932.595878530003,53277.38867904001 2026-01-09,13:00:55.000,9,11145445,9045,0,1767963654,13164.47451829,34085.033936759995,53277.437588880006 2026-01-09,13:00:56.000,9,11145435,7965,0,1767963655,13164.629453419991,35930.54551467,53277.55636992001 2026-01-09,13:00:57.000,9,11145430,7605,0,1767963656,13164.750706999992,31778.121554700003,53277.619254 2026-01-09,13:00:58.000,9,11145470,8565,0,1767963657,13164.919114750002,32239.564653630005,53277.703099440005 2026-01-09,13:00:59.000,9,11145459,9045,0,1767963658,13164.973005229993,30855.5314203,53277.78694488 2026-01-09,13:01:01.000,9,11145474,7445,0,1767963660,13164.905642129997,27626.212181220006,53277.84982896 2026-01-09,13:01:02.000,9,11145410,8725,0,1767963661,13164.784388549997,31317.460909200003,53277.884764559996 2026-01-09,13:01:03.000,9,11145433,9005,0,1767963662,13164.669871279992,32240.438745749998,53277.89175168001 2026-01-09,13:01:04.000,9,11145442,7565,0,1767963663,12826.72267119999,28088.148719250006,53277.96162288001 2026-01-09,13:01:05.000,9,11145489,9125,0,1767963664,13164.30611053999,27165.61497789,53277.98258424001 2026-01-09,13:01:06.000,9,11145440,8525,0,1767963665,13164.12423016999,30856.948295430004,53277.99655848 2026-01-09,13:01:07.000,9,11145449,8925,0,1767963666,13164.023185519989,32702.67839637,53278.0035456 2026-01-09,13:01:08.000,9,11145444,8445,0,1767963667,13163.834568839993,29011.63409316,53278.02450696 2026-01-09,13:01:09.000,9,11145459,9005,0,1767963668,13163.740260500002,34548.43669382999,53278.02450696 2026-01-09,13:01:10.000,9,11145427,8765,0,1767963669,13163.659424780002,29934.485045370006,53278.01751984 2026-01-09,13:01:12.000,9,11145520,8565,0,1767963671,13163.551643819992,26243.215169999996,53278.087391040004 2026-01-09,13:01:13.000,9,11145470,8485,0,1767963672,13163.612270609992,25781.743874549997,53278.157262240005 2026-01-09,13:01:14.000,9,11145465,9085,0,1767963673,13163.773942049993,28549.99361859,53278.17822360001 2026-01-09,13:01:15.000,9,11145484,8445,0,1767963674,13163.928877179998,29934.005704530005,53278.24809480001 2026-01-09,13:01:16.000,9,11145439,8125,0,1767963675,13164.157911719994,29011.105408410003,53234.44583952 2026-01-09,13:01:17.000,9,11145514,8645,0,1767963676,13164.420627809995,31318.053036120007,53278.26206904 2026-01-09,13:01:18.000,9,11145448,8445,0,1767963677,13164.750706999992,30395.251427819996,53278.22713344001 2026-01-09,13:01:19.000,9,11145500,8485,0,1767963678,13165.026895709998,28088.317898370005,53278.3529016 2026-01-09,13:01:20.000,9,11145332,8685,0,1767963679,13165.242457629989,28549.789193820005,53278.33892736 2026-01-09,13:01:21.000,9,11145501,8805,0,1767963680,13165.437810619995,31779.707608950004,53278.46469552001 2026-01-09,13:01:23.000,9,11145436,8205,0,1767963682,13165.56580050999,30395.892898649996,53278.51360536001 2026-01-09,13:01:24.000,9,11145463,9045,0,1767963683,13165.559064199995,29934.71766666,53278.5974508 2026-01-09,13:01:25.000,9,11145420,8565,0,1767963684,13165.538855269995,34548.92308380001,53278.56950232 2026-01-09,13:01:26.000,9,11145436,7845,0,1767963685,13165.46475585999,29473.72571205,53278.709244720005 2026-01-09,13:01:27.000,9,11145446,7685,0,1767963686,13165.41086538,24398.514242039993,53278.68828336 2026-01-09,13:01:28.000,9,11145460,8485,0,1767963687,13165.316557039994,34088.072111789996,53278.77212880001 2026-01-09,13:01:29.000,9,11145478,7845,0,1767963688,13165.26266655999,33626.84753589,53278.8070644 2026-01-09,13:01:30.000,9,11145493,9165,0,1767963689,13165.249193939999,30858.689430540006,53278.80007728001 2026-01-09,13:01:31.000,9,11145461,8965,0,1767963690,13165.228985009999,28551.882785430003,53278.84898712001 2026-01-09,13:01:32.000,9,11145495,7645,0,1767963691,13165.208776079999,33166.0952517,53278.89789696001 2026-01-09,13:01:34.000,9,11145488,7685,0,1767963693,13165.006686779998,29475.107341530005,53278.925845440004 2026-01-09,13:01:35.000,9,11145507,9005,0,1767963694,13165.020159399988,27629.504124929997,53278.93283256 2026-01-09,13:01:36.000,9,11145469,8845,0,1767963695,13164.979741540003,29475.036850229997,53279.03763936001 2026-01-09,13:01:37.000,9,11145411,7885,0,1767963696,13164.993214159993,31320.54137901,53279.058600719996 2026-01-09,13:01:38.000,9,11145455,9005,0,1767963697,13165.074049879993,31320.38629815,53279.06558784001 2026-01-09,13:01:39.000,9,11145452,8645,0,1767963698,13165.215512389994,32704.41953148,53279.07257496 2026-01-09,13:01:40.000,9,11145436,7845,0,1767963699,13165.44454692999,34549.761930270004,53279.15642040001 2026-01-09,13:01:41.000,9,11145470,8445,0,1767963700,13165.700526709996,29474.134561590006,53279.163407520005 2026-01-09,13:01:42.000,9,11145476,8485,0,1767963701,13165.963242799997,32242.32086346,53279.24725296 2026-01-09,13:01:43.000,9,11145467,9165,0,1767963702,13166.333739849993,30396.50617296,53279.212317360005 2026-01-09,13:01:45.000,9,11145456,8565,0,1767963704,13166.940007749996,29012.09933574,53279.331098400005 2026-01-09,13:01:46.000,9,11145475,9125,0,1767963705,13167.148833359992,25320.907000799998,53279.38699536 2026-01-09,13:01:47.000,9,11145462,8445,0,1767963706,13167.317241110002,31780.525308030003,53279.449879440006 2026-01-09,13:01:48.000,9,11145423,8845,0,1767963707,13167.425022069998,29473.72571205,53279.52673776 2026-01-09,13:01:49.000,9,11145456,8365,0,1767963708,13167.431758379993,31780.976452350005,53279.5057764 2026-01-09,13:01:50.000,9,11145442,7605,0,1767963709,13167.377867900002,34088.26948743001,53279.60359608 2026-01-09,13:01:51.000,9,11145448,8645,0,1767963710,13167.317241110002,34550.09323938,53279.63154456 2026-01-09,13:01:52.000,9,11145454,7685,0,1767963711,13167.155569670002,32243.321839919998,53279.6804544 2026-01-09,13:01:53.000,9,11145467,8125,0,1767963712,13167.034316090001,25322.514202439997,53279.73635136001 2026-01-09,13:01:54.000,9,11145448,8485,0,1767963713,13166.93327144,36396.556449840005,53279.79224832 2026-01-09,13:01:56.000,9,11145447,8285,0,1767963715,13166.717709519995,26707.294643550005,53279.73635136001 2026-01-09,13:01:57.000,9,11145501,8965,0,1767963716,13166.7716,31321.50006069,53279.79923544 2026-01-09,13:01:58.000,9,11145502,7645,0,1767963717,13166.7716,31782.94315962,53279.77827408001 2026-01-09,13:01:59.000,9,11145481,9445,0,1767963718,13166.859172029996,32244.294619859997,53279.8201968 2026-01-09,13:02:00.000,9,11145413,8765,0,1767963719,13167.061261329996,27630.1314975,53279.77827408001 2026-01-09,13:02:01.000,9,11145438,7645,0,1767963720,13167.243141699997,30398.41648719,53279.890068 2026-01-09,13:02:02.000,9,11145513,9125,0,1767963721,13167.411549449993,31321.02071985,53279.91102936 2026-01-09,13:02:03.000,9,11145476,8525,0,1767963722,13167.579957199989,32705.018707530005,53279.883080880005 2026-01-09,13:02:04.000,9,11145512,7525,0,1767963723,13167.72141970999,27167.920043399994,53279.952952080006 2026-01-09,13:02:05.000,9,11145437,9045,0,1767963724,13167.86961853,29936.099296140004,53279.99487480001 2026-01-09,13:02:07.000,9,11145451,8565,0,1767963726,13168.09191676,33626.95327283999,53279.980900560004 2026-01-09,13:02:08.000,9,11145475,8885,0,1767963727,13168.186225099991,32242.708565609995,53280.09269448001 2026-01-09,13:02:09.000,9,11145466,7725,0,1767963728,13168.267060819991,32704.067074980005,53280.120642960006 2026-01-09,13:02:10.000,9,11145500,8445,0,1767963729,13168.381578089997,30396.97141554,53280.1346172 2026-01-09,13:02:11.000,9,11145454,7765,0,1767963730,13168.462413809997,33626.777044589995,53280.11365584001 2026-01-09,13:02:12.000,9,11145452,8845,0,1767963731,13168.536513220002,30397.056005100007,53280.14160432001 2026-01-09,13:02:13.000,9,11145513,8165,0,1767963732,13168.590403699993,30397.070103360005,53280.18352704 2026-01-09,13:02:14.000,9,11145473,8925,0,1767963733,13168.583667389998,29935.739790509993,53280.22544976 2026-01-09,13:02:15.000,9,11145450,8365,0,1767963734,13168.610612629993,31781.37120363,53280.218462640005 2026-01-09,13:02:16.000,9,11145492,8525,0,1767963735,13168.576931080002,27628.735769759995,53280.21147552001 2026-01-09,13:02:18.000,9,11145489,9085,0,1767963737,13168.395050710002,26244.526308180008,53280.25339824 2026-01-09,13:02:19.000,9,11145446,7484,0,1767963738,13168.347896539992,29474.21210202,53280.267372480004 2026-01-09,13:02:20.000,9,11145441,8365,0,1767963739,13168.280533439996,29012.698511790004,53280.33025656001 2026-01-09,13:02:21.000,9,11145469,8885,0,1767963740,13168.246851889991,34087.973423970005,53280.316282320004 2026-01-09,13:02:22.000,9,11145478,7525,0,1767963741,13168.253588200001,27628.242330659996,53280.288333840006 2026-01-09,13:02:23.000,9,11145424,8685,0,1767963742,13168.240115579996,28089.51625047,53280.30929520001 2026-01-09,13:02:24.000,9,11145481,8965,0,1767963743,13168.240115579996,31780.581701069998,53280.30230808 2026-01-09,13:02:25.000,9,11145486,8645,0,1767963744,13168.246851889991,31319.0822091,53280.23243688 2026-01-09,13:02:26.000,9,11145441,9125,0,1767963745,13168.233379270001,26705.010725429995,53280.288333840006 2026-01-09,13:02:27.000,9,11145477,8885,0,1767963746,13168.240115579996,29934.668322750003,53280.30230808 2026-01-09,13:02:29.000,9,11145461,8725,0,1767963748,13168.145807239991,28550.31787857,53280.23942400001 2026-01-09,13:02:30.000,9,11145450,8645,0,1767963749,13168.038026279995,30395.773063440007,53280.22544976 2026-01-09,13:02:31.000,9,11145479,8725,0,1767963750,13167.916772699995,29934.174883650005,53280.16256568001 2026-01-09,13:02:32.000,9,11145473,7925,0,1767963751,13167.80899174,30395.37126303,53280.19750128 2026-01-09,13:02:33.000,9,11145470,8285,0,1767963752,13167.694474469994,33163.48002447,53280.10666872 2026-01-09,13:02:34.000,9,11145417,8205,0,1767963753,13167.586693509998,34086.013765829994,53280.14160432001 2026-01-09,13:02:35.000,9,11145410,7565,0,1767963754,13167.532803029993,28549.154772120004,53280.09269448001 2026-01-09,13:02:36.000,9,11145443,8965,0,1767963755,13167.472176239993,30855.940269839994,53280.148591440004 2026-01-09,13:02:37.000,9,11145467,8525,0,1767963756,13167.485648859998,30855.841582020003,53280.07173312001 2026-01-09,13:02:38.000,9,11145448,7685,0,1767963757,13167.458703619988,27625.94431428,53280.07173312001 2026-01-09,13:02:40.000,9,11145467,9005,0,1767963759,13167.613638749994,29932.539485489993,53280.00884904 2026-01-09,13:02:41.000,9,11145433,8045,0,1767963760,13167.72141970999,29932.426699410003,53279.99487480001 2026-01-09,13:02:42.000,9,11145465,8845,0,1767963761,13167.78204649999,32239.30383582,53279.980900560004 2026-01-09,13:02:43.000,9,11145507,7805,0,1767963762,13167.876354839995,31777.895982539994,53279.91801648 2026-01-09,13:02:44.000,9,11145422,8485,0,1767963763,13167.96392686999,35468.954384009994,53279.84814528 2026-01-09,13:02:45.000,9,11145449,9005,0,1767963764,13167.96392686999,34546.13867745,53279.84814528 2026-01-09,13:02:46.000,9,11145454,8205,0,1767963765,13168.01108104,32239.205147999994,53279.80622256001 2026-01-09,13:02:47.000,9,11145408,7525,0,1767963766,13167.916772699995,32700.556608240004,53279.77827408001 2026-01-09,13:02:48.000,9,11145438,8685,0,1767963767,13167.88309114999,31777.783196460005,53279.729364239996 2026-01-09,13:02:49.000,9,11145449,8885,0,1767963768,13167.775310189994,30393.651275309996,53279.74333848 2026-01-09,13:02:51.000,9,11145448,8205,0,1767963770,13167.647320299999,27625.211204759995,53279.666480160005 2026-01-09,13:02:52.000,9,11145401,9165,0,1767963771,13167.586693509998,30393.4609488,53279.6455188 2026-01-09,13:02:53.000,9,11145446,8205,0,1767963772,13167.472176239993,34545.92720355,53279.56866048001 2026-01-09,13:02:54.000,9,11145465,9045,0,1767963773,13167.337450040002,31316.234360579998,53279.561673359996 2026-01-09,13:02:55.000,9,11145420,8445,0,1767963774,13167.216196460002,29932.109488560003,53279.48481504 2026-01-09,13:02:56.000,9,11145506,7605,0,1767963775,13167.061261329996,29932.208176379994,53279.42193096001 2026-01-09,13:02:57.000,9,11145510,7725,0,1767963776,13166.879380959996,31777.733852549994,53279.35205976001 2026-01-09,13:02:58.000,9,11145420,8845,0,1767963777,13166.74465475999,30393.510292709994,53279.34507264 2026-01-09,13:02:59.000,9,11145458,8525,0,1767963778,13166.5695107,29470.68048789,53279.27520144001 2026-01-09,13:03:00.000,9,11145449,8925,0,1767963779,13166.448257119999,28547.822486549994,53279.24026584 2026-01-09,13:03:02.000,9,11145447,8845,0,1767963781,13166.225958889998,26701.859764320005,53279.093536320004 2026-01-09,13:03:03.000,9,11145482,8485,0,1767963782,13166.178804720003,35467.79127756,53279.058600719996 2026-01-09,13:03:04.000,9,11145458,8525,0,1767963783,13166.084496379997,29008.158872069995,53279.00270376 2026-01-09,13:03:05.000,9,11145488,7645,0,1767963784,13166.071023759992,36389.75403939,53278.890909839996 2026-01-09,13:03:06.000,9,11145479,9165,0,1767963785,13166.030605899992,31775.717801370003,53278.876935600005 2026-01-09,13:03:07.000,9,11145468,8605,0,1767963786,13165.895879700001,26700.31600485,53278.81405152 2026-01-09,13:03:08.000,9,11145467,8885,0,1767963787,13165.828516599991,33620.573810190006,53278.74418032 2026-01-09,13:03:09.000,9,11145509,8765,0,1767963788,13165.727471949991,32697.645317550006,53278.62539928 2026-01-09,13:03:10.000,9,11145437,8725,0,1767963789,13165.65337254,31774.702726649994,53278.590463680004 2026-01-09,13:03:11.000,9,11145472,8285,0,1767963790,13165.47149217,29006.410687829994,53278.47866976 2026-01-09,13:03:13.000,9,11145522,8485,0,1767963792,13165.26266655999,27622.144833209997,53278.31796600001 2026-01-09,13:03:14.000,9,11145402,8525,0,1767963793,13165.094258809993,28083.468096929995,53278.29700464001 2026-01-09,13:03:15.000,9,11145420,8685,0,1767963794,13164.993214159993,29467.451986350003,53278.29001752 2026-01-09,13:03:16.000,9,11145474,8485,0,1767963795,13164.905642129997,29928.63426747,53278.206172080005 2026-01-09,13:03:17.000,9,11145415,9005,0,1767963796,13164.871960579992,31312.604058629993,53278.09437816 2026-01-09,13:03:18.000,9,11145492,7645,0,1767963797,13164.845015339997,32696.623193699998,53278.05944256001 2026-01-09,13:03:19.000,9,11145412,8685,0,1767963798,13164.845015339997,35926.01292408,53277.99655848 2026-01-09,13:03:20.000,9,11145437,8125,0,1767963799,13164.791124859992,28544.213331990002,53277.93367440001 2026-01-09,13:03:21.000,9,11145464,8285,0,1767963800,13164.764179619997,30389.61917295,53277.89175168001 2026-01-09,13:03:22.000,9,11145447,8605,0,1767963801,13164.730498069992,32696.573849790002,53277.7589964 2026-01-09,13:03:24.000,9,11145463,8845,0,1767963803,13164.46778197999,31312.632255150005,53277.67515096001 2026-01-09,13:03:25.000,9,11145454,8445,0,1767963804,13164.27242899,28083.172033470008,53277.66816384 2026-01-09,13:03:26.000,9,11145402,7565,0,1767963805,13164.070339689999,30851.330138820005,53277.584318400004 2026-01-09,13:03:27.000,9,11145464,8605,0,1767963806,13163.848041459998,30851.23850013,53277.45156312 2026-01-09,13:03:28.000,9,11145448,8605,0,1767963807,13163.686370019997,27160.123705620004,53277.3747048 2026-01-09,13:03:29.000,9,11145451,9085,0,1767963808,13163.477544410001,31773.567816719995,53277.29085936001 2026-01-09,13:03:30.000,9,11145445,8925,0,1767963809,13163.389972379991,24391.55675073,53277.22098816001 2026-01-09,13:03:31.000,9,11145458,8485,0,1767963810,13163.376499760001,30850.371457140005,53277.09522000001 2026-01-09,13:03:32.000,9,11145454,8405,0,1767963811,13163.430390239992,32695.735003320005,53277.01836168 2026-01-09,13:03:33.000,9,11145447,8765,0,1767963812,13163.504489649997,26236.546693020005,53277.02534880001 2026-01-09,13:03:35.000,9,11145421,8925,0,1767963814,13163.693106329993,34540.80953517,53276.87163216 2026-01-09,13:03:36.000,9,11145437,8325,0,1767963815,13163.773942049993,29004.40168578,53276.815735200005 2026-01-09,13:03:37.000,9,11145435,8765,0,1767963816,13163.827832529998,29927.0200167,53276.75285112 2026-01-09,13:03:38.000,9,11145402,8445,0,1767963817,13163.834568839993,26697.489303719994,53276.73188976 2026-01-09,13:03:39.000,9,11145431,8045,0,1767963818,13163.841305149988,28081.49434053,53276.6759928 2026-01-09,13:03:40.000,9,11145449,9005,0,1767963819,13163.814359909993,31310.862923520006,53276.56419888 2026-01-09,13:03:41.000,9,11145465,8805,0,1767963820,13163.767205739998,27158.57289702,53276.50830192 2026-01-09,13:03:42.000,9,11145394,8525,0,1767963821,13163.760469430003,28081.16303142,53276.41746936 2026-01-09,13:03:43.000,9,11145417,8965,0,1767963822,13163.787414669998,32233.185190980003,53276.44541784 2026-01-09,13:03:44.000,9,11145511,8725,0,1767963823,13163.794150979993,29926.244612399998,53276.41746936 2026-01-09,13:03:46.000,9,11145484,8365,0,1767963825,13163.733524189993,28541.746136489994,53276.2917012 2026-01-09,13:03:47.000,9,11145491,8925,0,1767963826,13163.612270609992,30848.228521619996,53276.17990728 2026-01-09,13:03:48.000,9,11145487,8845,0,1767963827,13163.531434889992,34077.60415374,53276.13798456001 2026-01-09,13:03:49.000,9,11145468,8365,0,1767963828,13163.363027139996,29002.738091100007,53276.0820876 2026-01-09,13:03:50.000,9,11145442,8645,0,1767963829,13163.14746521999,27618.775349069998,53276.04715200001 2026-01-09,13:03:51.000,9,11145502,8565,0,1767963830,13162.91169437,34077.738087210004,53275.907409600004 2026-01-09,13:03:52.000,9,11145456,8565,0,1767963831,13162.615296729993,28541.626301280005,53275.84452552 2026-01-09,13:03:53.000,9,11145513,9125,0,1767963832,13162.285217539997,29003.104645860003,53275.760680080006 2026-01-09,13:03:54.000,9,11145466,8485,0,1767963833,13161.91472049,31771.368488160006,53275.68382176001 2026-01-09,13:03:55.000,9,11145481,8965,0,1767963834,13161.618322849994,31771.537667280005,53275.5580536 2026-01-09,13:03:57.000,9,11145455,8805,0,1767963836,13161.166990079997,30849.046220699995,53275.39734984001 2026-01-09,13:03:58.000,9,11145419,8805,0,1767963837,13161.092890669992,32694.423865139994,53275.34844000001 2026-01-09,13:03:59.000,9,11145425,8765,0,1767963838,13161.059209120001,31771.713895530003,53275.26459456 2026-01-09,13:04:00.000,9,11145468,8405,0,1767963839,13161.079418050002,29926.22346501,53275.22965896001 2026-01-09,13:04:01.000,9,11145520,8645,0,1767963840,13161.166990079997,30848.771304630005,53275.173762 2026-01-09,13:04:02.000,9,11145458,8365,0,1767963841,13161.288243659998,25773.679669830002,53275.09690368 2026-01-09,13:04:03.000,9,11145450,8445,0,1767963842,13161.369079379998,32232.452081459996,53275.020045360005 2026-01-09,13:04:04.000,9,11145455,8965,0,1767963843,13161.443178789988,31309.66457142,53274.98510976 2026-01-09,13:04:05.000,9,11145489,8005,0,1767963844,13161.517278199994,30848.228521619996,53274.89427720001 2026-01-09,13:04:06.000,9,11145468,8285,0,1767963845,13161.530750819999,29002.8085824,53274.88030296 2026-01-09,13:04:08.000,9,11145478,7645,0,1767963847,13161.524014509989,27618.73305429,53274.74754768001 2026-01-09,13:04:09.000,9,11145480,8645,0,1767963848,13161.470124029998,26234.735066609996,53274.7195992 2026-01-09,13:04:10.000,9,11145476,8605,0,1767963849,13161.409497239998,29002.893171960008,53274.64274088 2026-01-09,13:04:11.000,9,11145475,9005,0,1767963850,13161.362343069988,26234.8267053,53274.586843920006 2026-01-09,13:04:12.000,9,11145466,8245,0,1767963851,13161.294979969993,31770.9314421,53274.55190832 2026-01-09,13:04:13.000,9,11145492,8285,0,1767963852,13161.274771039993,31309.544736209995,53274.50299848 2026-01-09,13:04:14.000,9,11145402,8325,0,1767963853,13161.187199009997,32232.23355843,53274.419153040006 2026-01-09,13:04:15.000,9,11145430,8565,0,1767963854,13161.160253770002,28080.04221975,53274.44011440001 2026-01-09,13:04:16.000,9,11145445,8965,0,1767963855,13161.059209120001,35000.22953379,53274.37723032 2026-01-09,13:04:17.000,9,11145480,8485,0,1767963856,13161.012054949992,29002.67464893,53274.25844928 2026-01-09,13:04:19.000,9,11145478,8485,0,1767963858,13161.005318639996,26695.99488816,53274.1606296 2026-01-09,13:04:20.000,9,11145391,8325,0,1767963859,13161.025527569996,29464.174140899995,53274.202552320006 2026-01-09,13:04:21.000,9,11145445,8965,0,1767963860,13161.072681739992,30386.912307029997,53274.19556520001 2026-01-09,13:04:22.000,9,11145435,8645,0,1767963861,13161.126572219997,29464.145944379998,53274.0907584 2026-01-09,13:04:23.000,9,11145484,8645,0,1767963862,13161.166990079997,30848.313111180003,53274.04184856 2026-01-09,13:04:24.000,9,11145453,8845,0,1767963863,13161.153517459992,33155.070412379995,53274.04184856 2026-01-09,13:04:25.000,9,11145463,9125,0,1767963864,13161.106363289997,28080.183202350003,53274.013900080005 2026-01-09,13:04:26.000,9,11145501,9005,0,1767963865,13161.025527569996,30386.905257899998,53274.013900080005 2026-01-09,13:04:27.000,9,11145451,8885,0,1767963866,13160.911010299991,27618.796496459996,53273.964990240005 2026-01-09,13:04:28.000,9,11145429,8805,0,1767963867,13160.783020409996,30848.136882930005,53273.92306752 2026-01-09,13:04:30.000,9,11145458,8365,0,1767963869,12822.694357819993,26696.023084679997,53273.93704176001 2026-01-09,13:04:31.000,9,11145452,8605,0,1767963870,13160.311478709998,34077.63939939,53273.82524784 2026-01-09,13:04:32.000,9,11145415,9045,0,1767963871,13160.223906679988,27618.824692979993,53273.797299360005 2026-01-09,13:04:33.000,9,11145416,8485,0,1767963872,13160.129598339998,29464.251681330003,53273.74140240001 2026-01-09,13:04:34.000,9,11145473,8925,0,1767963873,13160.068971549998,30386.919356159997,53273.8112736 2026-01-09,13:04:35.000,9,11145427,8925,0,1767963874,13160.095916789993,26234.84785269,53273.748389520006 2026-01-09,13:04:36.000,9,11145442,8205,0,1767963875,13160.075707859993,29925.701829390004,53273.727428160004 2026-01-09,13:04:37.000,9,11145424,8045,0,1767963876,13160.089180479998,34539.23757918,53273.71345392 2026-01-09,13:04:38.000,9,11145433,8045,0,1767963877,13160.116125719993,31309.82670141,53273.727428160004 2026-01-09,13:04:39.000,9,11145413,8685,0,1767963878,13160.223906679988,26235.052277459996,53273.66454408 2026-01-09,13:04:41.000,9,11145477,8965,0,1767963880,13160.479886459994,31771.41078294,53273.65755696 2026-01-09,13:04:42.000,9,11145385,8165,0,1767963881,13160.61461266,30848.700813329997,53273.7064668 2026-01-09,13:04:43.000,9,11145463,8205,0,1767963882,13160.74933885999,28542.0069543,53273.71345392 2026-01-09,13:04:44.000,9,11145454,8645,0,1767963883,13160.931219229991,31771.537667280005,53273.699479680006 2026-01-09,13:04:45.000,9,11145445,9005,0,1767963884,13161.059209120001,28541.99990517,53273.74140240001 2026-01-09,13:04:46.000,9,11145456,8365,0,1767963885,13161.268034729997,30387.257714399995,53273.727428160004 2026-01-09,13:04:47.000,9,11145523,8925,0,1767963886,13161.409497239998,30387.144928320005,53273.748389520006 2026-01-09,13:04:48.000,9,11145503,8965,0,1767963887,13161.503805579989,32232.332246250007,53273.74140240001 2026-01-09,13:04:49.000,9,11145478,8525,0,1767963888,13161.564432369989,33154.950577170006,53273.76236376 2026-01-09,13:04:50.000,9,11145418,8285,0,1767963889,13161.550959749999,29463.990863519997,53273.80428648 2026-01-09,13:04:52.000,9,11145439,8925,0,1767963891,13161.429706169998,32693.317151730007,53273.776338 2026-01-09,13:04:53.000,9,11145461,8965,0,1767963892,13161.268034729997,27618.514531260007,53273.86018344001 2026-01-09,13:04:54.000,9,11145492,8645,0,1767963893,13161.065945429997,27618.690759510006,53273.83922208001 2026-01-09,13:04:55.000,9,11145489,9125,0,1767963894,13160.89753768,33155.0281176,53273.797299360005 2026-01-09,13:04:56.000,9,11145454,8285,0,1767963895,13160.64829420999,25312.08853917,53273.81826072001 2026-01-09,13:04:57.000,9,11145426,8405,0,1767963896,13160.46641383999,33616.569904350006,53273.76935088001 2026-01-09,13:04:58.000,9,11145466,8405,0,1767963897,13160.277797159993,29003.055301950008,53273.79031224001 2026-01-09,13:04:59.000,9,11145458,7845,0,1767963898,13160.122862030003,27619.015019490005,53273.83223496 2026-01-09,13:05:00.000,9,11145439,9005,0,1767963899,13160.042026310002,28541.68974345,53273.8112736 2026-01-09,13:05:01.000,9,11145438,7484,0,1767963900,13159.954454279992,32232.614211449996,53273.82524784 2026-01-09,13:05:03.000,9,11145437,8045,0,1767963902,13159.914036419992,29464.723973040003,53273.73441528 2026-01-09,13:05:04.000,9,11145487,8765,0,1767963903,13159.907300109997,31771.58701119,53273.82524784 2026-01-09,13:05:05.000,9,11145433,8885,0,1767963904,13159.927509039997,29464.822660859994,53273.80428648 2026-01-09,13:05:06.000,9,11145443,8845,0,1767963905,13160.015081069992,28542.105642120005,53273.85319632 2026-01-09,13:05:07.000,9,11145420,8485,0,1767963906,13160.109389409998,28542.01400343,53273.83922208001 2026-01-09,13:05:08.000,9,11145443,8965,0,1767963907,13160.196961439993,30387.426893519994,53273.90909328001 2026-01-09,13:05:09.000,9,11145419,8165,0,1767963908,13160.257588229993,30848.729009849994,53273.867170560006 2026-01-09,13:05:10.000,9,11145467,8525,0,1767963909,13160.264324539989,31310.073420960005,53273.87415768 2026-01-09,13:05:11.000,9,11145414,8405,0,1767963910,13160.264324539989,25773.813603300005,53273.895119040004 2026-01-09,13:05:12.000,9,11145467,8885,0,1767963911,13160.210434059998,30387.285910920007,53273.895119040004 2026-01-09,13:05:14.000,9,11145402,8285,0,1767963913,13160.183488819988,26235.221456579995,53273.95800312001 2026-01-09,13:05:15.000,9,11145510,8685,0,1767963914,13160.196961439993,30387.448040910007,53273.98595160001 2026-01-09,13:05:16.000,9,11145441,8965,0,1767963915,13160.244115609989,35000.99083983,53273.94402888 2026-01-09,13:05:17.000,9,11145400,8405,0,1767963916,13160.338423949994,30387.589023509994,53273.97896448 2026-01-09,13:05:18.000,9,11145476,8525,0,1767963917,13160.520304319994,27158.24863704,53273.99293872 2026-01-09,13:05:19.000,9,11145395,8925,0,1767963918,13160.71565731,31310.538663540006,53274.04184856 2026-01-09,13:05:20.000,9,11145463,8725,0,1767963919,13160.931219229991,25774.455074130005,53274.07678416001 2026-01-09,13:05:21.000,9,11145409,9005,0,1767963920,13161.140044840002,30388.138855650002,53274.12569400001 2026-01-09,13:05:22.000,9,11145437,8965,0,1767963921,13161.288243659998,30388.32918216,53274.22351368001 2026-01-09,13:05:23.000,9,11145435,8805,0,1767963922,13161.409497239998,29465.795440799993,53274.23748792 2026-01-09,13:05:25.000,9,11145398,8165,0,1767963924,13161.550959749999,32695.523529419996,53274.32832048 2026-01-09,13:05:26.000,9,11145456,8445,0,1767963925,12823.731749559993,30388.79442474,53274.398191680004 2026-01-09,13:05:27.000,9,11145417,8925,0,1767963926,13161.463387719989,29927.35132581,53274.36325608001 2026-01-09,13:05:28.000,9,11145490,8525,0,1767963927,13161.402760929988,26697.813563699994,53274.38421744 2026-01-09,13:05:29.000,9,11145396,8765,0,1767963928,13161.402760929988,33156.832694879995,53274.46107576001 2026-01-09,13:05:30.000,9,11145442,8685,0,1767963929,13161.416233549993,31772.686675470002,53274.50998560001 2026-01-09,13:05:31.000,9,11145430,8605,0,1767963930,13161.490332959998,25313.716888199997,53274.50299848 2026-01-09,13:05:32.000,9,11145467,8885,0,1767963931,13161.557696059994,29465.915276009997,53274.5449212 2026-01-09,13:05:33.000,9,11145315,8885,0,1767963932,13161.672213329999,32234.129774400004,53274.635753760005 2026-01-09,13:05:34.000,9,11145489,8845,0,1767963933,13161.71263119,31311.55373826,53274.62876664001 2026-01-09,13:05:36.000,9,11145465,8925,0,1767963935,13161.92819310999,29927.696733179997,53274.733573440004 2026-01-09,13:05:37.000,9,11145268,8685,0,1767963936,13161.99555621,29004.965616179994,53274.79645752001 2026-01-09,13:05:38.000,9,11145472,8445,0,1767963937,13162.062919309996,32695.868936789993,53274.87331584001 2026-01-09,13:05:39.000,9,11145459,8765,0,1767963938,13162.09660086,31773.095525009994,53274.852354480005 2026-01-09,13:05:40.000,9,11145472,8565,0,1767963939,13162.157227650001,28543.529566380006,53274.95017416 2026-01-09,13:05:41.000,9,11145400,8685,0,1767963940,13162.211118129992,29927.612143620005,53275.03401960001 2026-01-09,13:05:42.000,9,11145458,8525,0,1767963941,13162.285217539997,30850.293916709998,53275.01305824001 2026-01-09,13:05:43.000,9,11145414,8445,0,1767963942,13162.312162779992,28082.14990962,53275.11786504 2026-01-09,13:05:44.000,9,11145471,8925,0,1767963943,13162.413207429992,32695.601069850003,53275.14581352 2026-01-09,13:05:45.000,9,11145451,9285,0,1767963944,13162.494043149993,35463.77327346,53275.18074912001 2026-01-09,13:05:47.000,9,11145449,8845,0,1767963946,13162.702868759989,31311.532590870003,53275.32049152 2026-01-09,13:05:48.000,9,11145477,8885,0,1767963947,12825.011648459993,32695.601069850003,53275.3135044 2026-01-09,13:05:49.000,9,11145442,8405,0,1767963948,13162.851067579999,32695.657462889998,53275.43228544 2026-01-09,13:05:50.000,9,11145476,8285,0,1767963949,13162.88474912999,30388.9495056,53275.37638848001 2026-01-09,13:05:51.000,9,11145443,9125,0,1767963950,13162.999266399995,32234.376493949996,53275.4881824 2026-01-09,13:05:52.000,9,11145446,8245,0,1767963951,13163.100311049995,34079.85282621,53275.592989200006 2026-01-09,13:05:53.000,9,11145430,8685,0,1767963952,13163.16767414999,27159.496333050003,53275.592989200006 2026-01-09,13:05:54.000,9,11145412,8805,0,1767963953,13163.27545511,27620.883038939995,53275.58600208001 2026-01-09,13:05:55.000,9,11145446,8605,0,1767963954,13163.363027139996,30850.512439740007,53275.60696344 2026-01-09,13:05:56.000,9,11145475,8965,0,1767963955,13163.410181309991,29466.451009890006,53275.71177024001 2026-01-09,13:05:58.000,9,11145393,8805,0,1767963957,13163.484280719997,31312.117668659994,53275.84452552 2026-01-09,13:05:59.000,9,11145407,8965,0,1767963958,13163.511225959992,34541.76821685,53275.858499760005 2026-01-09,13:06:00.000,9,11145478,8245,0,1767963959,13163.517962270002,33618.945461159994,53275.88644824 2026-01-09,13:06:01.000,9,11145445,8965,0,1767963960,13163.544907509997,29928.119680980002,53275.907409600004 2026-01-09,13:06:02.000,9,11145490,8325,0,1767963961,13163.612270609992,29466.69068031,53275.93535808 2026-01-09,13:06:03.000,9,11145469,8965,0,1767963962,13163.780678360003,29927.929354470005,53275.99125504 2026-01-09,13:06:04.000,9,11145445,8925,0,1767963963,13163.955822419994,28082.326137869997,53276.026190640005 2026-01-09,13:06:05.000,9,11145470,8445,0,1767963964,13164.24548374999,29927.598045360006,53276.06811336001 2026-01-09,13:06:06.000,9,11145424,8805,0,1767963965,13164.44757304999,25313.815576020002,53276.096061840006 2026-01-09,13:06:07.000,9,11145447,8845,0,1767963966,13164.723761759997,32234.17911831,53276.22183 2026-01-09,13:06:09.000,9,11145470,8325,0,1767963968,13165.047104639998,32695.664512019997,53276.28471408001 2026-01-09,13:06:10.000,9,11145461,9165,0,1767963969,13165.127940359998,28543.57891029,53276.33362392001 2026-01-09,13:06:11.000,9,11145445,9045,0,1767963970,13165.121204049989,30389.259667320002,53276.361572400005 2026-01-09,13:06:12.000,9,11145439,8685,0,1767963971,13165.020159399988,29005.36741659,53276.431443600006 2026-01-09,13:06:13.000,9,11145453,8045,0,1767963972,13164.878696890002,29467.064284199994,53276.48734056 2026-01-09,13:06:14.000,9,11145481,8925,0,1767963973,13164.770915929992,33158.122685669994,53276.480353440005 2026-01-09,13:06:15.000,9,11145460,8525,0,1767963974,13164.710289139992,29928.740004420004,53276.61310872 2026-01-09,13:06:16.000,9,11145488,8405,0,1767963975,13164.696816520001,32697.010895850006,53276.56419888 2026-01-09,13:06:17.000,9,11145412,8805,0,1767963976,13164.764179619997,28083.369409110004,53276.6061216 2026-01-09,13:06:18.000,9,11145395,9085,0,1767963977,13164.925851059998,27621.919261050003,53276.71092840001 2026-01-09,13:06:20.000,9,11145483,9085,0,1767963979,13165.296348109994,31312.463076030006,53276.75285112 2026-01-09,13:06:21.000,9,11145440,8365,0,1767963980,13165.538855269995,31773.66650454,53276.73188976 2026-01-09,13:06:22.000,9,11145485,9165,0,1767963981,13165.720735639996,32234.884031309994,53276.815735200005 2026-01-09,13:06:23.000,9,11145286,8525,0,1767963982,13165.855461840001,27159.743052599995,53276.84368368 2026-01-09,13:06:24.000,9,11145302,7525,0,1767963983,13165.990188039992,29004.923321399998,53276.85765792001 2026-01-09,13:06:25.000,9,11145455,8925,0,1767963984,13166.057551140002,27620.791400250004,53276.94849048 2026-01-09,13:06:26.000,9,11145484,8405,0,1767963985,13166.077760070002,27620.735007209994,53276.934516240006 2026-01-09,13:06:27.000,9,11145467,8685,0,1767963986,13166.124914239997,33618.27579381,53276.97643896001 2026-01-09,13:06:28.000,9,11145466,8565,0,1767963987,13166.097969000002,32234.17206918,53277.081245760004 2026-01-09,13:06:29.000,9,11145452,8445,0,1767963988,13166.118177930002,27620.49533679,53277.07425864001 2026-01-09,13:06:31.000,9,11145425,8845,0,1767963990,13166.057551140002,28543.170060749995,53277.12316848001 2026-01-09,13:06:32.000,9,11145450,8565,0,1767963991,13165.996924350002,29004.535619250004,53277.11618136 2026-01-09,13:06:33.000,9,11145452,8485,0,1767963992,13165.936297560002,30388.63934388,53277.09522000001 2026-01-09,13:06:34.000,9,11145499,9165,0,1767963993,13165.815043980001,27620.622221130005,53277.1650912 2026-01-09,13:06:35.000,9,11145431,8885,0,1767963994,13165.660108849996,32695.699757669994,53277.12316848001 2026-01-09,13:06:36.000,9,11145467,8925,0,1767963995,13165.50517371999,29466.274781639993,53277.13714272 2026-01-09,13:06:37.000,9,11145452,8405,0,1767963996,13165.336765969994,27620.918284590007,53277.200026800005 2026-01-09,13:06:38.000,9,11145476,8645,0,1767963997,13165.228985009999,32234.545673069995,53277.1650912 2026-01-09,13:06:39.000,9,11145390,8485,0,1767963998,13165.100995119989,31773.17306544,53277.17906544 2026-01-09,13:06:40.000,9,11145326,8565,0,1767963999,13165.026895709998,31311.779310419995,53277.13714272 2026-01-09,13:06:42.000,9,11145321,9125,0,1767964001,13165.067313569998,32695.742052450005,53277.10919424 2026-01-09,13:06:43.000,9,11145295,8965,0,1767964002,13165.141412979989,33157.08646356,53277.03932304 2026-01-09,13:06:44.000,9,11145438,8405,0,1767964003,12827.531028399993,32234.313051780002,53277.06727152 2026-01-09,13:06:45.000,9,11145516,8445,0,1767964004,13165.37044752,31772.996837190003,53277.09522000001 2026-01-09,13:06:46.000,9,11145413,8925,0,1767964005,13165.48496478999,33157.149905729995,53277.06727152 2026-01-09,13:06:47.000,9,11145469,8845,0,1767964006,13165.58600943999,30388.942456470002,53277.11618136 2026-01-09,13:06:48.000,9,11145427,8685,0,1767964007,13165.707263019991,34541.19723732,53277.1301556 2026-01-09,13:06:49.000,9,11145470,8445,0,1767964008,13165.801571359996,34541.070352979994,53277.11618136 2026-01-09,13:06:50.000,9,11145458,8605,0,1767964009,13165.855461840001,28081.924337460005,53277.13714272 2026-01-09,13:06:51.000,9,11145444,8565,0,1767964010,13165.902616009997,26697.7430724,53277.14412984001 2026-01-09,13:06:53.000,9,11145466,8605,0,1767964012,13166.030605899992,23929.366444019994,53277.13714272 2026-01-09,13:06:54.000,9,11145474,8405,0,1767964013,13166.104705309997,29004.11267145,53277.10919424 2026-01-09,13:06:55.000,9,11145405,9165,0,1767964014,13166.118177930002,31310.93341482,53277.102207120006 2026-01-09,13:06:56.000,9,11145465,8925,0,1767964015,13166.185541029998,27620.03009421,53277.12316848001 2026-01-09,13:06:57.000,9,11145440,8285,0,1767964016,13166.178804720003,32233.579942259996,53277.07425864001 2026-01-09,13:06:58.000,9,11145490,8525,0,1767964017,13166.165332099998,28081.459094880003,53277.12316848001 2026-01-09,13:06:59.000,9,11145502,8645,0,1767964018,13166.044078519997,30849.666544139996,53277.11618136 2026-01-09,13:07:00.000,9,11145501,8925,0,1767964019,13166.003660659997,31311.201281760004,53277.17906544 2026-01-09,13:07:01.000,9,11145505,8965,0,1767964020,13165.882407079996,26697.72897414,53277.081245760004 2026-01-09,13:07:02.000,9,11145427,8845,0,1767964021,13165.660108849996,26236.511447369994,53277.04631016001 2026-01-09,13:07:04.000,9,11145495,8725,0,1767964023,12827.611864119994,31311.596033039998,53277.05329728001 2026-01-09,13:07:05.000,9,11145497,9125,0,1767964024,13165.195303459994,26236.62423345,53277.032335920005 2026-01-09,13:07:06.000,9,11145500,8405,0,1767964025,13165.114467739993,30850.075393680003,53277.01137456 2026-01-09,13:07:07.000,9,11145517,9125,0,1767964026,13165.026895709998,26697.778318049997,53276.920542 2026-01-09,13:07:08.000,9,11145447,8765,0,1767964027,13164.932587369993,32695.396645080007,53276.94849048 2026-01-09,13:07:09.000,9,11145386,8205,0,1767964028,13164.858487960002,31772.411759399998,53276.90656776001 2026-01-09,13:07:10.000,9,11145457,8965,0,1767964029,13164.845015339997,34079.07742191,53276.89259352 2026-01-09,13:07:11.000,9,11145435,8965,0,1767964030,12827.019068839996,29004.035131020006,53276.82970944 2026-01-09,13:07:12.000,9,11145477,8645,0,1767964031,13164.683343899997,30849.342284159997,53276.80176096 2026-01-09,13:07:13.000,9,11145470,8445,0,1767964032,13164.615980800001,30849.335235029997,53276.80176096 2026-01-09,13:07:15.000,9,11145468,8645,0,1767964034,13164.548617699991,28081.134834900004,53276.72490264 2026-01-09,13:07:16.000,9,11145459,8325,0,1767964035,13164.53514508,30387.786399150005,53276.66900568001 2026-01-09,13:07:17.000,9,11145454,7565,0,1767964036,13164.575562940001,33617.2395717,53276.648044320005 2026-01-09,13:07:18.000,9,11145420,8565,0,1767964037,13164.622717109996,33617.15498214,53276.66900568001 2026-01-09,13:07:19.000,9,11145461,9125,0,1767964038,13164.683343899997,32233.04420838,53276.578173120004 2026-01-09,13:07:20.000,9,11145486,8565,0,1767964039,13164.764179619997,31310.30604225,53276.59214736001 2026-01-09,13:07:21.000,9,11145485,8765,0,1767964040,13164.885433199997,30848.82769767,53276.50131480001 2026-01-09,13:07:22.000,9,11145436,7525,0,1767964041,13164.979741540003,32694.170096460002,53276.49432768 2026-01-09,13:07:23.000,9,11145437,9165,0,1767964042,13164.973005229993,29003.31611976,53276.45240496001 2026-01-09,13:07:24.000,9,11145461,8965,0,1767964043,13164.973005229993,30387.412795259996,53276.480353440005 2026-01-09,13:07:26.000,9,11145488,8325,0,1767964045,13164.696816520001,30387.581974379995,53276.37554664001 2026-01-09,13:07:27.000,9,11145420,8605,0,1767964046,13164.461045669996,30387.722956979997,53276.33362392001 2026-01-09,13:07:28.000,9,11145472,8445,0,1767964047,13164.178120649995,28542.577933830005,53276.312662560005 2026-01-09,13:07:29.000,9,11145464,8725,0,1767964048,13163.901931939989,31772.270776799996,53276.22183 2026-01-09,13:07:30.000,9,11145472,8365,0,1767964049,13163.632479539992,27158.89010787,53276.193881520005 2026-01-09,13:07:31.000,9,11145430,8485,0,1767964050,13163.437126550001,31311.24357654,53276.17990728 2026-01-09,13:07:32.000,9,11145420,8485,0,1767964051,13163.322609279996,30849.892116300005,53276.096061840006 2026-01-09,13:07:33.000,9,11145479,8965,0,1767964052,13163.3360819,30388.456066500003,53276.075100480004 2026-01-09,13:07:34.000,9,11145479,8885,0,1767964053,13163.349554519991,31310.961611339997,53276.075100480004 2026-01-09,13:07:35.000,9,11145467,8605,0,1767964054,13163.504489649997,25774.546712819996,53275.99824216001 2026-01-09,13:07:37.000,9,11145430,8405,0,1767964056,13163.976031349994,28542.16908429,53275.96330656 2026-01-09,13:07:38.000,9,11145425,9005,0,1767964057,13164.238747439995,23467.04220384,53275.93535808 2026-01-09,13:07:39.000,9,11145442,8365,0,1767964058,13164.541881389996,30848.320160310002,53275.96330656 2026-01-09,13:07:40.000,9,11145495,9005,0,1767964059,13164.757443310002,27618.697808640005,53275.87946112001 2026-01-09,13:07:41.000,9,11145443,9285,0,1767964060,13164.878696890002,35000.08150206,53275.9423452 2026-01-09,13:07:42.000,9,11145455,8765,0,1767964061,13164.925851059998,29463.828733529997,53275.88644824 2026-01-09,13:07:43.000,9,11145479,8725,0,1767964062,13164.865224269997,34538.63840313,53275.84452552 2026-01-09,13:07:44.000,9,11145438,8085,0,1767964063,13164.703552829997,27157.170120149996,53275.83055128001 2026-01-09,13:07:45.000,9,11145426,8445,0,1767964064,13164.420627809995,29925.314127239995,53275.8375384 2026-01-09,13:07:46.000,9,11145427,8965,0,1767964065,13164.19159327,31309.47424491,53275.809589920005 2026-01-09,13:07:48.000,9,11145497,8805,0,1767964067,13163.504489649997,30387.03214224,53275.67683464 2026-01-09,13:07:49.000,9,11145452,8525,0,1767964068,13163.27545511,30387.074437019997,53275.66984752 2026-01-09,13:07:50.000,9,11145410,8565,0,1767964069,13163.03294795,31309.80555402,53275.60696344 2026-01-09,13:07:51.000,9,11145463,8845,0,1767964070,13162.86454019999,29925.871008510003,53275.48119528 2026-01-09,13:07:52.000,9,11145390,8485,0,1767964071,13162.783704479989,25312.377553500002,53275.4881824 2026-01-09,13:07:53.000,9,11145407,8965,0,1767964072,13162.642241969988,27157.846836630008,53275.425298320006 2026-01-09,13:07:54.000,9,11145450,8445,0,1767964073,13162.561406250003,26235.249653100007,53275.34844000001 2026-01-09,13:07:55.000,9,11145403,8965,0,1767964074,13162.514252079993,32232.924373169997,53275.26459456 2026-01-09,13:07:56.000,9,11145441,8885,0,1767964075,13162.453625289992,37307.73404277,53275.3135044 2026-01-09,13:07:57.000,9,11145447,8965,0,1767964076,13162.413207429992,28542.1479369,53275.257607440006 2026-01-09,13:07:59.000,9,11145441,8645,0,1767964078,13162.366053259997,29464.723973040003,53275.25062032001 2026-01-09,13:08:00.000,9,11145419,8805,0,1767964079,13162.359316950002,29464.625285219998,53275.138826400005 2026-01-09,13:08:01.000,9,11145449,9205,0,1767964080,13162.446888979997,34077.991855889995,53275.12485216 2026-01-09,13:08:02.000,9,11145470,8565,0,1767964081,13162.534461009993,30848.404749869995,53275.11786504 2026-01-09,13:08:03.000,9,11145446,8645,0,1767964082,13162.675923519993,30848.242619879995,53275.06196808001 2026-01-09,13:08:04.000,9,11145397,9005,0,1767964083,13162.84433126999,34077.54776070001,53275.02703248 2026-01-09,13:08:05.000,9,11145474,8605,0,1767964084,13162.99253009,27618.57797343,53275.02703248 2026-01-09,13:08:06.000,9,11145473,9125,0,1767964085,13163.160937839995,33615.9707283,53274.95716128 2026-01-09,13:08:07.000,9,11145316,8285,0,1767964086,13163.29566404,32231.78241411,53274.95716128 2026-01-09,13:08:08.000,9,11145317,8125,0,1767964087,13163.383236069996,30386.284934459996,53274.98510976 2026-01-09,13:08:10.000,9,11145458,8405,0,1767964089,13163.443862859996,29463.603161370003,53274.86632872001 2026-01-09,13:08:11.000,9,11145544,8485,0,1767964090,13163.450599169992,29463.687750929996,53274.901264320004 2026-01-09,13:08:12.000,9,11145449,8925,0,1767964091,13163.356290830001,33154.61926806001,53274.89427720001 2026-01-09,13:08:13.000,9,11145449,8765,0,1767964092,13163.25524618,29002.632354150002,53274.83838024 2026-01-09,13:08:14.000,9,11145498,8485,0,1767964093,13163.140728909995,30386.88411051,53274.7894704 2026-01-09,13:08:15.000,9,11145464,7685,0,1767964094,13163.03294795,32693.634362580007,53274.86632872001 2026-01-09,13:08:16.000,9,11145444,7645,0,1767964095,13162.88474912999,31770.889147320006,53274.74754768001 2026-01-09,13:08:17.000,9,11145461,9045,0,1767964096,13162.803913409989,33154.760250659994,53274.77549616001 2026-01-09,13:08:18.000,9,11145474,8445,0,1767964097,13162.790440789999,26234.37556098,53274.803444640005 2026-01-09,13:08:19.000,9,11145413,8125,0,1767964098,13162.776968169994,29002.258750260007,53274.74056056 2026-01-09,13:08:21.000,9,11145439,7845,0,1767964100,13162.756759239994,28079.154029369995,53274.67068936 2026-01-09,13:08:22.000,9,11145437,8045,0,1767964101,13162.783704479989,27617.746176090004,53274.70562496001 2026-01-09,13:08:23.000,9,11145433,8325,0,1767964102,13162.770231859999,26695.057353869997,53274.67068936 2026-01-09,13:08:24.000,9,11145492,8525,0,1767964103,13162.770231859999,34999.39773645,53274.62876664001 2026-01-09,13:08:25.000,9,11145406,7685,0,1767964104,13162.689396139998,29002.082522009994,53274.565882560004 2026-01-09,13:08:26.000,9,11145405,8405,0,1767964105,13162.615296729993,27156.881105819994,53274.586843920006 2026-01-09,13:08:27.000,9,11145457,8805,0,1767964106,13162.554669939993,29463.751193100004,53274.55889544001 2026-01-09,13:08:28.000,9,11145491,8005,0,1767964107,13162.419943740002,35000.123796839995,53274.53094696001 2026-01-09,13:08:29.000,9,11145453,9005,0,1767964108,12824.51316152,34077.49136766,53274.45408864 2026-01-09,13:08:30.000,9,11145441,9165,0,1767964109,13162.11680979,28080.077465399998,53274.45408864 2026-01-09,13:08:32.000,9,11145465,8645,0,1767964111,13161.8540937,29464.145944379998,53274.37024320001 2026-01-09,13:08:33.000,9,11145428,8445,0,1767964112,13161.76652166999,33616.12580916,53274.32133336001 2026-01-09,13:08:34.000,9,11145433,8205,0,1767964113,13161.672213329999,32693.324200860006,53274.251462160006 2026-01-09,13:08:35.000,9,11145486,8285,0,1767964114,13161.652004399999,28541.062370879998,53274.2654364 2026-01-09,13:08:36.000,9,11145478,8445,0,1767964115,13161.631795469999,30847.516559490003,53274.22351368001 2026-01-09,13:08:37.000,9,11145451,8845,0,1767964116,13161.719367499994,28540.639423080007,53274.19556520001 2026-01-09,13:08:38.000,9,11145443,8925,0,1767964117,13161.80693952999,30847.20639777,53274.181590960005 2026-01-09,13:08:39.000,9,11145485,7925,0,1767964118,13162.00902882999,29463.025132709998,53274.12569400001 2026-01-09,13:08:40.000,9,11145452,8365,0,1767964119,13162.177436580001,32230.8166833,53274.202552320006 2026-01-09,13:08:41.000,9,11145455,8445,0,1767964120,13162.339108020002,29924.017087319997,53274.20953944 2026-01-09,13:08:43.000,9,11145444,7484,0,1767964122,13162.514252079993,31769.288994810006,53274.17460384001 2026-01-09,13:08:44.000,9,11145432,8565,0,1767964123,13162.494043149993,26233.24770018,53274.10473264001 2026-01-09,13:08:45.000,9,11145429,9045,0,1767964124,13162.453625289992,28539.948608339997,53274.13966824 2026-01-09,13:08:46.000,9,11145458,8485,0,1767964125,13162.312162779992,28078.62534462,53274.0907584 2026-01-09,13:08:47.000,9,11145488,7725,0,1767964126,13162.11680979,33614.814670980006,53274.06979704 2026-01-09,13:08:48.000,9,11145443,8365,0,1767964127,13161.941665729995,32692.302077009997,53274.02787432001 2026-01-09,13:08:49.000,9,11145474,7765,0,1767964128,13161.77325798,31769.747188260008,53274.02787432001 2026-01-09,13:08:50.000,9,11145468,8445,0,1767964129,13161.62505915999,26695.064402999997,53274.083771280006 2026-01-09,13:08:51.000,9,11145496,7645,0,1767964130,13161.503805579989,32231.3101224,53274.0208872 2026-01-09,13:08:52.000,9,11145452,8685,0,1767964131,12823.698068010002,34999.475276879995,53273.97896448 2026-01-09,13:08:54.000,9,11145417,8845,0,1767964133,13161.382551999988,31770.184234319997,53273.8811448 2026-01-09,13:08:55.000,9,11145435,8805,0,1767964134,13161.409497239998,29463.405785730007,53273.951016 2026-01-09,13:08:56.000,9,11145496,7605,0,1767964135,13161.429706169998,33154.04828853,53273.99992584 2026-01-09,13:08:57.000,9,11145449,8765,0,1767964136,13161.490332959998,33154.06943592,53273.964990240005 2026-01-09,13:08:58.000,9,11145450,8605,0,1767964137,13161.577904989994,25772.474268599995,53273.97896448 2026-01-09,13:08:59.000,9,11145457,8205,0,1767964138,13161.69242226,31308.438022799994,53273.97197736 2026-01-09,13:09:00.000,9,11145445,7885,0,1767964139,13161.81367584,31308.304089330006,53273.964990240005 2026-01-09,13:09:01.000,9,11145458,8645,0,1767964140,13161.87430263,29462.863002719998,53273.964990240005 2026-01-09,13:09:02.000,9,11145460,8725,0,1767964141,13161.92819310999,33153.470259869995,53273.94402888 2026-01-09,13:09:03.000,9,11145424,8565,0,1767964142,13161.95513835,30846.649516499994,53273.92306752 2026-01-09,13:09:05.000,9,11145413,9125,0,1767964144,13161.99555621,29923.82676081,53273.867170560006 2026-01-09,13:09:06.000,9,11145411,8805,0,1767964145,13162.01576514,28539.76533096,53273.94402888 2026-01-09,13:09:07.000,9,11145417,8885,0,1767964146,13162.01576514,33153.138950759996,53273.8811448 2026-01-09,13:09:08.000,9,11145438,7525,0,1767964147,13162.022501449996,29462.552840999997,53273.82524784 2026-01-09,13:09:09.000,9,11145463,8365,0,1767964148,13162.00902882999,32230.689798959997,53273.93005464 2026-01-09,13:09:10.000,9,11145406,8405,0,1767964149,13162.01576514,30385.375596690006,53273.90909328001 2026-01-09,13:09:11.000,9,11145397,8965,0,1767964150,13162.02923775999,29001.426952919996,53273.93005464 2026-01-09,13:09:12.000,9,11145457,8165,0,1767964151,13162.002292519996,31308.071468039998,53273.92306752 2026-01-09,13:09:13.000,9,11145456,7565,0,1767964152,13161.99555621,29462.714970989997,53273.92306752 2026-01-09,13:09:14.000,9,11145425,8965,0,1767964153,13161.95513835,29001.356461620002,53273.94402888 2026-01-09,13:09:16.000,9,11145463,8565,0,1767964155,13161.982083589995,34076.10973818001,53273.93005464 2026-01-09,13:09:17.000,9,11145457,9085,0,1767964156,13161.961874659995,31769.415879149994,53273.951016 2026-01-09,13:09:18.000,9,11145427,8885,0,1767964157,13162.02923775999,31769.422928279993,53273.95800312001 2026-01-09,13:09:19.000,9,11145447,7965,0,1767964158,13162.110073479991,31769.296043940005,53273.93005464 2026-01-09,13:09:20.000,9,11145386,8645,0,1767964159,13162.137018720001,29001.20138076,53273.94402888 2026-01-09,13:09:21.000,9,11145437,8965,0,1767964160,13162.224590749996,28078.427968980002,53273.916080400006 2026-01-09,13:09:22.000,9,11145463,8805,0,1767964161,13162.278481230001,30846.452140859998,53273.97197736 2026-01-09,13:09:23.000,9,11145440,7605,0,1767964162,13162.305426469997,34075.78547820001,53273.95800312001 2026-01-09,13:09:24.000,9,11145440,7725,0,1767964163,13162.271744919992,31769.105717430008,53274.0208872 2026-01-09,13:09:25.000,9,11145380,8405,0,1767964164,13162.197645510001,31307.782453709995,53274.00691296001 2026-01-09,13:09:27.000,9,11145393,8245,0,1767964166,13161.961874659995,30385.45313712,53273.92306752 2026-01-09,13:09:28.000,9,11145449,9125,0,1767964167,13161.779994289995,26233.487370600007,53273.951016 2026-01-09,13:09:29.000,9,11145382,8445,0,1767964168,13161.638531779994,32231.084550240004,53273.895119040004 2026-01-09,13:09:30.000,9,11145420,8565,0,1767964169,13161.497069269994,30385.784446229998,53273.95800312001 2026-01-09,13:09:31.000,9,11145455,9125,0,1767964170,13161.429706169998,28540.463194829994,53274.034861440006 2026-01-09,13:09:32.000,9,11145398,8445,0,1767964171,13161.402760929988,32692.696828290005,53273.90909328001 2026-01-09,13:09:33.000,9,11145450,8405,0,1767964172,13161.443178789988,32231.542743690006,53273.94402888 2026-01-09,13:09:34.000,9,11145471,8805,0,1767964173,13161.443178789988,29924.94757248,53273.90210616 2026-01-09,13:09:35.000,9,11145470,8205,0,1767964174,13161.530750819999,32693.133874349995,53273.99293872 2026-01-09,13:09:36.000,9,11145437,9045,0,1767964175,13161.530750819999,32231.92339671,53273.95800312001 2026-01-09,13:09:38.000,9,11145472,8285,0,1767964177,13161.71263119,30848.02409685,53274.04184856 2026-01-09,13:09:39.000,9,11145436,8485,0,1767964178,13161.779994289995,27618.634366469996,53274.0208872 2026-01-09,13:09:40.000,9,11145445,8885,0,1767964179,13161.941665729995,30386.602145309997,53274.013900080005 2026-01-09,13:09:41.000,9,11145410,8405,0,1767964180,13162.130282409991,30386.531654010003,53273.95800312001 2026-01-09,13:09:42.000,9,11145452,8845,0,1767964181,13162.345844329997,30386.425917059998,53273.99992584 2026-01-09,13:09:43.000,9,11145461,8805,0,1767964182,13162.581615179988,29463.560866590007,53274.034861440006 2026-01-09,13:09:44.000,9,11145425,8045,0,1767964183,13162.86454019999,30386.143951859995,53274.02787432001 2026-01-09,13:09:45.000,9,11145446,8605,0,1767964184,13163.100311049995,31308.727037129996,53274.132681120005 2026-01-09,13:09:46.000,9,11145480,7365,0,1767964185,13163.27545511,27617.746176090004,53274.09774552 2026-01-09,13:09:47.000,9,11145480,7725,0,1767964186,13163.457335480001,36844.676693069996,53274.11870688 2026-01-09,13:09:49.000,9,11145490,7405,0,1767964188,13163.619006920002,33154.0412394,53274.21652656 2026-01-09,13:09:50.000,9,11145414,8645,0,1767964189,13163.585325369997,30386.179197510006,53274.132681120005 2026-01-09,13:09:51.000,9,11145460,7565,0,1767964190,12825.73243363,31770.423904740004,53274.27242352001 2026-01-09,13:09:52.000,9,11145426,7725,0,1767964191,13163.356290830001,31309.298016660003,53274.31434624 2026-01-09,13:09:53.000,9,11145407,8245,0,1767964192,13163.17441046,34077.505465919996,53274.300372000005 2026-01-09,13:09:54.000,9,11145475,8085,0,1767964193,13163.07336581,29002.80153327,53274.3353076 2026-01-09,13:09:55.000,9,11145447,9125,0,1767964194,13162.82412233999,29925.638387219995,53274.43312728 2026-01-09,13:09:56.000,9,11145397,8805,0,1767964195,13162.622033039988,25773.503441580004,53274.38421744 2026-01-09,13:09:57.000,9,11145468,8245,0,1767964196,13162.480570530002,27618.803545589995,53274.398191680004 2026-01-09,13:09:58.000,9,11145443,8925,0,1767964197,13162.352580639992,27618.704857770004,53274.32133336001 2026-01-09,13:10:00.000,9,11145476,8325,0,1767964199,13162.190909199991,25773.256722029997,53274.37723032 2026-01-09,13:10:01.000,9,11145490,8405,0,1767964200,13162.197645510001,31309.34031144,53274.37024320001 2026-01-09,13:10:02.000,9,11145490,8565,0,1767964201,13162.231327059992,34538.84987703001,53274.349281840005 2026-01-09,13:10:03.000,9,11145445,8885,0,1767964202,13162.305426469997,35000.25068118,53274.3353076 2026-01-09,13:10:04.000,9,11145456,8325,0,1767964203,13162.419943740002,31309.47424491,53274.37723032 2026-01-09,13:10:05.000,9,11145416,8605,0,1767964204,13162.561406250003,30848.235570749996,53274.30735912 2026-01-09,13:10:06.000,9,11145427,8925,0,1767964205,13162.743286619989,28541.457122160005,53274.34229472001 2026-01-09,13:10:07.000,9,11145417,8805,0,1767964206,13162.918430679994,34539.06135093,53274.37024320001 2026-01-09,13:10:08.000,9,11145428,8325,0,1767964207,13163.120519979995,32232.346344510006,53274.44011440001 2026-01-09,13:10:09.000,9,11145458,8525,0,1767964208,13163.29566404,29464.216435680006,53274.39120456001 2026-01-09,13:10:11.000,9,11145426,8405,0,1767964210,13163.652688469992,29925.652485479994,53274.44011440001 2026-01-09,13:10:12.000,9,11145424,8805,0,1767964211,13163.767205739998,30387.03919137,53274.5449212 2026-01-09,13:10:13.000,9,11145463,8925,0,1767964212,13163.841305149988,28080.324184950005,53274.49601136 2026-01-09,13:10:14.000,9,11145429,8845,0,1767964213,13163.901931939989,30848.51048682,53274.586843920006 2026-01-09,13:10:15.000,9,11145459,8845,0,1767964214,13163.888459319998,29464.491351749995,53274.59383104 2026-01-09,13:10:16.000,9,11145459,8925,0,1767964215,13163.841305149988,29925.955598069995,53274.64274088 2026-01-09,13:10:17.000,9,11145448,8405,0,1767964216,13163.780678360003,29003.323168889998,53274.586843920006 2026-01-09,13:10:18.000,9,11145464,8485,0,1767964217,13163.706578949997,32694.268784279993,53274.67068936 2026-01-09,13:10:19.000,9,11145392,8245,0,1767964218,13163.632479539992,27158.227489650002,53274.60780528001 2026-01-09,13:10:20.000,9,11145430,8525,0,1767964219,13163.544907509997,36385.37652966,53274.684663600005 2026-01-09,13:10:22.000,9,11145459,9085,0,1767964221,13163.497753340002,29465.175117360006,53274.78248328 2026-01-09,13:10:23.000,9,11145509,8605,0,1767964222,13163.470808099992,32694.621240780005,53274.76152192 2026-01-09,13:10:24.000,9,11145446,8725,0,1767964223,13163.484280719997,28542.47219688,53274.74754768001 2026-01-09,13:10:25.000,9,11145479,8965,0,1767964224,13163.477544410001,31310.580958320003,53274.79645752001 2026-01-09,13:10:26.000,9,11145452,8405,0,1767964225,13163.578589060002,30387.807546540003,53274.8593416 2026-01-09,13:10:27.000,9,11145451,8765,0,1767964226,13163.699842640002,30387.758202629993,53274.852354480005 2026-01-09,13:10:28.000,9,11145404,8405,0,1767964227,13163.787414669998,28080.986803170003,53274.90825144 2026-01-09,13:10:29.000,9,11145442,8805,0,1767964228,13163.922140869989,35923.91933247,53274.93619992 2026-01-09,13:10:30.000,9,11145494,8645,0,1767964229,13163.989503969999,30387.708858719998,53274.84536736001 2026-01-09,13:10:31.000,9,11145427,9165,0,1767964230,13164.06360337999,29003.62628148,53274.96414840001 2026-01-09,13:10:33.000,9,11145414,7484,0,1767964232,13164.17138434,33617.31711213,53275.05498096 2026-01-09,13:10:34.000,9,11145482,8525,0,1767964233,13164.258956369995,33156.092536230004,53275.08292944001 2026-01-09,13:10:35.000,9,11145419,9045,0,1767964234,13164.25222006,30388.230494339994,53275.089916560006 2026-01-09,13:10:36.000,9,11145492,8205,0,1767964235,13164.22527481999,30388.293936510003,53275.18074912001 2026-01-09,13:10:37.000,9,11145450,8765,0,1767964236,13164.22527481999,30849.80047761,53275.16677488 2026-01-09,13:10:38.000,9,11145454,8685,0,1767964237,13164.17138434,31772.71487199,53275.29254304 2026-01-09,13:10:39.000,9,11145448,8565,0,1767964238,13164.14443909999,35463.62524173,53275.27158168 2026-01-09,13:10:40.000,9,11145480,8445,0,1767964239,13164.097284929994,33157.02302139001,53275.36241424 2026-01-09,13:10:41.000,9,11145428,8605,0,1767964240,13164.023185519989,29927.562799709995,53275.29953016001 2026-01-09,13:10:42.000,9,11145447,8885,0,1767964241,13163.915404559993,30388.98475125,53275.41831120001 2026-01-09,13:10:44.000,9,11145455,8565,0,1767964243,13163.794150979993,32234.313051780002,53275.404336960004 2026-01-09,13:10:45.000,9,11145427,8685,0,1767964244,13163.773942049993,30388.836719519997,53275.53010512 2026-01-09,13:10:46.000,9,11145490,7405,0,1767964245,13163.733524189993,23929.747097040003,53275.44625968001 2026-01-09,13:10:47.000,9,11145497,8965,0,1767964246,13163.740260500002,32234.066332229995,53275.523118000005 2026-01-09,13:10:48.000,9,11145477,8965,0,1767964247,13163.773942049993,30849.680642399995,53275.53010512 2026-01-09,13:10:49.000,9,11145466,8205,0,1767964248,13163.841305149988,30849.525561539995,53275.46722104001 2026-01-09,13:10:50.000,9,11145514,8685,0,1767964249,13163.915404559993,27158.537651370003,53275.53709224001 2026-01-09,13:10:51.000,9,11145440,8005,0,1767964250,13163.996240279994,30387.86393958,53275.54407936001 2026-01-09,13:10:52.000,9,11145482,8765,0,1767964251,13164.16464802999,28080.895164479996,53275.6279248 2026-01-09,13:10:53.000,9,11145430,8645,0,1767964252,13164.26569267999,30848.82769767,53275.572027840004 2026-01-09,13:10:55.000,9,11145441,8845,0,1767964254,13164.37347364,28080.69778884,53275.6279248 2026-01-09,13:10:56.000,9,11145362,8445,0,1767964255,13164.42736411999,26696.608162470002,53275.67683464 2026-01-09,13:10:57.000,9,11145406,8525,0,1767964256,13164.40715518999,30848.736058979994,53275.72574448 2026-01-09,13:10:58.000,9,11145473,8965,0,1767964257,13164.45430936,32232.832734480005,53275.690808880005 2026-01-09,13:10:59.000,9,11145477,8685,0,1767964258,12826.68898965,31310.179157909995,53275.80260280001 2026-01-09,13:11:00.000,9,11145404,8445,0,1767964259,13164.39368257,29464.77331695,53275.77465432 2026-01-09,13:11:01.000,9,11145449,8765,0,1767964260,13164.39368257,29003.421856710003,53275.79561568 2026-01-09,13:11:02.000,9,11145452,8445,0,1767964261,13164.42736411999,31771.565863800002,53275.858499760005 2026-01-09,13:11:03.000,9,11145401,9045,0,1767964262,13164.420627809995,30848.905238100007,53275.85151264001 2026-01-09,13:11:04.000,9,11145409,8645,0,1767964263,12826.614890239995,35001.03313461,53275.858499760005 2026-01-09,13:11:06.000,9,11145463,8645,0,1767964265,13164.14443909999,26235.454077870003,53275.82356416 2026-01-09,13:11:07.000,9,11145444,8325,0,1767964266,13163.982767659989,30848.947532880004,53275.88644824 2026-01-09,13:11:08.000,9,11145420,8445,0,1767964267,13163.821096219988,33617.03514693001,53275.91439672 2026-01-09,13:11:09.000,9,11145483,9005,0,1767964268,13163.686370019997,34078.302017609996,53275.84452552 2026-01-09,13:11:10.000,9,11145403,9085,0,1767964269,13163.538171200002,32694.275833410007,53275.95631944 2026-01-09,13:11:11.000,9,11145493,8685,0,1767964270,13163.497753340002,28541.99990517,53275.84452552 2026-01-09,13:11:12.000,9,11145453,8805,0,1767964271,13163.531434889992,30848.792452020003,53275.91439672 2026-01-09,13:11:13.000,9,11145372,8405,0,1767964272,13163.571852749992,30387.448040910007,53275.928370960006 2026-01-09,13:11:14.000,9,11145472,8605,0,1767964273,13163.639215850002,36385.10866272,53275.84452552 2026-01-09,13:11:15.000,9,11145391,9085,0,1767964274,13163.652688469992,29003.60513409,53275.90042248001 2026-01-09,13:11:17.000,9,11145443,8925,0,1767964276,13163.679633710002,34078.788407579996,53275.87247400001 2026-01-09,13:11:18.000,9,11145424,8405,0,1767964277,13163.612270609992,30388.103610000006,53275.928370960006 2026-01-09,13:11:19.000,9,11145406,8725,0,1767964278,13163.531434889992,33617.60612646,53275.90042248001 2026-01-09,13:11:20.000,9,11145454,7685,0,1767964279,13163.470808099992,28542.676621649996,53275.84452552 2026-01-09,13:11:21.000,9,11145459,9165,0,1767964280,13163.437126550001,30849.31408764,53275.88644824 2026-01-09,13:11:22.000,9,11145467,8925,0,1767964281,13163.396708690001,32233.149945330006,53275.928370960006 2026-01-09,13:11:23.000,9,11145445,8885,0,1767964282,13163.403444999996,27157.980770099995,53275.8375384 2026-01-09,13:11:24.000,9,11145490,7605,0,1767964283,13163.491017029992,30848.545732469996,53275.86548688 2026-01-09,13:11:25.000,9,11145464,7685,0,1767964284,13163.632479539992,33616.23859524001,53275.90042248001 2026-01-09,13:11:26.000,9,11145433,8045,0,1767964285,13163.760469430003,31770.663575159997,53275.88644824 2026-01-09,13:11:28.000,9,11145443,8005,0,1767964287,13163.942349799989,26695.9807899,53275.97029368001 2026-01-09,13:11:29.000,9,11145427,8725,0,1767964288,13163.962558729989,31309.565883600008,53275.93535808 2026-01-09,13:11:30.000,9,11145404,8565,0,1767964289,13163.922140869989,30387.22246875,53275.92138384001 2026-01-09,13:11:31.000,9,11145405,7925,0,1767964290,13163.821096219988,32694.35337384,53275.928370960006 2026-01-09,13:11:32.000,9,11145390,8525,0,1767964291,13163.679633710002,28081.367456189997,53275.91439672 2026-01-09,13:11:33.000,9,11145423,8125,0,1767964292,13163.538171200002,31772.616184169994,53275.96330656 2026-01-09,13:11:34.000,9,11145440,7725,0,1767964293,13163.309136659991,28543.416780300002,53276.01920352001 2026-01-09,13:11:35.000,9,11145445,9125,0,1767964294,13163.17441046,30850.561783650002,53276.01920352001 2026-01-09,13:11:36.000,9,11145441,8965,0,1767964295,13163.05315688,30389.471141219998,53276.01920352001 2026-01-09,13:11:37.000,9,11145478,7525,0,1767964296,13162.958848539995,26237.40668688,53276.03317776 2026-01-09,13:11:39.000,9,11145418,8485,0,1767964298,13163.01273902,35925.984727560004,53276.04016488001 2026-01-09,13:11:40.000,9,11145488,7645,0,1767964299,13163.09357474,33157.706787,53276.08907472001 2026-01-09,13:11:41.000,9,11145460,7565,0,1767964300,13163.27545511,35925.773253659994,53276.11702320001 2026-01-09,13:11:42.000,9,11145525,8285,0,1767964301,13163.450599169992,29466.570845099995,53276.05413912 2026-01-09,13:11:43.000,9,11145518,8485,0,1767964302,13163.686370019997,33157.43187093,53276.11003608 2026-01-09,13:11:44.000,9,11145437,8925,0,1767964303,13163.928877179998,32695.911231570004,53276.193881520005 2026-01-09,13:11:45.000,9,11145487,8965,0,1767964304,13164.17138434,33157.206298770005,53276.193881520005 2026-01-09,13:11:46.000,9,11145443,9085,0,1767964305,13164.400418879995,31773.17306544,53276.22183 2026-01-09,13:11:47.000,9,11145423,9045,0,1767964306,13164.656398660001,30850.43489931,53276.22881712 2026-01-09,13:11:48.000,9,11145463,8725,0,1767964307,13164.858487960002,31773.222409349997,53276.2917012 2026-01-09,13:11:50.000,9,11145447,8005,0,1767964309,13165.195303459994,24853.02804618,53276.410482240004 2026-01-09,13:11:51.000,9,11145470,8645,0,1767964310,13165.336765969994,29928.15492663,53276.43843072 2026-01-09,13:11:52.000,9,11145463,9005,0,1767964311,13165.437810619995,28544.107595039997,53276.51528904 2026-01-09,13:11:53.000,9,11145425,8925,0,1767964312,13165.51191003,30850.991780580007,53276.54323752001 2026-01-09,13:11:54.000,9,11145459,8045,0,1767964313,13165.58600943999,31773.701750189997,53276.58516024 2026-01-09,13:11:55.000,9,11145435,8005,0,1767964314,13165.639899919996,30389.60507469,53276.62708296 2026-01-09,13:11:56.000,9,11145449,8925,0,1767964315,13165.727471949991,32696.28483546,53276.64105720001 2026-01-09,13:11:57.000,9,11145443,8765,0,1767964316,13165.821780289996,36848.426830230004,53276.66201856 2026-01-09,13:11:58.000,9,11145485,8885,0,1767964317,13165.855461840001,30850.611127559998,53276.7807996 2026-01-09,13:11:59.000,9,11145446,8605,0,1767964318,13165.990188039992,31311.955538669994,53276.77381248 2026-01-09,13:12:01.000,9,11145455,8885,0,1767964320,13166.124914239997,28082.368432649993,53276.78778672001 2026-01-09,13:12:02.000,9,11145462,8365,0,1767964321,13166.199013650003,33618.769232909995,53276.79477384 2026-01-09,13:12:03.000,9,11145456,8565,0,1767964322,13166.219222579988,26237.054230380003,53276.8506708 2026-01-09,13:12:04.000,9,11145447,9125,0,1767964323,13166.172068409993,34541.697725549995,53276.87163216 2026-01-09,13:12:05.000,9,11145433,8805,0,1767964324,13166.172068409993,26698.687655820002,53276.913554880004 2026-01-09,13:12:06.000,9,11145411,8765,0,1767964325,13166.057551140002,28544.290872419995,53276.89958064 2026-01-09,13:12:07.000,9,11145493,8925,0,1767964326,13165.969979109992,30389.872941630005,53276.94150336 2026-01-09,13:12:08.000,9,11145421,8045,0,1767964327,13165.808307669991,28544.55873936,53276.983426080005 2026-01-09,13:12:09.000,9,11145432,8445,0,1767964328,13165.720735639996,26699.152898400003,53276.983426080005 2026-01-09,13:12:10.000,9,11145241,9005,0,1767964329,13165.67358147,28083.277770419998,53276.96945184 2026-01-09,13:12:12.000,9,11145446,8205,0,1767964331,13165.65337254,31312.85077818,53277.00438744001 2026-01-09,13:12:13.000,9,11145461,8965,0,1767964332,13165.767889809991,31312.815532530003,53277.12316848001 2026-01-09,13:12:14.000,9,11145485,8805,0,1767964333,13165.929561249992,30390.204250740004,53277.0602844 2026-01-09,13:12:15.000,9,11145433,7885,0,1767964334,13166.097969000002,30851.605054889995,53277.0602844 2026-01-09,13:12:16.000,9,11145438,8245,0,1767964335,13166.293321989993,30851.731939229998,53277.102207120006 2026-01-09,13:12:17.000,9,11145421,9085,0,1767964336,13166.468466049999,31774.505351009997,53277.17207832001 2026-01-09,13:12:18.000,9,11145492,8445,0,1767964337,13166.7716,31774.533547529994,53277.22098816001 2026-01-09,13:12:19.000,9,11145477,9285,0,1767964338,13166.93327144,33158.60907563999,53277.17906544 2026-01-09,13:12:20.000,9,11145443,8885,0,1767964339,13167.101679189997,28544.953490640008,53277.2349624 2026-01-09,13:12:21.000,9,11145448,8645,0,1767964340,13167.236405390002,31313.062252079995,53277.269898000006 2026-01-09,13:12:23.000,9,11145423,8165,0,1767964342,13167.445230999998,33158.08744002,53277.3048336 2026-01-09,13:12:24.000,9,11145437,9045,0,1767964343,13167.478912549988,31312.505370810002,53277.34675632 2026-01-09,13:12:25.000,9,11145449,8805,0,1767964344,13167.472176239993,34542.00083814,53277.33976920001 2026-01-09,13:12:26.000,9,11145469,8845,0,1767964345,13167.492385169993,30389.689664250007,53277.38867904001 2026-01-09,13:12:27.000,9,11145413,8805,0,1767964346,13167.391340519993,31773.84978192,53277.437588880006 2026-01-09,13:12:28.000,9,11145346,8285,0,1767964347,13167.344186349997,36387.554710829994,53277.43060176001 2026-01-09,13:12:29.000,9,11145458,8525,0,1767964348,13167.263350629997,31774.251582330005,53277.45855024001 2026-01-09,13:12:30.000,9,11145431,9085,0,1767964349,12829.504767229992,26699.35732317,53277.416627520004 2026-01-09,13:12:31.000,9,11145405,8965,0,1767964350,13167.162305979997,35004.14180093999,53277.47951160001 2026-01-09,13:12:32.000,9,11145424,7525,0,1767964351,13167.061261329996,28545.03103107,53277.52143432 2026-01-09,13:12:34.000,9,11145438,7605,0,1767964353,13166.95348037,35004.169997460005,53277.549382799996 2026-01-09,13:12:35.000,9,11145479,8045,0,1767964354,13166.960216679996,29929.071313530003,53277.59829264001 2026-01-09,13:12:36.000,9,11145453,8845,0,1767964355,13166.919798819996,35003.97967094999,53277.62624112001 2026-01-09,13:12:37.000,9,11145425,8045,0,1767964356,13166.966952989991,26699.279782740006,53277.68213808 2026-01-09,13:12:38.000,9,11145427,8965,0,1767964357,13167.047788709991,30390.183103350006,53277.68213808 2026-01-09,13:12:39.000,9,11145427,8845,0,1767964358,13167.182514909997,35465.147853810005,53277.71008656 2026-01-09,13:12:40.000,9,11145446,8325,0,1767964359,13167.243141699997,29928.831643109996,53277.703099440005 2026-01-09,13:12:41.000,9,11145452,8805,0,1767964360,13167.297032180002,33619.91824110001,53277.72406080001 2026-01-09,13:12:42.000,9,11145458,8645,0,1767964361,13167.404813139998,29006.248557839994,53277.8288676 2026-01-09,13:12:43.000,9,11145456,8525,0,1767964362,13167.411549449993,32697.278762789996,53277.86380320001 2026-01-09,13:12:45.000,9,11145445,9045,0,1767964364,13167.445230999998,26238.083403359997,53277.85681608 2026-01-09,13:12:46.000,9,11145430,8285,0,1767964365,13167.451967309993,27160.610095590004,53277.87777744 2026-01-09,13:12:47.000,9,11145452,8565,0,1767964366,12829.720329149997,32235.532551270007,53277.97559712 2026-01-09,13:12:48.000,9,11145436,8525,0,1767964367,13167.451967309993,27621.64434498,53277.940661520006 2026-01-09,13:12:49.000,9,11145448,8565,0,1767964368,13167.478912549988,33157.71383613,53277.95463576 2026-01-09,13:12:50.000,9,11145401,8885,0,1767964369,13167.546275649998,25775.738015790004,53277.94764864 2026-01-09,13:12:51.000,9,11145467,9005,0,1767964370,13167.620375059989,29005.141844430007,53277.940661520006 2026-01-09,13:12:52.000,9,11145526,8485,0,1767964371,13167.72141970999,28543.635303329997,53278.01751984 2026-01-09,13:12:53.000,9,11145449,9125,0,1767964372,13167.795519119994,30389.13278298,53278.02450696 2026-01-09,13:12:54.000,9,11145494,8405,0,1767964373,13167.91003639,27159.53862783,53278.052455439996 2026-01-09,13:12:56.000,9,11145441,8765,0,1767964375,13168.058235209995,29927.731978829994,53278.108352400006 2026-01-09,13:12:57.000,9,11145389,8925,0,1767964376,13168.098653069996,34541.380514699995,53278.11533952 2026-01-09,13:12:58.000,9,11145455,8965,0,1767964377,13168.118861999996,34080.09249662999,53278.12232664 2026-01-09,13:12:59.000,9,11145404,8365,0,1767964378,13168.06497151999,34541.415760350006,53278.17123648 2026-01-09,13:13:00.000,9,11145377,9005,0,1767964379,13167.96392686999,26698.22946237,53278.11533952 2026-01-09,13:13:01.000,9,11145437,8845,0,1767964380,13167.795519119994,29466.35232207,53278.12232664 2026-01-09,13:13:02.000,9,11145436,8485,0,1767964381,13167.633847679994,29927.80951926,53278.143288 2026-01-09,13:13:03.000,9,11145459,8805,0,1767964382,13167.445230999998,27621.059267189994,53278.157262240005 2026-01-09,13:13:04.000,9,11145395,8165,0,1767964383,13167.243141699997,28082.43892395,53278.108352400006 2026-01-09,13:13:05.000,9,11145444,7484,0,1767964384,13167.067997639992,26237.018984730006,53278.15027512001 2026-01-09,13:13:07.000,9,11145451,8925,0,1767964386,13166.79180893,33619.03005072,53278.143288 2026-01-09,13:13:08.000,9,11145461,8885,0,1767964387,13166.636873799995,28544.030054610004,53278.143288 2026-01-09,13:13:09.000,9,11145473,8965,0,1767964388,13166.54930177,28544.044152870003,53278.108352400006 2026-01-09,13:13:10.000,9,11145430,8645,0,1767964389,13166.448257119999,30850.91424015,53278.04546832 2026-01-09,13:13:11.000,9,11145491,9005,0,1767964390,13166.306794609998,30850.886043630002,53278.0734168 2026-01-09,13:13:12.000,9,11145508,8445,0,1767964391,13166.246167819998,29928.049189679994,53278.02450696 2026-01-09,13:13:13.000,9,11145470,8725,0,1767964392,13166.118177930002,27621.087463710006,53278.08040392001 2026-01-09,13:13:14.000,9,11145440,8565,0,1767964393,13166.017133280002,29927.788371870003,53278.01751984 2026-01-09,13:13:15.000,9,11145437,8925,0,1767964394,13165.882407079996,30389.13278298,53278.052455439996 2026-01-09,13:13:16.000,9,11145453,8885,0,1767964395,13165.788098739991,33157.22744616,53277.97559712 2026-01-09,13:13:18.000,9,11145479,9125,0,1767964397,13165.65337254,29927.619192750004,53277.99655848 2026-01-09,13:13:19.000,9,11145485,8805,0,1767964398,13165.599482059995,29004.90217401,53277.96162288001 2026-01-09,13:13:20.000,9,11145470,8525,0,1767964399,13165.599482059995,26698.130774549994,53277.98258424001 2026-01-09,13:13:21.000,9,11145478,8445,0,1767964400,13165.599482059995,31311.89914563,53277.96861 2026-01-09,13:13:22.000,9,11145402,8645,0,1767964401,13165.579273129995,31312.0330791,53277.96861 2026-01-09,13:13:23.000,9,11145452,8525,0,1767964402,13165.58600943999,36848.54666543999,53277.884764559996 2026-01-09,13:13:24.000,9,11145421,9045,0,1767964403,13165.639899919996,27621.45401847,53277.92668728 2026-01-09,13:13:25.000,9,11145415,8805,0,1767964404,13165.67358147,23930.58594351,53277.85681608 2026-01-09,13:13:26.000,9,11145406,8325,0,1767964405,13165.660108849996,31773.800438010003,53277.884764559996 2026-01-09,13:13:27.000,9,11145425,9125,0,1767964406,13165.6937904,31773.736995839994,53277.93367440001 2026-01-09,13:13:29.000,9,11145435,8125,0,1767964408,13165.781362429996,26698.54667322,53277.83585472 2026-01-09,13:13:30.000,9,11145491,8765,0,1767964409,13165.828516599991,32234.757146970005,53277.940661520006 2026-01-09,13:13:31.000,9,11145434,8445,0,1767964410,13165.902616009997,31311.927342149997,53277.91271304001 2026-01-09,13:13:32.000,9,11145280,8445,0,1767964411,13166.037342210002,32695.95352635,53277.89175168001 2026-01-09,13:13:33.000,9,11145426,8805,0,1767964412,13166.118177930002,29466.51445206,53277.8987388 2026-01-09,13:13:34.000,9,11145448,8485,0,1767964413,13166.192277339993,25314.442948590004,53277.86380320001 2026-01-09,13:13:35.000,9,11145407,9045,0,1767964414,13166.219222579988,28544.114644169997,53277.93367440001 2026-01-09,13:13:36.000,9,11145455,8845,0,1767964415,13166.246167819998,24392.113632000008,53277.83585472 2026-01-09,13:13:37.000,9,11145429,8965,0,1767964416,13166.239431509988,25776.464076179996,53277.89175168001 2026-01-09,13:13:38.000,9,11145404,8525,0,1767964417,13166.172068409993,28544.918244989996,53277.8987388 2026-01-09,13:13:40.000,9,11145427,8965,0,1767964419,13166.077760070002,34081.65035436,53277.84284184001 2026-01-09,13:13:41.000,9,11145489,8805,0,1767964420,13166.017133280002,26238.478154640005,53277.89175168001 2026-01-09,13:13:42.000,9,11145465,8885,0,1767964421,13165.963242799997,29468.001818489996,53277.94764864 2026-01-09,13:13:43.000,9,11145396,7965,0,1767964422,13165.983451729997,30851.915216609996,53277.91271304001 2026-01-09,13:13:44.000,9,11145434,8485,0,1767964423,13165.963242799997,31313.252578590007,53277.989571360005 2026-01-09,13:13:45.000,9,11145471,8965,0,1767964424,13166.017133280002,31313.210283809996,53277.98258424001 2026-01-09,13:13:46.000,9,11145451,8725,0,1767964425,13166.064287449997,35465.415720749996,53277.97559712 2026-01-09,13:13:47.000,9,11145416,8485,0,1767964426,13166.097969000002,30390.41572464,53277.95463576 2026-01-09,13:13:48.000,9,11145431,8965,0,1767964427,13166.118177930002,28544.995785420004,53277.96861 2026-01-09,13:13:49.000,9,11145420,8565,0,1767964428,13166.124914239997,36388.47814686,53278.0035456 2026-01-09,13:13:51.000,9,11145387,8845,0,1767964430,13166.118177930002,29468.206243260007,53277.95463576 2026-01-09,13:13:52.000,9,11145421,8805,0,1767964431,13166.057551140002,29929.705735230003,53277.919700160004 2026-01-09,13:13:53.000,9,11145393,8765,0,1767964432,13166.057551140002,31775.301902699997,53277.99655848 2026-01-09,13:13:54.000,9,11145323,8965,0,1767964433,13166.057551140002,29468.558699760004,53277.98258424001 2026-01-09,13:13:55.000,9,11145426,8445,0,1767964434,13166.118177930002,28545.862828409998,53277.96162288001 2026-01-09,13:13:56.000,9,11145509,8965,0,1767964435,13166.225958889998,32698.230395339997,53278.0035456 2026-01-09,13:13:57.000,9,11145437,8965,0,1767964436,13166.333739849993,28545.905123189994,53278.038481200005 2026-01-09,13:13:58.000,9,11145443,8725,0,1767964437,13166.448257119999,35466.49423764,53278.052455439996 2026-01-09,13:13:59.000,9,11145416,8565,0,1767964438,13166.58971963,32698.314984900004,53278.06642968 2026-01-09,13:14:00.000,9,11145449,9245,0,1767964439,13166.68402796999,31775.696653980005,53278.08040392001 2026-01-09,13:14:02.000,9,11145444,7445,0,1767964441,13166.80528154999,31314.45797982,53278.143288 2026-01-09,13:14:03.000,9,11145445,9045,0,1767964442,13166.899589889996,29007.686580359994,53278.157262240005 2026-01-09,13:14:04.000,9,11145436,8605,0,1767964443,13166.946744059991,32237.36532507,53278.12232664 2026-01-09,13:14:05.000,9,11145432,8445,0,1767964444,13167.067997639992,31314.669453719995,53278.15027512001 2026-01-09,13:14:06.000,9,11145438,8725,0,1767964445,13167.155569670002,30391.86079629,53278.15027512001 2026-01-09,13:14:07.000,9,11145473,9125,0,1767964446,13167.263350629997,27623.639248770007,53278.12232664 2026-01-09,13:14:08.000,9,11145497,8805,0,1767964447,13167.377867900002,30391.83259977,53278.220146319996 2026-01-09,13:14:09.000,9,11145448,8445,0,1767964448,13167.526066719998,29007.679531229995,53278.22713344001 2026-01-09,13:14:10.000,9,11145426,8645,0,1767964449,13167.586693509998,31775.844685710006,53278.22713344001 2026-01-09,13:14:11.000,9,11145465,9045,0,1767964450,13167.707947089999,27162.08336376,53278.2830304 2026-01-09,13:14:13.000,9,11145482,8365,0,1767964452,13167.748364949999,28084.736940329996,53278.26905616001 2026-01-09,13:14:14.000,9,11145488,8525,0,1767964453,13167.714683399994,31775.844685710006,53278.38085008 2026-01-09,13:14:15.000,9,11145484,8445,0,1767964454,13167.707947089999,31314.493225469996,53278.35988872 2026-01-09,13:14:16.000,9,11145498,8645,0,1767964455,13167.640583989989,30853.078323060006,53278.31097888 2026-01-09,13:14:17.000,9,11145433,9245,0,1767964456,13167.559748269989,30391.712764559998,53278.324953120005 2026-01-09,13:14:18.000,9,11145427,8885,0,1767964457,13167.526066719998,30391.712764559998,53278.42975992 2026-01-09,13:14:19.000,9,11145424,8405,0,1767964458,13167.492385169993,29468.91820539,53278.45072128 2026-01-09,13:14:20.000,9,11145435,9045,0,1767964459,13167.472176239993,31314.422734170003,53278.45072128 2026-01-09,13:14:21.000,9,11145439,9045,0,1767964460,13167.478912549988,29468.953451039997,53278.45072128 2026-01-09,13:14:22.000,9,11145492,8285,0,1767964461,13167.478912549988,29007.496253849997,53278.41578568001 2026-01-09,13:14:24.000,9,11145457,9085,0,1767964463,13167.438494689988,31775.647310069995,53278.47168264 2026-01-09,13:14:25.000,9,11145389,8885,0,1767964464,13167.404813139998,26700.492233099998,53278.541553840005 2026-01-09,13:14:26.000,9,11145417,8845,0,1767964465,13167.323977419997,29930.07933912,53278.52059248 2026-01-09,13:14:27.000,9,11145395,8885,0,1767964466,13167.222932769997,33159.701690789996,53278.47168264 2026-01-09,13:14:28.000,9,11145428,8365,0,1767964467,13167.115151810001,33159.715789049995,53278.48565688001 2026-01-09,13:14:29.000,9,11145460,8285,0,1767964468,13166.966952989991,30852.930291330005,53278.53456672001 2026-01-09,13:14:30.000,9,11145428,8685,0,1767964469,13166.818754169995,34082.66542908001,53278.52059248 2026-01-09,13:14:31.000,9,11145493,9165,0,1767964470,13166.68402796999,31775.872882230004,53278.47866976 2026-01-09,13:14:32.000,9,11145462,8565,0,1767964471,13166.515620219994,23471.264632709994,53278.51360536001 2026-01-09,13:14:33.000,9,11145470,8685,0,1767964472,13166.46172973999,30392.00177889,53278.54854096 2026-01-09,13:14:35.000,9,11145454,8485,0,1767964474,12828.575156450002,29008.10952816,53278.48565688001 2026-01-09,13:14:36.000,9,11145414,8645,0,1767964475,13166.273113059993,30392.438824950004,53278.53456672001 2026-01-09,13:14:37.000,9,11145461,9205,0,1767964476,13166.279849369988,30392.63620059,53278.541553840005 2026-01-09,13:14:38.000,9,11145430,8725,0,1767964477,13166.374157709994,31315.458956279996,53278.50661824 2026-01-09,13:14:39.000,9,11145435,8885,0,1767964478,13166.434784499994,30392.854723619996,53278.52059248 2026-01-09,13:14:40.000,9,11145449,8845,0,1767964479,13166.596455939994,30392.988657089998,53278.52059248 2026-01-09,13:14:41.000,9,11145466,8485,0,1767964480,13166.778336309995,34545.45491184,53278.56950232 2026-01-09,13:14:42.000,9,11145465,8925,0,1767964481,13166.993898230001,34545.553599659994,53278.590463680004 2026-01-09,13:14:43.000,9,11145418,8445,0,1767964482,13167.195987530002,29009.05411158,53278.590463680004 2026-01-09,13:14:44.000,9,11145399,8845,0,1767964483,13167.425022069998,28086.160864589998,53278.667322 2026-01-09,13:14:46.000,9,11145424,8205,0,1767964485,13167.88309114999,35929.57273473,53278.667322 2026-01-09,13:14:47.000,9,11145454,8325,0,1767964486,13168.159279859996,30854.248478640002,53278.67430912 2026-01-09,13:14:48.000,9,11145466,8565,0,1767964487,13168.334423920001,32699.604975690003,53278.7371932 2026-01-09,13:14:49.000,9,11145402,8645,0,1767964488,12830.825083989992,31315.360268460005,53278.758154560004 2026-01-09,13:14:50.000,9,11145372,8645,0,1767964489,13168.657766799988,33160.74496203,53278.82103864001 2026-01-09,13:14:51.000,9,11145434,8605,0,1767964490,13168.745338829998,30392.46702147,53278.88392272 2026-01-09,13:14:52.000,9,11145359,9125,0,1767964491,13168.846383479999,33622.011832710006,53278.90488408 2026-01-09,13:14:53.000,9,11145421,8685,0,1767964492,13168.839647169989,28085.49824637,53278.9118712 2026-01-09,13:14:54.000,9,11145447,8885,0,1767964493,13168.839647169989,28546.899050520005,53278.96776816001 2026-01-09,13:14:55.000,9,11145415,8885,0,1767964494,13168.752075139993,27624.217277429998,53278.9817424 2026-01-09,13:14:57.000,9,11145497,8725,0,1767964496,12830.825083989992,29008.469033789996,53278.995716640005 2026-01-09,13:14:58.000,9,11145420,8125,0,1767964497,13168.361369159997,31776.796318260007,53279.07257496 2026-01-09,13:14:59.000,9,11145470,8685,0,1767964498,13168.219906649996,28547.159868329996,53279.14244616 2026-01-09,13:15:00.000,9,11145451,9085,0,1767964499,13168.07170783,32238.225318929995,53279.163407520005 2026-01-09,13:15:01.000,9,11145454,8205,0,1767964500,13167.98413579999,29469.919181849997,53279.18436888001 2026-01-09,13:15:02.000,9,11145474,7925,0,1767964501,13167.92350900999,28085.744965920007,53279.17039464 2026-01-09,13:15:03.000,9,11145427,8245,0,1767964502,13167.91003639,31315.339121070007,53279.191356 2026-01-09,13:15:04.000,9,11145443,8845,0,1767964503,13168.02455365999,30853.881923880006,53279.191356 2026-01-09,13:15:05.000,9,11145410,8525,0,1767964504,13168.186225099991,28546.80741183,53279.18436888001 2026-01-09,13:15:06.000,9,11145459,8085,0,1767964505,13168.361369159997,30392.220301919995,53279.261227200004 2026-01-09,13:15:08.000,9,11145453,8885,0,1767964507,13168.765547759998,33621.63822882,53279.331098400005 2026-01-09,13:15:09.000,9,11145488,8525,0,1767964508,13168.94069181999,33160.188080759996,53279.40795672 2026-01-09,13:15:10.000,9,11145424,8565,0,1767964509,13169.035000159995,27623.582855729997,53279.35904688 2026-01-09,13:15:11.000,9,11145432,8525,0,1767964510,13169.16299004999,35005.445889990006,53279.40795672 2026-01-09,13:15:12.000,9,11145477,8965,0,1767964511,13169.23035315,26700.675510479996,53279.498789280005 2026-01-09,13:15:13.000,9,11145453,7925,0,1767964512,13169.277507319995,32237.04811422,53279.5057764 2026-01-09,13:15:14.000,9,11145480,8405,0,1767964513,13169.26403469999,36389.33109159001,53279.55468624 2026-01-09,13:15:15.000,9,11145459,9045,0,1767964514,13169.23035315,28084.638252510005,53279.58263472 2026-01-09,13:15:16.000,9,11145452,8165,0,1767964515,13169.18993529,29930.121633899995,53279.60359608 2026-01-09,13:15:17.000,9,11145384,8445,0,1767964516,13169.20340790999,33621.08134755,53279.70840288001 2026-01-09,13:15:19.000,9,11145430,8885,0,1767964518,13169.14278111999,28546.130695350002,53279.729364239996 2026-01-09,13:15:20.000,9,11145459,8925,0,1767964519,13169.12257218999,33621.222330150005,53279.72237712 2026-01-09,13:15:21.000,9,11145316,8325,0,1767964520,13169.16972636,30391.719813689997,53279.77827408001 2026-01-09,13:15:22.000,9,11145390,8605,0,1767964521,13169.18319897999,29930.467041270007,53279.764299840004 2026-01-09,13:15:23.000,9,11145458,8605,0,1767964522,13169.21014422,29007.721826010005,53279.834171040005 2026-01-09,13:15:24.000,9,11145471,9045,0,1767964523,12831.51892391999,30391.8396489,53279.77827408001 2026-01-09,13:15:25.000,9,11145432,8445,0,1767964524,13169.25056208,31314.535520250007,53279.8201968 2026-01-09,13:15:26.000,9,11145434,8485,0,1767964525,13169.24382576999,30391.69161717,53279.79923544 2026-01-09,13:15:27.000,9,11145385,8925,0,1767964526,13169.27077101,31314.218309400007,53279.85513240001 2026-01-09,13:15:28.000,9,11145449,9085,0,1767964527,13169.24382576999,29930.05819173,53279.80622256001 2026-01-09,13:15:30.000,9,11145409,8605,0,1767964529,13169.23035315,29007.087404310005,53279.87609376001 2026-01-09,13:15:31.000,9,11145451,8725,0,1767964530,13169.257298389995,25315.993757189994,53279.86211952 2026-01-09,13:15:32.000,9,11145484,8565,0,1767964531,13169.25056208,29006.868881279996,53279.92500360001 2026-01-09,13:15:33.000,9,11145451,8925,0,1767964532,13169.257298389995,29468.065260660005,53279.931990720004 2026-01-09,13:15:34.000,9,11145435,8885,0,1767964533,13169.29097994,29929.26164004,53279.980900560004 2026-01-09,13:15:35.000,9,11145447,7845,0,1767964534,13169.35160673,31313.196185549998,53279.97391344001 2026-01-09,13:15:36.000,9,11145461,8005,0,1767964535,13169.378551969996,30851.640300540006,53279.93897784 2026-01-09,13:15:37.000,9,11145482,8245,0,1767964536,13169.472860310001,32697.053190630002,53280.03679752 2026-01-09,13:15:38.000,9,11145497,9085,0,1767964537,13169.553696030001,31774.103550600004,53280.050771760005 2026-01-09,13:15:39.000,9,11145512,8525,0,1767964538,13169.621059129997,29928.429842700003,53280.050771760005 2026-01-09,13:15:41.000,9,11145473,8965,0,1767964540,13169.708631159992,26698.53962409,53280.08570736 2026-01-09,13:15:42.000,9,11145455,9165,0,1767964541,13169.722103779997,30850.639324079995,53280.07173312001 2026-01-09,13:15:43.000,9,11145456,8605,0,1767964542,13169.769257949993,28082.248597440004,53280.1346172 2026-01-09,13:15:44.000,9,11145426,8645,0,1767964543,13169.755785330002,30850.237523670003,53280.15557856 2026-01-09,13:15:45.000,9,11145482,8645,0,1767964544,13169.775994260002,34541.0280582,53280.16256568001 2026-01-09,13:15:46.000,9,11145509,8965,0,1767964545,13169.708631159992,29004.57791403,53280.1346172 2026-01-09,13:15:47.000,9,11145436,8725,0,1767964546,13169.674949610002,31772.672577210004,53280.12763008 2026-01-09,13:15:48.000,9,11145478,8765,0,1767964547,13169.641268059997,28543.085471190003,53280.14160432001 2026-01-09,13:15:49.000,9,11145472,8565,0,1767964548,13169.553696030001,26236.307022599998,53280.16256568001 2026-01-09,13:15:50.000,9,11145487,8925,0,1767964549,13169.466123999991,29465.89412862,53280.14160432001 2026-01-09,13:15:52.000,9,11145521,8485,0,1767964551,13169.216880529995,29927.35837494,53280.12763008 2026-01-09,13:15:53.000,9,11145515,8805,0,1767964552,13169.14278111999,31311.490296090007,53280.12763008 2026-01-09,13:15:54.000,9,11145459,9125,0,1767964553,13169.06868171,30388.871965169994,53280.09269448001 2026-01-09,13:15:55.000,9,11145430,8525,0,1767964554,13168.98110967999,28543.61415594,53280.099681600004 2026-01-09,13:15:56.000,9,11145513,8005,0,1767964555,12831.235998899989,29927.6544384,53280.04378464001 2026-01-09,13:15:57.000,9,11145450,8645,0,1767964556,13168.880065029989,31311.758163029997,53280.050771760005 2026-01-09,13:15:58.000,9,11145507,8845,0,1767964557,13168.826174549999,31311.701769990003,53279.99487480001 2026-01-09,13:15:59.000,9,11145503,8885,0,1767964558,13168.812701929994,27159.418792619996,53279.99487480001 2026-01-09,13:16:00.000,9,11145419,8965,0,1767964559,13168.839647169989,26698.032086730003,53279.98788768 2026-01-09,13:16:01.000,9,11145502,7685,0,1767964560,13168.799229309989,31311.546689130002,53279.86211952 2026-01-09,13:16:03.000,9,11145481,9085,0,1767964562,13168.880065029989,31311.370460880004,53279.883080880005 2026-01-09,13:16:04.000,9,11145432,7605,0,1767964563,13168.954164439994,31311.222429150002,53279.84115816 2026-01-09,13:16:05.000,9,11145479,8925,0,1767964564,13168.96090074999,34540.640356050004,53279.7503256 2026-01-09,13:16:06.000,9,11145423,7965,0,1767964565,13169.04173646999,32695.044188579996,53279.82718392001 2026-01-09,13:16:07.000,9,11145466,8485,0,1767964566,13169.055209089995,35001.79444065,53279.79224832 2026-01-09,13:16:08.000,9,11145484,8645,0,1767964567,13169.075418019995,30388.089511740007,53279.69442864 2026-01-09,13:16:09.000,9,11145459,7885,0,1767964568,13169.02826385,27158.495356590007,53279.6804544 2026-01-09,13:16:10.000,9,11145431,8805,0,1767964569,13168.947428129999,29003.873001030006,53279.666480160005 2026-01-09,13:16:11.000,9,11145431,8085,0,1767964570,13168.907010269999,29003.858902770007,53279.60359608 2026-01-09,13:16:12.000,9,11145433,8725,0,1767964571,13168.765547759998,27158.41076703,53279.55468624 2026-01-09,13:16:14.000,9,11145428,8205,0,1767964573,13168.543249529997,25312.920336509997,53279.48481504 2026-01-09,13:16:15.000,9,11145408,8565,0,1767964574,13168.469150119992,27619.649441190006,53279.47084080001 2026-01-09,13:16:16.000,9,11145410,7565,0,1767964575,13168.395050710002,31771.847829000006,53279.44289232001 2026-01-09,13:16:17.000,9,11145390,7645,0,1767964576,13168.361369159997,33617.11973649,53279.37302112001 2026-01-09,13:16:18.000,9,11145450,8285,0,1767964577,13168.354632850002,35462.50443006,53279.35205976001 2026-01-09,13:16:19.000,9,11145420,8565,0,1767964578,13168.341160229997,30387.490335690003,53279.28917568 2026-01-09,13:16:20.000,9,11145428,8405,0,1767964579,13168.327687609992,35923.59507249,53279.20533024001 2026-01-09,13:16:21.000,9,11145408,8125,0,1767964580,13168.368105469992,32232.7199484,53279.17039464 2026-01-09,13:16:22.000,9,11145390,8565,0,1767964581,13168.448941189992,35462.067383999994,53279.17738176 2026-01-09,13:16:23.000,9,11145358,8685,0,1767964582,13168.475886430002,29925.7511733,53279.10052344 2026-01-09,13:16:25.000,9,11145451,8725,0,1767964584,13168.570194769993,28080.21139887,53278.9817424 2026-01-09,13:16:26.000,9,11145416,8405,0,1767964585,13168.624085249998,32232.304049729995,53278.925845440004 2026-01-09,13:16:27.000,9,11145390,7685,0,1767964586,13168.651030489993,30386.87001225,53278.89789696001 2026-01-09,13:16:28.000,9,11145398,8605,0,1767964587,13168.664503109998,26696.051281199994,53278.890909839996 2026-01-09,13:16:29.000,9,11145364,8485,0,1767964588,13168.610612629993,29464.195288290008,53278.86994848001 2026-01-09,13:16:30.000,9,11145370,8605,0,1767964589,13168.516304290002,30848.17917771,53278.7371932 2026-01-09,13:16:31.000,9,11145352,8525,0,1767964590,13168.442204879997,31770.95963862,53278.667322 2026-01-09,13:16:32.000,9,11145425,8085,0,1767964591,13168.334423920001,27157.45208535,53278.63238640001 2026-01-09,13:16:33.000,9,11145446,7565,0,1767964592,13168.199697719996,29464.258730460002,53278.590463680004 2026-01-09,13:16:34.000,9,11145409,9045,0,1767964593,13168.078444139996,33616.45711827,53278.541553840005 2026-01-09,13:16:36.000,9,11145380,8405,0,1767964595,13167.795519119994,31771.192259910007,53278.49963112 2026-01-09,13:16:37.000,9,11145419,9005,0,1767964596,13167.667529229999,29464.554793920004,53278.492644000005 2026-01-09,13:16:38.000,9,11145380,7205,0,1767964597,13167.573220889994,32694.04321212,53278.38085008 2026-01-09,13:16:39.000,9,11145372,8525,0,1767964598,13167.485648859998,35462.30000529,53278.373862960005 2026-01-09,13:16:40.000,9,11145413,9245,0,1767964599,13167.377867900002,28542.0069543,53278.324953120005 2026-01-09,13:16:41.000,9,11145467,8005,0,1767964600,13167.357658970002,35000.920348529995,53278.26905616001 2026-01-09,13:16:42.000,9,11145441,8045,0,1767964601,13167.344186349997,29926.195268490002,53278.18521072 2026-01-09,13:16:43.000,9,11145369,7925,0,1767964602,13167.290295869992,30848.82064854,53278.108352400006 2026-01-09,13:16:44.000,9,11145453,8005,0,1767964603,13167.297032180002,28080.54270798,53278.087391040004 2026-01-09,13:16:45.000,9,11145378,8445,0,1767964604,13167.303768489997,30848.644420290002,53278.052455439996 2026-01-09,13:16:47.000,9,11145474,8365,0,1767964606,13167.384604209998,30386.982798330006,53277.99655848 2026-01-09,13:16:48.000,9,11145427,9045,0,1767964607,13167.458703619988,30848.242619879995,53277.93367440001 2026-01-09,13:16:49.000,9,11145352,8365,0,1767964608,13167.539539339989,35461.482306210004,53277.92668728 2026-01-09,13:16:50.000,9,11145414,7645,0,1767964609,13167.620375059989,27618.408794310002,53277.84284184001 2026-01-09,13:16:51.000,9,11145459,8965,0,1767964610,13167.714683399994,30386.23559055,53277.8288676 2026-01-09,13:16:52.000,9,11145411,8125,0,1767964611,13167.78204649999,30386.10165708,53277.80091912 2026-01-09,13:16:53.000,9,11145408,7845,0,1767964612,13167.88309114999,30385.967723609996,53277.76598352001 2026-01-09,13:16:54.000,9,11145442,8685,0,1767964613,13167.99087211,28540.470243959993,53277.77995776 2026-01-09,13:16:55.000,9,11145396,8445,0,1767964614,13168.01108104,34999.165115159994,53277.69611232001 2026-01-09,13:16:56.000,9,11145461,8845,0,1767964615,13168.01108104,26233.607205809996,53277.57034416 2026-01-09,13:16:58.000,9,11145441,9205,0,1767964617,13167.957190559995,31308.459170190006,53277.63322824 2026-01-09,13:16:59.000,9,11145448,8365,0,1767964618,13167.876354839995,28540.491391350006,53277.49348584 2026-01-09,13:17:00.000,9,11145419,8885,0,1767964619,13167.755101259994,29001.983834190003,53277.486498720005 2026-01-09,13:17:01.000,9,11145402,8645,0,1767964620,13167.586693509998,26234.05835013,53277.49348584 2026-01-09,13:17:02.000,9,11145396,7645,0,1767964621,13167.431758379993,33154.30205721001,53277.43060176001 2026-01-09,13:17:03.000,9,11145457,9125,0,1767964622,13167.276823250002,29002.34333982,53277.39566616 2026-01-09,13:17:04.000,9,11145473,8245,0,1767964623,13167.148833359992,24850.335278519997,53277.33278208 2026-01-09,13:17:05.000,9,11145448,7805,0,1767964624,13167.047788709991,28079.844844110004,53277.29784648 2026-01-09,13:17:06.000,9,11145457,8845,0,1767964625,13166.940007749996,33154.633366320006,53277.29085936001 2026-01-09,13:17:07.000,9,11145425,8805,0,1767964626,13166.879380959996,29925.236586810002,53277.31182072001 2026-01-09,13:17:09.000,9,11145289,8925,0,1767964628,13166.83222679,29463.828733529997,53277.248936640004 2026-01-09,13:17:10.000,9,11145434,7805,0,1767964629,13166.80528154999,26234.424904889995,53277.17906544 2026-01-09,13:17:11.000,9,11145469,9445,0,1767964630,13166.778336309995,29925.08855508,53277.151116960005 2026-01-09,13:17:12.000,9,11145502,7484,0,1767964631,13166.79180893,28079.619271949996,53277.08823288 2026-01-09,13:17:13.000,9,11145447,9245,0,1767964632,13166.798545239995,29925.10970247,53277.081245760004 2026-01-09,13:17:14.000,9,11145501,8165,0,1767964633,13166.80528154999,32693.296004339994,53277.032335920005 2026-01-09,13:17:15.000,9,11145473,7965,0,1767964634,13166.82549047999,35000.07445293,53277.06727152 2026-01-09,13:17:16.000,9,11145484,8485,0,1767964635,13166.85243572,29464.012010909995,53276.99740032 2026-01-09,13:17:17.000,9,11145535,9005,0,1767964636,13166.926535129991,36384.37555320001,53276.94849048 2026-01-09,13:17:18.000,9,11145445,8845,0,1767964637,13166.95348037,35000.426909429996,53276.97643896001 2026-01-09,13:17:20.000,9,11145459,7845,0,1767964639,13167.108415499992,32693.895180389998,53276.94150336 2026-01-09,13:17:21.000,9,11145482,8445,0,1767964640,13167.209460149992,28541.83777518,53276.82970944 2026-01-09,13:17:22.000,9,11145470,7525,0,1767964641,13167.290295869992,28541.85187344,53276.87163216 2026-01-09,13:17:23.000,9,11145464,7845,0,1767964642,13167.371131589993,29464.653481739995,53276.89958064 2026-01-09,13:17:24.000,9,11145427,9005,0,1767964643,13167.425022069998,28542.049249079995,53276.79477384 2026-01-09,13:17:25.000,9,11145470,8525,0,1767964644,13167.499121479988,28542.112691250004,53276.84368368 2026-01-09,13:17:26.000,9,11145472,8485,0,1767964645,13167.478912549988,28542.246624720006,53276.82272232 2026-01-09,13:17:27.000,9,11145418,8645,0,1767964646,13167.566484579998,30387.722956979997,53276.815735200005 2026-01-09,13:17:28.000,9,11145427,8165,0,1767964647,13167.586693509998,34078.59103194,53276.815735200005 2026-01-09,13:17:29.000,9,11145415,8045,0,1767964648,13167.620375059989,37769.50140168,53276.864645040005 2026-01-09,13:17:31.000,9,11145426,8365,0,1767964650,12829.895473209988,35462.95557438,53276.766825360006 2026-01-09,13:17:32.000,9,11145465,8885,0,1767964651,13167.593429819994,32694.931402500006,53276.73887688001 2026-01-09,13:17:33.000,9,11145416,7365,0,1767964652,13167.600166129989,29465.506426470005,53276.75983824001 2026-01-09,13:17:34.000,9,11145416,7645,0,1767964653,13167.647320299999,33156.28286274,53276.766825360006 2026-01-09,13:17:35.000,9,11145377,8165,0,1767964654,13167.707947089999,33617.655470369995,53276.78778672001 2026-01-09,13:17:36.000,9,11145422,8725,0,1767964655,13167.728156019999,28542.824653379997,53276.7807996 2026-01-09,13:17:37.000,9,11145437,9045,0,1767964656,13167.80899174,28081.473193140002,53276.766825360006 2026-01-09,13:17:38.000,9,11145490,8285,0,1767964657,13167.86288221999,28081.395652709994,53276.73887688001 2026-01-09,13:17:39.000,9,11145443,8965,0,1767964658,13167.96392686999,32694.98074641,53276.73887688001 2026-01-09,13:17:40.000,9,11145446,8405,0,1767964659,13168.03128997,32233.53764748,53276.77381248 2026-01-09,13:17:42.000,9,11145480,8325,0,1767964661,13168.139070929996,37769.62828602,53276.7807996 2026-01-09,13:17:43.000,9,11145459,9125,0,1767964662,13168.206434029991,33156.05024144999,53276.73887688001 2026-01-09,13:17:44.000,9,11145507,8805,0,1767964663,13168.233379270001,31771.89717291,53276.745864000004 2026-01-09,13:17:45.000,9,11145439,8525,0,1767964664,13168.233379270001,27619.621244669994,53276.77381248 2026-01-09,13:17:46.000,9,11145450,8525,0,1767964665,13168.159279859996,32233.178141850003,53276.80874808001 2026-01-09,13:17:47.000,9,11145437,8925,0,1767964666,13168.166016169991,29926.568872379998,53276.80874808001 2026-01-09,13:17:48.000,9,11145448,8285,0,1767964667,13168.02455365999,28542.662523389998,53276.745864000004 2026-01-09,13:17:49.000,9,11145410,8525,0,1767964668,13167.896563769995,33156.550729680006,53276.78778672001 2026-01-09,13:17:50.000,9,11145410,8485,0,1767964669,13167.76183756999,32695.47418551,53276.85765792001 2026-01-09,13:17:51.000,9,11145443,8885,0,1767964670,13167.512594099993,31311.483246959993,53276.7807996 2026-01-09,13:17:53.000,9,11145423,8765,0,1767964672,13167.128624429992,26236.638331709997,53276.75285112 2026-01-09,13:17:54.000,9,11145433,9005,0,1767964673,13166.980425609996,29927.407718849994,53276.75285112 2026-01-09,13:17:55.000,9,11145433,7805,0,1767964674,13166.838963099995,29004.606110549998,53276.66900568001 2026-01-09,13:17:56.000,9,11145451,8965,0,1767964675,13166.81201786,32234.01698832,53276.648044320005 2026-01-09,13:17:57.000,9,11145418,8325,0,1767964676,13166.758127379995,37308.868952699995,53276.61310872 2026-01-09,13:17:58.000,9,11145424,8565,0,1767964677,13166.73118214,30388.420820850006,53276.65503144 2026-01-09,13:17:59.000,9,11145480,8765,0,1767964678,13166.78507261999,29004.373489260004,53276.55721176 2026-01-09,13:18:00.000,9,11145438,7925,0,1767964679,13166.838963099995,29465.809539060007,53276.58516024 2026-01-09,13:18:01.000,9,11145440,8805,0,1767964680,13166.81201786,27159.143876550006,53276.54323752001 2026-01-09,13:18:02.000,9,11145432,8365,0,1767964681,13166.86590833999,35002.27378149,53276.529263280005 2026-01-09,13:18:04.000,9,11145454,8445,0,1767964683,13166.84569940999,28543.416780300002,53276.58516024 2026-01-09,13:18:05.000,9,11145411,8845,0,1767964684,13166.798545239995,29927.34427668,53276.55022464001 2026-01-09,13:18:06.000,9,11145416,8645,0,1767964685,13166.758127379995,30849.997853249995,53276.5362504 2026-01-09,13:18:07.000,9,11145355,8285,0,1767964686,13166.737918449995,30388.554754319994,53276.5362504 2026-01-09,13:18:08.000,9,11145337,8845,0,1767964687,13166.69076428,29927.062311479996,53276.49432768 2026-01-09,13:18:09.000,9,11145422,8325,0,1767964688,13166.62340117999,33156.409747080004,53276.5362504 2026-01-09,13:18:10.000,9,11145423,9005,0,1767964689,13166.556038079994,28542.831702509997,53276.5362504 2026-01-09,13:18:11.000,9,11145404,8405,0,1767964690,13166.515620219994,35924.56785243,53276.529263280005 2026-01-09,13:18:12.000,9,11145408,8485,0,1767964691,13166.454993429994,27620.20632246,53276.431443600006 2026-01-09,13:18:13.000,9,11145472,8725,0,1767964692,13166.428048189999,30388.399673459993,53276.45240496001 2026-01-09,13:18:15.000,9,11145425,8925,0,1767964694,13166.286585679998,27158.953550039994,53276.43843072 2026-01-09,13:18:16.000,9,11145485,9085,0,1767964695,13166.246167819998,27620.241568109996,53276.42445648001 2026-01-09,13:18:17.000,9,11145489,8765,0,1767964696,13166.158595790002,28542.873997290008,53276.37554664001 2026-01-09,13:18:18.000,9,11145440,8325,0,1767964697,13166.084496379997,29465.499377340006,53276.41746936 2026-01-09,13:18:19.000,9,11145482,8445,0,1767964698,13166.044078519997,30388.00492218,53276.38952088 2026-01-09,13:18:20.000,9,11145484,8365,0,1767964699,13166.050814829992,28542.444000360003,53276.34759816 2026-01-09,13:18:21.000,9,11145529,9085,0,1767964700,13166.010396969992,29465.08347867,53276.29868832 2026-01-09,13:18:22.000,9,11145503,8885,0,1767964701,13166.023869589997,26235.47522526,53276.29868832 2026-01-09,13:18:23.000,9,11145474,8165,0,1767964702,13166.064287449997,32694.254686019995,53276.21484288001 2026-01-09,13:18:24.000,9,11145495,8885,0,1767964703,13166.151859479993,30848.764255500006,53276.17990728 2026-01-09,13:18:26.000,9,11145487,8845,0,1767964705,13166.293321989993,29003.259726720004,53276.24977848 2026-01-09,13:18:27.000,9,11145517,8845,0,1767964706,13166.313530919993,27157.825689239995,53276.20086864 2026-01-09,13:18:28.000,9,11145451,8765,0,1767964707,13166.353948779994,29464.526597400007,53276.242791360004 2026-01-09,13:18:29.000,9,11145458,8645,0,1767964708,13166.347212469998,29003.217431940007,53276.20086864 2026-01-09,13:18:30.000,9,11145516,8565,0,1767964709,13166.380894019989,32694.085506899995,53276.25676560001 2026-01-09,13:18:31.000,9,11145500,8605,0,1767964710,13166.360685089989,29926.06133502,53276.20086864 2026-01-09,13:18:32.000,9,11145465,9125,0,1767964711,13166.340476159989,29926.188219360003,53276.20086864 2026-01-09,13:18:33.000,9,11145437,9005,0,1767964712,13166.333739849993,30387.610170900007,53276.18689440001 2026-01-09,13:18:34.000,9,11145474,7645,0,1767964713,13166.279849369988,28080.86696796,53276.22881712 2026-01-09,13:18:35.000,9,11145455,9125,0,1767964714,13166.273113059993,32694.416816009994,53276.23580424001 2026-01-09,13:18:37.000,9,11145456,7765,0,1767964716,13166.273113059993,32232.853881870004,53276.1519588 2026-01-09,13:18:38.000,9,11145460,7845,0,1767964717,13166.320267229989,29925.842811990005,53276.1519588 2026-01-09,13:18:39.000,9,11145459,8845,0,1767964718,13166.340476159989,29002.96366326,53276.11702320001 2026-01-09,13:18:40.000,9,11145423,8805,0,1767964719,13166.374157709994,29002.65350154,53276.16593304001 2026-01-09,13:18:41.000,9,11145475,9125,0,1767964720,13166.421311879989,31309.298016660003,53276.144971680005 2026-01-09,13:18:42.000,9,11145458,8645,0,1767964721,13166.535829149994,28079.668615860006,53276.20086864 2026-01-09,13:18:43.000,9,11145278,8725,0,1767964722,13166.596455939994,29002.096620270007,53276.20785576001 2026-01-09,13:18:44.000,9,11145285,8845,0,1767964723,13166.67055535,24849.884134199994,53276.17292016 2026-01-09,13:18:45.000,9,11145469,9005,0,1767964724,13166.75139107,30385.812642749996,53276.21484288001 2026-01-09,13:18:46.000,9,11145453,8125,0,1767964725,13166.75139107,25772.227549050003,53276.22881712 2026-01-09,13:18:48.000,9,11145410,8485,0,1767964727,13166.636873799995,34076.03924688,53276.20086864 2026-01-09,13:18:49.000,9,11145430,7645,0,1767964728,13166.556038079994,32691.893227470006,53276.20086864 2026-01-09,13:18:50.000,9,11145460,8725,0,1767964729,13166.495411289994,32230.34439159,53276.18689440001 2026-01-09,13:18:51.000,9,11145465,8965,0,1767964730,13166.414575569994,26694.253753049998,53276.13099744 2026-01-09,13:18:52.000,9,11145451,8965,0,1767964731,13166.273113059993,36382.260814199995,53276.11003608 2026-01-09,13:18:53.000,9,11145419,8165,0,1767964732,13166.131650549993,30846.198372180006,53276.13798456001 2026-01-09,13:18:54.000,9,11145449,8925,0,1767964733,13165.983451729997,30846.184273920007,53276.04016488001 2026-01-09,13:18:55.000,9,11145449,9165,0,1767964734,13165.815043980001,30384.924452370004,53276.0820876 2026-01-09,13:18:56.000,9,11145461,8845,0,1767964735,13165.65337254,33614.194347540004,53276.00522928 2026-01-09,13:18:57.000,9,11145463,9205,0,1767964736,13165.498437409995,31768.802604840006,53275.91439672 2026-01-09,13:18:59.000,9,11145435,8605,0,1767964738,13165.053840949993,28539.215498820005,53275.92138384001 2026-01-09,13:19:00.000,9,11145494,8285,0,1767964739,13164.892169509993,30384.360521969997,53275.809589920005 2026-01-09,13:19:01.000,9,11145443,9045,0,1767964740,13164.791124859992,28077.525680339997,53275.85151264001 2026-01-09,13:19:02.000,9,11145447,8765,0,1767964741,13164.750706999992,29922.734145659997,53275.739718720004 2026-01-09,13:19:03.000,9,11145448,8205,0,1767964742,13164.737234380002,30383.867082869998,53275.71875736 2026-01-09,13:19:04.000,9,11145476,8525,0,1767964743,13164.838279030002,30845.112806160003,53275.65587328 2026-01-09,13:19:05.000,9,11145448,8645,0,1767964744,13164.892169509993,28077.095683410007,53275.56504072001 2026-01-09,13:19:06.000,9,11145464,8685,0,1767964745,13164.966268919998,33151.545847379995,53275.51613088001 2026-01-09,13:19:07.000,9,11145491,8965,0,1767964746,13164.999950469988,31306.1118099,53275.50914376 2026-01-09,13:19:08.000,9,11145407,8885,0,1767964747,13165.047104639998,25308.620367209995,53275.33446576 2026-01-09,13:19:10.000,9,11145461,8885,0,1767964749,13165.100995119989,32689.468326749993,53275.3833756 2026-01-09,13:19:11.000,9,11145422,8485,0,1767964750,13165.100995119989,33150.742246559996,53275.34145288 2026-01-09,13:19:12.000,9,11145493,9085,0,1767964751,13165.067313569998,32689.362589800003,53275.26459456 2026-01-09,13:19:13.000,9,11145500,8645,0,1767964752,13165.033632019993,27614.834885400007,53275.25062032001 2026-01-09,13:19:14.000,9,11145475,8885,0,1767964753,13164.959532610002,33612.23468940001,53275.236646080004 2026-01-09,13:19:15.000,9,11145474,8125,0,1767964754,13164.838279030002,28999.12188741,53275.11786504 2026-01-09,13:19:16.000,9,11145436,8565,0,1767964755,13164.669871279992,30844.49953185,53275.06196808001 2026-01-09,13:19:17.000,9,11145416,8525,0,1767964756,13164.420627809995,30383.04233466,53274.98510976 2026-01-09,13:19:18.000,9,11145248,8965,0,1767964757,13164.238747439995,34534.824823799994,53274.91523856001 2026-01-09,13:19:19.000,9,11145454,7845,0,1767964758,13164.029921829999,31305.17427561,53274.88729008 2026-01-09,13:19:21.000,9,11145452,8445,0,1767964760,13163.720051570002,30843.21659019,53274.72658632001 2026-01-09,13:19:22.000,9,11145430,8365,0,1767964761,13163.605534299997,26691.046398899998,53274.66370224 2026-01-09,13:19:23.000,9,11145447,8005,0,1767964762,13163.511225959992,33149.367666210004,53274.6147924 2026-01-09,13:19:24.000,9,11145480,7645,0,1767964763,13163.437126550001,31303.919530469997,53274.57286968 2026-01-09,13:19:25.000,9,11145487,8245,0,1767964764,13163.309136659991,30842.335448939994,53274.49601136 2026-01-09,13:19:26.000,9,11145447,9005,0,1767964765,13163.18788307999,28074.2971788,53274.39120456001 2026-01-09,13:19:27.000,9,11145442,8445,0,1767964766,13163.10704735999,32687.219654279994,53274.27941064 2026-01-09,13:19:28.000,9,11145418,7965,0,1767964767,13162.95211223,30841.722174630006,53274.230500800004 2026-01-09,13:19:29.000,9,11145472,7885,0,1767964768,13162.783704479989,28534.901431260005,53274.11171976 2026-01-09,13:19:30.000,9,11145440,8525,0,1767964769,13162.588351489998,32225.20557582,53274.013900080005 2026-01-09,13:19:32.000,9,11145438,8685,0,1767964771,13162.163963959996,27611.937692969994,53273.8112736 2026-01-09,13:19:33.000,9,11145525,9165,0,1767964772,13161.98881989999,30841.080703800006,53273.72044104001 2026-01-09,13:19:34.000,9,11145440,7525,0,1767964773,13161.80693952999,33147.556039799994,53273.68550544 2026-01-09,13:19:35.000,9,11145478,8365,0,1767964774,13161.699158569994,32686.18343217,53273.55275016001 2026-01-09,13:19:36.000,9,11145493,9045,0,1767964775,13161.591377609999,31302.171346229996,53273.48287896001 2026-01-09,13:19:37.000,9,11145534,8365,0,1767964776,12823.765431109998,32224.669841940005,53273.45493048001 2026-01-09,13:19:38.000,9,11145517,8965,0,1767964777,13161.470124029998,29917.89844248,53273.23134264 2026-01-09,13:19:39.000,9,11145437,8005,0,1767964778,13161.429706169998,34069.54699815001,53273.14051008 2026-01-09,13:19:40.000,9,11145404,8525,0,1767964779,13161.396024619993,32685.513764820003,53273.04967752001 2026-01-09,13:19:41.000,9,11145483,9045,0,1767964780,13161.321925210003,28995.047490269993,53272.94487072 2026-01-09,13:19:43.000,9,11145417,8085,0,1767964782,13161.079418050002,28533.611440470006,53272.742244240006 2026-01-09,13:19:44.000,9,11145524,8525,0,1767964783,13160.937955540001,27149.542961490006,53272.6583988 2026-01-09,13:19:45.000,9,11145459,8845,0,1767964784,13160.75607517,33146.37883509,53272.623463200005 2026-01-09,13:19:46.000,9,11145507,8725,0,1767964785,13160.641557899995,25303.960892279996,53272.4837208 2026-01-09,13:19:47.000,9,11145460,7725,0,1767964786,13160.52704062999,31300.641685020004,53272.36493976 2026-01-09,13:19:48.000,9,11145516,7765,0,1767964787,13160.419259669994,33145.55408688,53272.288081440005 2026-01-09,13:19:49.000,9,11145482,8605,0,1767964788,13160.338423949994,33606.67997496,53272.07846784 2026-01-09,13:19:50.000,9,11145469,9085,0,1767964789,13160.264324539989,28993.510779930002,53271.9596868 2026-01-09,13:19:51.000,9,11145498,8405,0,1767964790,13160.203697749988,33145.138188209996,53271.84789288001 2026-01-09,13:19:52.000,9,11145476,8485,0,1767964791,13160.122862030003,28532.05358274,53271.76404744 2026-01-09,13:19:54.000,9,11145514,8685,0,1767964793,13159.900563800002,32683.63164711,53271.56142096001 2026-01-09,13:19:55.000,9,11145527,9125,0,1767964794,13159.759101290001,34528.783719390005,53271.47058840001 2026-01-09,13:19:56.000,9,11145440,8445,0,1767964795,13159.624375089996,30377.001230249996,53271.32385888001 2026-01-09,13:19:57.000,9,11145427,9165,0,1767964796,13159.48964888999,29454.35470281,53271.24001344 2026-01-09,13:19:58.000,9,11145473,8845,0,1767964797,13159.27408697,28992.953898659995,53271.07232256 2026-01-09,13:19:59.000,9,11145526,8445,0,1767964798,13159.004634569988,30376.874345909993,53270.95354152 2026-01-09,13:20:00.000,9,11145467,9005,0,1767964799,13158.822754200002,33144.63769998,53270.86969608001 2026-01-09,13:20:01.000,9,11145467,9205,0,1767964800,13158.600455970001,33144.74343693,53270.729953680006 2026-01-09,13:20:02.000,9,11145467,8925,0,1767964801,13158.344476189995,33144.891468660004,53270.611172640005 2026-01-09,13:20:03.000,9,11145431,8845,0,1767964802,13158.203013679995,31299.605462909996,53270.47841736 2026-01-09,13:20:05.000,9,11145468,8365,0,1767964804,13157.832516629998,26225.08480764,53270.25482952 2026-01-09,13:20:06.000,9,11145474,8525,0,1767964805,13157.657372569993,31299.161367720008,53270.13604848 2026-01-09,13:20:07.000,9,11145450,8405,0,1767964806,13157.509173749997,29453.656838940005,53270.010280320006 2026-01-09,13:20:08.000,9,11145456,8725,0,1767964807,13157.387920169997,28530.80588673,53269.891499280006 2026-01-09,13:20:09.000,9,11145444,8445,0,1767964808,13157.280139210001,33604.692120299995,53269.75175688 2026-01-09,13:20:10.000,9,11145436,8605,0,1767964809,13157.165621939996,28068.925741740008,53269.61201448 2026-01-09,13:20:11.000,9,11145523,9085,0,1767964810,13157.044368359995,30836.449425390005,53269.47227208 2026-01-09,13:20:12.000,9,11145501,9205,0,1767964811,13156.862487989994,32220.07380918,53269.29759408 2026-01-09,13:20:13.000,9,11145421,8805,0,1767964812,13156.741234409994,34987.66093500001,53269.20676152 2026-01-09,13:20:14.000,9,11145438,8485,0,1767964813,13156.518936179993,31297.377937829995,53269.09496760001 2026-01-09,13:20:16.000,9,11145482,8325,0,1767964815,13155.966558759996,30374.766656039996,53268.82945704001 2026-01-09,13:20:17.000,9,11145423,8285,0,1767964816,13155.67016111999,31297.293348270003,53268.72465024 2026-01-09,13:20:18.000,9,11145490,8685,0,1767964817,13155.434390269998,27145.651841729996,53268.52901088 2026-01-09,13:20:19.000,9,11145458,8645,0,1767964818,13155.185146800002,32219.6085666,53268.431191200005 2026-01-09,13:20:20.000,9,11145418,8485,0,1767964819,13155.016739049992,28990.465555770003,53268.32638440001 2026-01-09,13:20:21.000,9,11145489,9045,0,1767964820,13154.929167019996,32680.494784259994,53268.144719280004 2026-01-09,13:20:22.000,9,11145473,9205,0,1767964821,13154.868540229996,27144.96102699,53268.046899600005 2026-01-09,13:20:23.000,9,11145489,8765,0,1767964822,13154.828122369996,30373.836170880008,53267.88619584 2026-01-09,13:20:24.000,9,11145525,8165,0,1767964823,13154.686659859995,33602.781806069994,53267.809337520004 2026-01-09,13:20:25.000,9,11145497,8845,0,1767964824,13154.49130686999,29912.682086279994,53267.711517840005 2026-01-09,13:20:27.000,9,11145430,8525,0,1767964826,13153.871566349997,28990.296376650003,53267.35517472 2026-01-09,13:20:28.000,9,11145473,8205,0,1767964827,13153.507805609996,34986.94192374,53267.25036792001 2026-01-09,13:20:29.000,9,11145439,9045,0,1767964828,13153.096890699999,31757.749569000007,53267.09665128 2026-01-09,13:20:30.000,9,11145458,7805,0,1767964829,13152.800493059993,31296.158438340004,53266.9988316 2026-01-09,13:20:31.000,9,11145497,9125,0,1767964830,13152.679239479992,31295.848276620003,53266.873063440005 2026-01-09,13:20:32.000,9,11145476,8445,0,1767964831,13152.598403759992,30834.200752920005,53266.656462720006 2026-01-09,13:20:33.000,9,11145455,8925,0,1767964832,13152.665766860002,27143.783822280006,53266.57960440001 2026-01-09,13:20:34.000,9,11145457,8845,0,1767964833,13152.746602580002,34524.131293590006,53266.43986200001 2026-01-09,13:20:35.000,9,11145439,8885,0,1767964834,13152.834174609998,29911.427341140006,53266.32806808 2026-01-09,13:20:36.000,9,11145477,9205,0,1767964835,13152.834174609998,31756.69924863,53266.23723552 2026-01-09,13:20:38.000,9,11145449,8085,0,1767964837,13152.456941249991,31295.509918380005,53266.0206348 2026-01-09,13:20:39.000,9,11145493,9045,0,1767964838,13152.086444199995,29450.407190009995,53265.92980224001 2026-01-09,13:20:40.000,9,11145479,8125,0,1767964839,13151.709210839988,28527.549188670004,53265.73416288 2026-01-09,13:20:41.000,9,11145440,8645,0,1767964840,13151.298295929992,28988.505897630006,53265.629356080004 2026-01-09,13:20:42.000,9,11145456,8605,0,1767964841,13150.97495304999,28065.66199455,53265.531536400005 2026-01-09,13:20:43.000,9,11145450,8725,0,1767964842,13150.786336369994,32678.112178320007,53265.39878112 2026-01-09,13:20:44.000,9,11145501,8965,0,1767964843,13150.745918509994,25297.51093833,53265.23807736001 2026-01-09,13:20:45.000,9,11145495,9005,0,1767964844,13150.75939113,27142.56432279,53265.18916752001 2026-01-09,13:20:46.000,9,11145487,7925,0,1767964845,13150.82001792,32216.521047660004,53265.08436072 2026-01-09,13:20:47.000,9,11145497,9005,0,1767964846,13150.887381019995,35445.55832154,53264.97256680001 2026-01-09,13:20:49.000,9,11145435,8765,0,1767964848,13150.725709579994,27143.04366363,53264.77692744 2026-01-09,13:20:50.000,9,11145419,9085,0,1767964849,13150.503411349993,31755.944991719996,53264.73500472001 2026-01-09,13:20:51.000,9,11145470,8685,0,1767964850,13150.153123229997,24375.73145388,53264.61622368001 2026-01-09,13:20:52.000,9,11145437,8965,0,1767964851,13149.70179046,37752.74561966999,53264.5533396 2026-01-09,13:20:53.000,9,11145484,8325,0,1767964852,13149.223512449993,30833.707313820007,53264.476481280006 2026-01-09,13:20:54.000,9,11145474,7365,0,1767964853,13148.74523444,28066.028549309995,53264.29481616 2026-01-09,13:20:55.000,9,11145464,8605,0,1767964854,13148.35452845999,33601.336734419994,53264.19699648 2026-01-09,13:20:56.000,9,11145484,8005,0,1767964855,13148.004240339993,30372.419295750005,53264.07821544 2026-01-09,13:20:57.000,9,11145461,9325,0,1767964856,13147.835832589997,30833.742559470003,53263.9594344 2026-01-09,13:20:58.000,9,11145496,8525,0,1767964857,13147.721315319992,30372.419295750005,53263.93148592 2026-01-09,13:21:00.000,9,11145470,8485,0,1767964859,13147.754996869997,33601.26624312,53263.805717760006 2026-01-09,13:21:01.000,9,11145412,7484,0,1767964860,13147.842568899992,30372.243067500007,53263.66597536 2026-01-09,13:21:02.000,9,11145441,9085,0,1767964861,13147.835832589997,29910.940951170007,53263.65898824001 2026-01-09,13:21:03.000,9,11145525,8805,0,1767964862,13147.728051630002,30372.179625329998,53263.617065520004 2026-01-09,13:21:04.000,9,11145506,7525,0,1767964863,13147.613534359996,32217.37399239,53263.51225872001 2026-01-09,13:21:05.000,9,11145466,8645,0,1767964864,13147.391236129995,31294.93893885,53263.39347768001 2026-01-09,13:21:06.000,9,11145458,8525,0,1767964865,13147.148728969994,33140.30248503,53263.33758072 2026-01-09,13:21:07.000,9,11145499,8965,0,1767964866,13146.912958119989,32217.99431583,53263.24674816001 2026-01-09,13:21:08.000,9,11145458,7525,0,1767964867,13146.744550369993,32679.522004319995,53263.1908512 2026-01-09,13:21:09.000,9,11145482,7565,0,1767964868,13146.636769409997,32218.31857581,53263.09303152 2026-01-09,13:21:11.000,9,11145462,7845,0,1767964870,13146.784968229993,34063.2380268,53263.05809592001 2026-01-09,13:21:12.000,9,11145448,7325,0,1767964871,13147.03421169999,28988.928845429997,53263.05809592001 2026-01-09,13:21:13.000,9,11145526,7765,0,1767964872,13147.28345517,31756.304497350007,53263.00219896 2026-01-09,13:21:14.000,9,11145491,8005,0,1767964873,13147.573116499996,34062.511966410006,53263.00918608001 2026-01-09,13:21:15.000,9,11145446,8525,0,1767964874,13147.714579009997,31756.128269099994,53262.97425048 2026-01-09,13:21:16.000,9,11145499,8045,0,1767964875,13147.640479599992,31295.192707530005,53262.97425048 2026-01-09,13:21:17.000,9,11145446,7605,0,1767964876,13147.41818136999,30834.56730768,53262.967263360006 2026-01-09,13:21:18.000,9,11145483,9085,0,1767964877,13147.014002769989,33141.60657408,53262.96027624001 2026-01-09,13:21:19.000,9,11145436,7845,0,1767964878,13146.454889039996,34526.23898346,53262.848482320005 2026-01-09,13:21:20.000,9,11145480,8965,0,1767964879,13145.801466969999,33604.34671293,53262.848482320005 2026-01-09,13:21:22.000,9,11145463,8925,0,1767964881,13144.91901035999,29914.782727020007,53262.81354672 2026-01-09,13:21:23.000,9,11145471,9125,0,1767964882,13144.88532881,32682.5249337,53262.729701280005 2026-01-09,13:21:24.000,9,11145481,8245,0,1767964883,13145.053736559996,33604.95998724,53262.74367552001 2026-01-09,13:21:25.000,9,11145473,9125,0,1767964884,13145.444442539992,30375.66189555,53262.67380432001 2026-01-09,13:21:26.000,9,11145477,9165,0,1767964885,13146.010292579995,28991.579318310003,53262.6668172 2026-01-09,13:21:27.000,9,11145429,9045,0,1767964886,13146.603087859992,29914.07076489,53262.680791440005 2026-01-09,13:21:28.000,9,11145412,8525,0,1767964887,13147.148728969994,28530.1644159,53262.75764976 2026-01-09,13:21:29.000,9,11145475,8165,0,1767964888,13147.552907569996,31759.469556719996,53262.86245656 2026-01-09,13:21:30.000,9,11145464,8645,0,1767964889,13147.748260560002,29914.606498769994,53262.848482320005 2026-01-09,13:21:31.000,9,11145467,8165,0,1767964890,13147.761733179992,29453.755526759996,53262.8764308 2026-01-09,13:21:33.000,9,11145481,8125,0,1767964892,13147.391236129995,29915.96698086,53262.93931488001 2026-01-09,13:21:34.000,9,11145504,8525,0,1767964893,13147.11504741999,31761.51380442,53262.98822472001 2026-01-09,13:21:35.000,9,11145448,8445,0,1767964894,13146.865803949993,29455.369777529995,53263.065083040005 2026-01-09,13:21:36.000,9,11145419,9085,0,1767964895,13146.717605129998,30839.487600420005,53263.05809592001 2026-01-09,13:21:37.000,9,11145417,8885,0,1767964896,13146.677187269997,32684.75950791,53263.04412168 2026-01-09,13:21:38.000,9,11145439,9005,0,1767964897,13146.791704539988,30378.368761470003,53263.15591560001 2026-01-09,13:21:39.000,9,11145453,8845,0,1767964898,13147.000530149999,33607.51882143,53263.183864080005 2026-01-09,13:21:40.000,9,11145465,8965,0,1767964899,13147.39797243999,27149.260996290002,53263.22578680001 2026-01-09,13:21:41.000,9,11145412,8685,0,1767964900,13147.808887350002,28071.89342547,53263.37251632001 2026-01-09,13:21:42.000,9,11145451,8965,0,1767964901,13148.25348380999,30839.797762140006,53263.42142616001 2026-01-09,13:21:44.000,9,11145479,8925,0,1767964903,13148.913642189997,30840.072678209996,53263.65898824001 2026-01-09,13:21:45.000,9,11145440,7645,0,1767964904,12811.14158617,30379.017281430002,53263.72187232 2026-01-09,13:21:46.000,9,11145462,8485,0,1767964905,13148.954060049997,34531.25796402,53263.819692 2026-01-09,13:21:47.000,9,11145458,8645,0,1767964906,13148.74523444,31302.566097510004,53263.98039576 2026-01-09,13:21:48.000,9,11145437,9285,0,1767964907,13148.42189156,30380.370714389996,53264.0991768 2026-01-09,13:21:49.000,9,11145454,8605,0,1767964908,13148.071603439988,25767.652663679997,53264.141099520006 2026-01-09,13:21:50.000,9,11145471,9125,0,1767964909,13147.822359969992,29458.50664038,53264.28084192001 2026-01-09,13:21:51.000,9,11145459,8925,0,1767964910,13147.660688529992,32687.924567280003,53264.32276464 2026-01-09,13:21:52.000,9,11145457,9165,0,1767964911,13147.741524249992,28536.170274660006,53264.37866160001 2026-01-09,13:21:53.000,9,11145436,8285,0,1767964912,13147.990767720003,34994.63252457,53264.49744264001 2026-01-09,13:21:55.000,9,11145486,8685,0,1767964914,13149.162885659993,29919.9708867,53264.74897896 2026-01-09,13:21:56.000,9,11145443,8045,0,1767964915,13149.83651665999,29919.96383757,53264.87474712 2026-01-09,13:21:57.000,9,11145446,8485,0,1767964916,13150.456257179998,33610.64158602001,53265.042438 2026-01-09,13:21:58.000,9,11145458,8605,0,1767964917,13150.90085364,31765.581152429993,53265.17519328 2026-01-09,13:21:59.000,9,11145435,8045,0,1767964918,13151.190514969996,32227.235725260005,53265.40576824001 2026-01-09,13:22:00.000,9,11145493,9125,0,1767964919,13151.331977479997,23923.68484524,53265.4966008 2026-01-09,13:22:01.000,9,11145505,8925,0,1767964920,13151.325241170001,32227.750311750002,53265.61538184 2026-01-09,13:22:02.000,9,11145486,8525,0,1767964921,13151.224196520001,31766.77950453,53265.818008320006 2026-01-09,13:22:03.000,9,11145452,8525,0,1767964922,13151.129888179996,28999.114838280002,53265.97871208001 2026-01-09,13:22:04.000,9,11145492,7565,0,1767964923,13151.05578876999,33151.32027522,53266.18832568 2026-01-09,13:22:06.000,9,11145445,8245,0,1767964925,13151.190514969996,33151.722075629994,53266.467810480004 2026-01-09,13:22:07.000,9,11145471,9045,0,1767964926,13151.345450100001,31306.499512049995,53266.55165592 2026-01-09,13:22:08.000,9,11145515,8805,0,1767964927,13151.594693569998,30383.930525040007,53266.71235968 2026-01-09,13:22:09.000,9,11145453,7965,0,1767964928,13151.843937039994,31306.640494649997,53266.85210208 2026-01-09,13:22:10.000,9,11145532,8565,0,1767964929,13152.167279919995,34536.03022503,53266.970883120004 2026-01-09,13:22:11.000,9,11145457,8925,0,1767964930,13152.497359109992,29461.340390640005,53267.16652248 2026-01-09,13:22:12.000,9,11145432,8405,0,1767964931,13152.827438300003,28538.757305370003,53267.327226240006 2026-01-09,13:22:13.000,9,11145403,8205,0,1767964932,13153.184462729994,26693.471299619996,53267.4529944 2026-01-09,13:22:14.000,9,11145440,8685,0,1767964933,13153.45391512999,34074.798599999995,53267.62068528 2026-01-09,13:22:15.000,9,11145461,8925,0,1767964934,13153.716631219992,31306.992951149994,53267.82331176001 2026-01-09,13:22:17.000,9,11145431,8885,0,1767964936,13153.898511589992,34075.25679345,53268.15869352001 2026-01-09,13:22:18.000,9,11145458,8565,0,1767964937,13153.891775279997,32230.132917690004,53268.34035864 2026-01-09,13:22:19.000,9,11145429,9205,0,1767964938,13153.804203250002,27617.034213959996,53268.535998 2026-01-09,13:22:20.000,9,11145460,8405,0,1767964939,13153.662740740001,29924.15806992,53268.69670176 2026-01-09,13:22:21.000,9,11145436,8285,0,1767964940,13153.60211395,32692.619287859998,53268.87137976 2026-01-09,13:22:22.000,9,11145491,8205,0,1767964941,13153.54148716,29924.870032050007,53268.92727672001 2026-01-09,13:22:23.000,9,11145460,8325,0,1767964942,13153.62232288,29002.463175030003,53269.101954720005 2026-01-09,13:22:24.000,9,11145419,8885,0,1767964943,13153.797466939992,30386.623292699995,53269.23471 2026-01-09,13:22:25.000,9,11145511,8965,0,1767964944,13154.060183029993,29925.292979849997,53269.38143952001 2026-01-09,13:22:26.000,9,11145477,8965,0,1767964945,13154.423943769994,28541.083518269996,53269.584066 2026-01-09,13:22:28.000,9,11145497,9085,0,1767964947,13155.265982520003,34538.31414315,53269.93342200001 2026-01-09,13:22:29.000,9,11145485,9085,0,1767964948,13155.61627064,30847.516559490003,53270.12906136001 2026-01-09,13:22:30.000,9,11145501,8805,0,1767964949,13155.91266827999,29463.567915720007,53270.282778 2026-01-09,13:22:31.000,9,11145460,7525,0,1767964950,13156.047394479996,30847.812622950005,53270.492391600004 2026-01-09,13:22:32.000,9,11145487,8925,0,1767964951,13156.087812339996,28541.3725326,53270.69501808 2026-01-09,13:22:33.000,9,11145469,9205,0,1767964952,13156.081076030001,32693.88813126,53270.827773360004 2026-01-09,13:22:34.000,9,11145454,8645,0,1767964953,13155.98003138,28080.768280139993,53270.98149 2026-01-09,13:22:35.000,9,11145483,8045,0,1767964954,13155.91940459,24390.182170379994,53271.09328392 2026-01-09,13:22:36.000,9,11145420,7484,0,1767964955,13155.85204148999,32233.438959659994,53271.330846000004 2026-01-09,13:22:37.000,9,11145454,8685,0,1767964956,13155.83856887,29004.035131020006,53271.4356528 2026-01-09,13:22:39.000,9,11145428,7484,0,1767964958,13156.00024031,29465.39364039,53271.70815048001 2026-01-09,13:22:40.000,9,11145530,8525,0,1767964959,13156.134966509992,27158.643388319993,53271.87584136001 2026-01-09,13:22:41.000,9,11145469,7965,0,1767964960,13156.296637949992,26697.28487895,53272.01558376001 2026-01-09,13:22:42.000,9,11145468,7645,0,1767964961,13156.539145109993,29465.450033429996,53272.24615872 2026-01-09,13:22:43.000,9,11145474,7725,0,1767964962,13494.59412614999,24851.977725810008,53272.3439784 2026-01-09,13:22:44.000,9,11145525,9045,0,1767964963,13157.024159429995,29927.090507999994,53272.574553360006 2026-01-09,13:22:45.000,9,11145460,8805,0,1767964964,13157.246457659996,26236.45505433,53272.693334400006 2026-01-09,13:22:46.000,9,11145440,8445,0,1767964965,13157.435074339992,36847.91929287001,53272.8680124 2026-01-09,13:22:47.000,9,11145464,7685,0,1767964966,13157.590009469997,28082.43892395,53273.077626000006 2026-01-09,13:22:48.000,9,11145420,8645,0,1767964967,13157.664108880002,28544.156938950007,53273.21038128 2026-01-09,13:22:50.000,9,11145480,7525,0,1767964969,13157.670845189998,29467.47313374,53273.531788800006 2026-01-09,13:22:51.000,9,11145432,7605,0,1767964970,13157.744944599988,26238.146845530006,53273.72044104001 2026-01-09,13:22:52.000,9,11145507,8965,0,1767964971,13157.798835079993,31774.674530129996,53273.86018344001 2026-01-09,13:22:53.000,9,11145425,7965,0,1767964972,13157.872934489998,34542.99476546999,53273.951016 2026-01-09,13:22:54.000,9,11145483,8365,0,1767964973,13157.940297589994,31313.548642049995,53274.062809920004 2026-01-09,13:22:55.000,9,11145518,7885,0,1767964974,13158.09523272,31775.005839239995,53274.27242352001 2026-01-09,13:22:56.000,9,11145490,8365,0,1767964975,13158.31079463999,28084.095469499996,53274.398191680004 2026-01-09,13:22:57.000,9,11145501,8125,0,1767964976,13158.533092869991,30852.232427459996,53274.586843920006 2026-01-09,13:22:58.000,9,11145503,8125,0,1767964977,13158.836226819993,28545.298898010005,53274.69863784001 2026-01-09,13:22:59.000,9,11145520,7645,0,1767964978,12821.320150580003,32236.195169490005,53274.93619992 2026-01-09,13:23:01.000,9,11145513,8125,0,1767964980,13159.583957229996,27622.349257980008,53275.16677488 2026-01-09,13:23:02.000,9,11145500,8685,0,1767964981,13159.691738189991,29467.832639369997,53275.3135044 2026-01-09,13:23:03.000,9,11145461,8005,0,1767964982,13159.6984745,28083.940388639996,53275.43927256 2026-01-09,13:23:04.000,9,11145441,9085,0,1767964983,13159.604166159996,33159.25054646999,53275.56504072001 2026-01-09,13:23:05.000,9,11145415,9005,0,1767964984,13159.45596734,27161.62517031,53275.70478312001 2026-01-09,13:23:06.000,9,11145493,8165,0,1767964985,13159.27408697,27623.24449749,53275.80260280001 2026-01-09,13:23:07.000,9,11145488,7845,0,1767964986,13159.139360769994,30391.712764559998,53275.87946112001 2026-01-09,13:23:08.000,9,11145477,9085,0,1767964987,13159.105679219989,31775.964520919995,53276.04715200001 2026-01-09,13:23:09.000,9,11145482,7645,0,1767964988,13159.078733979994,29469.200170590004,53276.193881520005 2026-01-09,13:23:10.000,9,11145528,8685,0,1767964989,13159.213460179999,33160.251522930004,53276.2917012 2026-01-09,13:23:12.000,9,11145453,8925,0,1767964991,13159.61763878,33160.22332641001,53276.529263280005 2026-01-09,13:23:13.000,9,11145437,8845,0,1767964992,13159.873618559992,33160.244473800005,53276.65503144 2026-01-09,13:23:14.000,9,11145492,8525,0,1767964993,13160.082444170002,28546.602987060003,53276.65503144 2026-01-09,13:23:15.000,9,11145451,9005,0,1767964994,13160.271060849998,30392.227351049994,53276.82970944 2026-01-09,13:23:16.000,9,11145473,9085,0,1767964995,13160.412523359999,26701.352226960007,53276.88560640001 2026-01-09,13:23:17.000,9,11145485,8245,0,1767964996,13160.46641383999,29469.792297509994,53276.99740032 2026-01-09,13:23:18.000,9,11145470,7484,0,1767964997,13160.432732289999,32238.232368059995,53277.1301556 2026-01-09,13:23:19.000,9,11145445,8845,0,1767964998,13160.264324539989,31777.057136069998,53277.22797528 2026-01-09,13:23:20.000,9,11145484,7845,0,1767964999,13160.042026310002,29931.67949163,53277.33278208 2026-01-09,13:23:21.000,9,11145484,8645,0,1767965000,13159.860145940002,31315.952395379994,53277.45156312 2026-01-09,13:23:23.000,9,11145450,8565,0,1767965002,13159.624375089996,26241.022890570006,53277.605279760006 2026-01-09,13:23:24.000,9,11145500,8725,0,1767965003,13159.745628669996,27625.197106499996,53277.66117672 2026-01-09,13:23:25.000,9,11145426,8805,0,1767965004,13159.994872139992,33623.22428307,53277.78694488 2026-01-09,13:23:26.000,9,11145476,8685,0,1767965005,13160.432732289999,30854.981588159993,53277.84982896 2026-01-09,13:23:27.000,9,11145460,8525,0,1767965006,13160.931219229991,32700.507264329994,53277.96861 2026-01-09,13:23:28.000,9,11145444,8485,0,1767965007,13161.321925210003,29932.15178334,53278.12232664 2026-01-09,13:23:29.000,9,11145501,8925,0,1767965008,13161.66547701999,27625.16890998,53278.18521072 2026-01-09,13:23:30.000,9,11145482,8565,0,1767965009,13161.87430263,33161.73888936,53278.33892736 2026-01-09,13:23:31.000,9,11145510,8485,0,1767965010,13161.94840203999,34545.81441747,53278.422772800004 2026-01-09,13:23:32.000,9,11145510,8845,0,1767965011,13161.81367584,29470.609996590007,53278.47866976 2026-01-09,13:23:34.000,9,11145458,8645,0,1767965013,13161.369079379998,29470.793273970005,53278.63937352 2026-01-09,13:23:35.000,9,11145460,7725,0,1767965014,13161.119835910002,24395.743933949998,53278.68129624001 2026-01-09,13:23:36.000,9,11145482,8005,0,1767965015,13160.964900779996,30393.869798340005,53278.758154560004 2026-01-09,13:23:37.000,9,11145438,7765,0,1767965016,13160.85711982,32239.61399754,53278.828025760005 2026-01-09,13:23:38.000,9,11145456,8525,0,1767965017,12823.04464593999,30855.608960729995,53278.84898712001 2026-01-09,13:23:39.000,9,11145492,8525,0,1767965018,13160.89753768,24857.609980680005,53278.91885832001 2026-01-09,13:23:40.000,9,11145488,8405,0,1767965019,13160.998582330001,27164.592854040005,53279.02366512 2026-01-09,13:23:41.000,9,11145496,8605,0,1767965020,13161.126572219997,31778.48810946,53279.08654920001 2026-01-09,13:23:42.000,9,11145518,7805,0,1767965021,13161.268034729997,29933.004728069995,53279.14244616 2026-01-09,13:23:43.000,9,11145470,8685,0,1767965022,13161.402760929988,30394.461925259995,53279.21930448 2026-01-09,13:23:45.000,9,11145525,8845,0,1767965024,13161.64526808999,31317.48910572,53279.331098400005 2026-01-09,13:23:46.000,9,11145487,8765,0,1767965025,13161.70589487999,29933.498167169993,53279.449879440006 2026-01-09,13:23:47.000,9,11145503,8045,0,1767965026,13161.71263119,29010.844590599998,53279.47782792 2026-01-09,13:23:48.000,9,11145551,7925,0,1767965027,13161.611586539999,32702.142662490005,53279.561673359996 2026-01-09,13:23:49.000,9,11145528,8645,0,1767965028,13161.571168679999,33625.09230252,53279.58962184001 2026-01-09,13:23:50.000,9,11145455,9205,0,1767965029,13161.362343069988,29472.802276019996,53279.72237712 2026-01-09,13:23:51.000,9,11145478,8405,0,1767965030,13161.247825799997,27627.38938593,53279.70840288001 2026-01-09,13:23:52.000,9,11145521,8965,0,1767965031,13161.200671630002,24859.24537884,53279.82718392001 2026-01-09,13:23:53.000,9,11145522,8605,0,1767965032,13161.126572219997,29011.94425488,53279.890068 2026-01-09,13:23:54.000,9,11145464,7845,0,1767965033,13161.140044840002,28089.220187009996,53279.91102936 2026-01-09,13:23:56.000,9,11145499,8965,0,1767965035,13161.126572219997,31780.609897589995,53279.98788768 2026-01-09,13:23:57.000,9,11145508,7925,0,1767965036,13161.146781149997,30857.836485809996,53280.03679752 2026-01-09,13:23:58.000,9,11145458,8485,0,1767965037,13161.099626980002,36856.18792236,53280.09269448001 2026-01-09,13:23:59.000,9,11145522,8685,0,1767965038,13161.065945429997,30396.759941640004,53280.17653992 2026-01-09,13:24:00.000,9,11145514,8525,0,1767965039,13161.025527569996,30396.893875110007,53280.21147552001 2026-01-09,13:24:01.000,9,11145503,8925,0,1767965040,13160.985109709996,29012.90998569,53280.2743596 2026-01-09,13:24:02.000,9,11145463,8965,0,1767965041,13160.978373400001,33627.05196066,53280.316282320004 2026-01-09,13:24:03.000,9,11145537,9005,0,1767965042,13160.991846019991,30397.401412470004,53280.24641112 2026-01-09,13:24:04.000,9,11145492,8525,0,1767965043,13161.126572219997,35011.55043657,53280.35121792 2026-01-09,13:24:05.000,9,11145513,9285,0,1767965044,13161.241089490002,31781.787102300004,53280.33025656001 2026-01-09,13:24:07.000,9,11145467,8765,0,1767965046,13161.470124029998,29936.346015689996,53280.49096032 2026-01-09,13:24:08.000,9,11145461,7965,0,1767965047,13161.611586539999,31782.033821849996,53280.504934560005 2026-01-09,13:24:09.000,9,11145474,7445,0,1767965048,13161.73284012,29936.47994916,53280.504934560005 2026-01-09,13:24:10.000,9,11145458,8845,0,1767965049,13161.820412149995,29475.15668544,53280.56781864 2026-01-09,13:24:11.000,9,11145514,8445,0,1767965050,13161.91472049,29936.712570450007,53280.64467696001 2026-01-09,13:24:12.000,9,11145514,8525,0,1767965051,13162.022501449996,30398.190915030005,53280.672625440006 2026-01-09,13:24:13.000,9,11145459,8245,0,1767965052,13162.184172889996,34089.64406778,53280.76345800001 2026-01-09,13:24:14.000,9,11145464,8405,0,1767965053,13162.305426469997,30398.543371530002,53280.81236784001 2026-01-09,13:24:15.000,9,11145416,8485,0,1767965054,13162.460361600002,30860.134502190005,53280.9032004 2026-01-09,13:24:16.000,9,11145471,9165,0,1767965055,13162.601824109988,29937.459778229997,53280.889226160005 2026-01-09,13:24:18.000,9,11145502,8325,0,1767965057,13162.729813999998,28553.652117060003,53280.987045840004 2026-01-09,13:24:19.000,9,11145476,8565,0,1767965058,13162.642241969988,28553.948180520005,53281.08486552 2026-01-09,13:24:20.000,9,11145494,8605,0,1767965059,13162.514252079993,35014.045828589995,53281.16871096001 2026-01-09,13:24:21.000,9,11145440,8485,0,1767965060,13162.325635399997,31323.008574509993,53281.14774960001 2026-01-09,13:24:22.000,9,11145431,9045,0,1767965061,13162.110073479991,27170.457730199996,53281.294479120006 2026-01-09,13:24:23.000,9,11145503,8965,0,1767965062,13161.860830009995,28093.562451089994,53281.30146624 2026-01-09,13:24:24.000,9,11145459,9045,0,1767965063,13161.672213329999,31323.699389250003,53281.33640184001 2026-01-09,13:24:25.000,9,11145443,8885,0,1767965064,13161.483596649989,26709.811182959995,53281.294479120006 2026-01-09,13:24:26.000,9,11145454,8365,0,1767965065,13161.375815689993,33631.3378317,53281.343388960006 2026-01-09,13:24:27.000,9,11145490,8565,0,1767965066,13161.294979969993,29478.610759140007,53281.39928592 2026-01-09,13:24:29.000,9,11145471,9045,0,1767965068,13161.389288309998,34092.97125714,53281.4971056 2026-01-09,13:24:30.000,9,11145451,9045,0,1767965069,13161.544223439989,28094.499985379996,53281.490118480004 2026-01-09,13:24:31.000,9,11145489,8925,0,1767965070,13161.70589487999,33631.56340386,53281.54601544 2026-01-09,13:24:32.000,9,11145426,8445,0,1767965071,13161.961874659995,28555.809150839996,53281.5669768 2026-01-09,13:24:33.000,9,11145500,8805,0,1767965072,13162.291953849992,28094.30260974,53281.5669768 2026-01-09,13:24:34.000,9,11145476,8685,0,1767965073,13162.635505659993,28094.112283230003,53281.66479648 2026-01-09,13:24:35.000,9,11145497,9125,0,1767965074,13163.00600270999,29939.701401569997,53281.73466768 2026-01-09,13:24:36.000,9,11145428,8645,0,1767965075,12825.597707429995,30862.552353780004,53281.80453888 2026-01-09,13:24:37.000,9,11145502,7925,0,1767965076,13163.672897399993,29939.715499829996,53281.811526 2026-01-09,13:24:38.000,9,11145461,8045,0,1767965077,13163.834568839993,29478.37813785,53281.95825552001 2026-01-09,13:24:40.000,9,11145453,8805,0,1767965079,12826.163557469998,32708.839335990007,53282.09799792 2026-01-09,13:24:41.000,9,11145418,8485,0,1767965080,13163.672897399993,26249.277421799998,53282.08402368001 2026-01-09,13:24:42.000,9,11145500,7845,0,1767965081,13163.443862859996,29018.16863667,53282.20280472001 2026-01-09,13:24:43.000,9,11145495,8285,0,1767965082,13163.160937839995,34094.366984880005,53282.23774032 2026-01-09,13:24:44.000,9,11145465,7965,0,1767965083,13162.871276509999,31787.60263455,53282.25171456001 2026-01-09,13:24:45.000,9,11145448,7605,0,1767965084,13162.615296729993,29019.275350080003,53282.300624400006 2026-01-09,13:24:46.000,9,11145485,9005,0,1767965085,13162.392998499992,24405.253210320006,53282.30761152 2026-01-09,13:24:47.000,9,11145450,8405,0,1767965086,13162.251535989992,35018.522026139995,53282.31459864 2026-01-09,13:24:48.000,9,11145451,9245,0,1767965087,13162.204381819996,29942.86646094,53282.31459864 2026-01-09,13:24:49.000,9,11145441,7845,0,1767965088,13162.217854440001,32711.64488973,53282.37748272 2026-01-09,13:24:51.000,9,11145476,8445,0,1767965090,13162.366053259997,33173.327659079994,53282.46132816001 2026-01-09,13:24:52.000,9,11145424,8285,0,1767965091,13162.520988390002,33173.33470820999,53282.5451736 2026-01-09,13:24:53.000,9,11145440,8805,0,1767965092,13162.655714589993,27636.123258000007,53282.60107056 2026-01-09,13:24:54.000,9,11145446,8725,0,1767965093,13162.84433126999,29943.388096559996,53282.566134960005 2026-01-09,13:24:55.000,9,11145407,9125,0,1767965094,13163.039684259995,31789.20278706,53282.58709632001 2026-01-09,13:24:56.000,9,11145518,8645,0,1767965095,13163.29566404,29481.944997629995,53282.67094176 2026-01-09,13:24:57.000,9,11145536,8765,0,1767965096,13163.484280719997,30404.732507670007,53282.79670992001 2026-01-09,13:24:58.000,9,11145395,8765,0,1767965097,13163.666161089997,27635.918833229996,53282.89452960001 2026-01-09,13:24:59.000,9,11145494,8365,0,1767965098,13163.854777769993,31788.822134040005,53282.89452960001 2026-01-09,13:25:00.000,9,11145449,8925,0,1767965099,13164.056867069994,31327.216905120004,53283.04824624 2026-01-09,13:25:02.000,9,11145507,8925,0,1767965101,13164.46778197999,28097.03767218,53283.15305304 2026-01-09,13:25:03.000,9,11145492,8245,0,1767965102,13164.629453419991,30404.15447901,53283.236898480005 2026-01-09,13:25:04.000,9,11145469,9005,0,1767965103,13164.764179619997,27635.453590649995,53283.29978256001 2026-01-09,13:25:05.000,9,11145410,8605,0,1767965104,13164.871960579992,30865.505939249997,53283.29978256001 2026-01-09,13:25:06.000,9,11145452,7645,0,1767965105,13164.919114750002,29481.176642460006,53283.404589360005 2026-01-09,13:25:07.000,9,11145468,8485,0,1767965106,13164.959532610002,29019.78993657,53283.43952496 2026-01-09,13:25:08.000,9,11145511,8845,0,1767965107,13164.973005229993,31327.07592252,53283.4884348 2026-01-09,13:25:09.000,9,11145461,8245,0,1767965108,13164.986477849998,28558.565360670007,53283.63516432001 2026-01-09,13:25:10.000,9,11145491,8005,0,1767965109,13164.966268919998,31788.850330560002,53283.64913856 2026-01-09,13:25:11.000,9,11145419,8805,0,1767965110,13164.939323680002,32712.032591879994,53283.70503552 2026-01-09,13:25:13.000,9,11145444,8405,0,1767965112,13164.919114750002,29943.966125220002,53283.73298400001 2026-01-09,13:25:14.000,9,11145492,8805,0,1767965113,13164.919114750002,28559.91879363,53283.87971352001 2026-01-09,13:25:15.000,9,11145444,8645,0,1767965114,13164.865224269997,31328.85935241,53283.956571840004 2026-01-09,13:25:16.000,9,11145430,8645,0,1767965115,13164.838279030002,29483.122202340004,53283.96355896 2026-01-09,13:25:17.000,9,11145428,8525,0,1767965116,13164.851751649992,22561.419325349998,53283.98452032 2026-01-09,13:25:18.000,9,11145466,8725,0,1767965117,13164.878696890002,28560.179611440006,53284.124262720004 2026-01-09,13:25:19.000,9,11145445,9085,0,1767965118,13164.932587369993,27175.69523379,53284.173172560004 2026-01-09,13:25:20.000,9,11145426,8645,0,1767965119,13164.959532610002,30867.05674785,53284.21509528001 2026-01-09,13:25:21.000,9,11145483,9005,0,1767965120,13165.026895709998,28098.15143472,53284.194133920006 2026-01-09,13:25:22.000,9,11145302,8485,0,1767965121,13165.094258809993,29943.782847840004,53284.20810816 2026-01-09,13:25:24.000,9,11145466,8645,0,1767965123,13165.087522499998,29943.479735250003,53284.29894072 2026-01-09,13:25:25.000,9,11145465,9165,0,1767965124,13165.141412979989,29943.550226549996,53284.23605664001 2026-01-09,13:25:26.000,9,11145445,8205,0,1767965125,13165.141412979989,30866.45052267,53284.33387632001 2026-01-09,13:25:27.000,9,11145533,8245,0,1767965126,13165.181830839989,27636.433419719993,53284.3967604 2026-01-09,13:25:28.000,9,11145486,8445,0,1767965127,13165.202039769989,32712.2722623,53284.43169600001 2026-01-09,13:25:29.000,9,11145486,8605,0,1767965128,13165.269402869999,27174.91278036,53284.480605840006 2026-01-09,13:25:30.000,9,11145482,7845,0,1767965129,13165.336765969994,29482.05073458,53284.44567024 2026-01-09,13:25:31.000,9,11145444,8645,0,1767965130,13165.40412906999,35019.26218479,53284.49458008 2026-01-09,13:25:32.000,9,11145481,9125,0,1767965131,13165.44454692999,32711.891609280006,53284.4666316 2026-01-09,13:25:33.000,9,11145469,9165,0,1767965132,13165.46475585999,28097.383079549996,53284.59239976 2026-01-09,13:25:35.000,9,11145502,8525,0,1767965134,12827.706172459999,29942.944001369993,53284.58541264 2026-01-09,13:25:36.000,9,11145501,9085,0,1767965135,13165.34350227999,26251.399209929994,53284.66227096 2026-01-09,13:25:37.000,9,11145437,8045,0,1767965136,13165.336765969994,28558.586508060005,53284.7111808 2026-01-09,13:25:38.000,9,11145458,8405,0,1767965137,13165.316557039994,33634.53813672,53284.676245200004 2026-01-09,13:25:39.000,9,11145477,8085,0,1767965138,13165.289611799999,32711.666037119998,53284.65528384 2026-01-09,13:25:40.000,9,11145453,8885,0,1767965139,13165.30308441999,28558.96011195,53284.62034824001 2026-01-09,13:25:41.000,9,11145436,7484,0,1767965140,13165.289611799999,29482.05073458,53284.58541264 2026-01-09,13:25:42.000,9,11145476,7725,0,1767965141,13165.255930249994,29943.634816110003,53284.697206560006 2026-01-09,13:25:43.000,9,11145503,8085,0,1767965142,13165.222248699989,29943.82514262,53284.65528384 2026-01-09,13:25:44.000,9,11145521,8245,0,1767965143,13165.181830839989,29943.966125220002,53284.697206560006 2026-01-09,13:25:46.000,9,11145464,7565,0,1767965145,13165.202039769989,28098.14438559,53284.65528384 2026-01-09,13:25:47.000,9,11145511,8125,0,1767965146,13165.222248699989,30866.626750919997,53284.68323232 2026-01-09,13:25:48.000,9,11145487,7965,0,1767965147,13165.33002966,30866.28134355,53284.73912928001 2026-01-09,13:25:49.000,9,11145463,8925,0,1767965148,13165.48496478999,30404.450542470004,53284.70419368 2026-01-09,13:25:50.000,9,11145493,8125,0,1767965149,13165.660108849996,34095.5230422,53284.73912928001 2026-01-09,13:25:51.000,9,11145458,7565,0,1767965150,13165.821780289996,28558.121265480004,53284.746116400005 2026-01-09,13:25:52.000,9,11145482,8805,0,1767965151,13166.003660659997,29480.831235089994,53284.746116400005 2026-01-09,13:25:53.000,9,11145457,9165,0,1767965152,13166.084496379997,33633.62879895,53284.76707776001 2026-01-09,13:25:54.000,9,11145460,8565,0,1767965153,13166.091232689992,30403.787924250006,53284.76707776001 2026-01-09,13:25:55.000,9,11145508,8725,0,1767965154,13166.044078519997,30403.99234902,53284.76009064 2026-01-09,13:25:57.000,9,11145470,8605,0,1767965156,13165.781362429996,28558.586508060005,53284.864897440006 2026-01-09,13:25:58.000,9,11145434,8805,0,1767965157,13165.639899919996,24867.175650089994,53284.781052 2026-01-09,13:25:59.000,9,11145521,9045,0,1767965158,13165.498437409995,32250.300478620004,53284.781052 2026-01-09,13:26:00.000,9,11145435,8685,0,1767965159,13165.37044752,31327.386084240003,53284.77406488 2026-01-09,13:26:01.000,9,11145475,8805,0,1767965160,13165.336765969994,28097.263244340007,53284.72515504 2026-01-09,13:26:02.000,9,11145432,8485,0,1767965161,13165.40412906999,28097.094065219993,53284.64130960001 2026-01-09,13:26:03.000,9,11145451,8165,0,1767965162,13165.42433799999,32711.369973659996,53284.66227096 2026-01-09,13:26:04.000,9,11145540,8605,0,1767965163,13165.52538264999,26712.46165584,53284.70419368 2026-01-09,13:26:05.000,9,11145447,8205,0,1767965164,13165.680317779996,29480.880579000004,53284.73214216 2026-01-09,13:26:06.000,9,11145470,8765,0,1767965165,13165.848725529991,28557.818152890002,53284.648296720006 2026-01-09,13:26:08.000,9,11145570,8405,0,1767965167,13165.963242799997,32249.05278261,53284.7111808 2026-01-09,13:26:09.000,9,11145461,9285,0,1767965168,13166.037342210002,35940.40724754,53284.7111808 2026-01-09,13:26:10.000,9,11145482,8445,0,1767965169,13165.956506490002,26250.412331729996,53284.61336112 2026-01-09,13:26:11.000,9,11145474,7645,0,1767965170,13165.969979109992,34094.8886205,53284.61336112 2026-01-09,13:26:12.000,9,11145522,7925,0,1767965171,13165.902616009997,23943.436507499995,53284.65528384 2026-01-09,13:26:13.000,9,11145470,8765,0,1767965172,13165.855461840001,26250.623805630006,53284.58541264 2026-01-09,13:26:14.000,9,11145449,9045,0,1767965173,13165.828516599991,29942.098105769997,53284.59938688001 2026-01-09,13:26:15.000,9,11145501,8965,0,1767965174,13165.821780289996,28557.747661589994,53284.508554320004 2026-01-09,13:26:16.000,9,11145449,8925,0,1767965175,13165.835252910001,29480.549269890005,53284.54348992 2026-01-09,13:26:17.000,9,11145492,7845,0,1767965176,13165.895879700001,29018.958139230002,53284.480605840006 2026-01-09,13:26:19.000,9,11145447,8205,0,1767965178,13165.943033869997,27634.212943770006,53284.49458008 2026-01-09,13:26:20.000,9,11145549,9005,0,1767965179,13166.037342210002,33171.1706253,53284.459644480004 2026-01-09,13:26:21.000,9,11145495,8765,0,1767965180,13166.037342210002,33170.87456184,53284.480605840006 2026-01-09,13:26:22.000,9,11145445,8965,0,1767965181,13166.023869589997,35016.435483659996,53284.41772176 2026-01-09,13:26:23.000,9,11145476,7605,0,1767965182,13165.902616009997,33170.51505621,53284.41772176 2026-01-09,13:26:24.000,9,11145460,7725,0,1767965183,13165.75441719,35016.08302716,53284.340863440004 2026-01-09,13:26:25.000,9,11145472,7645,0,1767965184,13165.61295468,33170.29653317999,53284.30592784001 2026-01-09,13:26:26.000,9,11145498,7605,0,1767965185,13165.437810619995,30863.031694620004,53284.291953600004 2026-01-09,13:26:27.000,9,11145445,8165,0,1767965186,13165.215512389994,31785.776909880005,53284.20112104 2026-01-09,13:26:28.000,9,11145449,8445,0,1767965187,13165.033632019993,31785.6641238,53284.194133920006 2026-01-09,13:26:30.000,9,11145468,8485,0,1767965189,13164.838279030002,31785.318716430003,53284.05439152 2026-01-09,13:26:31.000,9,11145440,8645,0,1767965190,13164.838279030002,29939.48992767,53284.03343016 2026-01-09,13:26:32.000,9,11145448,8605,0,1767965191,13164.932587369993,27170.789039309995,53283.9425976 2026-01-09,13:26:33.000,9,11145508,8005,0,1767965192,12827.335675410002,30400.700405309995,53283.86573928 2026-01-09,13:26:34.000,9,11145521,8005,0,1767965193,13165.148149289998,29939.278453770006,53283.88670064 2026-01-09,13:26:35.000,9,11145492,8445,0,1767965194,13165.235721319994,30862.065963810004,53283.82381656 2026-01-09,13:26:36.000,9,11145514,8525,0,1767965195,13165.215512389994,27170.774941049996,53283.80285520001 2026-01-09,13:26:37.000,9,11145450,7725,0,1767965196,13165.202039769989,24863.770920299998,53283.72599688 2026-01-09,13:26:38.000,9,11145491,8085,0,1767965197,13165.127940359998,32246.47985016,53283.70503552 2026-01-09,13:26:39.000,9,11145470,8285,0,1767965198,13165.013423089993,31323.635947079994,53283.670099920004 2026-01-09,13:26:41.000,9,11145513,8725,0,1767965200,13164.663134969996,25324.995496200005,53283.55131888 2026-01-09,13:26:42.000,9,11145430,7845,0,1767965201,13164.53514508,35014.62385725,53283.39760224001 2026-01-09,13:26:43.000,9,11145491,8285,0,1767965202,13164.43410043,31323.022672770006,53283.37664088001 2026-01-09,13:26:44.000,9,11145480,7565,0,1767965203,13164.43410043,30861.403345590006,53283.36965376 2026-01-09,13:26:45.000,9,11145442,8605,0,1767965204,13164.400418879995,36398.17774974,53283.32074392 2026-01-09,13:26:46.000,9,11145463,8245,0,1767965205,13164.44757304999,29938.115347319996,53283.236898480005 2026-01-09,13:26:47.000,9,11145431,8965,0,1767965206,13164.487990909991,33167.730649859994,53283.19497576 2026-01-09,13:26:48.000,9,11145484,8445,0,1767965207,13164.481254599996,28553.433594029993,53283.118117440004 2026-01-09,13:26:49.000,9,11145453,9445,0,1767965208,13164.4138915,31783.211026560006,53283.05523336 2026-01-09,13:26:50.000,9,11145444,8245,0,1767965209,13164.33305578,32244.4215042,53282.99234928001 2026-01-09,13:26:52.000,9,11145465,8205,0,1767965211,13163.969295039999,32244.217079430004,53282.83863264 2026-01-09,13:26:53.000,9,11145496,7765,0,1767965212,13163.794150979993,31782.717587460007,53282.782735680004 2026-01-09,13:26:54.000,9,11145455,8205,0,1767965213,13163.531434889992,29937.029781300007,53282.69190312 2026-01-09,13:26:55.000,9,11145481,8925,0,1767965214,13163.322609279996,35012.46682347001,53282.5451736 2026-01-09,13:26:56.000,9,11145506,8685,0,1767965215,13163.06662949999,31321.15465332,53282.53119936 2026-01-09,13:26:57.000,9,11145475,8245,0,1767965216,13162.837594959994,34089.60882213,53282.44036680001 2026-01-09,13:26:58.000,9,11145513,9125,0,1767965217,13162.574878869993,29936.909946090003,53282.25171456001 2026-01-09,13:26:59.000,9,11145489,8845,0,1767965218,13162.325635399997,36396.62694114,53282.27267592001 2026-01-09,13:27:00.000,9,11145432,8365,0,1767965219,13162.09660086,29014.087190399994,53282.13992064 2026-01-09,13:27:01.000,9,11145455,8325,0,1767965220,13161.90798417999,27629.96231838,53282.09799792 2026-01-09,13:27:03.000,9,11145505,8045,0,1767965222,13161.71263119,32244.047900310004,53281.90235856 2026-01-09,13:27:04.000,9,11145428,8485,0,1767965223,13161.66547701999,25784.323856129995,53281.83248736 2026-01-09,13:27:05.000,9,11145521,8045,0,1767965224,13161.72610380999,29475.523240199997,53281.7067192 2026-01-09,13:27:06.000,9,11145507,7965,0,1767965225,13161.78673059999,29475.452748900003,53281.559989680005 2026-01-09,13:27:07.000,9,11145477,8285,0,1767965226,13161.860830009995,29936.712570450007,53281.60191240001 2026-01-09,13:27:08.000,9,11145499,8965,0,1767965227,13161.921456799995,34089.30570954,53281.58095104001 2026-01-09,13:27:09.000,9,11145478,8485,0,1767965228,13162.002292519996,35011.88174568,53281.45518288001 2026-01-09,13:27:10.000,9,11145450,7845,0,1767965229,13161.97534728,29474.818327200002,53281.31544048001 2026-01-09,13:27:11.000,9,11145444,8525,0,1767965230,13161.90798417999,34088.57964914999,53281.30845336 2026-01-09,13:27:12.000,9,11145453,8125,0,1767965231,13161.78673059999,33165.56656695,53281.21063368 2026-01-09,13:27:14.000,9,11145483,8645,0,1767965233,13161.348870449998,31781.166778860003,53281.0429428 2026-01-09,13:27:15.000,9,11145511,8805,0,1767965234,13161.113099599992,32703.94723977,53280.95211024001 2026-01-09,13:27:16.000,9,11145483,8045,0,1767965235,13160.81670196,32703.94019064,53280.840316320006 2026-01-09,13:27:17.000,9,11145442,7565,0,1767965236,13160.55398587,30858.336974039994,53280.75647088 2026-01-09,13:27:18.000,9,11145478,7725,0,1767965237,13160.324951329989,29935.634053560003,53280.651664080004 2026-01-09,13:27:19.000,9,11145456,7565,0,1767965238,13160.163279889988,31319.984497740006,53280.623715600006 2026-01-09,13:27:20.000,9,11145478,7484,0,1767965239,13160.102653100002,28090.235261730006,53280.51192168 2026-01-09,13:27:21.000,9,11145459,9165,0,1767965240,13160.102653100002,29012.924083949998,53280.435063360004 2026-01-09,13:27:22.000,9,11145465,8045,0,1767965241,13160.196961439993,30858.379268820005,53280.32326944 2026-01-09,13:27:23.000,9,11145504,8605,0,1767965242,13160.311478709998,34088.05801353,53280.26038536001 2026-01-09,13:27:25.000,9,11145451,8885,0,1767965244,13160.47315015,30857.885829720006,53280.099681600004 2026-01-09,13:27:26.000,9,11145483,8885,0,1767965245,13160.439468599994,26243.786149530002,53280.0298104 2026-01-09,13:27:27.000,9,11145504,8365,0,1767965246,13160.304742399989,29934.978484470004,53280.02282328001 2026-01-09,13:27:28.000,9,11145537,8325,0,1767965247,13160.116125719993,31780.581701069998,53279.931990720004 2026-01-09,13:27:29.000,9,11145473,9045,0,1767965248,13159.839937010001,27166.651200000008,53279.84115816 2026-01-09,13:27:30.000,9,11145508,8565,0,1767965249,13159.53006674999,35933.37926493,53279.785261200006 2026-01-09,13:27:31.000,9,11145463,9085,0,1767965250,13159.220196489994,35010.725688360006,53279.7503256 2026-01-09,13:27:32.000,9,11145525,8845,0,1767965251,13159.011370879998,31781.068091039997,53279.65250592 2026-01-09,13:27:33.000,9,11145480,8565,0,1767965252,13158.923798850003,29012.72670831,53279.48481504 2026-01-09,13:27:34.000,9,11145458,8285,0,1767965253,13158.863172060002,37779.468871499994,53279.46385368 2026-01-09,13:27:36.000,9,11145493,8845,0,1767965255,13158.997898259993,29935.690446599998,53279.31013704 2026-01-09,13:27:37.000,9,11145409,8765,0,1767965256,13159.166306009989,30858.44271099,53279.30314992001 2026-01-09,13:27:38.000,9,11145445,8965,0,1767965257,13159.25387804,28551.44573937,53279.21930448 2026-01-09,13:27:39.000,9,11145491,8965,0,1767965258,12821.542448809989,34088.304733080004,53279.212317360005 2026-01-09,13:27:40.000,9,11145495,8725,0,1767965259,13159.32797744999,38702.277528930004,53279.13545904001 2026-01-09,13:27:41.000,9,11145422,8445,0,1767965260,13159.31450483,30397.154692919998,53279.0516136 2026-01-09,13:27:42.000,9,11145463,8965,0,1767965261,13159.28755958999,31781.307761460004,53279.044626480005 2026-01-09,13:27:43.000,9,11145486,8565,0,1767965262,13159.233669109999,29474.289642450007,53279.093536320004 2026-01-09,13:27:44.000,9,11145490,8365,0,1767965263,13159.139360769994,29935.634053560003,53279.03065224 2026-01-09,13:27:45.000,9,11145493,8245,0,1767965264,13159.098942909994,30858.407465340002,53278.946806800006 2026-01-09,13:27:47.000,9,11145432,8445,0,1767965266,13158.997898259993,26244.30778515,53278.86994848001 2026-01-09,13:27:48.000,9,11145492,8725,0,1767965267,13159.058525049993,27628.50314847,53278.890909839996 2026-01-09,13:27:49.000,9,11145488,8525,0,1767965268,13159.112415529999,32242.468895190003,53278.86296136 2026-01-09,13:27:50.000,9,11145506,8485,0,1767965269,13159.179778629994,32242.384305629996,53278.83501288 2026-01-09,13:27:51.000,9,11145492,8485,0,1767965270,13159.24714172999,30396.858629459995,53278.723218959996 2026-01-09,13:27:52.000,9,11145500,8605,0,1767965271,13159.280823279994,26244.216146460007,53278.74418032 2026-01-09,13:27:53.000,9,11145495,7965,0,1767965272,13159.301032209994,24398.61997899,53278.7371932 2026-01-09,13:27:54.000,9,11145501,8725,0,1767965273,13159.27408697,36395.076132539994,53278.77212880001 2026-01-09,13:27:55.000,9,11145506,8445,0,1767965274,13159.166306009989,31781.223171899997,53278.709244720005 2026-01-09,13:27:56.000,9,11145436,8325,0,1767965275,13159.092206599998,31319.921055569997,53278.660334880005 2026-01-09,13:27:58.000,9,11145509,8925,0,1767965277,13158.910326229998,34550.15668155,53278.54854096 2026-01-09,13:27:59.000,9,11145488,8365,0,1767965278,13158.876644679993,30859.07713269,53278.57648944 2026-01-09,13:28:00.000,9,11145451,9085,0,1767965279,13158.910326229998,32704.856577540006,53278.47168264 2026-01-09,13:28:01.000,9,11145411,8965,0,1767965280,13158.984425639988,30859.366147020002,53278.51360536001 2026-01-09,13:28:02.000,9,11145443,8765,0,1767965281,13159.078733979994,32243.78003337,53278.555528079996 2026-01-09,13:28:03.000,9,11145498,8445,0,1767965282,13159.179778629994,31782.393327480007,53278.53456672001 2026-01-09,13:28:04.000,9,11145506,8565,0,1767965283,13159.28755958999,32705.201984910003,53278.57648944 2026-01-09,13:28:05.000,9,11145450,8605,0,1767965284,13159.361658999995,35473.51517112,53278.53456672001 2026-01-09,13:28:06.000,9,11145451,9005,0,1767965285,13159.422285789995,32705.07510057,53278.57648944 2026-01-09,13:28:07.000,9,11145491,8965,0,1767965286,13159.482912579995,29936.550440460007,53278.5275796 2026-01-09,13:28:09.000,9,11145471,8765,0,1767965288,13159.53006674999,30859.274508329996,53278.667322 2026-01-09,13:28:10.000,9,11145432,7605,0,1767965289,13159.583957229996,27168.03282948,53278.62539928 2026-01-09,13:28:11.000,9,11145445,8925,0,1767965290,13159.624375089996,32704.91297058,53278.63937352 2026-01-09,13:28:12.000,9,11145433,8165,0,1767965291,13159.732156049991,30397.979441129995,53278.611425040006 2026-01-09,13:28:13.000,9,11145427,9005,0,1767965292,13159.772573909991,28091.08820646,53278.56950232 2026-01-09,13:28:14.000,9,11145371,8965,0,1767965293,13159.819728080001,31782.4920153,53278.69527048 2026-01-09,13:28:15.000,9,11145474,8605,0,1767965294,13159.833200699992,33628.17982146,53278.660334880005 2026-01-09,13:28:16.000,9,11145467,8965,0,1767965295,13159.819728080001,34089.742755600004,53278.74418032 2026-01-09,13:28:17.000,9,11145470,8405,0,1767965296,13159.826464389997,28552.8626145,53278.76514168 2026-01-09,13:28:18.000,9,11145457,8845,0,1767965297,13159.779310220001,32705.603785319996,53278.7371932 2026-01-09,13:28:20.000,9,11145473,8765,0,1767965299,13159.651320329991,33628.79309577,53278.73020608001 2026-01-09,13:28:21.000,9,11145514,7484,0,1767965300,13159.61090246999,35474.692375829996,53278.779115920006 2026-01-09,13:28:22.000,9,11145503,8925,0,1767965301,12821.83211014,27169.541343300007,53278.78610304 2026-01-09,13:28:23.000,9,11145506,7565,0,1767965302,13159.631111399991,29938.277477309995,53278.78610304 2026-01-09,13:28:24.000,9,11145485,9085,0,1767965303,13159.732156049991,34091.30061332999,53278.81405152 2026-01-09,13:28:25.000,9,11145474,8485,0,1767965304,13159.880354870002,35475.721548810005,53278.842 2026-01-09,13:28:26.000,9,11145457,8165,0,1767965305,13160.082444170002,27631.682306100003,53278.95379392 2026-01-09,13:28:27.000,9,11145462,8525,0,1767965306,13160.345160259989,34552.757810519994,53278.96078104 2026-01-09,13:28:28.000,9,11145442,8525,0,1767965307,13160.59440373,27631.456733939995,53279.00969088 2026-01-09,13:28:29.000,9,11145454,8445,0,1767965308,13160.91774661,29476.92601707,53279.00969088 2026-01-09,13:28:31.000,9,11145524,8725,0,1767965310,13161.396024619993,29015.222100330007,53279.15642040001 2026-01-09,13:28:32.000,9,11145516,8605,0,1767965311,13161.584641299989,26708.196932189996,53279.212317360005 2026-01-09,13:28:33.000,9,11145431,9085,0,1767965312,13161.699158569994,32245.302645450007,53279.282188560006 2026-01-09,13:28:34.000,9,11145476,8525,0,1767965313,13161.699158569994,29938.432558169996,53279.34507264 2026-01-09,13:28:35.000,9,11145503,8885,0,1767965314,13161.719367499994,36398.56545189,53279.28917568 2026-01-09,13:28:36.000,9,11145443,8005,0,1767965315,13161.658740709994,25786.3610547,53279.35205976001 2026-01-09,13:28:37.000,9,11145499,8125,0,1767965316,13161.60485022999,26248.107266220002,53279.47084080001 2026-01-09,13:28:38.000,9,11145505,7925,0,1767965317,13161.537487129994,30401.074009200005,53279.498789280005 2026-01-09,13:28:39.000,9,11145443,8165,0,1767965318,13161.503805579989,31324.05184575,53279.51975064001 2026-01-09,13:28:40.000,9,11145464,7725,0,1767965319,13161.537487129994,31785.396256859996,53279.5756476 2026-01-09,13:28:42.000,9,11145457,7845,0,1767965321,13161.78673059999,27632.105253899994,53279.6804544 2026-01-09,13:28:43.000,9,11145478,7645,0,1767965322,13161.982083589995,31784.599705169996,53279.666480160005 2026-01-09,13:28:44.000,9,11145505,9045,0,1767965323,13162.157227650001,30861.530229929995,53279.75731272001 2026-01-09,13:28:45.000,9,11145545,8765,0,1767965324,13162.352580639992,35014.1656638,53279.81320968 2026-01-09,13:28:46.000,9,11145448,8325,0,1767965325,13162.460361600002,27631.583618279998,53279.9599392 2026-01-09,13:28:47.000,9,11145506,8445,0,1767965326,13162.520988390002,33168.738675450004,53279.980900560004 2026-01-09,13:28:48.000,9,11145463,8885,0,1767965327,13162.520988390002,30400.566471840008,53280.01583616 2026-01-09,13:28:49.000,9,11145425,8925,0,1767965328,13162.473834219993,27632.408366489995,53280.08570736 2026-01-09,13:28:50.000,9,11145504,8725,0,1767965329,13162.453625289992,34092.766832370005,53280.07173312001 2026-01-09,13:28:51.000,9,11145489,7845,0,1767965330,13162.480570530002,32708.818188599995,53280.26038536001 2026-01-09,13:28:53.000,9,11145447,8805,0,1767965332,13162.702868759989,34093.351910159996,53280.30230808 2026-01-09,13:28:54.000,9,11145518,8485,0,1767965333,13162.857803889994,26710.55839074,53280.37217928 2026-01-09,13:28:55.000,9,11145385,8085,0,1767965334,13163.11378367,37323.270325289996,53280.435063360004 2026-01-09,13:28:56.000,9,11145465,9045,0,1767965335,13163.410181309991,31785.974285520002,53280.553844400005 2026-01-09,13:28:57.000,9,11145474,8325,0,1767965336,13163.659424780002,30863.130382439995,53280.61672848001 2026-01-09,13:28:58.000,9,11145477,8925,0,1767965337,13163.874986699993,29017.329790200005,53280.74249664001 2026-01-09,13:28:59.000,9,11145479,8645,0,1767965338,13164.077075999994,30862.91890854,53280.770445120004 2026-01-09,13:29:00.000,9,11145441,8765,0,1767965339,13164.18485695999,33631.49996169,53280.86127768001 2026-01-09,13:29:01.000,9,11145465,8125,0,1767965340,13164.27242899,31785.769860750006,53280.93114888001 2026-01-09,13:29:02.000,9,11145447,8925,0,1767965341,13164.35326471,30862.961203319996,53281.02896856001 2026-01-09,13:29:04.000,9,11145472,7405,0,1767965343,13164.49472722,26709.881674260003,53281.18967232 2026-01-09,13:29:05.000,9,11145430,8725,0,1767965344,13164.55535401,30862.57350117,53281.224607920005 2026-01-09,13:29:06.000,9,11145454,8605,0,1767965345,13164.622717109996,29478.103221779995,53281.33640184001 2026-01-09,13:29:07.000,9,11145426,8405,0,1767965346,13164.696816520001,32246.465751900003,53281.38531168001 2026-01-09,13:29:08.000,9,11145514,8485,0,1767965347,13164.797861170002,34553.49092004,53281.45518288001 2026-01-09,13:29:09.000,9,11145460,8485,0,1767965348,13164.824806409997,32246.374113209997,53281.47614424 2026-01-09,13:29:10.000,9,11145416,8525,0,1767965349,13164.838279030002,32246.409358859994,53281.5669768 2026-01-09,13:29:11.000,9,11145509,9085,0,1767965350,13164.851751649992,27170.838383220005,53281.66479648 2026-01-09,13:29:12.000,9,11145452,8325,0,1767965351,13164.824806409997,31785.114291660007,53281.727680560005 2026-01-09,13:29:13.000,9,11145441,9125,0,1767965352,13164.797861170002,29939.50402593,53281.79056464001 2026-01-09,13:29:15.000,9,11145455,8645,0,1767965354,13164.905642129997,29939.51107506,53281.92331992 2026-01-09,13:29:16.000,9,11145489,8845,0,1767965355,13165.013423089993,28555.153581749997,53282.00017824 2026-01-09,13:29:17.000,9,11145479,9045,0,1767965356,13165.141412979989,29016.60372981,53282.04210096 2026-01-09,13:29:18.000,9,11145452,8485,0,1767965357,13165.276139179994,33630.69636087,53282.07004944 2026-01-09,13:29:19.000,9,11145457,8805,0,1767965358,13165.377183829994,30400.601717490004,53282.14690776 2026-01-09,13:29:20.000,9,11145439,8965,0,1767965359,13165.43107431,32246.1837867,53282.230753200005 2026-01-09,13:29:21.000,9,11145461,8925,0,1767965360,13165.40412906999,28093.35802632,53282.21677896 2026-01-09,13:29:22.000,9,11145483,8885,0,1767965361,13165.34350227999,33168.96424761,53282.328572880004 2026-01-09,13:29:23.000,9,11145471,8885,0,1767965362,13165.235721319994,34553.25124962001,53282.32158576001 2026-01-09,13:29:24.000,9,11145399,8925,0,1767965363,13165.080786189988,30861.847440779995,53282.38446984 2026-01-09,13:29:26.000,9,11145446,8525,0,1767965365,13164.925851059998,27631.87263261,53282.48228952 2026-01-09,13:29:27.000,9,11145379,9165,0,1767965366,13164.919114750002,30861.79809687,53282.48228952 2026-01-09,13:29:28.000,9,11145428,8445,0,1767965367,13165.006686779998,38244.337847610004,53282.53119936 2026-01-09,13:29:29.000,9,11145427,8925,0,1767965368,13165.141412979989,30400.087131000008,53282.55216072 2026-01-09,13:29:30.000,9,11145438,8125,0,1767965369,13165.316557039994,32707.055906099995,53282.53818648001 2026-01-09,13:29:31.000,9,11145403,8885,0,1767965370,13165.52538264999,29015.708490300007,53282.60107056 2026-01-09,13:29:32.000,9,11145467,8965,0,1767965371,13165.720735639996,32245.563463259998,53282.60805768001 2026-01-09,13:29:33.000,9,11145437,8125,0,1767965372,13165.909352319992,30861.389247330007,53282.67792888001 2026-01-09,13:29:34.000,9,11145367,8925,0,1767965373,13165.969979109992,29938.615835549994,53282.7198516 2026-01-09,13:29:35.000,9,11145449,7725,0,1767965374,13166.057551140002,26708.79610824,53282.75478720001 2026-01-09,13:29:37.000,9,11145418,8085,0,1767965376,13165.976715420002,29477.363063130004,53282.803697040006 2026-01-09,13:29:38.000,9,11145449,8925,0,1767965377,13165.916088630001,34091.58257853,53282.9294652 2026-01-09,13:29:39.000,9,11145398,7565,0,1767965378,13165.835252910001,29016.039799410006,53282.92247808001 2026-01-09,13:29:40.000,9,11145443,9005,0,1767965379,13165.841989219996,27170.302649339996,53282.99234928001 2026-01-09,13:29:41.000,9,11145434,7525,0,1767965380,13165.936297560002,30400.17172056,53283.00632352 2026-01-09,13:29:42.000,9,11145393,9085,0,1767965381,13166.104705309997,33168.569496330005,53283.02728488 2026-01-09,13:29:43.000,9,11145390,8205,0,1767965382,13166.273113059993,28092.949176780006,53283.118117440004 2026-01-09,13:29:44.000,9,11145404,8685,0,1767965383,13166.52235652999,25324.42451667,53283.139078800006 2026-01-09,13:29:45.000,9,11145393,9045,0,1767965384,13166.82549047999,32245.53526674,53283.20196288 2026-01-09,13:29:46.000,9,11145401,9085,0,1767965385,13167.054525020001,29938.305673830007,53283.25087272 2026-01-09,13:29:48.000,9,11145359,8685,0,1767965387,13167.532803029993,33629.230141830005,53283.383628 2026-01-09,13:29:49.000,9,11145464,8685,0,1767965388,13167.728156019999,29937.74174343,53283.43253784 2026-01-09,13:29:50.000,9,11145434,8725,0,1767965389,13167.815728049995,30398.867631510002,53283.474460560006 2026-01-09,13:29:51.000,9,11145434,8445,0,1767965390,13167.88309114999,31321.436618520005,53283.46747344001 2026-01-09,13:29:52.000,9,11145482,8605,0,1767965391,13167.856145909995,28552.700484510002,53283.453499200004 2026-01-09,13:29:53.000,9,11145469,9165,0,1767965392,13167.74162863999,25784.1053331,53283.51638328001 2026-01-09,13:29:54.000,9,11145465,8845,0,1767965393,13167.627111369999,29013.86866737,53283.50939616 2026-01-09,13:29:55.000,9,11145479,9125,0,1767965394,13167.451967309993,28091.045911680005,53283.51638328001 2026-01-09,13:29:56.000,9,11145470,8365,0,1767965395,13167.290295869992,23477.023771919994,53283.54433176001 2026-01-09,13:29:57.000,9,11145462,8605,0,1767965396,13167.081470259996,34550.93913498,53283.502409040004 2026-01-09,13:29:59.000,9,11145411,8765,0,1767965398,13166.87264465,28552.989498840005,53283.51638328001 2026-01-09,13:30:00.000,9,11145486,8325,0,1767965399,13166.89285358,26246.105313299995,53283.642151440006 2026-01-09,13:30:01.000,9,11145450,8485,0,1767965400,13166.91306251,30860.113354800007,53283.64913856 2026-01-09,13:30:02.000,9,11145514,8485,0,1767965401,13167.047788709991,29475.755861490004,53283.56529312001 2026-01-09,13:30:03.000,9,11145464,8605,0,1767965402,13167.222932769997,31782.604801380003,53283.621190080004 2026-01-09,13:30:04.000,9,11145460,8445,0,1767965403,13167.398076830003,31320.914982899994,53283.642151440006 2026-01-09,13:30:05.000,9,11145441,8885,0,1767965404,13167.600166129989,31320.456789450007,53283.670099920004 2026-01-09,13:30:06.000,9,11145425,8965,0,1767965405,13167.80225542999,29474.430625049994,53283.65612568 2026-01-09,13:30:07.000,9,11145439,8845,0,1767965406,13167.957190559995,28551.26246199,53283.670099920004 2026-01-09,13:30:08.000,9,11145511,8805,0,1767965407,12830.29965180999,35472.034853820005,53283.72599688 2026-01-09,13:30:10.000,9,11145462,8285,0,1767965409,13167.835936979995,32241.86267001,53283.621190080004 2026-01-09,13:30:11.000,9,11145421,9005,0,1767965410,13167.667529229999,27627.974463720006,53283.61420296001 2026-01-09,13:30:12.000,9,11145469,8845,0,1767965411,13167.485648859998,34087.62096747001,53283.61420296001 2026-01-09,13:30:13.000,9,11145490,8605,0,1767965412,13167.364395279998,27628.03790589,53283.621190080004 2026-01-09,13:30:14.000,9,11145516,8605,0,1767965413,13167.209460149992,29935.03487751,53283.53035752 2026-01-09,13:30:15.000,9,11145457,9125,0,1767965414,13167.121888119997,25321.019786880002,53283.55131888 2026-01-09,13:30:16.000,9,11145517,8925,0,1767965415,12829.383513649991,33626.149672019994,53283.54433176001 2026-01-09,13:30:17.000,9,11145457,8965,0,1767965416,13167.061261329996,32703.30576894,53283.58625448 2026-01-09,13:30:18.000,9,11145519,8965,0,1767965417,13167.041052399996,32703.16478634,53283.53035752 2026-01-09,13:30:19.000,9,11145456,8285,0,1767965418,13167.054525020001,31318.870735200006,53283.49542192001 2026-01-09,13:30:21.000,9,11145466,8805,0,1767965420,13167.014107160001,30857.075179770007,53283.53035752 2026-01-09,13:30:22.000,9,11145463,9165,0,1767965421,13166.9736893,34086.648187529994,53283.43253784 2026-01-09,13:30:23.000,9,11145478,8605,0,1767965422,13166.93327144,23474.500183380005,53283.36965376 2026-01-09,13:30:24.000,9,11145489,9085,0,1767965423,13166.818754169995,33624.96541818,53283.334718160004 2026-01-09,13:30:25.000,9,11145449,8965,0,1767965424,13166.63013749,30856.440758070006,53283.285808320004 2026-01-09,13:30:26.000,9,11145442,8565,0,1767965425,13166.428048189999,25781.017814160004,53283.187988640006 2026-01-09,13:30:27.000,9,11145461,8845,0,1767965426,13166.259640439988,32701.825451640005,53283.19497576 2026-01-09,13:30:28.000,9,11145509,8725,0,1767965427,13166.010396969992,33624.50722473,53283.09715608 2026-01-09,13:30:29.000,9,11145504,8565,0,1767965428,13165.720735639996,34085.92212714,53283.04125912001 2026-01-09,13:30:30.000,9,11145488,8405,0,1767965429,13165.52538264999,28549.267558199994,53282.99234928001 2026-01-09,13:30:32.000,9,11145466,8485,0,1767965431,13165.235721319994,26242.460913090006,53282.94343944001 2026-01-09,13:30:33.000,9,11145434,8605,0,1767965432,13165.161621909989,29933.58275673,53282.81767128 2026-01-09,13:30:34.000,9,11145499,9085,0,1767965433,13165.161621909989,31779.10138377,53282.74081296 2026-01-09,13:30:35.000,9,11145524,8245,0,1767965434,13165.181830839989,31317.467958330002,53282.64299328 2026-01-09,13:30:36.000,9,11145601,9245,0,1767965435,12827.463665299998,25780.566669840002,53282.6499804 2026-01-09,13:30:37.000,9,11145426,8325,0,1767965436,13165.195303459994,29932.687517219994,53282.62203192 2026-01-09,13:30:38.000,9,11145479,8925,0,1767965437,13165.175094529994,30393.658324439995,53282.5451736 2026-01-09,13:30:39.000,9,11145439,8925,0,1767965438,13165.134676669993,31316.093377979996,53282.53119936 2026-01-09,13:30:40.000,9,11145413,9045,0,1767965439,13165.047104639998,25779.396514260006,53282.447353920004 2026-01-09,13:30:41.000,9,11145475,8845,0,1767965440,13164.939323680002,34084.19509029,53282.36350848 2026-01-09,13:30:43.000,9,11145496,8085,0,1767965442,13164.528408769991,33623.301823500005,53282.18883048 2026-01-09,13:30:44.000,9,11145445,8885,0,1767965443,13164.31284685,31316.763045329993,53282.132933520006 2026-01-09,13:30:45.000,9,11145536,7484,0,1767965444,13164.14443909999,28548.795266490008,53282.07703656 2026-01-09,13:30:46.000,9,11145508,8485,0,1767965445,13163.901931939989,30856.144694610004,53281.965242640006 2026-01-09,13:30:47.000,9,11145446,8605,0,1767965446,13163.726787879998,29010.844590599998,53281.90235856 2026-01-09,13:30:48.000,9,11145513,9045,0,1767965447,13163.585325369997,31779.341054189994,53281.85344872 2026-01-09,13:30:49.000,9,11145437,8845,0,1767965448,13163.531434889992,27626.797259009996,53281.71370632 2026-01-09,13:30:50.000,9,11145472,7685,0,1767965449,13163.484280719997,32702.008729020003,53281.69973208001 2026-01-09,13:30:51.000,9,11145490,8485,0,1767965450,13163.517962270002,30394.750939589998,53281.61588664 2026-01-09,13:30:52.000,9,11145424,8045,0,1767965451,13163.558380130002,32239.91711013,53281.51806696 2026-01-09,13:30:54.000,9,11145515,8165,0,1767965453,13163.639215850002,25779.826511189996,53281.3573632 2026-01-09,13:30:55.000,9,11145473,8965,0,1767965454,13163.699842640002,30854.60798427,53281.28050488 2026-01-09,13:30:56.000,9,11145516,7845,0,1767965455,13163.713315259993,30393.023902739995,53281.21762080001 2026-01-09,13:30:57.000,9,11145438,7725,0,1767965456,13163.693106329993,34545.31392924,53281.14076248 2026-01-09,13:30:58.000,9,11145438,8965,0,1767965457,13163.585325369997,28547.399538750004,53281.03595568 2026-01-09,13:30:59.000,9,11145438,8805,0,1767965458,13163.450599169992,28547.462980919998,53281.01499432 2026-01-09,13:31:00.000,9,11145469,8845,0,1767965459,13163.322609279996,31777.134676500005,53280.91018752001 2026-01-09,13:31:01.000,9,11145470,8565,0,1767965460,13163.201355699995,27163.472042370006,53280.889226160005 2026-01-09,13:31:02.000,9,11145481,8085,0,1767965461,13163.07336581,31316.029935810002,53280.82634208 2026-01-09,13:31:03.000,9,11145489,7965,0,1767965462,13163.019475329995,25779.558644250006,53280.76345800001 2026-01-09,13:31:05.000,9,11145476,8565,0,1767965464,13162.94537591999,27625.190057369997,53280.602754240004 2026-01-09,13:31:06.000,9,11145474,8645,0,1767965465,13162.99253009,29009.314929390006,53280.602754240004 2026-01-09,13:31:07.000,9,11145425,8005,0,1767965466,13162.99253009,28548.026911320005,53280.54685728001 2026-01-09,13:31:08.000,9,11145436,7484,0,1767965467,13162.94537591999,29932.187028989996,53280.44903760001 2026-01-09,13:31:09.000,9,11145510,7805,0,1767965468,13162.857803889994,29932.208176379994,53280.33025656001 2026-01-09,13:31:10.000,9,11145450,8685,0,1767965469,13162.669187209998,30393.672422699994,53280.23243688 2026-01-09,13:31:11.000,9,11145486,8645,0,1767965470,13162.413207429992,27625.450875180002,53280.169552800005 2026-01-09,13:31:12.000,9,11145440,8805,0,1767965471,13162.184172889996,33162.13364063999,53280.10666872 2026-01-09,13:31:13.000,9,11145436,7565,0,1767965472,13161.941665729995,33623.5132974,53279.98788768 2026-01-09,13:31:14.000,9,11145450,8405,0,1767965473,13161.652004399999,32700.711689100004,53279.93897784 2026-01-09,13:31:16.000,9,11145424,8485,0,1767965475,13161.234353179992,30855.129619889995,53279.79224832 2026-01-09,13:31:17.000,9,11145478,8685,0,1767965476,13161.126572219997,27163.873842779998,53279.7503256 2026-01-09,13:31:18.000,9,11145471,8845,0,1767965477,13161.059209120001,28086.478075439998,53279.65250592 2026-01-09,13:31:19.000,9,11145496,7445,0,1767965478,13161.032263879992,30854.565689490002,53279.547699120005 2026-01-09,13:31:20.000,9,11145469,9005,0,1767965479,13161.025527569996,31315.917149729998,53279.41494384 2026-01-09,13:31:21.000,9,11145402,7765,0,1767965480,13161.005318639996,29008.91312898,53279.35904688 2026-01-09,13:31:22.000,9,11145466,7645,0,1767965481,13160.985109709996,29008.89198159,53279.30314992001 2026-01-09,13:31:23.000,9,11145318,8485,0,1767965482,13160.87732875,29470.306884000005,53279.20533024001 2026-01-09,13:31:24.000,9,11145501,8165,0,1767965483,13160.823438269996,29470.285736610007,53279.163407520005 2026-01-09,13:31:25.000,9,11145471,8765,0,1767965484,13160.65503052,30393.12963969,53279.03065224 2026-01-09,13:31:27.000,9,11145473,8885,0,1767965486,13160.392314429999,32238.64826673,53278.93283256 2026-01-09,13:31:28.000,9,11145442,8445,0,1767965487,13160.298006089994,27163.37335455,53278.890909839996 2026-01-09,13:31:29.000,9,11145423,8925,0,1767965488,12822.505741139998,32238.422694570007,53278.82103864001 2026-01-09,13:31:30.000,9,11145469,9045,0,1767965489,13160.244115609989,28547.223310500005,53278.8070644 2026-01-09,13:31:31.000,9,11145500,7605,0,1767965490,13160.230642989998,33160.843649849994,53278.73020608001 2026-01-09,13:31:32.000,9,11145440,8485,0,1767965491,13160.257588229993,30392.417677560006,53278.64636064 2026-01-09,13:31:33.000,9,11145468,8485,0,1767965492,13160.223906679988,28546.95544356,53278.56251520001 2026-01-09,13:31:34.000,9,11145456,8645,0,1767965493,13160.203697749988,28546.983640079998,53278.53456672001 2026-01-09,13:31:35.000,9,11145504,8645,0,1767965494,13160.102653100002,35006.362276889995,53278.49963112 2026-01-09,13:31:36.000,9,11145458,8445,0,1767965495,13160.008344759997,30854.142741689997,53278.443734160006 2026-01-09,13:31:38.000,9,11145513,8925,0,1767965497,13159.846673319997,29009.011816800004,53278.29001752 2026-01-09,13:31:39.000,9,11145455,8845,0,1767965498,13159.786046529996,31777.395494309996,53278.22713344001 2026-01-09,13:31:40.000,9,11145458,8245,0,1767965499,13159.725419739996,32238.859740629996,53278.23412056 2026-01-09,13:31:41.000,9,11145471,8925,0,1767965500,13159.718683430001,35468.460944909995,53278.157262240005 2026-01-09,13:31:42.000,9,11145503,8805,0,1767965501,13159.779310220001,31777.261560839994,53278.052455439996 2026-01-09,13:31:43.000,9,11145424,8485,0,1767965502,13159.839937010001,31315.705675830002,53277.940661520006 2026-01-09,13:31:44.000,9,11145471,9085,0,1767965503,13159.940981660002,28547.181015719994,53277.95463576 2026-01-09,13:31:45.000,9,11145447,8925,0,1767965504,13160.035289999993,29008.292805539997,53277.8987388 2026-01-09,13:31:46.000,9,11145483,8765,0,1767965505,13160.028553689997,31314.979615439996,53277.85681608 2026-01-09,13:31:47.000,9,11145478,8525,0,1767965506,13159.947717969997,35467.2837402,53277.83585472 2026-01-09,13:31:49.000,9,11145467,9045,0,1767965508,13159.361658999995,30853.853727359994,53277.7589964 2026-01-09,13:31:50.000,9,11145478,8405,0,1767965509,13159.058525049993,29469.912132719997,53277.703099440005 2026-01-09,13:31:51.000,9,11145475,8965,0,1767965510,13158.708236929997,28086.11856981,53277.61226688 2026-01-09,13:31:52.000,9,11145481,9125,0,1767965511,13158.432048219991,26702.261564729997,53277.47252448 2026-01-09,13:31:53.000,9,11145516,8325,0,1767965512,13158.23669523,32700.408576510003,53277.42361464 2026-01-09,13:31:54.000,9,11145489,9045,0,1767965513,13158.223222609995,27163.84564626,53277.40265328 2026-01-09,13:31:55.000,9,11145454,8485,0,1767965514,13158.324267259995,27163.655319750003,53277.381691919996 2026-01-09,13:31:56.000,9,11145492,8645,0,1767965515,13158.492675009991,29008.90607985,53277.32579496 2026-01-09,13:31:57.000,9,11145470,8405,0,1767965516,13158.762127410002,31315.325022809993,53277.3048336 2026-01-09,13:31:58.000,9,11145419,9165,0,1767965517,13158.977689329993,32698.97760312,53277.29085936001 2026-01-09,13:32:00.000,9,11145454,8365,0,1767965519,13159.37513162,30391.37440632,53277.14412984001 2026-01-09,13:32:01.000,9,11145502,8165,0,1767965520,13159.4963852,27623.033023590004,53277.11618136 2026-01-09,13:32:02.000,9,11145440,8485,0,1767965521,13159.51659413,31775.379443130005,53277.14412984001 2026-01-09,13:32:03.000,9,11145466,8525,0,1767965522,13159.381867929995,26700.372397889994,53277.13714272 2026-01-09,13:32:04.000,9,11145476,8445,0,1767965523,13159.179778629994,25316.543589330002,53277.1301556 2026-01-09,13:32:05.000,9,11145511,8885,0,1767965524,13158.950744089998,31776.006815700006,53277.0602844 2026-01-09,13:32:06.000,9,11145496,8525,0,1767965525,13158.647610139997,28546.694625749995,53276.983426080005 2026-01-09,13:32:07.000,9,11145466,8605,0,1767965526,13158.364685119996,32699.351207009997,53277.00438744001 2026-01-09,13:32:08.000,9,11145461,9045,0,1767965527,13158.014396999999,29931.319986000002,53276.94150336 2026-01-09,13:32:09.000,9,11145477,8885,0,1767965528,13157.771889839998,31315.691577570004,53276.92752912001 2026-01-09,13:32:11.000,9,11145514,8245,0,1767965530,13157.529382679997,30393.11554143,53276.83669656001 2026-01-09,13:32:12.000,9,11145516,8765,0,1767965531,13157.529382679997,29931.707688149996,53276.75983824001 2026-01-09,13:32:13.000,9,11145479,8845,0,1767965532,13157.643899950002,33622.611008759995,53276.68996704001 2026-01-09,13:32:14.000,9,11145468,8645,0,1767965533,13157.771889839998,29931.468017730003,53276.64105720001 2026-01-09,13:32:15.000,9,11145504,8685,0,1767965534,13157.980715449994,25778.797338210003,53276.64105720001 2026-01-09,13:32:16.000,9,11145469,9285,0,1767965535,13158.22995891999,33160.512340739995,53276.599134480006 2026-01-09,13:32:17.000,9,11145440,8325,0,1767965536,13158.445520839996,31314.676502849994,53276.55721176 2026-01-09,13:32:18.000,9,11145488,8565,0,1767965537,13158.553301799991,35466.79735023,53276.599134480006 2026-01-09,13:32:19.000,9,11145487,8925,0,1767965538,13158.667819069997,32698.237444469996,53276.62708296 2026-01-09,13:32:20.000,9,11145478,8445,0,1767965539,13158.674555379992,33620.98970886,53276.56419888 2026-01-09,13:32:22.000,9,11145485,8925,0,1767965541,13158.512883939991,27161.984675939995,53276.55022464001 2026-01-09,13:32:23.000,9,11145474,8485,0,1767965542,13158.33773988,28546.349218379997,53276.529263280005 2026-01-09,13:32:24.000,9,11145445,9005,0,1767965543,13158.25690416,31776.324026550006,53276.50131480001 2026-01-09,13:32:25.000,9,11145507,8925,0,1767965544,13158.243431539995,34083.52542294,53276.4663792 2026-01-09,13:32:26.000,9,11145418,8285,0,1767965545,13158.29732202,31315.508300190006,53276.529263280005 2026-01-09,13:32:27.000,9,11145485,8925,0,1767965546,12820.71388268,35006.693585999994,53276.44541784 2026-01-09,13:32:28.000,9,11145429,8885,0,1767965547,13158.775600029992,26240.550598860005,53276.50131480001 2026-01-09,13:32:29.000,9,11145310,8405,0,1767965548,13159.058525049993,30854.290773419998,53276.52227616001 2026-01-09,13:32:30.000,9,11145505,9045,0,1767965549,13159.402076859995,30854.2625769,53276.55721176 2026-01-09,13:32:31.000,9,11145483,8765,0,1767965550,13159.691738189991,33160.998730709995,53276.578173120004 2026-01-09,13:32:33.000,9,11145444,8125,0,1767965552,13160.021817380002,31315.26862977,53276.61310872 2026-01-09,13:32:34.000,9,11145527,9045,0,1767965553,13160.035289999993,31776.796318260007,53276.65503144 2026-01-09,13:32:35.000,9,11145503,8645,0,1767965554,13159.927509039997,31315.451907149996,53276.66201856 2026-01-09,13:32:36.000,9,11145534,8325,0,1767965555,13159.65805664,32699.80235133,53276.696954160005 2026-01-09,13:32:37.000,9,11145513,8925,0,1767965556,13159.402076859995,29470.37032617,53276.65503144 2026-01-09,13:32:38.000,9,11145515,8925,0,1767965557,13159.173042319999,31777.543526039997,53276.66201856 2026-01-09,13:32:39.000,9,11145496,8445,0,1767965558,13158.970953019998,29009.582796329996,53276.64105720001 2026-01-09,13:32:40.000,9,11145478,8525,0,1767965559,13158.842963130002,29471.15982873,53276.62708296 2026-01-09,13:32:41.000,9,11145428,8885,0,1767965560,13158.816017889993,32701.050047340002,53276.70394128 2026-01-09,13:32:42.000,9,11145491,8965,0,1767965561,13158.842963130002,29471.34310611,53276.6759928 2026-01-09,13:32:44.000,9,11145433,8805,0,1767965563,13159.280823279994,29471.223270899995,53276.696954160005 2026-01-09,13:32:45.000,9,11145504,8365,0,1767965564,13159.651320329991,29932.243422030006,53276.72490264 2026-01-09,13:32:46.000,9,11145536,8125,0,1767965565,13160.062235240002,32700.211200870006,53276.70394128 2026-01-09,13:32:47.000,9,11145446,8565,0,1767965566,13160.452941219999,31777.169922150002,53276.82272232 2026-01-09,13:32:48.000,9,11145492,8525,0,1767965567,13160.80996564999,28547.27970354,53276.82970944 2026-01-09,13:32:49.000,9,11145442,8485,0,1767965568,13161.092890669992,35006.38342427999,53276.87861928001 2026-01-09,13:32:50.000,9,11145442,8445,0,1767965569,13161.254562109993,27624.266621339993,53276.94849048 2026-01-09,13:32:51.000,9,11145480,8565,0,1767965570,13161.335397829993,29931.16490514,53276.99740032 2026-01-09,13:32:52.000,9,11145479,8965,0,1767965571,13161.308452589998,33622.25150313,53277.0602844 2026-01-09,13:32:53.000,9,11145497,8965,0,1767965572,13161.247825799997,29470.067213579998,53277.0602844 2026-01-09,13:32:55.000,9,11145473,8645,0,1767965574,13160.985109709996,28086.555615870006,53277.19303968001 2026-01-09,13:32:56.000,9,11145450,8645,0,1767965575,13160.863856129996,29932.440797670002,53277.15810408 2026-01-09,13:32:57.000,9,11145475,8765,0,1767965576,13160.78975671999,25780.28470464,53277.18605256 2026-01-09,13:32:58.000,9,11145457,9085,0,1767965577,13160.67523945,34085.527375859994,53277.17207832001 2026-01-09,13:32:59.000,9,11145488,8365,0,1767965578,13160.62808527999,28087.605936239997,53277.20701392 2026-01-09,13:33:00.000,9,11145450,8445,0,1767965579,13160.5741948,30394.694546550003,53277.22797528 2026-01-09,13:33:01.000,9,11145499,9005,0,1767965580,13160.520304319994,30394.814381760007,53277.28387224 2026-01-09,13:33:02.000,9,11145443,9085,0,1767965581,13160.46641383999,26242.418618309996,53277.248936640004 2026-01-09,13:33:03.000,9,11145436,8405,0,1767965582,13160.44620490999,30856.440758070006,53277.28387224 2026-01-09,13:33:04.000,9,11145435,9125,0,1767965583,13160.40578704999,25781.194042410003,53277.3747048 2026-01-09,13:33:06.000,9,11145421,8125,0,1767965585,13160.385578119989,32702.318890740004,53277.416627520004 2026-01-09,13:33:07.000,9,11145508,8325,0,1767965586,13160.392314429999,33163.90297227001,53277.38867904001 2026-01-09,13:33:08.000,9,11145464,8485,0,1767965587,13160.42599597999,27627.290698109995,53277.40265328 2026-01-09,13:33:09.000,9,11145467,9245,0,1767965588,13160.47315015,28550.198043359997,53277.43060176001 2026-01-09,13:33:10.000,9,11145500,7525,0,1767965589,13160.53377694,26243.398447379994,53277.437588880006 2026-01-09,13:33:11.000,9,11145460,8725,0,1767965590,13160.60787634999,30395.921095169993,53277.47252448 2026-01-09,13:33:12.000,9,11145483,9005,0,1767965591,13160.722393619995,33625.83951030001,53277.49348584 2026-01-09,13:33:13.000,9,11145487,9205,0,1767965592,13160.863856129996,28550.543450729994,53277.59130552 2026-01-09,13:33:14.000,9,11145406,8485,0,1767965593,13161.032263879992,31780.3772763,53277.605279760006 2026-01-09,13:33:15.000,9,11145466,8605,0,1767965594,13161.200671630002,34548.83144511,53277.64720248001 2026-01-09,13:33:17.000,9,11145466,8805,0,1767965596,13161.638531779994,29012.155728779995,53277.821880480005 2026-01-09,13:33:18.000,9,11145477,9445,0,1767965597,13161.881038939995,31780.616946719994,53277.77995776 2026-01-09,13:33:19.000,9,11145456,8485,0,1767965598,13162.083128239996,31319.371223430004,53277.85681608 2026-01-09,13:33:20.000,9,11145498,8565,0,1767965599,13162.298690160002,33165.030833070006,53277.919700160004 2026-01-09,13:33:21.000,9,11145432,8525,0,1767965600,13162.534461009993,34087.917030929995,53277.97559712 2026-01-09,13:33:22.000,9,11145470,8405,0,1767965601,13162.709605069998,32703.79215891,53278.052455439996 2026-01-09,13:33:23.000,9,11145422,8525,0,1767965602,13162.84433126999,27628.50314847,53278.18521072 2026-01-09,13:33:24.000,9,11145427,9045,0,1767965603,13162.938639609994,32242.567583009994,53278.2131592 2026-01-09,13:33:25.000,9,11145474,8445,0,1767965604,13163.07336581,23937.416550480004,53278.255081920004 2026-01-09,13:33:26.000,9,11145460,8485,0,1767965605,13163.160937839995,31319.871711660002,53278.35988872 2026-01-09,13:33:28.000,9,11145473,8885,0,1767965607,13163.363027139996,34549.867667219994,53278.49963112 2026-01-09,13:33:29.000,9,11145460,8565,0,1767965608,13163.491017029992,29936.007657449998,53278.5275796 2026-01-09,13:33:30.000,9,11145437,9005,0,1767965609,13163.524698579997,33627.27753281999,53278.541553840005 2026-01-09,13:33:31.000,9,11145481,8965,0,1767965610,13163.585325369997,29474.69849199,53278.60443792001 2026-01-09,13:33:32.000,9,11145471,8725,0,1767965611,13163.632479539992,31781.801200560003,53278.68129624001 2026-01-09,13:33:33.000,9,11145431,8925,0,1767965612,13163.679633710002,30859.175820510005,53278.77212880001 2026-01-09,13:33:34.000,9,11145476,8485,0,1767965613,13163.706578949997,30859.204017030002,53278.82103864001 2026-01-09,13:33:35.000,9,11145460,8405,0,1767965614,13163.740260500002,29474.99455545,53278.93981968001 2026-01-09,13:33:36.000,9,11145509,8925,0,1767965615,13163.821096219988,33166.22918517,53278.9817424 2026-01-09,13:33:37.000,9,11145478,8405,0,1767965616,13163.915404559993,33166.102300829996,53279.0516136 2026-01-09,13:33:39.000,9,11145482,8405,0,1767965618,13164.06360337999,29474.51521461,53279.21930448 2026-01-09,13:33:40.000,9,11145454,8645,0,1767965619,13164.13096648,31320.005645130004,53279.261227200004 2026-01-09,13:33:41.000,9,11145448,8645,0,1767965620,13164.12423016999,25783.062061860008,53279.27520144001 2026-01-09,13:33:42.000,9,11145542,8805,0,1767965621,13164.056867069994,33165.49607564999,53279.35205976001 2026-01-09,13:33:43.000,9,11145484,8525,0,1767965622,13163.955822419994,31781.33595798,53279.428918080004 2026-01-09,13:33:44.000,9,11145508,8645,0,1767965623,13163.854777769993,30858.647135759995,53279.5057764 2026-01-09,13:33:45.000,9,11145464,8645,0,1767965624,13163.787414669998,26244.77302773,53279.48481504 2026-01-09,13:33:46.000,9,11145509,8925,0,1767965625,13163.706578949997,31781.765954910006,53279.561673359996 2026-01-09,13:33:47.000,9,11145527,8725,0,1767965626,13163.679633710002,26706.491042730006,53279.54071200001 2026-01-09,13:33:48.000,9,11145478,8405,0,1767965627,13163.645952159997,30397.76796723,53279.5756476 2026-01-09,13:33:50.000,9,11145449,8765,0,1767965629,13163.753733119993,34089.13653042,53279.63154456 2026-01-09,13:33:51.000,9,11145506,8485,0,1767965630,13163.854777769993,30397.859605920006,53279.666480160005 2026-01-09,13:33:52.000,9,11145445,8925,0,1767965631,13163.976031349994,28552.24934019,53279.77128696 2026-01-09,13:33:53.000,9,11145525,8765,0,1767965632,13164.10402123999,32704.962314489996,53279.785261200006 2026-01-09,13:33:54.000,9,11145481,8805,0,1767965633,13164.238747439995,26245.280565089997,53279.931990720004 2026-01-09,13:33:55.000,9,11145538,8365,0,1767965634,13164.339792089995,26245.449744209996,53279.92500360001 2026-01-09,13:33:56.000,9,11145442,8685,0,1767965635,13164.40715518999,35012.1919074,53279.931990720004 2026-01-09,13:33:57.000,9,11145500,8685,0,1767965636,13164.481254599996,31321.048916369997,53279.931990720004 2026-01-09,13:33:58.000,9,11145516,8405,0,1767965637,13164.51493615,32243.899868580003,53280.00884904 2026-01-09,13:33:59.000,9,11145454,8525,0,1767965638,13164.55535401,34089.601773,53280.05775888 2026-01-09,13:34:01.000,9,11145471,8925,0,1767965640,13164.642926039996,30859.87368438,53280.169552800005 2026-01-09,13:34:02.000,9,11145463,9045,0,1767965641,13164.703552829997,29014.33390995,53280.218462640005 2026-01-09,13:34:03.000,9,11145484,8565,0,1767965642,13164.804597479997,32244.146588129996,53280.22544976 2026-01-09,13:34:04.000,9,11145481,8925,0,1767965643,13164.946059989998,32705.617883579995,53280.30929520001 2026-01-09,13:34:05.000,9,11145475,9085,0,1767965644,13165.087522499998,26707.245299639995,53280.37217928 2026-01-09,13:34:06.000,9,11145474,8285,0,1767965645,13165.222248699989,31321.33088157,53280.42108912 2026-01-09,13:34:07.000,9,11145443,9045,0,1767965646,13165.28287548999,30398.458781969995,53280.37217928 2026-01-09,13:34:08.000,9,11145460,8485,0,1767965647,13165.30308441999,29014.18587822,53280.52589592001 2026-01-09,13:34:09.000,9,11145447,8925,0,1767965648,13165.255930249994,31321.302685050003,53280.56781864 2026-01-09,13:34:10.000,9,11145441,8645,0,1767965649,13165.269402869999,29475.62897715,53280.6586512 2026-01-09,13:34:12.000,9,11145412,8325,0,1767965651,13164.993214159993,30398.71255065,53280.721535280005 2026-01-09,13:34:13.000,9,11145469,9085,0,1767965652,13164.838279030002,30398.87468064,53280.69358680001 2026-01-09,13:34:14.000,9,11145434,8125,0,1767965653,13164.757443310002,34551.64404798001,53280.78441936001 2026-01-09,13:34:15.000,9,11145468,8365,0,1767965654,13164.730498069992,27630.561494430003,53280.85429056 2026-01-09,13:34:16.000,9,11145462,8645,0,1767965655,13164.696816520001,31783.211026560006,53280.82634208 2026-01-09,13:34:17.000,9,11145496,8765,0,1767965656,13164.764179619997,30398.853533250003,53280.80538072 2026-01-09,13:34:18.000,9,11145488,8765,0,1767965657,13164.831542719992,31782.992503529997,53280.81236784001 2026-01-09,13:34:19.000,9,11145473,9325,0,1767965658,12827.160531349997,29937.24830433,53280.91717464 2026-01-09,13:34:20.000,9,11145420,8285,0,1767965659,13164.986477849998,28552.848516240003,53280.99403296 2026-01-09,13:34:21.000,9,11145519,9045,0,1767965660,13165.080786189988,28552.637042340008,53281.03595568 2026-01-09,13:34:23.000,9,11145463,8965,0,1767965662,13165.30308441999,28552.460814089995,53281.126788240006 2026-01-09,13:34:24.000,9,11145444,8565,0,1767965663,13165.38392013999,28090.92607647,53281.112814 2026-01-09,13:34:25.000,9,11145452,8525,0,1767965664,13165.41086538,31782.217099229994,53281.126788240006 2026-01-09,13:34:26.000,9,11145493,9045,0,1767965665,13165.498437409995,32705.131493609995,53281.1826852 2026-01-09,13:34:27.000,9,11145435,8725,0,1767965666,13165.48496478999,33166.68737862,53281.14076248 2026-01-09,13:34:28.000,9,11145439,7845,0,1767965667,13165.518646339995,31321.267439400006,53281.1826852 2026-01-09,13:34:29.000,9,11145464,8445,0,1767965668,13165.48496478999,29475.889794960007,53281.224607920005 2026-01-09,13:34:30.000,9,11145401,8925,0,1767965669,13165.52538264999,27630.469855739997,53281.28050488 2026-01-09,13:34:31.000,9,11145437,8805,0,1767965670,13165.57253682,32244.781009829996,53281.36435032001 2026-01-09,13:34:32.000,9,11145461,8645,0,1767965671,13165.58600943999,33167.83638681,53281.32941472 2026-01-09,13:34:34.000,9,11145436,8365,0,1767965673,13165.660108849996,31322.479889759998,53281.37133744 2026-01-09,13:34:35.000,9,11145475,8925,0,1767965674,13165.65337254,29015.504065529996,53281.39928592 2026-01-09,13:34:36.000,9,11145418,8525,0,1767965675,13165.63316361,34552.44059966999,53281.44819576 2026-01-09,13:34:37.000,9,11145423,8925,0,1767965676,13165.599482059995,32706.759842640007,53281.46915712 2026-01-09,13:34:38.000,9,11145461,9045,0,1767965677,13165.59274575,34091.025697260004,53281.4971056 2026-01-09,13:34:39.000,9,11145486,8325,0,1767965678,13165.56580050999,35475.185814929995,53281.61588664 2026-01-09,13:34:40.000,9,11145473,9285,0,1767965679,13165.64663622999,29015.348984669996,53281.559989680005 2026-01-09,13:34:41.000,9,11145465,9005,0,1767965680,13165.808307669991,32706.555417869997,53281.629860880006 2026-01-09,13:34:42.000,9,11145479,8645,0,1767965681,13165.976715420002,25785.289586939994,53281.58095104001 2026-01-09,13:34:43.000,9,11145465,8685,0,1767965682,13166.199013650003,32706.36509136,53281.58793816 2026-01-09,13:34:45.000,9,11145477,8885,0,1767965684,13166.60992856,31783.44364785,53281.68575784 2026-01-09,13:34:46.000,9,11145435,8965,0,1767965685,13166.75139107,30860.620892160005,53281.74864192001 2026-01-09,13:34:47.000,9,11145449,8805,0,1767965686,13166.88611726999,31783.45069698,53281.727680560005 2026-01-09,13:34:48.000,9,11145412,8445,0,1767965687,13166.926535129991,33167.779993770004,53281.797551760006 2026-01-09,13:34:49.000,9,11145455,9045,0,1767965688,13166.960216679996,32245.0559259,53281.80453888 2026-01-09,13:34:50.000,9,11145471,8685,0,1767965689,13166.93327144,26708.16168654,53281.895371440005 2026-01-09,13:34:51.000,9,11145442,8365,0,1767965690,13166.919798819996,35475.04483232999,53281.90235856 2026-01-09,13:34:52.000,9,11145498,8725,0,1767965691,13166.966952989991,31783.718563920003,53281.86742296001 2026-01-09,13:34:53.000,9,11145476,8445,0,1767965692,13167.020843469996,32245.07002416,53281.90934568 2026-01-09,13:34:54.000,9,11145487,9045,0,1767965693,13167.088206569992,34090.65914249999,53281.97921688 2026-01-09,13:34:56.000,9,11145416,8125,0,1767965695,13167.283559559997,32244.604781579998,53281.97921688 2026-01-09,13:34:57.000,9,11145409,9005,0,1767965696,13167.310504799992,28091.764922939998,53282.00017824 2026-01-09,13:34:58.000,9,11145463,9005,0,1767965697,13167.364395279998,29014.50308907,53282.04908808 2026-01-09,13:34:59.000,9,11145397,8965,0,1767965698,13167.344186349997,32705.765915309996,53282.063062320005 2026-01-09,13:35:00.000,9,11145397,9045,0,1767965699,13167.310504799992,28091.630989469995,53282.02812672 2026-01-09,13:35:01.000,9,11145445,8805,0,1767965700,13167.263350629997,32244.393307680002,53282.04908808 2026-01-09,13:35:02.000,9,11145367,8965,0,1767965701,13167.249878009992,31783.13348613,53282.08402368001 2026-01-09,13:35:03.000,9,11145443,8765,0,1767965702,13167.155569670002,31783.161682649996,53282.09799792 2026-01-09,13:35:04.000,9,11145393,9005,0,1767965703,13167.054525020001,31321.760878500005,53282.0910108 2026-01-09,13:35:05.000,9,11145444,8445,0,1767965704,13166.90632619999,30399.022712370002,53282.02812672 2026-01-09,13:35:07.000,9,11145433,8925,0,1767965706,13166.71097321,30860.50105695,53282.09799792 2026-01-09,13:35:08.000,9,11145490,8405,0,1767965707,13166.657082729995,26707.738738739994,53282.05607520001 2026-01-09,13:35:09.000,9,11145437,9205,0,1767965708,13166.60992856,27169.259378100003,53282.00017824 2026-01-09,13:35:10.000,9,11145409,8925,0,1767965709,13166.66381903999,27169.195935929994,53281.993191120004 2026-01-09,13:35:11.000,9,11145464,8405,0,1767965710,13166.79180893,35936.001541289996,53282.0910108 2026-01-09,13:35:12.000,9,11145407,9005,0,1767965711,13166.946744059991,29937.523220400006,53282.03511384001 2026-01-09,13:35:13.000,9,11145469,8965,0,1767965712,13167.155569670002,29475.903893220006,53282.11895928 2026-01-09,13:35:14.000,9,11145469,8725,0,1767965713,13167.330713729993,30859.965323070006,53282.13992064 2026-01-09,13:35:15.000,9,11145472,8485,0,1767965714,13167.492385169993,31782.64709616,53282.181843360006 2026-01-09,13:35:16.000,9,11145470,8525,0,1767965715,13167.553011959993,27629.708549699993,53282.15389488001 2026-01-09,13:35:18.000,9,11145453,9125,0,1767965717,13167.512594099993,31320.569575529997,53282.22376608001 2026-01-09,13:35:19.000,9,11145406,8405,0,1767965718,13167.411549449993,31320.421543799996,53282.1958176 2026-01-09,13:35:20.000,9,11145469,8685,0,1767965719,13167.310504799992,33627.34802412,53282.22376608001 2026-01-09,13:35:21.000,9,11145485,9045,0,1767965720,13167.162305979997,37779.941163209995,53282.22376608001 2026-01-09,13:35:22.000,9,11145434,8405,0,1767965721,13167.088206569992,24399.162762000007,53282.22376608001 2026-01-09,13:35:23.000,9,11145494,8485,0,1767965722,13166.9736893,33165.855581280004,53282.25870168 2026-01-09,13:35:24.000,9,11145445,9125,0,1767965723,13166.919798819996,32704.482973649996,53282.18883048 2026-01-09,13:35:25.000,9,11145502,8645,0,1767965724,13166.899589889996,29474.656197210003,53282.20280472001 2026-01-09,13:35:26.000,9,11145535,9045,0,1767965725,13166.86590833999,30858.837462270007,53282.18883048 2026-01-09,13:35:27.000,9,11145447,8765,0,1767965726,13166.81201786,30858.76697097,53282.09799792 2026-01-09,13:35:29.000,9,11145501,8845,0,1767965728,13166.75139107,32704.13756628,53282.17485624001 2026-01-09,13:35:30.000,9,11145502,8565,0,1767965729,13166.74465475999,31781.265466679994,53282.132933520006 2026-01-09,13:35:31.000,9,11145494,8485,0,1767965730,13166.84569940999,37318.06806735,53282.08402368001 2026-01-09,13:35:32.000,9,11145442,8605,0,1767965731,13166.89285358,28090.009689569997,53282.07703656 2026-01-09,13:35:33.000,9,11145506,8525,0,1767965732,13166.993898230001,33626.826388500005,53282.160882000004 2026-01-09,13:35:34.000,9,11145427,9045,0,1767965733,13167.088206569992,29012.811297869994,53282.160882000004 2026-01-09,13:35:35.000,9,11145512,8125,0,1767965734,13167.209460149992,34549.6279968,53282.11895928 2026-01-09,13:35:36.000,9,11145471,8845,0,1767965735,13167.297032180002,31781.159729730003,53282.20280472001 2026-01-09,13:35:37.000,9,11145503,8885,0,1767965736,13167.364395279998,32242.475944320002,53282.15389488001 2026-01-09,13:35:38.000,9,11145456,8645,0,1767965737,13167.404813139998,30396.745843380006,53282.12594640001 2026-01-09,13:35:40.000,9,11145506,8685,0,1767965739,13167.492385169993,33164.91804699,53282.08402368001 2026-01-09,13:35:41.000,9,11145467,8965,0,1767965740,13167.512594099993,27166.623003479996,53282.05607520001 2026-01-09,13:35:42.000,9,11145457,9005,0,1767965741,13167.593429819994,31780.645143240006,53282.09799792 2026-01-09,13:35:43.000,9,11145492,8605,0,1767965742,13167.627111369999,31780.609897589995,53282.0910108 2026-01-09,13:35:44.000,9,11145528,8565,0,1767965743,13167.674265539994,23936.901963990007,53282.09799792 2026-01-09,13:35:45.000,9,11145464,8605,0,1767965744,13167.72141970999,29473.669319010005,53282.09799792 2026-01-09,13:35:46.000,9,11145436,8765,0,1767965745,13167.748364949999,30857.871731460007,53282.0910108 2026-01-09,13:35:47.000,9,11145499,8765,0,1767965746,13167.728156019999,29935.04192664,53282.0910108 2026-01-09,13:35:48.000,9,11145494,8525,0,1767965747,13167.647320299999,32241.947259570006,53282.063062320005 2026-01-09,13:35:49.000,9,11145441,9045,0,1767965748,13167.546275649998,33626.0509842,53282.04210096 2026-01-09,13:35:51.000,9,11145485,8525,0,1767965750,13167.377867900002,31318.821391289996,53282.00017824 2026-01-09,13:35:52.000,9,11145486,8525,0,1767965751,13167.270086939992,32702.762985930007,53281.993191120004 2026-01-09,13:35:53.000,9,11145515,8925,0,1767965752,13167.195987530002,30857.046983249995,53281.9512684 2026-01-09,13:35:54.000,9,11145519,8845,0,1767965753,13167.155569670002,28088.564617919998,53281.88838432001 2026-01-09,13:35:55.000,9,11145511,8925,0,1767965754,13167.121888119997,28088.317898370005,53281.83248736 2026-01-09,13:35:56.000,9,11145521,8925,0,1767965755,13167.115151810001,27626.797259009996,53281.811526 2026-01-09,13:35:57.000,9,11145461,8845,0,1767965756,13167.108415499992,34086.13360104,53281.83947448001 2026-01-09,13:35:58.000,9,11145478,8285,0,1767965757,13167.148833359992,37315.805296620005,53281.71370632 2026-01-09,13:35:59.000,9,11145463,8965,0,1767965758,13167.034316090001,34547.38637346,53281.64383512 2026-01-09,13:36:00.000,9,11145504,8525,0,1767965759,13166.993898230001,30856.236333299996,53281.64383512 2026-01-09,13:36:02.000,9,11145446,8485,0,1767965761,13166.717709519995,29933.533412820005,53281.511079840006 2026-01-09,13:36:03.000,9,11145523,9125,0,1767965762,13166.515620219994,27626.543490330005,53281.490118480004 2026-01-09,13:36:04.000,9,11145440,8485,0,1767965763,13166.347212469998,31779.10138377,53281.43422152001 2026-01-09,13:36:05.000,9,11145490,8485,0,1767965764,13166.185541029998,28549.401491669996,53281.37133744 2026-01-09,13:36:06.000,9,11145435,8965,0,1767965765,13166.111441619993,26703.791225940004,53281.28050488 2026-01-09,13:36:07.000,9,11145471,8965,0,1767965766,13166.010396969992,27626.472999029997,53281.154736720004 2026-01-09,13:36:08.000,9,11145508,8365,0,1767965767,13166.010396969992,29010.49918323,53281.19665944001 2026-01-09,13:36:09.000,9,11145506,8725,0,1767965768,13166.104705309997,30394.539465690003,53281.14076248 2026-01-09,13:36:10.000,9,11145515,8965,0,1767965769,13166.246167819998,31317.298779210003,53281.06390416 2026-01-09,13:36:11.000,9,11145442,8525,0,1767965770,13166.374157709994,29010.33705324,53281.00102008001 2026-01-09,13:36:13.000,9,11145501,8925,0,1767965772,13166.64361010999,29010.597871050006,53280.987045840004 2026-01-09,13:36:14.000,9,11145506,8405,0,1767965773,13166.697500589995,32240.466942269995,53280.96608448 2026-01-09,13:36:15.000,9,11145437,8965,0,1767965774,13166.717709519995,32702.015778150002,53280.9730716 2026-01-09,13:36:16.000,9,11145496,8525,0,1767965775,13166.69076428,29011.091310150005,53280.87525192 2026-01-09,13:36:17.000,9,11145506,8885,0,1767965776,13166.616664869995,29472.499163429995,53280.840316320006 2026-01-09,13:36:18.000,9,11145399,9045,0,1767965777,13166.54930177,25781.250435449998,53280.81236784001 2026-01-09,13:36:19.000,9,11145464,8325,0,1767965778,13166.454993429994,31779.157776809996,53280.76345800001 2026-01-09,13:36:20.000,9,11145437,9005,0,1767965779,13166.421311879989,32701.677419910004,53280.73550952 2026-01-09,13:36:21.000,9,11145451,8925,0,1767965780,13166.380894019989,30394.447826999996,53280.70756104 2026-01-09,13:36:22.000,9,11145470,8205,0,1767965781,13166.441520809989,28548.527399550003,53280.623715600006 2026-01-09,13:36:24.000,9,11145531,9045,0,1767965783,13166.778336309995,35468.785204889995,53280.58878 2026-01-09,13:36:25.000,9,11145506,8485,0,1767965784,13166.87264465,31316.22731145,53280.59576712001 2026-01-09,13:36:26.000,9,11145536,8525,0,1767965785,13166.960216679996,29009.23738896,53280.56083152 2026-01-09,13:36:27.000,9,11145439,8885,0,1767965786,13166.987161919991,27163.67646714,53280.504934560005 2026-01-09,13:36:28.000,9,11145482,8485,0,1767965787,13166.91306251,26702.416645589998,53280.49794744001 2026-01-09,13:36:29.000,9,11145493,9125,0,1767965788,13166.7716,31777.592869950007,53280.44903760001 2026-01-09,13:36:30.000,9,11145451,8925,0,1767965789,13166.529092839999,28547.871830460004,53280.42108912 2026-01-09,13:36:31.000,9,11145517,8965,0,1767965790,13166.313530919993,30393.369310110007,53280.35121792 2026-01-09,13:36:32.000,9,11145483,8805,0,1767965791,13166.010396969992,26240.874858840005,53280.30929520001 2026-01-09,13:36:33.000,9,11145427,8965,0,1767965792,13165.828516599991,25779.3119247,53280.267372480004 2026-01-09,13:36:35.000,9,11145429,8765,0,1767965794,13165.50517371999,31777.66336125,53280.16256568001 2026-01-09,13:36:36.000,9,11145425,8765,0,1767965795,13165.42433799999,32699.724810900007,53280.07872024 2026-01-09,13:36:37.000,9,11145473,8845,0,1767965796,13165.41086538,29931.404575559995,53280.03679752 2026-01-09,13:36:38.000,9,11145543,9005,0,1767965797,13165.39065645,29469.912132719997,53279.931990720004 2026-01-09,13:36:39.000,9,11145476,8525,0,1767965798,13165.397392759995,28547.230359630004,53279.980900560004 2026-01-09,13:36:40.000,9,11145443,8925,0,1767965799,13165.38392013999,29931.376379039997,53279.86910664 2026-01-09,13:36:41.000,9,11145490,8645,0,1767965800,13165.38392013999,29470.03196793,53279.8201968 2026-01-09,13:36:42.000,9,11145450,8685,0,1767965801,13165.36371120999,32699.62612308,53279.79224832 2026-01-09,13:36:43.000,9,11145472,8405,0,1767965802,13165.34350227999,31776.803367390006,53279.75731272001 2026-01-09,13:36:44.000,9,11145492,8325,0,1767965803,13165.336765969994,29469.771150119996,53279.70141576 2026-01-09,13:36:46.000,9,11145487,8845,0,1767965805,13165.309820729999,34544.792293620005,53279.62455744 2026-01-09,13:36:47.000,9,11145463,8845,0,1767965806,13165.316557039994,33160.64627421,53279.596608960004 2026-01-09,13:36:48.000,9,11145493,9125,0,1767965807,13165.26266655999,30853.7691378,53279.51276352 2026-01-09,13:36:49.000,9,11145477,9125,0,1767965808,13165.249193939999,30392.445874080004,53279.44289232001 2026-01-09,13:36:50.000,9,11145410,8445,0,1767965809,13165.100995119989,28546.95544356,53279.40795672 2026-01-09,13:36:51.000,9,11145462,8525,0,1767965810,13164.946059989998,30392.65734798,53279.41494384 2026-01-09,13:36:52.000,9,11145432,8565,0,1767965811,13164.797861170002,28085.843653739998,53279.34507264 2026-01-09,13:36:53.000,9,11145456,8565,0,1767965812,13164.710289139992,32238.35220327,53279.30314992001 2026-01-09,13:36:54.000,9,11145430,7645,0,1767965813,13164.602508179996,23933.567725500005,53279.25424008001 2026-01-09,13:36:55.000,9,11145539,9005,0,1767965814,13164.575562940001,29931.531459899998,53279.191356 2026-01-09,13:36:57.000,9,11145447,8645,0,1767965816,13164.622717109996,30392.932264050003,53279.0516136 2026-01-09,13:36:58.000,9,11145422,8565,0,1767965817,13164.703552829997,31315.57879149,53279.0516136 2026-01-09,13:36:59.000,9,11145477,9005,0,1767965818,13164.791124859992,30854.001759089995,53279.00270376 2026-01-09,13:37:00.000,9,11145525,8885,0,1767965819,13164.858487960002,25778.712748649996,53278.9817424 2026-01-09,13:37:01.000,9,11145450,8365,0,1767965820,13164.946059989998,26701.27468653,53278.95379392 2026-01-09,13:37:02.000,9,11145510,8485,0,1767965821,13164.939323680002,32237.54860245,53278.95379392 2026-01-09,13:37:03.000,9,11145448,8685,0,1767965822,13164.885433199997,31776.05615961,53278.86296136 2026-01-09,13:37:04.000,9,11145417,9285,0,1767965823,13164.777652240002,33160.032999899995,53278.78610304 2026-01-09,13:37:05.000,9,11145457,8805,0,1767965824,13164.676607590001,29007.61608906,53278.73020608001 2026-01-09,13:37:06.000,9,11145449,8805,0,1767965825,13164.589035559991,34543.939348889995,53278.74418032 2026-01-09,13:37:08.000,9,11145503,8525,0,1767965827,13164.31284685,33159.765132960005,53278.660334880005 2026-01-09,13:37:09.000,9,11145459,8925,0,1767965828,13164.25222006,31775.633211809996,53278.57648944 2026-01-09,13:37:10.000,9,11145481,9125,0,1767965829,13164.097284929994,23931.128726519994,53278.57648944 2026-01-09,13:37:11.000,9,11145481,8925,0,1767965830,13164.023185519989,29930.340156930004,53278.54854096 2026-01-09,13:37:12.000,9,11145504,8205,0,1767965831,13163.915404559993,30853.177010879997,53278.49963112 2026-01-09,13:37:13.000,9,11145456,8525,0,1767965832,13163.861514079988,27162.24549375,53278.43674704001 2026-01-09,13:37:14.000,9,11145435,9085,0,1767965833,13163.746996809998,27623.688592680002,53278.34591448001 2026-01-09,13:37:15.000,9,11145409,8965,0,1767965834,13163.679633710002,29469.200170590004,53278.35988872 2026-01-09,13:37:16.000,9,11145392,8445,0,1767965835,13163.645952159997,30391.966533240004,53278.26905616001 2026-01-09,13:37:17.000,9,11145423,8965,0,1767965836,13163.666161089997,31776.07025787,53278.24110768 2026-01-09,13:37:19.000,9,11145456,8205,0,1767965838,13163.794150979993,23932.453962960004,53278.10136528001 2026-01-09,13:37:20.000,9,11145468,8365,0,1767965839,13163.935613489994,32237.118605519994,53278.06642968 2026-01-09,13:37:21.000,9,11145490,8405,0,1767965840,13164.029921829999,31775.59796616,53278.06642968 2026-01-09,13:37:22.000,9,11145487,9245,0,1767965841,13164.157911719994,24393.565752780007,53278.01751984 2026-01-09,13:37:23.000,9,11145437,9045,0,1767965842,13164.19159327,29468.622141929998,53277.97559712 2026-01-09,13:37:24.000,9,11145427,8845,0,1767965843,13164.28590160999,28084.476122520005,53277.919700160004 2026-01-09,13:37:25.000,9,11145430,8445,0,1767965844,13164.258956369995,33159.560708189994,53277.93367440001 2026-01-09,13:37:26.000,9,11145480,8525,0,1767965845,13164.30611053999,31775.379443130005,53277.884764559996 2026-01-09,13:37:27.000,9,11145421,8925,0,1767965846,13164.198329579995,27161.702710740006,53277.84284184001 2026-01-09,13:37:28.000,9,11145424,8645,0,1767965847,13164.11075755,27623.018925330005,53277.8288676 2026-01-09,13:37:30.000,9,11145484,8605,0,1767965849,13164.029921829999,32236.766149019997,53277.84284184001 2026-01-09,13:37:31.000,9,11145476,8765,0,1767965850,13163.962558729989,31313.908147680006,53277.772970640006 2026-01-09,13:37:32.000,9,11145487,8925,0,1767965851,13163.908668249998,33159.26464473001,53277.69611232001 2026-01-09,13:37:33.000,9,11145479,8885,0,1767965852,13163.854777769993,25777.21833309,53277.68213808 2026-01-09,13:37:34.000,9,11145463,9165,0,1767965853,13163.780678360003,29929.508359590007,53277.619254 2026-01-09,13:37:35.000,9,11145480,8725,0,1767965854,13163.672897399993,32236.315004699994,53277.584318400004 2026-01-09,13:37:36.000,9,11145463,8765,0,1767965855,13163.619006920002,28083.919241249998,53277.50047296 2026-01-09,13:37:37.000,9,11145419,9005,0,1767965856,13163.457335480001,27161.237468160005,53277.5144472 2026-01-09,13:37:38.000,9,11145434,8285,0,1767965857,13163.363027139996,27622.645321439995,53277.43060176001 2026-01-09,13:37:39.000,9,11145469,8965,0,1767965858,13163.17441046,31313.534543789996,53277.3747048 2026-01-09,13:37:41.000,9,11145436,8325,0,1767965860,13162.91169437,30852.133739640005,53277.269898000006 2026-01-09,13:37:42.000,9,11145496,8205,0,1767965861,13162.830858649999,32697.55367886,53277.22797528 2026-01-09,13:37:43.000,9,11145434,8845,0,1767965862,13162.770231859999,33158.85579519,53277.17207832001 2026-01-09,13:37:44.000,9,11145442,8685,0,1767965863,13162.783704479989,29006.530523039997,53277.11618136 2026-01-09,13:37:45.000,9,11145423,8845,0,1767965864,13162.88474912999,29006.467080870003,53277.0602844 2026-01-09,13:37:46.000,9,11145421,8805,0,1767965865,13162.91169437,27622.243521030003,53277.04631016001 2026-01-09,13:37:47.000,9,11145398,8445,0,1767965866,13162.96558484999,31774.596989700003,53277.04631016001 2026-01-09,13:37:48.000,9,11145438,8565,0,1767965867,13163.019475329995,24854.007875249998,53276.913554880004 2026-01-09,13:37:49.000,9,11145418,8725,0,1767965868,13162.999266399995,30390.302938559995,53276.9904132 2026-01-09,13:37:50.000,9,11145441,9125,0,1767965869,13162.837594959994,26237.963568150008,53276.96945184 2026-01-09,13:37:52.000,9,11145445,8845,0,1767965871,13162.291953849992,32697.137780189994,53276.83669656001 2026-01-09,13:37:53.000,9,11145425,8925,0,1767965872,13161.941665729995,29467.550674169994,53276.79477384 2026-01-09,13:37:54.000,9,11145425,9085,0,1767965873,13161.598113919994,29467.614116340003,53276.71791552001 2026-01-09,13:37:55.000,9,11145467,9125,0,1767965874,13161.294979969993,35004.120653549995,53276.64105720001 2026-01-09,13:37:56.000,9,11145439,8885,0,1767965875,13161.072681739992,30851.85882357,53276.62708296 2026-01-09,13:37:57.000,9,11145444,8765,0,1767965876,13160.958164470001,29929.155903089995,53276.6061216 2026-01-09,13:37:58.000,9,11145427,9005,0,1767965877,13160.998582330001,33158.67956694,53276.55022464001 2026-01-09,13:37:59.000,9,11145467,8725,0,1767965878,13161.153517459992,36388.05519906001,53276.50830192 2026-01-09,13:38:00.000,9,11145484,8485,0,1767965879,13161.315188899993,34542.402638550004,53276.37554664001 2026-01-09,13:38:01.000,9,11145484,8445,0,1767965880,13161.550959749999,29467.120677240004,53276.410482240004 2026-01-09,13:38:03.000,9,11145461,9085,0,1767965882,13162.07639193,27621.200249789996,53276.36855952 2026-01-09,13:38:04.000,9,11145488,8325,0,1767965883,13162.204381819996,29927.851814039997,53276.24977848 2026-01-09,13:38:05.000,9,11145525,9125,0,1767965884,13162.231327059992,30389.231470800005,53276.30567544001 2026-01-09,13:38:06.000,9,11145473,8765,0,1767965885,12824.439062109996,29005.134795300008,53276.28471408001 2026-01-09,13:38:07.000,9,11145480,8645,0,1767965886,13162.062919309996,26698.476181920007,53276.312662560005 2026-01-09,13:38:08.000,9,11145463,8965,0,1767965887,13161.881038939995,27160.673537759998,53276.23580424001 2026-01-09,13:38:09.000,9,11145491,8845,0,1767965888,13161.73284012,31773.744044969993,53276.23580424001 2026-01-09,13:38:10.000,9,11145455,8885,0,1767965889,13161.598113919994,27621.64434498,53276.23580424001 2026-01-09,13:38:11.000,9,11145404,8645,0,1767965890,13161.476860339993,29005.797413520006,53276.17292016 2026-01-09,13:38:12.000,9,11145479,8965,0,1767965891,13161.443178789988,30389.94343293,53276.13798456001 2026-01-09,13:38:14.000,9,11145470,8285,0,1767965893,13161.584641299989,32696.728930650002,53276.11003608 2026-01-09,13:38:15.000,9,11145439,8925,0,1767965894,13161.618322849994,32696.679586740007,53276.075100480004 2026-01-09,13:38:16.000,9,11145463,9125,0,1767965895,13161.64526808999,29928.556727040006,53276.05413912 2026-01-09,13:38:17.000,9,11145460,7565,0,1767965896,12823.920366239989,35003.59901793,53276.096061840006 2026-01-09,13:38:18.000,9,11145461,8805,0,1767965897,13161.598113919994,31312.815532530003,53276.075100480004 2026-01-09,13:38:19.000,9,11145427,8925,0,1767965898,13161.524014509989,31774.244533200006,53276.00522928 2026-01-09,13:38:20.000,9,11145468,8365,0,1767965899,13161.429706169998,33158.489240430004,53275.97029368001 2026-01-09,13:38:21.000,9,11145409,9125,0,1767965900,13161.348870449998,29928.93033093,53275.95631944 2026-01-09,13:38:22.000,9,11145515,8765,0,1767965901,13161.308452589998,30390.267692909998,53275.97029368001 2026-01-09,13:38:23.000,9,11145458,8565,0,1767965902,13161.396024619993,31312.886023829997,53275.81657704 2026-01-09,13:38:25.000,9,11145485,9165,0,1767965904,13161.631795469999,29928.29590923,53275.87247400001 2026-01-09,13:38:26.000,9,11145459,8965,0,1767965905,13161.820412149995,29466.52150119,53275.85151264001 2026-01-09,13:38:27.000,9,11145477,9165,0,1767965906,13162.03597407,31311.469148699995,53275.86548688 2026-01-09,13:38:28.000,9,11145450,8485,0,1767965907,13162.217854440001,32233.85485833,53275.87946112001 2026-01-09,13:38:29.000,9,11145447,9165,0,1767965908,13162.406471119997,30849.546708930007,53275.81657704 2026-01-09,13:38:30.000,9,11145506,8325,0,1767965909,13162.541197320003,31772.122745069995,53275.85151264001 2026-01-09,13:38:31.000,9,11145481,8605,0,1767965910,13162.601824109988,30388.054266089996,53275.85151264001 2026-01-09,13:38:32.000,9,11145435,9165,0,1767965911,13162.568142559998,30388.089511740007,53275.83055128001 2026-01-09,13:38:33.000,9,11145463,9005,0,1767965912,13162.514252079993,32695.023041189997,53275.84452552 2026-01-09,13:38:34.000,9,11145440,8485,0,1767965913,13162.406471119997,33156.58597533,53275.858499760005 2026-01-09,13:38:36.000,9,11145469,8805,0,1767965915,13162.157227650001,32695.601069850003,53275.83055128001 2026-01-09,13:38:37.000,9,11145423,8005,0,1767965916,13161.961874659995,25775.30801886,53275.75369296001 2026-01-09,13:38:38.000,9,11145508,7645,0,1767965917,13161.719367499994,32695.79139636,53275.77465432 2026-01-09,13:38:39.000,9,11145434,8485,0,1767965918,13161.409497239998,29005.000861830005,53275.78164144001 2026-01-09,13:38:40.000,9,11145490,8605,0,1767965919,13161.133308529992,33618.719889,53275.71875736 2026-01-09,13:38:41.000,9,11145451,9365,0,1767965920,13160.74933885999,31773.35634282,53275.67683464 2026-01-09,13:38:42.000,9,11145484,8445,0,1767965921,13160.365369189989,30850.709815380003,53275.59997632 2026-01-09,13:38:43.000,9,11145325,8165,0,1767965922,13160.001608450002,32234.785343490003,53275.59997632 2026-01-09,13:38:44.000,9,11145419,8925,0,1767965923,13159.711947119991,33157.530558750004,53275.48119528 2026-01-09,13:38:45.000,9,11145471,8845,0,1767965924,13159.482912579995,36386.99782956,53275.425298320006 2026-01-09,13:38:47.000,9,11145429,7845,0,1767965926,13159.28755958999,33618.607102919996,53275.28555592 2026-01-09,13:38:48.000,9,11145421,8765,0,1767965927,13159.321241139995,29004.810535319994,53275.29254304 2026-01-09,13:38:49.000,9,11145466,8725,0,1767965928,13159.482912579995,34540.894124729995,53275.22267184 2026-01-09,13:38:50.000,9,11145463,8925,0,1767965929,13159.67826557,32695.290908130002,53275.20171048001 2026-01-09,13:38:51.000,9,11145455,8765,0,1767965930,13159.927509039997,26236.081450440004,53275.15280064 2026-01-09,13:38:52.000,9,11145429,9005,0,1767965931,13160.217170369993,27619.931406389995,53275.20171048001 2026-01-09,13:38:53.000,9,11145501,8605,0,1767965932,13160.46641383999,35462.80754265,53275.09690368 2026-01-09,13:38:54.000,9,11145488,8245,0,1767965933,13160.62808527999,34539.942492179995,53275.068955200004 2026-01-09,13:38:55.000,9,11145454,8445,0,1767965934,13160.68871206999,29926.37854587,53275.11786504 2026-01-09,13:38:56.000,9,11145479,8965,0,1767965935,13160.75607517,29465.020036500006,53275.11786504 2026-01-09,13:38:58.000,9,11145470,7325,0,1767965937,13160.63482159,31310.588007450002,53274.96414840001 2026-01-09,13:38:59.000,9,11145471,8245,0,1767965938,13160.520304319994,29003.915295810002,53275.03401960001 2026-01-09,13:39:00.000,9,11145446,8605,0,1767965939,13160.419259669994,29926.773297149994,53274.95017416 2026-01-09,13:39:01.000,9,11145441,9045,0,1767965940,13160.338423949994,27620.142880290005,53274.91523856001 2026-01-09,13:39:02.000,9,11145460,7605,0,1767965941,13160.298006089994,34079.112667559995,53274.90825144 2026-01-09,13:39:03.000,9,11145494,8765,0,1767965942,13160.304742399989,26697.489303719994,53274.89427720001 2026-01-09,13:39:04.000,9,11145466,8645,0,1767965943,12822.559631620003,33156.395648820006,53274.901264320004 2026-01-09,13:39:05.000,9,11145451,8885,0,1767965944,13160.338423949994,29465.57691777,53274.82440600001 2026-01-09,13:39:06.000,9,11145485,9005,0,1767965945,13160.358632879994,26235.877025669994,53274.852354480005 2026-01-09,13:39:07.000,9,11145451,9005,0,1767965946,12822.640467339988,29003.915295810002,53274.78248328 2026-01-09,13:39:09.000,9,11145452,8405,0,1767965948,13160.500095389994,29003.724969300005,53274.81043176 2026-01-09,13:39:10.000,9,11145462,8445,0,1767965949,13160.52704062999,34539.87200088,53274.78248328 2026-01-09,13:39:11.000,9,11145495,8885,0,1767965950,13160.55398587,26696.80553811,53274.78248328 2026-01-09,13:39:12.000,9,11145430,8445,0,1767965951,13160.56745848999,34539.71692002,53274.71261208 2026-01-09,13:39:13.000,9,11145476,8645,0,1767965952,13160.540513249995,32694.304029930005,53274.69863784001 2026-01-09,13:39:14.000,9,11145433,8805,0,1767965953,13160.56745848999,26235.348340919998,53274.733573440004 2026-01-09,13:39:15.000,9,11145458,7484,0,1767965954,13160.55398587,27619.360426860003,53274.76152192 2026-01-09,13:39:16.000,9,11145452,8725,0,1767965955,13160.52704062999,36384.95358186,53274.684663600005 2026-01-09,13:39:17.000,9,11145478,8805,0,1767965956,13160.47315015,33155.36647584,53274.635753760005 2026-01-09,13:39:18.000,9,11145489,8965,0,1767965957,13160.439468599994,28541.781382140005,53274.62876664001 2026-01-09,13:39:20.000,9,11145461,8845,0,1767965959,13160.331687639999,28080.401725379998,53274.684663600005 2026-01-09,13:39:21.000,9,11145466,8645,0,1767965960,12822.532686379993,27157.7692962,53274.67068936 2026-01-09,13:39:22.000,9,11145454,8645,0,1767965961,13160.190225129998,30387.307058310005,53274.635753760005 2026-01-09,13:39:23.000,9,11145469,9045,0,1767965962,13160.116125719993,30387.469188300005,53274.62177952 2026-01-09,13:39:24.000,9,11145482,8325,0,1767965963,13160.015081069992,30849.060318959993,53274.67068936 2026-01-09,13:39:25.000,9,11145494,8485,0,1767965964,13159.927509039997,29926.55477412,53274.516972720005 2026-01-09,13:39:26.000,9,11145447,9005,0,1767965965,13159.846673319997,29926.731002369997,53274.565882560004 2026-01-09,13:39:27.000,9,11145463,8845,0,1767965966,13159.839937010001,31310.855874390007,53274.52395984 2026-01-09,13:39:28.000,9,11145509,8725,0,1767965967,13159.880354870002,31772.298973319994,53274.48203712 2026-01-09,13:39:29.000,9,11145481,9005,0,1767965968,13159.954454279992,23929.1267736,53274.50998560001 2026-01-09,13:39:31.000,9,11145484,8445,0,1767965970,13160.089180479998,28080.85991883,53274.49601136 2026-01-09,13:39:32.000,9,11145466,8325,0,1767965971,13160.109389409998,30387.328205700003,53274.419153040006 2026-01-09,13:39:33.000,9,11145466,8645,0,1767965972,13160.095916789993,29925.7511733,53274.44011440001 2026-01-09,13:39:34.000,9,11145444,8525,0,1767965973,13160.028553689997,31770.96668775,53274.39120456001 2026-01-09,13:39:35.000,9,11145483,9005,0,1767965974,13159.887091179997,29002.702845449996,53274.41216592001 2026-01-09,13:39:36.000,9,11145499,8965,0,1767965975,13159.732156049991,32693.500429110005,53274.4051788 2026-01-09,13:39:37.000,9,11145440,8805,0,1767965976,13159.4963852,32232.25470582,53274.35626896 2026-01-09,13:39:38.000,9,11145454,8605,0,1767965977,13159.24714172999,32232.353393640005,53274.34229472001 2026-01-09,13:39:39.000,9,11145419,8925,0,1767965978,13159.038316119993,29003.027105429996,53274.25844928 2026-01-09,13:39:40.000,9,11145433,9125,0,1767965979,13158.836226819993,32232.649457100008,53274.23748792 2026-01-09,13:39:42.000,9,11145426,8365,0,1767965981,13158.600455970001,34078.12578936,53274.11171976 2026-01-09,13:39:43.000,9,11145431,8845,0,1767965982,13158.580247040001,31310.002929659997,53274.062809920004 2026-01-09,13:39:44.000,9,11145430,8445,0,1767965983,13158.647610139997,28080.415823639996,53274.013900080005 2026-01-09,13:39:45.000,9,11145389,8925,0,1767965984,13158.762127410002,29002.956614130002,53273.98595160001 2026-01-09,13:39:46.000,9,11145457,8925,0,1767965985,13158.917062539993,25311.968703959996,53274.0208872 2026-01-09,13:39:47.000,9,11145437,9085,0,1767965986,13159.071997669998,31770.719968200006,53274.034861440006 2026-01-09,13:39:48.000,9,11145424,8365,0,1767965987,13159.27408697,29463.80053701,53273.964990240005 2026-01-09,13:39:49.000,9,11145448,8525,0,1767965988,13159.43575841,28079.654517600007,53273.95800312001 2026-01-09,13:39:50.000,9,11145380,8605,0,1767965989,13159.51659413,30386.362474890004,53273.951016 2026-01-09,13:39:51.000,9,11145446,8765,0,1767965990,13159.583957229996,29463.610210500003,53273.8811448 2026-01-09,13:39:53.000,9,11145454,8725,0,1767965992,13159.563748299995,29463.885126570007,53273.895119040004 2026-01-09,13:39:54.000,9,11145405,8845,0,1767965993,13159.45596734,33616.12580916,53273.867170560006 2026-01-09,13:39:55.000,9,11145455,8885,0,1767965994,13159.37513162,27157.522576649993,53273.90210616 2026-01-09,13:39:56.000,9,11145449,8965,0,1767965995,13159.26735065999,32232.536671020003,53273.88813192001 2026-01-09,13:39:57.000,9,11145451,8925,0,1767965996,13159.220196489994,34078.11874023,53273.82524784 2026-01-09,13:39:58.000,9,11145445,8765,0,1767965997,13159.26735065999,35000.906250269996,53273.83223496 2026-01-09,13:39:59.000,9,11145450,8405,0,1767965998,13159.26735065999,30848.8347468,53273.867170560006 2026-01-09,13:40:00.000,9,11145472,8565,0,1767965999,13159.361658999995,30848.81359941,53273.83922208001 2026-01-09,13:40:01.000,9,11145528,8405,0,1767966000,13159.43575841,28080.69778884,53273.8112736 2026-01-09,13:40:02.000,9,11145459,9005,0,1767966001,13159.4963852,36384.995876639994,53273.83922208001 2026-01-09,13:40:04.000,9,11145452,8565,0,1767966003,13159.40881316999,33616.689739559995,53273.80428648 2026-01-09,13:40:05.000,9,11145413,8765,0,1767966004,13159.2942959,29925.807566339994,53273.80428648 2026-01-09,13:40:06.000,9,11145480,8405,0,1767966005,13159.112415529999,28080.422872769996,53273.73441528 2026-01-09,13:40:07.000,9,11145461,9125,0,1767966006,13158.917062539993,27619.043216010003,53273.76935088001 2026-01-09,13:40:08.000,9,11145478,8325,0,1767966007,13158.661082760002,29003.217431940007,53273.69249256001 2026-01-09,13:40:09.000,9,11145449,8765,0,1767966008,13158.512883939991,30387.307058310005,53273.73441528 2026-01-09,13:40:10.000,9,11145497,8805,0,1767966009,13158.37815774,33155.50745844,53273.67153120001 2026-01-09,13:40:11.000,9,11145448,8365,0,1767966010,13158.29732202,32232.776341439996,53273.66454408 2026-01-09,13:40:12.000,9,11145431,9045,0,1767966011,13158.344476189995,26696.495376389998,53273.629608480005 2026-01-09,13:40:13.000,9,11145486,8325,0,1767966012,13158.35794881,29925.91330329,53273.60166000001 2026-01-09,13:40:15.000,9,11145501,8805,0,1767966014,13158.573510729992,33616.39367609999,53273.629608480005 2026-01-09,13:40:16.000,9,11145439,9005,0,1767966015,13158.647610139997,29002.716943709995,53273.60166000001 2026-01-09,13:40:17.000,9,11145498,8565,0,1767966016,13158.762127410002,34538.807582249996,53273.53877592 2026-01-09,13:40:18.000,9,11145538,8285,0,1767966017,13158.842963130002,30386.72198052,53273.52480168001 2026-01-09,13:40:19.000,9,11145456,8725,0,1767966018,13158.869908369998,31770.846852539995,53273.46890472 2026-01-09,13:40:20.000,9,11145461,8965,0,1767966019,13158.883380990002,30386.912307029997,53273.48986608 2026-01-09,13:40:21.000,9,11145500,8565,0,1767966020,13158.836226819993,32693.930426039995,53273.510827440005 2026-01-09,13:40:22.000,9,11145465,9005,0,1767966021,13158.741918480002,30387.448040910007,53229.63171384 2026-01-09,13:40:23.000,9,11145471,7845,0,1767966022,13158.600455970001,29003.569888440004,53273.4968532 2026-01-09,13:40:24.000,9,11145461,8885,0,1767966023,13158.43878453,31310.510467019994,53273.46890472 2026-01-09,13:40:26.000,9,11145502,8325,0,1767966025,13158.05481486,29465.23855953,53273.43396912001 2026-01-09,13:40:27.000,9,11145482,8365,0,1767966026,13157.933561279999,30387.941480010006,53273.39903352 2026-01-09,13:40:28.000,9,11145477,8885,0,1767966027,13157.778626149993,29465.0905278,53273.39903352 2026-01-09,13:40:29.000,9,11145464,8605,0,1767966028,13157.717999359993,30387.758202629993,53273.30820096 2026-01-09,13:40:30.000,9,11145464,8685,0,1767966029,13157.684317810003,32233.0724049,53273.32916232 2026-01-09,13:40:31.000,9,11145475,8965,0,1767966030,13157.664108880002,30848.869992449996,53273.245316880006 2026-01-09,13:40:32.000,9,11145515,8765,0,1767966031,13157.650636259998,31771.544716410004,53273.25929112 2026-01-09,13:40:33.000,9,11145563,9045,0,1767966032,13157.670845189998,27158.023064880006,53273.245316880006 2026-01-09,13:40:34.000,9,11145486,8365,0,1767966033,13157.677581499993,30848.912287230007,53273.23134264 2026-01-09,13:40:35.000,9,11145532,8365,0,1767966034,13157.650636259998,32233.016011860003,53273.33614944001 2026-01-09,13:40:37.000,9,11145477,9125,0,1767966036,13157.603482090002,34078.54873716,53273.16845856001 2026-01-09,13:40:38.000,9,11145497,9045,0,1767966037,13157.583273160002,33617.27481735,53273.16845856001 2026-01-09,13:40:39.000,9,11145487,8965,0,1767966038,13157.630427329997,31771.92536943,53273.21736840001 2026-01-09,13:40:40.000,9,11145509,8845,0,1767966039,13157.670845189998,30387.920332620008,53273.16147144 2026-01-09,13:40:41.000,9,11145493,8685,0,1767966040,13157.697790429993,30849.567856320005,53273.13352296 2026-01-09,13:40:42.000,9,11145481,8765,0,1767966041,13157.778626149993,30849.62424936,53273.14749720001 2026-01-09,13:40:43.000,9,11145501,8845,0,1767966042,13157.812307699998,29004.366440130005,53273.1824328 2026-01-09,13:40:44.000,9,11145511,9125,0,1767966043,13157.845989249989,31311.349313490005,53273.16147144 2026-01-09,13:40:45.000,9,11145502,8445,0,1767966044,13157.792098769998,29004.662503590007,53273.14749720001 2026-01-09,13:40:46.000,9,11145446,8645,0,1767966045,13157.758417219993,27620.756154600007,53273.16845856001 2026-01-09,13:40:48.000,9,11145510,8605,0,1767966047,13157.684317810003,36848.38453544999,53273.23134264 2026-01-09,13:40:49.000,9,11145486,8445,0,1767966048,13157.643899950002,30389.379502530006,53273.23832976001 2026-01-09,13:40:50.000,9,11145486,8645,0,1767966049,13157.637163639993,29928.105582720003,53273.18941992001 2026-01-09,13:40:51.000,9,11145455,8925,0,1767966050,13157.637163639993,26698.617164519994,53273.23134264 2026-01-09,13:40:52.000,9,11145471,8845,0,1767966051,13157.664108880002,29005.423809629996,53273.25929112 2026-01-09,13:40:53.000,9,11145404,8325,0,1767966052,13157.731471979998,30389.414748180003,53273.30121384 2026-01-09,13:40:54.000,9,11145471,9045,0,1767966053,13157.778626149993,30389.372453400007,53273.28723960001 2026-01-09,13:40:55.000,9,11145497,8765,0,1767966054,13157.805571389988,33618.74808552,53273.28723960001 2026-01-09,13:40:56.000,9,11145422,8485,0,1767966055,13157.926824969989,26698.095528899998,53273.30820096 2026-01-09,13:40:57.000,9,11145497,9085,0,1767966056,13157.973979139999,30388.773277350003,53273.30820096 2026-01-09,13:40:59.000,9,11145481,8765,0,1767966058,13158.05481486,30849.722937180006,53273.32916232 2026-01-09,13:41:00.000,9,11145538,8485,0,1767966059,13158.07502379,31310.975709599996,53273.33614944001 2026-01-09,13:41:01.000,9,11145511,9005,0,1767966060,13158.081760099994,30388.209346949996,53273.343136560004 2026-01-09,13:41:02.000,9,11145493,9005,0,1767966061,13158.02786961999,30388.202297819997,53273.40602064001 2026-01-09,13:41:03.000,9,11145501,8925,0,1767966062,13157.960506519994,32695.023041189997,53273.35711080001 2026-01-09,13:41:04.000,9,11145490,8445,0,1767966063,13157.906616039989,30388.463115630002,53273.38505928001 2026-01-09,13:41:05.000,9,11145508,8645,0,1767966064,13157.792098769998,28543.233502920004,53273.35012368 2026-01-09,13:41:06.000,9,11145529,8845,0,1767966065,13157.643899950002,31311.73701564,53273.41999488 2026-01-09,13:41:07.000,9,11145511,9165,0,1767966066,13157.488964819997,29466.648385530003,53273.39903352 2026-01-09,13:41:08.000,9,11145507,8965,0,1767966067,13157.273402899991,31312.37143734,53273.413007760006 2026-01-09,13:41:10.000,9,11145479,8885,0,1767966069,13156.923114779995,31312.984711650002,53273.43396912001 2026-01-09,13:41:11.000,9,11145468,8405,0,1767966070,13156.78838857999,27160.870913399995,53273.413007760006 2026-01-09,13:41:12.000,9,11145474,8565,0,1767966071,13156.687343929989,29467.853786759995,53273.3221752 2026-01-09,13:41:13.000,9,11145464,8725,0,1767966072,13156.640189759994,29929.339180470008,53273.37807216 2026-01-09,13:41:14.000,9,11145512,8485,0,1767966073,13156.707552859989,29006.67150564,53273.364097920006 2026-01-09,13:41:15.000,9,11145541,8885,0,1767966074,13156.801861199994,29468.093457180003,53273.38505928001 2026-01-09,13:41:16.000,9,11145481,8765,0,1767966075,13156.943323709995,32697.786300149994,53273.364097920006 2026-01-09,13:41:17.000,9,11145462,8485,0,1767966076,13157.185830869996,26700.062236169993,53273.32916232 2026-01-09,13:41:18.000,9,11145437,9005,0,1767966077,13157.334029689991,35466.31800939,53273.37807216 2026-01-09,13:41:19.000,9,11145470,8605,0,1767966078,13157.495701129992,29468.699682360006,53273.461917600005 2026-01-09,13:41:21.000,9,11145541,8965,0,1767966080,13157.664108880002,31314.669453719995,53273.45493048001 2026-01-09,13:41:22.000,9,11145449,9045,0,1767966081,13157.697790429993,29930.71376082,53273.48986608 2026-01-09,13:41:23.000,9,11145431,8965,0,1767966082,13157.697790429993,33160.44889857,53273.531788800006 2026-01-09,13:41:24.000,9,11145461,8965,0,1767966083,13157.785362459988,33621.863800980005,53273.531788800006 2026-01-09,13:41:25.000,9,11145489,9005,0,1767966084,13157.926824969989,34544.66540928,53273.60166000001 2026-01-09,13:41:26.000,9,11145455,8765,0,1767966085,13158.14912319999,35467.36832976001,53273.65755696 2026-01-09,13:41:27.000,9,11145442,8405,0,1767966086,13158.33773988,34083.109524269996,53273.699479680006 2026-01-09,13:41:28.000,9,11145520,7525,0,1767966087,13158.600455970001,32698.84366965,53273.74140240001 2026-01-09,13:41:29.000,9,11145493,9005,0,1767966088,13158.809281579997,36850.985664420004,53273.75537664 2026-01-09,13:41:30.000,9,11145479,8805,0,1767966089,13159.004634569988,29468.875910610004,53273.867170560006 2026-01-09,13:41:32.000,9,11145466,8285,0,1767966091,13159.152833389999,29468.805419309996,53273.92306752 2026-01-09,13:41:33.000,9,11145484,8525,0,1767966092,13159.146097079989,32698.477114890004,53273.94402888 2026-01-09,13:41:34.000,9,11145494,7645,0,1767966093,13159.125888149989,34544.17197018,53273.98595160001 2026-01-09,13:41:35.000,9,11145456,8005,0,1767966094,13159.051788739998,33621.68757273001,53274.062809920004 2026-01-09,13:41:36.000,9,11145476,7645,0,1767966095,13159.031579809998,29008.321002059994,53274.132681120005 2026-01-09,13:41:37.000,9,11145475,9245,0,1767966096,13159.018107189993,30854.2625769,53274.16761672 2026-01-09,13:41:38.000,9,11145506,7605,0,1767966097,13158.977689329993,30393.242425770004,53274.22351368001 2026-01-09,13:41:39.000,9,11145495,9045,0,1767966098,13159.051788739998,33161.98560891001,53274.22351368001 2026-01-09,13:41:40.000,9,11145484,8445,0,1767966099,13159.112415529999,30855.40453596,53274.23748792 2026-01-09,13:41:41.000,9,11145471,8045,0,1767966100,13159.213460179999,27625.880872110007,53274.30735912 2026-01-09,13:41:43.000,9,11145477,8805,0,1767966102,13159.59069353999,29933.286693269998,53274.468062880005 2026-01-09,13:41:44.000,9,11145500,8445,0,1767966103,13159.786046529996,28549.246410809996,53274.55889544001 2026-01-09,13:41:45.000,9,11145508,8765,0,1767966104,13159.947717969997,29010.67541148,53274.57286968 2026-01-09,13:41:46.000,9,11145514,7605,0,1767966105,13160.062235240002,33163.226255789996,53274.62876664001 2026-01-09,13:41:47.000,9,11145487,9005,0,1767966106,13160.149807269998,31779.10138377,53274.74056056 2026-01-09,13:41:48.000,9,11145440,8485,0,1767966107,13160.190225129998,29472.167854319996,53274.81043176 2026-01-09,13:41:49.000,9,11145503,8965,0,1767966108,13160.190225129998,30856.285677210006,53274.86632872001 2026-01-09,13:41:50.000,9,11145517,8845,0,1767966109,13160.149807269998,32240.509237050006,53274.971135520005 2026-01-09,13:41:51.000,9,11145471,8845,0,1767966110,13160.102653100002,28549.36624602,53275.01305824001 2026-01-09,13:41:52.000,9,11145501,9005,0,1767966111,13160.062235240002,28088.028884040003,53275.05498096 2026-01-09,13:41:54.000,9,11145451,8765,0,1767966113,13160.008344759997,32701.924139459996,53275.14581352 2026-01-09,13:41:55.000,9,11145512,8525,0,1767966114,13160.042026310002,30856.306824600004,53275.20171048001 2026-01-09,13:41:56.000,9,11145441,8125,0,1767966115,13160.170016199998,29933.448823259998,53275.21568472 2026-01-09,13:41:57.000,9,11145475,9125,0,1767966116,13160.318215019994,31778.854664219994,53275.32747864001 2026-01-09,13:41:58.000,9,11145408,8765,0,1767966117,13160.520304319994,29933.10341589,53275.43228544 2026-01-09,13:41:59.000,9,11145461,9085,0,1767966118,13160.75607517,30394.313893529994,53275.4532468 2026-01-09,13:42:00.000,9,11145462,8285,0,1767966119,13161.059209120001,30855.453879869994,53275.57901496 2026-01-09,13:42:01.000,9,11145490,8405,0,1767966120,13161.342134140003,31316.70665229,53275.58600208001 2026-01-09,13:42:02.000,9,11145490,8885,0,1767966121,13161.598113919994,31316.650259250004,53275.63491192001 2026-01-09,13:42:03.000,9,11145501,9045,0,1767966122,13161.93492942,32239.219246260007,53275.80260280001 2026-01-09,13:42:05.000,9,11145417,8765,0,1767966124,13162.285217539997,30394.454876129996,53275.96330656 2026-01-09,13:42:06.000,9,11145486,8485,0,1767966125,13162.345844329997,31316.946322710006,53275.97029368001 2026-01-09,13:42:07.000,9,11145498,8445,0,1767966126,13162.339108020002,29933.068170240003,53276.06112624 2026-01-09,13:42:08.000,9,11145499,9085,0,1767966127,13162.238063370001,30856.158792870003,53276.15894592 2026-01-09,13:42:09.000,9,11145454,8645,0,1767966128,13162.09660086,33163.282648830005,53276.20785576001 2026-01-09,13:42:10.000,9,11145470,8525,0,1767966129,12824.115719229994,34086.34507494001,53276.30567544001 2026-01-09,13:42:11.000,9,11145493,8765,0,1767966130,13161.73284012,28088.55756879,53276.37554664001 2026-01-09,13:42:12.000,9,11145487,9245,0,1767966131,13161.571168679999,29472.872767320005,53276.410482240004 2026-01-09,13:42:13.000,9,11145465,8885,0,1767966132,13161.476860339993,27627.516270270004,53276.50131480001 2026-01-09,13:42:14.000,9,11145494,8125,0,1767966133,13161.436442479993,29473.112437739997,53276.55721176 2026-01-09,13:42:16.000,9,11145505,8765,0,1767966135,13161.490332959998,30857.173867589998,53276.62009584001 2026-01-09,13:42:17.000,9,11145459,8805,0,1767966136,13161.510541889998,29473.09833948,53276.648044320005 2026-01-09,13:42:18.000,9,11145467,8845,0,1767966137,13161.611586539999,29934.520291020002,53276.73887688001 2026-01-09,13:42:19.000,9,11145487,9005,0,1767966138,13161.64526808999,24859.181936670007,53276.79477384 2026-01-09,13:42:20.000,9,11145534,8445,0,1767966139,12823.954047789994,29934.569634929998,53276.7807996 2026-01-09,13:42:21.000,9,11145463,9085,0,1767966140,13161.70589487999,30396.118470810005,53276.90656776001 2026-01-09,13:42:22.000,9,11145422,8645,0,1767966141,13161.68568594999,26243.673363449998,53276.983426080005 2026-01-09,13:42:23.000,9,11145491,9125,0,1767966142,13161.652004399999,23014.05101178,53276.983426080005 2026-01-09,13:42:24.000,9,11145489,9165,0,1767966143,13161.71263119,31780.757929319996,53277.032335920005 2026-01-09,13:42:25.000,9,11145456,8445,0,1767966144,13161.79346691,28089.840510449998,53277.032335920005 2026-01-09,13:42:27.000,9,11145439,9125,0,1767966146,13162.062919309996,28551.544427190005,53277.09522000001 2026-01-09,13:42:28.000,9,11145473,9325,0,1767966147,13162.271744919992,33627.03081327,53277.151116960005 2026-01-09,13:42:29.000,9,11145472,8685,0,1767966148,13162.514252079993,28090.31280216,53277.200026800005 2026-01-09,13:42:30.000,9,11145492,8525,0,1767966149,13162.817386029994,30397.42960899,53277.35374344 2026-01-09,13:42:31.000,9,11145450,8485,0,1767966150,13163.08683842999,30858.809265749995,53277.50746008001 2026-01-09,13:42:32.000,9,11145445,9125,0,1767966151,13163.342818209996,30858.781069229997,53277.49348584 2026-01-09,13:42:33.000,9,11145358,8565,0,1767966152,13163.666161089997,33627.22113978,53277.59829264001 2026-01-09,13:42:34.000,9,11145451,8885,0,1767966153,13163.915404559993,29013.135557849993,53277.64720248001 2026-01-09,13:42:35.000,9,11145449,8845,0,1767966154,13164.17138434,29013.255393059997,53277.821880480005 2026-01-09,13:42:36.000,9,11145544,8405,0,1767966155,13164.40715518999,33166.04590779,53277.870790320005 2026-01-09,13:42:38.000,9,11145482,8645,0,1767966157,13164.784388549997,32243.61790338,53277.96861 2026-01-09,13:42:39.000,9,11145498,8645,0,1767966158,13164.878696890002,28091.08115733,53278.087391040004 2026-01-09,13:42:40.000,9,11145447,9285,0,1767966159,13164.966268919998,31782.506113559997,53278.16424936 2026-01-09,13:42:41.000,9,11145464,8685,0,1767966160,13165.047104639998,27168.519219449998,53278.23412056 2026-01-09,13:42:42.000,9,11145437,8925,0,1767966161,13165.161621909989,28091.370171660004,53278.324953120005 2026-01-09,13:42:43.000,9,11145424,8245,0,1767966162,13165.255930249994,29475.706517579994,53278.443734160006 2026-01-09,13:42:44.000,9,11145323,8765,0,1767966163,13165.309820729999,28091.461810349996,53278.492644000005 2026-01-09,13:42:45.000,9,11145431,8685,0,1767966164,13165.36371120999,32244.188882910006,53278.54854096 2026-01-09,13:42:46.000,9,11145448,8485,0,1767966165,13165.377183829994,29475.784058010002,53278.590463680004 2026-01-09,13:42:47.000,9,11145503,8925,0,1767966166,13165.36371120999,31321.443667650004,53278.67430912 2026-01-09,13:42:49.000,9,11145471,8645,0,1767966168,13165.296348109994,37319.61887595001,53278.78610304 2026-01-09,13:42:50.000,9,11145441,8925,0,1767966169,13165.222248699989,32705.41345881,53278.82103864001 2026-01-09,13:42:51.000,9,11145508,8405,0,1767966170,13165.134676669993,29014.044895619998,53278.842 2026-01-09,13:42:52.000,9,11145496,8645,0,1767966171,13165.067313569998,28091.067059070003,53278.84898712001 2026-01-09,13:42:53.000,9,11145482,8805,0,1767966172,13164.966268919998,31782.195951839996,53278.9118712 2026-01-09,13:42:54.000,9,11145501,9045,0,1767966173,13164.946059989998,29936.45880177,53278.946806800006 2026-01-09,13:42:55.000,9,11145551,8645,0,1767966174,13164.999950469988,28552.157701500008,53278.995716640005 2026-01-09,13:42:56.000,9,11145513,8965,0,1767966175,13165.074049879993,25783.689434429994,53279.00969088 2026-01-09,13:42:57.000,9,11145520,8405,0,1767966176,13165.228985009999,36396.06301074001,53279.01667800001 2026-01-09,13:42:58.000,9,11145455,9085,0,1767966177,13165.437810619995,25783.738778340005,53279.01667800001 2026-01-09,13:43:00.000,9,11145499,8725,0,1767966179,13165.882407079996,26245.379252910003,53279.17738176 2026-01-09,13:43:01.000,9,11145462,8325,0,1767966180,13166.118177930002,37319.35100901,53279.25424008001 2026-01-09,13:43:02.000,9,11145504,8445,0,1767966181,13166.273113059993,29475.586682370005,53279.25424008001 2026-01-09,13:43:03.000,9,11145500,8205,0,1767966182,13166.360685089989,30859.937126549994,53279.32411128001 2026-01-09,13:43:04.000,9,11145490,8565,0,1767966183,13166.468466049999,29014.439646900006,53279.366034 2026-01-09,13:43:05.000,9,11145465,8845,0,1767966184,13166.448257119999,26707.442675280006,53279.41494384 2026-01-09,13:43:06.000,9,11145474,8485,0,1767966185,13166.46172973999,27630.166743149995,53279.51276352 2026-01-09,13:43:07.000,9,11145525,9165,0,1767966186,13166.387630329999,34089.85554167999,53279.44289232001 2026-01-09,13:43:08.000,9,11145463,8845,0,1767966187,13166.360685089989,31321.239242879994,53279.5057764 2026-01-09,13:43:09.000,9,11145515,9005,0,1767966188,13166.273113059993,29013.988502580003,53279.55468624 2026-01-09,13:43:11.000,9,11145452,8405,0,1767966190,13166.313530919993,30859.126476599995,53279.561673359996 2026-01-09,13:43:12.000,9,11145444,8405,0,1767966191,13166.327003539998,29013.248343929998,53279.56866048001 2026-01-09,13:43:13.000,9,11145529,8925,0,1767966192,13166.387630329999,31320.06203817,53279.60359608 2026-01-09,13:43:14.000,9,11145521,8965,0,1767966193,13166.414575569994,33165.41148609,53279.5756476 2026-01-09,13:43:15.000,9,11145447,8765,0,1767966194,13166.454993429994,29935.486021830002,53279.6455188 2026-01-09,13:43:16.000,9,11145536,8405,0,1767966195,13166.468466049999,26705.553508440003,53279.65250592 2026-01-09,13:43:17.000,9,11145448,8525,0,1767966196,13166.50214759999,25321.393390769997,53279.6455188 2026-01-09,13:43:18.000,9,11145555,8805,0,1767966197,13166.50214759999,31781.068091039997,53279.58962184001 2026-01-09,13:43:19.000,9,11145509,8845,0,1767966198,13166.56277438999,28089.946247400003,53279.6455188 2026-01-09,13:43:20.000,9,11145481,8725,0,1767966199,13166.56277438999,27628.622983680005,53279.67346728 2026-01-09,13:43:22.000,9,11145485,8765,0,1767966201,13166.65034642,33165.644107379994,53279.72237712 2026-01-09,13:43:23.000,9,11145465,8845,0,1767966202,13166.74465475999,33627.17179587,53279.69442864 2026-01-09,13:43:24.000,9,11145529,8845,0,1767966203,13166.80528154999,33627.178845,53279.73635136001 2026-01-09,13:43:25.000,9,11145480,8525,0,1767966204,13166.818754169995,29013.149656110007,53279.74333848 2026-01-09,13:43:26.000,9,11145477,9125,0,1767966205,13166.778336309995,31781.51923536,53279.80622256001 2026-01-09,13:43:27.000,9,11145544,8645,0,1767966206,13166.74465475999,33165.622959989996,53279.81320968 2026-01-09,13:43:28.000,9,11145480,8725,0,1767966207,13166.63013749,31781.455793190005,53279.834171040005 2026-01-09,13:43:29.000,9,11145443,8805,0,1767966208,13166.495411289994,33627.002616750004,53279.79224832 2026-01-09,13:43:30.000,9,11145437,8965,0,1767966209,13166.367421399998,29474.38128114,53279.80622256001 2026-01-09,13:43:31.000,9,11145496,8605,0,1767966210,13166.246167819998,30858.633037499996,53279.79923544 2026-01-09,13:43:33.000,9,11145451,8965,0,1767966212,13166.192277339993,32704.306745399997,53279.890068 2026-01-09,13:43:34.000,9,11145463,8845,0,1767966213,13166.178804720003,29013.029820900003,53279.8201968 2026-01-09,13:43:35.000,9,11145506,8525,0,1767966214,13166.300058299988,30858.456809249998,53279.87609376001 2026-01-09,13:43:36.000,9,11145467,8845,0,1767966215,13166.441520809989,32703.933141510002,53279.834171040005 2026-01-09,13:43:37.000,9,11145508,8285,0,1767966216,13166.67055535,26244.082212990004,53279.86211952 2026-01-09,13:43:38.000,9,11145477,8885,0,1767966217,13166.859172029996,29935.084221419995,53279.834171040005 2026-01-09,13:43:39.000,9,11145464,7605,0,1767966218,13167.088206569992,33625.95229638,53279.91102936 2026-01-09,13:43:40.000,9,11145489,9085,0,1767966219,13167.310504799992,28550.31082944,53279.89705512 2026-01-09,13:43:41.000,9,11145503,8885,0,1767966220,13167.492385169993,31779.883837200003,53279.834171040005 2026-01-09,13:43:42.000,9,11145467,9045,0,1767966221,13167.600166129989,31318.363197839994,53279.89705512 2026-01-09,13:43:44.000,9,11145485,8845,0,1767966223,13167.640583989989,33163.96641444,53279.92500360001 2026-01-09,13:43:45.000,9,11145514,8445,0,1767966224,13167.586693509998,29011.514257949995,53279.890068 2026-01-09,13:43:46.000,9,11145452,8565,0,1767966225,13167.478912549988,30395.787161700006,53279.93897784 2026-01-09,13:43:47.000,9,11145488,8445,0,1767966226,13167.317241110002,29473.147683389994,53279.890068 2026-01-09,13:43:48.000,9,11145425,8885,0,1767966227,13167.115151810001,31318.877784330005,53279.90404224001 2026-01-09,13:43:49.000,9,11145488,8565,0,1767966228,13166.9736893,34087.25441271,53279.86211952 2026-01-09,13:43:50.000,9,11145540,8605,0,1767966229,13166.778336309995,34087.21211793,53279.89705512 2026-01-09,13:43:51.000,9,11145507,8845,0,1767966230,13166.576247009994,34548.71865903,53279.890068 2026-01-09,13:43:52.000,9,11145460,8485,0,1767966231,13166.374157709994,33164.44575528,53279.82718392001 2026-01-09,13:43:53.000,9,11145484,8765,0,1767966232,13166.158595790002,30396.01978299,53279.81320968 2026-01-09,13:43:55.000,9,11145490,7645,0,1767966234,13165.740944569996,33625.74787161,53279.70141576 2026-01-09,13:43:56.000,9,11145529,8965,0,1767966235,13165.599482059995,32241.559557419998,53279.7503256 2026-01-09,13:43:57.000,9,11145472,8605,0,1767966236,13165.458019549995,31779.982525019994,53279.70141576 2026-01-09,13:43:58.000,9,11145439,8885,0,1767966237,13165.37044752,31780.003672410006,53279.6804544 2026-01-09,13:43:59.000,9,11145497,9125,0,1767966238,13165.39065645,26243.067138269995,53279.617570320006 2026-01-09,13:44:00.000,9,11145453,8645,0,1767966239,13165.4917011,32702.325939870003,53279.498789280005 2026-01-09,13:44:01.000,9,11145438,8085,0,1767966240,13165.660108849996,29933.702591940004,53279.51276352 2026-01-09,13:44:02.000,9,11145472,8325,0,1767966241,13165.909352319992,29010.65426409,53279.45686656 2026-01-09,13:44:03.000,9,11145498,8445,0,1767966242,13166.138386860002,32701.40250384,53279.4359052 2026-01-09,13:44:04.000,9,11145487,8925,0,1767966243,13166.340476159989,30855.56666595,53279.45686656 2026-01-09,13:44:06.000,9,11145517,8605,0,1767966245,13166.70423689999,29470.800323100004,53279.282188560006 2026-01-09,13:44:07.000,9,11145462,8325,0,1767966246,13166.72444582999,30393.517341839994,53279.261227200004 2026-01-09,13:44:08.000,9,11145416,8565,0,1767966247,13166.69076428,31777.592869950007,53279.27520144001 2026-01-09,13:44:09.000,9,11145558,8605,0,1767966248,13166.5695107,27163.85974452,53279.226291599996 2026-01-09,13:44:10.000,9,11145526,8645,0,1767966249,13166.367421399998,27625.190057369997,53279.21930448 2026-01-09,13:44:11.000,9,11145472,8645,0,1767966250,13166.145123169998,37775.605948259996,53279.10751056001 2026-01-09,13:44:12.000,9,11145503,8925,0,1767966251,13165.929561249992,34084.561645049995,53279.058600719996 2026-01-09,13:44:13.000,9,11145513,8885,0,1767966252,13165.700526709996,30393.43275228,53278.946806800006 2026-01-09,13:44:14.000,9,11145503,8965,0,1767966253,13165.437810619995,31316.093377979996,53278.95379392 2026-01-09,13:44:15.000,9,11145463,8965,0,1767966254,13165.215512389994,32238.746954550006,53278.86994848001 2026-01-09,13:44:17.000,9,11145478,8285,0,1767966256,13164.777652240002,29470.151803140005,53278.828025760005 2026-01-09,13:44:18.000,9,11145509,9165,0,1767966257,13164.562090319996,29008.617065519997,53278.723218959996 2026-01-09,13:44:19.000,9,11145546,8525,0,1767966258,13164.36673732999,33622.27265052,53278.57648944 2026-01-09,13:44:20.000,9,11145543,8805,0,1767966259,13164.14443909999,31776.796318260007,53278.590463680004 2026-01-09,13:44:21.000,9,11145498,8285,0,1767966260,13163.976031349994,30853.973562569998,53278.45072128 2026-01-09,13:44:22.000,9,11145460,8485,0,1767966261,13163.780678360003,33160.86479724001,53278.47168264 2026-01-09,13:44:23.000,9,11145491,9045,0,1767966262,13163.652688469992,27624.407603939995,53278.387837199996 2026-01-09,13:44:24.000,9,11145472,8605,0,1767966263,13163.592061679992,22549.252526969998,53278.29001752 2026-01-09,13:44:25.000,9,11145562,8885,0,1767966264,13163.578589060002,27624.442849590007,53278.206172080005 2026-01-09,13:44:26.000,9,11145454,8365,0,1767966265,13163.632479539992,29469.933280109995,53278.11533952 2026-01-09,13:44:28.000,9,11145514,8485,0,1767966267,13163.989503969999,31776.683532180003,53278.03149408001 2026-01-09,13:44:29.000,9,11145514,8725,0,1767966268,13164.27242899,34083.342145560004,53277.98258424001 2026-01-09,13:44:30.000,9,11145422,8485,0,1767966269,13164.53514508,31314.796338059998,53277.96162288001 2026-01-09,13:44:31.000,9,11145468,8445,0,1767966270,13164.770915929992,28546.342169249998,53277.94764864 2026-01-09,13:44:32.000,9,11145500,8725,0,1767966271,13164.905642129997,29007.439860810002,53277.87777744 2026-01-09,13:44:33.000,9,11145453,9085,0,1767966272,13164.952796299993,29468.516404979993,53277.89175168001 2026-01-09,13:44:34.000,9,11145481,8965,0,1767966273,13164.777652240002,28545.496273650002,53277.87777744 2026-01-09,13:44:35.000,9,11145514,8325,0,1767966274,13164.615980800001,35004.51540483,53277.74502216001 2026-01-09,13:44:36.000,9,11145493,9165,0,1767966275,13164.360001019995,32236.223366010003,53277.71008656 2026-01-09,13:44:37.000,9,11145482,8445,0,1767966276,13164.036658139994,29468.051162400006,53277.64720248001 2026-01-09,13:44:39.000,9,11145539,8965,0,1767966278,13163.464071789997,33159.19415343,53277.52143432 2026-01-09,13:44:40.000,9,11145521,8765,0,1767966279,13163.15420153,29929.705735230003,53277.45156312 2026-01-09,13:44:41.000,9,11145493,8925,0,1767966280,13162.938639609994,29929.804423049995,53277.42361464 2026-01-09,13:44:42.000,9,11145457,8885,0,1767966281,13162.729813999998,33159.58185558001,53277.35374344 2026-01-09,13:44:43.000,9,11145447,8925,0,1767966282,13162.520988390002,29007.263632560003,53277.20701392 2026-01-09,13:44:44.000,9,11145484,8365,0,1767966283,13162.366053259997,29007.334123859997,53277.18605256 2026-01-09,13:44:45.000,9,11145490,8605,0,1767966284,13162.211118129992,33159.66644514,53277.07425864001 2026-01-09,13:44:46.000,9,11145485,8965,0,1767966285,13162.123546099996,29468.544601500005,53277.01836168 2026-01-09,13:44:47.000,9,11145421,8805,0,1767966286,13162.143755029996,30852.5002944,53276.96246472 2026-01-09,13:44:48.000,9,11145461,9085,0,1767966287,13162.103337169996,25777.281775259995,53276.82272232 2026-01-09,13:44:50.000,9,11145463,8685,0,1767966289,13162.291953849992,29467.600018080004,53276.65503144 2026-01-09,13:44:51.000,9,11145501,9205,0,1767966290,13162.419943740002,31774.117648860003,53276.6061216 2026-01-09,13:44:52.000,9,11145490,8245,0,1767966291,13162.534461009993,28544.283823289996,53276.58516024 2026-01-09,13:44:53.000,9,11145476,8805,0,1767966292,13162.601824109988,31773.722897579995,53276.51528904 2026-01-09,13:44:54.000,9,11145469,8925,0,1767966293,13162.608560419998,30389.45704296,53276.45939208 2026-01-09,13:44:55.000,9,11145468,8525,0,1767966294,13162.534461009993,31773.546669329997,53276.45939208 2026-01-09,13:44:56.000,9,11145459,9125,0,1767966295,13162.433416359992,31773.581914979994,53276.34061104 2026-01-09,13:44:57.000,9,11145468,8285,0,1767966296,13162.231327059992,27159.954526500005,53276.33362392001 2026-01-09,13:44:58.000,9,11145523,9165,0,1767966297,13162.002292519996,29466.803466390003,53276.20785576001 2026-01-09,13:44:59.000,9,11145454,8445,0,1767966298,13161.75304905,35003.366396640005,53276.1519588 2026-01-09,13:45:01.000,9,11145463,9045,0,1767966300,13161.449915099998,31312.787336010006,53276.075100480004 2026-01-09,13:45:02.000,9,11145515,8885,0,1767966301,13161.362343069988,28083.461047799996,53275.93535808 2026-01-09,13:45:03.000,9,11145438,8605,0,1767966302,13161.321925210003,31313.400610319994,53275.88644824 2026-01-09,13:45:04.000,9,11145445,8845,0,1767966303,13161.321925210003,28084.04612559,53275.8375384 2026-01-09,13:45:05.000,9,11145464,8565,0,1767966304,13161.355606759993,30852.465048750004,53275.73273160001 2026-01-09,13:45:06.000,9,11145439,8965,0,1767966305,13161.396024619993,30852.697670039997,53275.641899040005 2026-01-09,13:45:07.000,9,11145462,8445,0,1767966306,13161.375815689993,29468.791321049997,53275.6279248 2026-01-09,13:45:08.000,9,11145422,8805,0,1767966307,13161.375815689993,23009.694649440004,53275.61395056001 2026-01-09,13:45:09.000,9,11145498,8485,0,1767966308,13161.288243659998,28084.920217709994,53275.56504072001 2026-01-09,13:45:10.000,9,11145521,9045,0,1767966309,13161.220880560002,24394.059191880006,53275.49516952001 2026-01-09,13:45:12.000,9,11145497,8885,0,1767966311,13161.079418050002,35005.713756929996,53275.41132408 2026-01-09,13:45:13.000,9,11145517,8965,0,1767966312,13161.018791260001,29007.735924270004,53275.425298320006 2026-01-09,13:45:14.000,9,11145443,8765,0,1767966313,13161.052472809992,34082.792313419995,53275.22267184 2026-01-09,13:45:15.000,9,11145494,7765,0,1767966314,13161.153517459992,27623.491217040006,53275.19472336 2026-01-09,13:45:16.000,9,11145462,8725,0,1767966315,13161.281507350002,33621.14478972,53275.19472336 2026-01-09,13:45:17.000,9,11145449,8725,0,1767966316,13161.335397829993,29007.3200256,53275.19472336 2026-01-09,13:45:18.000,9,11145460,8405,0,1767966317,13161.396024619993,31775.471081819996,53275.20869760001 2026-01-09,13:45:19.000,9,11145516,8525,0,1767966318,13161.443178789988,25316.24047674,53275.19472336 2026-01-09,13:45:20.000,9,11145513,9005,0,1767966319,13161.456651409993,35466.36030417,53275.13183928001 2026-01-09,13:45:21.000,9,11145493,8925,0,1767966320,13161.476860339993,31775.351246610007,53275.1038908 2026-01-09,13:45:23.000,9,11145475,8845,0,1767966322,13161.591377609999,32236.794345539995,53275.05498096 2026-01-09,13:45:24.000,9,11145440,8685,0,1767966323,13161.71263119,30852.761112210006,53275.05498096 2026-01-09,13:45:25.000,9,11145449,8165,0,1767966324,13161.86756631999,35005.18507218,53275.04799384 2026-01-09,13:45:26.000,9,11145471,8845,0,1767966325,13162.002292519996,30391.494241530003,53275.02703248 2026-01-09,13:45:27.000,9,11145412,8485,0,1767966326,13162.09660086,29007.503302979996,53275.06196808001 2026-01-09,13:45:28.000,9,11145459,9045,0,1767966327,13162.143755029996,29930.276714759995,53275.08292944001 2026-01-09,13:45:29.000,9,11145482,8205,0,1767966328,13162.143755029996,28084.899070319996,53275.06196808001 2026-01-09,13:45:30.000,9,11145488,8405,0,1767966329,13162.04944668999,29469.10148277,53275.07594232 2026-01-09,13:45:31.000,9,11145488,7805,0,1767966330,13161.881038939995,30391.818501510003,53275.03401960001 2026-01-09,13:45:32.000,9,11145459,8285,0,1767966331,13161.672213329999,33621.45495144,53275.089916560006 2026-01-09,13:45:34.000,9,11145436,8725,0,1767966333,13161.342134140003,29930.431795619996,53275.04100672001 2026-01-09,13:45:35.000,9,11145499,9085,0,1767966334,13161.214144249992,28546.285776210003,53275.05498096 2026-01-09,13:45:36.000,9,11145476,7365,0,1767966335,13161.180462700002,28546.264628820005,53275.068955200004 2026-01-09,13:45:37.000,9,11145465,8885,0,1767966336,13161.153517459992,34082.73592038,53275.020045360005 2026-01-09,13:45:38.000,9,11145495,8925,0,1767966337,13161.153517459992,33159.89201729999,53274.95017416 2026-01-09,13:45:39.000,9,11145411,8885,0,1767966338,13161.133308529992,27623.371381830002,53274.99209688001 2026-01-09,13:45:40.000,9,11145461,8845,0,1767966339,13161.126572219997,29930.22737085,53274.96414840001 2026-01-09,13:45:41.000,9,11145498,8645,0,1767966340,13161.092890669992,28546.201186649996,53274.97812264 2026-01-09,13:45:42.000,9,11145477,9165,0,1767966341,13161.052472809992,35928.14881047,53274.89427720001 2026-01-09,13:45:43.000,9,11145503,8885,0,1767966342,13161.039000190001,35005.572774329994,53274.91523856001 2026-01-09,13:45:45.000,9,11145476,8365,0,1767966344,13160.971637089991,29469.25656363,53274.95017416 2026-01-09,13:45:46.000,9,11145480,8565,0,1767966345,13160.978373400001,32237.661388530003,53274.90825144 2026-01-09,13:45:47.000,9,11145434,8685,0,1767966346,13160.998582330001,35467.403575410004,53274.91523856001 2026-01-09,13:45:48.000,9,11145450,8525,0,1767966347,13161.012054949992,30392.31898974,53274.90825144 2026-01-09,13:45:49.000,9,11145492,8645,0,1767966348,13161.072681739992,34083.46902990001,53274.89427720001 2026-01-09,13:45:50.000,9,11145466,8445,0,1767966349,13161.153517459992,29469.72180621,53274.93619992 2026-01-09,13:45:51.000,9,11145496,8445,0,1767966350,13161.214144249992,29469.778199249995,53274.86632872001 2026-01-09,13:45:52.000,9,11145477,9125,0,1767966351,13161.335397829993,29931.228347309996,53274.9292128 2026-01-09,13:45:53.000,9,11145457,9005,0,1767966352,13161.402760929988,34083.772142489994,53274.999084 2026-01-09,13:45:54.000,9,11145465,8805,0,1767966353,13161.503805579989,31315.677479310005,53274.96414840001 2026-01-09,13:45:56.000,9,11145446,7285,0,1767966355,13161.631795469999,32700.232348260004,53274.9292128 2026-01-09,13:45:57.000,9,11145500,8445,0,1767966356,12823.886684689998,24856.883920289998,53274.98510976 2026-01-09,13:45:58.000,9,11145495,8925,0,1767966357,13161.66547701999,24857.060148539997,53274.971135520005 2026-01-09,13:45:59.000,9,11145498,8645,0,1767966358,13161.638531779994,33162.06314934,53275.06196808001 2026-01-09,13:46:00.000,9,11145450,8685,0,1767966359,13161.611586539999,34084.83656112,53275.06196808001 2026-01-09,13:46:01.000,9,11145472,8605,0,1767966360,13161.672213329999,23472.935276520002,53275.15280064 2026-01-09,13:46:02.000,9,11145457,9045,0,1767966361,13161.779994289995,32239.106460180003,53275.138826400005 2026-01-09,13:46:03.000,9,11145436,8605,0,1767966362,13161.94840203999,30854.805359909995,53275.15280064 2026-01-09,13:46:04.000,9,11145523,9045,0,1767966363,13162.09660086,25317.974562720003,53275.22965896001 2026-01-09,13:46:05.000,9,11145461,8805,0,1767966364,13162.217854440001,35468.193077970005,53275.22267184 2026-01-09,13:46:07.000,9,11145553,8645,0,1767966366,13162.399734810002,33161.22430287,53275.36241424 2026-01-09,13:46:08.000,9,11145446,8365,0,1767966367,13162.339108020002,34083.94837074001,53275.33446576 2026-01-09,13:46:09.000,9,11145492,8645,0,1767966368,13162.265008609997,29931.644245980002,53275.37638848001 2026-01-09,13:46:10.000,9,11145473,9125,0,1767966369,13162.110073479991,32700.10546392,53275.404336960004 2026-01-09,13:46:11.000,9,11145454,8525,0,1767966370,13161.93492942,30854.664377310008,53275.37638848001 2026-01-09,13:46:12.000,9,11145482,8445,0,1767966371,13161.820412149995,31777.487133000002,53275.36241424 2026-01-09,13:46:13.000,9,11145497,8925,0,1767966372,13161.72610380999,32238.923182800005,53275.36940136001 2026-01-09,13:46:14.000,9,11145469,9125,0,1767966373,13161.719367499994,30854.671426440007,53275.41132408 2026-01-09,13:46:15.000,9,11145442,8605,0,1767966374,13161.779994289995,30393.13668882,53275.44625968001 2026-01-09,13:46:16.000,9,11145435,8925,0,1767966375,13161.860830009995,35468.10143928,53275.4532468 2026-01-09,13:46:18.000,9,11145451,9045,0,1767966377,13162.123546099996,30853.7691378,53275.50914376 2026-01-09,13:46:19.000,9,11145485,8925,0,1767966378,13162.244799679997,27623.942361359994,53275.53010512 2026-01-09,13:46:20.000,9,11145474,8525,0,1767966379,13162.325635399997,31314.859780230006,53275.55106648 2026-01-09,13:46:21.000,9,11145486,8405,0,1767966380,13162.325635399997,30853.45897608,53275.66984752 2026-01-09,13:46:22.000,9,11145427,9005,0,1767966381,13162.332371709992,28085.216281169996,53275.66286040001 2026-01-09,13:46:23.000,9,11145490,8605,0,1767966382,12824.499688899996,30392.199154529997,53275.690808880005 2026-01-09,13:46:24.000,9,11145450,7725,0,1767966383,13162.163963959996,33160.63922508,53275.760680080006 2026-01-09,13:46:25.000,9,11145484,8605,0,1767966384,13162.056183,32237.978599380003,53275.81657704 2026-01-09,13:46:26.000,9,11145434,8725,0,1767966385,13161.901247869995,23010.54054504,53275.78862856 2026-01-09,13:46:27.000,9,11145433,9165,0,1767966386,13161.79346691,33160.892993760004,53275.809589920005 2026-01-09,13:46:29.000,9,11145421,7805,0,1767966388,13161.550959749999,30392.593905810005,53275.809589920005 2026-01-09,13:46:30.000,9,11145394,8485,0,1767966389,13161.524014509989,28085.65332723,53275.81657704 2026-01-09,13:46:31.000,9,11145403,8845,0,1767966390,13161.490332959998,27162.87991545,53275.81657704 2026-01-09,13:46:32.000,9,11145386,8445,0,1767966391,13161.503805579989,29931.16490514,53275.86548688 2026-01-09,13:46:33.000,9,11145456,8805,0,1767966392,13161.584641299989,28085.759064180005,53275.81657704 2026-01-09,13:46:34.000,9,11145427,8125,0,1767966393,13161.652004399999,30854.079299520003,53275.9423452 2026-01-09,13:46:35.000,9,11145400,8525,0,1767966394,13161.84735738999,34083.87083031,53275.89343536 2026-01-09,13:46:36.000,9,11145443,8045,0,1767966395,13162.04944668999,36390.86780193,53275.95631944 2026-01-09,13:46:37.000,9,11145396,7565,0,1767966396,13162.312162779992,30393.045050130007,53275.92138384001 2026-01-09,13:46:38.000,9,11145398,8645,0,1767966397,13162.568142559998,28547.42773527,53275.99824216001 2026-01-09,13:46:40.000,9,11145394,8725,0,1767966399,13163.11378367,29931.594902070006,53276.096061840006 2026-01-09,13:46:41.000,9,11145439,9325,0,1767966400,13163.29566404,30854.28372429,53276.13798456001 2026-01-09,13:46:42.000,9,11145418,8525,0,1767966401,13163.470808099992,29931.33408426,53276.096061840006 2026-01-09,13:46:43.000,9,11145438,8565,0,1767966402,13163.625743229997,29008.40559162,53276.193881520005 2026-01-09,13:46:44.000,9,11145464,8605,0,1767966403,13163.672897399993,38235.73790901,53276.25676560001 2026-01-09,13:46:45.000,9,11145446,8685,0,1767966404,13163.726787879998,29469.39754623,53276.29868832 2026-01-09,13:46:46.000,9,11145415,8925,0,1767966405,12826.062512819997,31776.035012220003,53276.31964968 2026-01-09,13:46:47.000,9,11145413,8165,0,1767966406,13163.834568839993,33621.349214489994,53276.36855952 2026-01-09,13:46:48.000,9,11145464,8565,0,1767966407,13163.861514079988,29468.974598429995,53276.37554664001 2026-01-09,13:46:49.000,9,11145457,8285,0,1767966408,13163.854777769993,30852.97963524,53276.480353440005 2026-01-09,13:46:51.000,9,11145419,8125,0,1767966410,13163.746996809998,29930.657367780004,53276.56419888 2026-01-09,13:46:52.000,9,11145447,9085,0,1767966411,13163.760469430003,34083.29985078001,53276.65503144 2026-01-09,13:46:53.000,9,11145453,9245,0,1767966412,13163.693106329993,27624.217277429998,53276.61310872 2026-01-09,13:46:54.000,9,11145470,7565,0,1767966413,13163.605534299997,29931.48916512,53276.66900568001 2026-01-09,13:46:55.000,9,11145449,9085,0,1767966414,13163.450599169992,23472.392493510008,53276.648044320005 2026-01-09,13:46:56.000,9,11145411,9005,0,1767966415,13163.29566404,30393.43275228,53276.62009584001 2026-01-09,13:46:57.000,9,11145488,8445,0,1767966416,13163.181146769995,29470.899010919995,53276.6061216 2026-01-09,13:46:58.000,9,11145400,8725,0,1767966417,13163.01273902,33623.471002620005,53276.62009584001 2026-01-09,13:46:59.000,9,11145436,8405,0,1767966418,13162.851067579999,27625.401531270007,53276.66201856 2026-01-09,13:47:00.000,9,11145417,9085,0,1767966419,13162.770231859999,29932.194078119996,53276.65503144 2026-01-09,13:47:02.000,9,11145451,8965,0,1767966421,13162.797177099994,31315.762068869997,53276.64105720001 2026-01-09,13:47:03.000,9,11145433,8965,0,1767966422,13162.90495805999,28085.773162440004,53276.65503144 2026-01-09,13:47:04.000,9,11145395,9045,0,1767966423,13163.09357474,27624.139737000005,53276.66201856 2026-01-09,13:47:05.000,9,11145419,8765,0,1767966424,13163.288927729991,30392.213252789996,53276.72490264 2026-01-09,13:47:06.000,9,11145384,8485,0,1767966425,13163.477544410001,29930.770153859994,53276.71791552001 2026-01-09,13:47:07.000,9,11145437,9045,0,1767966426,13163.713315259993,30853.47307434,53276.696954160005 2026-01-09,13:47:08.000,9,11145410,8525,0,1767966427,13163.861514079988,28085.17398639,53276.80874808001 2026-01-09,13:47:09.000,9,11145383,9045,0,1767966428,13163.982767659989,34083.06722949,53276.75285112 2026-01-09,13:47:10.000,9,11145423,8965,0,1767966429,13164.070339689999,29469.25656363,53276.73188976 2026-01-09,13:47:11.000,9,11145417,8885,0,1767966430,13164.097284929994,28546.292825340002,53276.77381248 2026-01-09,13:47:13.000,9,11145400,8325,0,1767966432,13163.996240279994,29007.383467770007,53276.80176096 2026-01-09,13:47:14.000,9,11145511,9045,0,1767966433,13163.949086109998,29929.966553039994,53276.77381248 2026-01-09,13:47:15.000,9,11145432,8565,0,1767966434,13163.888459319998,29469.045089730003,53276.75983824001 2026-01-09,13:47:16.000,9,11145468,8525,0,1767966435,13163.814359909993,30852.415704839994,53276.79477384 2026-01-09,13:47:17.000,9,11145422,8845,0,1767966436,13163.868250389998,34082.059203900004,53276.82970944 2026-01-09,13:47:18.000,9,11145414,8445,0,1767966437,13163.868250389998,30391.078342859997,53276.78778672001 2026-01-09,13:47:19.000,9,11145502,8725,0,1767966438,13163.922140869989,31775.196165750007,53276.745864000004 2026-01-09,13:47:20.000,9,11145499,9045,0,1767966439,13163.928877179998,31775.26665705,53276.80874808001 2026-01-09,13:47:21.000,9,11145450,8485,0,1767966440,13163.881723009988,31313.999786369997,53276.73887688001 2026-01-09,13:47:22.000,9,11145476,8645,0,1767966441,13163.780678360003,28084.52546643,53276.75983824001 2026-01-09,13:47:24.000,9,11145464,8645,0,1767966443,13163.551643819992,29007.6019908,53276.80874808001 2026-01-09,13:47:25.000,9,11145481,9285,0,1767966444,13163.369763449991,30853.261600440004,53276.75285112 2026-01-09,13:47:26.000,9,11145497,9165,0,1767966445,13163.20809200999,28546.384464029994,53276.71791552001 2026-01-09,13:47:27.000,9,11145476,8405,0,1767966446,13163.12725628999,30853.14176523,53276.72490264 2026-01-09,13:47:28.000,9,11145496,8645,0,1767966447,13163.09357474,26239.211264159996,53276.71791552001 2026-01-09,13:47:29.000,9,11145490,7685,0,1767966448,13163.11378367,29468.530503240007,53276.73188976 2026-01-09,13:47:30.000,9,11145489,9165,0,1767966449,13163.22830093999,29929.628194799996,53276.696954160005 2026-01-09,13:47:31.000,9,11145448,7885,0,1767966450,13163.349554519991,34081.572813930004,53276.71092840001 2026-01-09,13:47:32.000,9,11145456,8605,0,1767966451,13163.558380130002,31313.15389077,53276.71092840001 2026-01-09,13:47:33.000,9,11145477,9005,0,1767966452,13163.672897399993,27160.64534124,53276.62009584001 2026-01-09,13:47:35.000,9,11145463,9005,0,1767966454,13163.733524189993,31774.15994364,53276.71092840001 2026-01-09,13:47:36.000,9,11145472,7685,0,1767966455,13163.639215850002,32696.876962380004,53276.58516024 2026-01-09,13:47:37.000,9,11145504,8725,0,1767966456,13163.484280719997,31774.3150245,53276.599134480006 2026-01-09,13:47:38.000,9,11145471,8165,0,1767966457,13163.27545511,31774.48420362,53276.62009584001 2026-01-09,13:47:39.000,9,11145446,8525,0,1767966458,13163.03294795,31313.407659450007,53276.5362504 2026-01-09,13:47:40.000,9,11145504,7605,0,1767966459,13162.783704479989,24854.416724790004,53276.55022464001 2026-01-09,13:47:41.000,9,11145438,7765,0,1767966460,13162.595087799993,30391.120637639993,53276.44541784 2026-01-09,13:47:42.000,9,11145481,8245,0,1767966461,13162.520988390002,26700.379447019994,53276.45240496001 2026-01-09,13:47:43.000,9,11145497,8285,0,1767966462,13162.440152670002,29468.699682360006,53276.38952088 2026-01-09,13:47:44.000,9,11145514,7925,0,1767966463,13162.480570530002,29007.270681690003,53276.36855952 2026-01-09,13:47:46.000,9,11145490,8685,0,1767966465,13162.682659829989,32236.794345539995,53276.33362392001 2026-01-09,13:47:47.000,9,11145546,8525,0,1767966466,13162.878012819994,33620.87692278001,53276.34759816 2026-01-09,13:47:48.000,9,11145501,9045,0,1767966467,13163.03294795,27161.505335099995,53276.33362392001 2026-01-09,13:47:49.000,9,11145516,8525,0,1767966468,13163.201355699995,29929.58590002,53276.38952088 2026-01-09,13:47:50.000,9,11145481,9125,0,1767966469,13163.342818209996,29006.777242590004,53276.312662560005 2026-01-09,13:47:51.000,9,11145506,8565,0,1767966470,13163.457335480001,34081.78428783,53276.40349512001 2026-01-09,13:47:52.000,9,11145488,8725,0,1767966471,13163.470808099992,29006.530523039997,53276.37554664001 2026-01-09,13:47:53.000,9,11145463,9045,0,1767966472,13163.450599169992,30390.458019419995,53276.34759816 2026-01-09,13:47:54.000,9,11145517,9085,0,1767966473,13163.403444999996,29467.543625039994,53276.38253376001 2026-01-09,13:47:55.000,9,11145496,7445,0,1767966474,13163.31587297,29467.296905490002,53276.31964968 2026-01-09,13:47:57.000,9,11145478,8685,0,1767966476,13163.1339926,32696.411719800002,53276.263752720006 2026-01-09,13:47:58.000,9,11145470,7685,0,1767966477,13163.03294795,30850.843748850006,53276.242791360004 2026-01-09,13:47:59.000,9,11145484,8645,0,1767966478,13162.95211223,29466.68363118,53276.18689440001 2026-01-09,13:48:00.000,9,11145476,7645,0,1767966479,13162.92516698999,31773.490276290002,53276.15894592 2026-01-09,13:48:01.000,9,11145481,8965,0,1767966480,13162.851067579999,28082.650397849997,53276.13798456001 2026-01-09,13:48:02.000,9,11145488,7484,0,1767966481,13162.783704479989,29928.211319669994,53276.15894592 2026-01-09,13:48:03.000,9,11145531,8205,0,1767966482,13162.723077689989,31773.786339750004,53276.16593304001 2026-01-09,13:48:04.000,9,11145464,8485,0,1767966483,13162.662450899988,28544.38956024,53276.1519588 2026-01-09,13:48:05.000,9,11145500,8645,0,1767966484,13162.419943740002,30851.3724336,53276.096061840006 2026-01-09,13:48:06.000,9,11145526,7605,0,1767966485,13162.244799679997,33158.30596305001,53276.11003608 2026-01-09,13:48:08.000,9,11145536,8685,0,1767966487,13161.92819310999,26699.322077520002,53275.95631944 2026-01-09,13:48:09.000,9,11145544,8845,0,1767966488,13161.81367584,34081.086423960005,53275.92138384001 2026-01-09,13:48:10.000,9,11145502,8805,0,1767966489,13161.75304905,30390.112612049998,53275.95631944 2026-01-09,13:48:11.000,9,11145503,9085,0,1767966490,13161.80693952999,29467.240512450007,53275.907409600004 2026-01-09,13:48:12.000,9,11145502,7645,0,1767966491,13161.93492942,28544.290872419995,53275.89343536 2026-01-09,13:48:13.000,9,11145548,7565,0,1767966492,13162.123546099996,33618.924313769996,53275.88644824 2026-01-09,13:48:14.000,9,11145447,9005,0,1767966493,13162.312162779992,29005.036107480002,53275.80260280001 2026-01-09,13:48:15.000,9,11145462,8485,0,1767966494,13162.514252079993,29004.768240539997,53275.73273160001 2026-01-09,13:48:16.000,9,11145501,8205,0,1767966495,13162.689396139998,32234.00993919,53275.760680080006 2026-01-09,13:48:17.000,9,11145451,8925,0,1767966496,13162.776968169994,35001.9706689,53275.70478312001 2026-01-09,13:48:19.000,9,11145477,8765,0,1767966498,13162.622033039988,27158.90420613,53275.760680080006 2026-01-09,13:48:20.000,9,11145486,8805,0,1767966499,13162.366053259997,28081.748109210006,53275.61395056001 2026-01-09,13:48:21.000,9,11145527,8125,0,1767966500,13162.110073479991,25775.14588887,53275.65587328 2026-01-09,13:48:22.000,9,11145544,7725,0,1767966501,13161.71263119,30389.041144290008,53275.55106648 2026-01-09,13:48:23.000,9,11145535,8525,0,1767966502,13161.382551999988,31773.35634282,53275.4532468 2026-01-09,13:48:24.000,9,11145556,7725,0,1767966503,13161.045736499997,32234.898129570007,53275.425298320006 2026-01-09,13:48:25.000,9,11145473,8045,0,1767966504,13160.76954778999,31773.765192360006,53275.3833756 2026-01-09,13:48:26.000,9,11145487,9005,0,1767966505,13160.601140039995,33619.27677027001,53275.28555592 2026-01-09,13:48:27.000,9,11145472,8565,0,1767966506,13160.48662276999,28082.981706959996,53275.2436332 2026-01-09,13:48:28.000,9,11145508,8165,0,1767966507,13160.459677529994,29467.092480720006,53275.22965896001 2026-01-09,13:48:30.000,9,11145524,8685,0,1767966509,13160.580931109995,32696.616144569998,53275.09690368 2026-01-09,13:48:31.000,9,11145478,7685,0,1767966510,13160.75607517,29928.387547920007,53275.11087792001 2026-01-09,13:48:32.000,9,11145506,8525,0,1767966511,13160.971637089991,31773.751094100007,53275.068955200004 2026-01-09,13:48:33.000,9,11145519,8765,0,1767966512,13161.140044840002,31312.237503869997,53274.999084 2026-01-09,13:48:34.000,9,11145374,8525,0,1767966513,13161.348870449998,30389.3019621,53275.068955200004 2026-01-09,13:48:35.000,9,11145495,9045,0,1767966514,13161.497069269994,33618.600053789996,53275.05498096 2026-01-09,13:48:36.000,9,11145524,8645,0,1767966515,13161.618322849994,36386.39865351,53275.04100672001 2026-01-09,13:48:37.000,9,11145483,8085,0,1767966516,13161.74631273999,36385.954558319994,53275.06196808001 2026-01-09,13:48:38.000,9,11145471,8965,0,1767966517,13161.699158569994,29926.674609330003,53275.02703248 2026-01-09,13:48:39.000,9,11145468,8645,0,1767966518,13161.618322849994,33617.176129529995,53275.020045360005 2026-01-09,13:48:41.000,9,11145502,7885,0,1767966520,13161.335397829993,30387.391647869998,53274.99209688001 2026-01-09,13:48:42.000,9,11145455,8205,0,1767966521,13161.146781149997,27619.304033819993,53274.93619992 2026-01-09,13:48:43.000,9,11145539,8325,0,1767966522,13160.931219229991,30387.497384820002,53274.9292128 2026-01-09,13:48:44.000,9,11145525,8085,0,1767966523,13160.72912992999,32233.016011860003,53274.88729008 2026-01-09,13:48:45.000,9,11145466,8645,0,1767966524,13160.55398587,31310.559810930004,53274.852354480005 2026-01-09,13:48:46.000,9,11145484,8645,0,1767966525,13160.40578704999,31310.834726999994,53274.90825144 2026-01-09,13:48:47.000,9,11145439,9445,0,1767966526,13160.318215019994,30388.392624329994,53274.84536736001 2026-01-09,13:48:48.000,9,11145481,9085,0,1767966527,13160.210434059998,35463.58999608,53274.78248328 2026-01-09,13:48:49.000,9,11145517,8205,0,1767966528,13160.122862030003,29004.75414228,53274.78248328 2026-01-09,13:48:50.000,9,11145493,8085,0,1767966529,13160.068971549998,29004.852830100004,53274.78248328 2026-01-09,13:48:52.000,9,11145508,7685,0,1767966531,13159.967926899997,31773.095525009994,53274.649728 2026-01-09,13:48:53.000,9,11145500,8805,0,1767966532,13159.947717969997,29927.68263492,53274.67068936 2026-01-09,13:48:54.000,9,11145495,8285,0,1767966533,13159.887091179997,33618.452022059995,53274.649728 2026-01-09,13:48:55.000,9,11145526,7565,0,1767966534,13159.806255459996,29927.414767979993,53274.59383104 2026-01-09,13:48:56.000,9,11145490,8685,0,1767966535,13159.759101290001,28543.29694509,53274.57286968 2026-01-09,13:48:57.000,9,11145486,8725,0,1767966536,13159.732156049991,30849.997853249995,53274.586843920006 2026-01-09,13:48:58.000,9,11145481,8005,0,1767966537,13159.725419739996,29465.70380211,53274.6147924 2026-01-09,13:48:59.000,9,11145516,8805,0,1767966538,13159.738892360001,26236.018008269995,53274.55889544001 2026-01-09,13:49:00.000,9,11145501,9005,0,1767966539,13159.819728080001,35001.63231066,53274.516972720005 2026-01-09,13:49:01.000,9,11145499,7965,0,1767966540,13159.887091179997,32233.38961575,53274.516972720005 2026-01-09,13:49:03.000,9,11145517,7805,0,1767966542,12822.236288740001,29465.22446127,53274.53094696001 2026-01-09,13:49:04.000,9,11145489,9125,0,1767966543,13160.048762619997,33156.177125789996,53274.55190832 2026-01-09,13:49:05.000,9,11145484,7565,0,1767966544,13160.062235240002,31310.898169170003,53274.53094696001 2026-01-09,13:49:06.000,9,11145511,9165,0,1767966545,13160.068971549998,26697.42586155,53274.53793408001 2026-01-09,13:49:07.000,9,11145521,7965,0,1767966546,12822.310388149992,30388.420820850006,53274.5449212 2026-01-09,13:49:08.000,9,11145438,8765,0,1767966547,13160.042026310002,35002.210339319994,53274.50299848 2026-01-09,13:49:09.000,9,11145432,8765,0,1767966548,13160.048762619997,29466.112651649993,53274.52395984 2026-01-09,13:49:10.000,9,11145536,8005,0,1767966549,13160.062235240002,29004.796437059995,53274.52395984 2026-01-09,13:49:11.000,9,11145462,8445,0,1767966550,13160.095916789993,30388.9495056,53274.468062880005 2026-01-09,13:49:12.000,9,11145509,9125,0,1767966551,13160.143070959988,27620.8266459,53274.53094696001 2026-01-09,13:49:14.000,9,11145491,8725,0,1767966553,13160.156543579993,23468.9595672,53274.53094696001 2026-01-09,13:49:15.000,9,11145444,8725,0,1767966554,13160.129598339998,32235.13779999,53274.55889544001 2026-01-09,13:49:16.000,9,11145449,9125,0,1767966555,13160.021817380002,27160.440916470005,53274.586843920006 2026-01-09,13:49:17.000,9,11145489,8125,0,1767966556,13159.900563800002,32697.130731059995,53274.57985680001 2026-01-09,13:49:18.000,9,11145510,8565,0,1767966557,13159.725419739996,30390.641296800008,53274.57985680001 2026-01-09,13:49:19.000,9,11145489,9005,0,1767966558,13159.57048460999,27622.673517960007,53274.55889544001 2026-01-09,13:49:20.000,9,11145467,9205,0,1767966559,13159.482912579995,29929.691636970005,53274.53094696001 2026-01-09,13:49:21.000,9,11145499,8925,0,1767966560,13159.442494719995,29007.038060399995,53274.53094696001 2026-01-09,13:49:22.000,9,11145499,8165,0,1767966561,13159.462703649995,26238.872905919998,53274.50998560001 2026-01-09,13:49:23.000,9,11145531,8005,0,1767966562,13159.651320329991,29006.911176060006,53274.516972720005 2026-01-09,13:49:25.000,9,11145520,7645,0,1767966564,13160.163279889988,30390.704738970002,53274.62177952 2026-01-09,13:49:26.000,9,11145430,7965,0,1767966565,13160.500095389994,30851.87997096,53274.50998560001 2026-01-09,13:49:27.000,9,11145515,8165,0,1767966566,13160.7762841,35465.50031031,53274.67767648001 2026-01-09,13:49:28.000,9,11145459,8205,0,1767966567,13160.991846019991,30390.486215940007,53274.69165072 2026-01-09,13:49:29.000,9,11145480,7645,0,1767966568,13161.274771039993,29006.34019653,53274.67068936 2026-01-09,13:49:30.000,9,11145466,8645,0,1767966569,13161.443178789988,30852.070297469996,53274.733573440004 2026-01-09,13:49:31.000,9,11145509,7965,0,1767966570,13161.564432369989,29468.142801089998,53274.7195992 2026-01-09,13:49:32.000,9,11145442,8645,0,1767966571,13161.631795469999,29006.953470840002,53274.79645752001 2026-01-09,13:49:33.000,9,11145516,8765,0,1767966572,13161.719367499994,31314.006835499997,53274.81043176 2026-01-09,13:49:34.000,9,11145543,8285,0,1767966573,13161.81367584,25777.627182630007,53274.81043176 2026-01-09,13:49:36.000,9,11145472,7525,0,1767966575,13162.062919309996,31314.176014619996,53274.96414840001 2026-01-09,13:49:37.000,9,11145565,8885,0,1767966576,13162.244799679997,25316.41670499,53274.99209688001 2026-01-09,13:49:38.000,9,11145492,8445,0,1767966577,13162.345844329997,29930.248518239998,53274.971135520005 2026-01-09,13:49:39.000,9,11145515,8245,0,1767966578,13162.419943740002,32698.6674414,53275.04100672001 2026-01-09,13:49:40.000,9,11145518,8725,0,1767966579,13162.433416359992,30853.31799348,53275.12485216 2026-01-09,13:49:41.000,9,11145539,9005,0,1767966580,13162.379525880002,28085.35021464,53275.18074912001 2026-01-09,13:49:42.000,9,11145312,8605,0,1767966581,13162.244799679997,27624.18908091,53275.22965896001 2026-01-09,13:49:43.000,9,11145535,8245,0,1767966582,13162.042710379996,35929.15683606001,53275.236646080004 2026-01-09,13:49:44.000,9,11145513,8085,0,1767966583,13161.84735738999,28547.26560528,53275.25062032001 2026-01-09,13:49:45.000,9,11145567,8965,0,1767966584,13161.68568594999,33161.06922201,53275.27158168 2026-01-09,13:49:47.000,9,11145502,7484,0,1767966586,13161.544223439989,29008.363296840005,53275.2436332 2026-01-09,13:49:48.000,9,11145525,9085,0,1767966587,13161.638531779994,28085.441853330005,53275.27158168 2026-01-09,13:49:49.000,9,11145486,8365,0,1767966588,13161.840621079995,33621.701670990005,53275.36940136001 2026-01-09,13:49:50.000,9,11145544,8685,0,1767966589,13162.042710379996,31776.161896560006,53275.41132408 2026-01-09,13:49:51.000,9,11145484,8405,0,1767966590,13162.251535989992,32237.478111150005,53275.49516952001 2026-01-09,13:49:52.000,9,11145504,7645,0,1767966591,13162.433416359992,33621.72281838,53275.48119528 2026-01-09,13:49:53.000,9,11145496,7845,0,1767966592,13162.574878869993,32237.745978089995,53275.53709224001 2026-01-09,13:49:54.000,9,11145479,9325,0,1767966593,13162.648978279998,28085.67447462,53275.523118000005 2026-01-09,13:49:55.000,9,11145504,8565,0,1767966594,13162.635505659993,31776.909104339997,53275.57901496 2026-01-09,13:49:56.000,9,11145491,9125,0,1767966595,13162.622033039988,32699.774154810002,53275.641899040005 2026-01-09,13:49:58.000,9,11145471,8805,0,1767966597,13162.669187209998,26701.7610765,53275.68382176001 2026-01-09,13:49:59.000,9,11145498,7565,0,1767966598,13162.810649719999,30853.94536605,53275.72574448 2026-01-09,13:50:00.000,9,11145501,8205,0,1767966599,13162.94537591999,25317.163912770004,53275.68382176001 2026-01-09,13:50:01.000,9,11145495,9045,0,1767966600,13163.19461939,30853.444877820002,53275.80260280001 2026-01-09,13:50:02.000,9,11145463,8165,0,1767966601,13163.457335480001,32698.801374870003,53275.858499760005 2026-01-09,13:50:03.000,9,11145499,8965,0,1767966602,13163.733524189993,28085.047102049997,53275.92138384001 2026-01-09,13:50:04.000,9,11145530,7484,0,1767966603,13163.962558729989,29007.750022530003,53275.95631944 2026-01-09,13:50:05.000,9,11145499,9045,0,1767966604,13164.12423016999,27623.70269094,53276.026190640005 2026-01-09,13:50:06.000,9,11145480,8645,0,1767966605,13164.15117541,32237.555651579998,53276.11702320001 2026-01-09,13:50:07.000,9,11145507,9005,0,1767966606,13164.090548619999,29930.86884168,53276.17990728 2026-01-09,13:50:09.000,9,11145533,7765,0,1767966608,13163.874986699993,32699.661368729998,53276.2917012 2026-01-09,13:50:10.000,9,11145429,8885,0,1767966609,13163.720051570002,32238.704659769995,53276.37554664001 2026-01-09,13:50:11.000,9,11145495,8085,0,1767966610,13163.571852749992,36852.853683869995,53276.42445648001 2026-01-09,13:50:12.000,9,11145473,8725,0,1767966611,13163.423653929996,30393.813405299996,53276.44541784 2026-01-09,13:50:13.000,9,11145452,8645,0,1767966612,13163.356290830001,29471.258516550006,53276.396508 2026-01-09,13:50:14.000,9,11145463,8045,0,1767966613,13163.329345589991,27625.831528199997,53276.45939208 2026-01-09,13:50:15.000,9,11145481,9005,0,1767966614,13163.342818209996,35008.103412,53276.55721176 2026-01-09,13:50:16.000,9,11145490,8645,0,1767966615,13163.389972379991,29932.701615480008,53276.61310872 2026-01-09,13:50:17.000,9,11145429,8205,0,1767966616,13163.437126550001,29932.602927660002,53276.6759928 2026-01-09,13:50:18.000,9,11145490,8445,0,1767966617,13163.457335480001,26702.747954699997,53276.62009584001 2026-01-09,13:50:20.000,9,11145520,8605,0,1767966619,13163.517962270002,30854.967489899995,53276.73887688001 2026-01-09,13:50:21.000,9,11145507,8045,0,1767966620,13163.571852749992,35468.72881185,53276.766825360006 2026-01-09,13:50:22.000,9,11145508,8645,0,1767966621,13163.645952159997,33623.21018481,53276.8506708 2026-01-09,13:50:23.000,9,11145556,7845,0,1767966622,13163.753733119993,29470.906060049994,53276.80874808001 2026-01-09,13:50:24.000,9,11145535,9125,0,1767966623,13163.854777769993,27164.1840045,53276.89259352 2026-01-09,13:50:25.000,9,11145525,9085,0,1767966624,13164.016449209994,26702.945330340008,53276.913554880004 2026-01-09,13:50:26.000,9,11145481,8125,0,1767966625,13164.178120649995,30855.637157250007,53276.90656776001 2026-01-09,13:50:27.000,9,11145522,7565,0,1767966626,13164.380209949995,30394.41963048,53277.07425864001 2026-01-09,13:50:28.000,9,11145499,8165,0,1767966627,13164.575562940001,30394.624055249995,53277.07425864001 2026-01-09,13:50:29.000,9,11145456,8565,0,1767966628,13164.770915929992,29933.286693269998,53277.09522000001 2026-01-09,13:50:31.000,9,11145476,8685,0,1767966630,13165.208776079999,33624.30279996,53277.22098816001 2026-01-09,13:50:32.000,9,11145461,8245,0,1767966631,13165.47149217,33624.049031279996,53277.3048336 2026-01-09,13:50:33.000,9,11145517,9125,0,1767966632,13165.64663622999,31316.86173315,53277.31182072001 2026-01-09,13:50:34.000,9,11145523,8885,0,1767966633,13165.848725529991,25780.066181610004,53277.40964040001 2026-01-09,13:50:35.000,9,11145489,8205,0,1767966634,13165.916088630001,29009.589845459996,53277.45855024001 2026-01-09,13:50:36.000,9,11145517,8925,0,1767966635,13165.936297560002,37775.831520420004,53277.50047296 2026-01-09,13:50:37.000,9,11145479,9045,0,1767966636,13165.828516599991,32700.676443450007,53277.56335704 2026-01-09,13:50:38.000,9,11145539,9045,0,1767966637,13165.599482059995,31316.509276650002,53277.59130552 2026-01-09,13:50:39.000,9,11145480,8285,0,1767966638,13165.35023859,35007.645218549995,53277.66117672 2026-01-09,13:50:40.000,9,11145486,7645,0,1767966639,13165.033632019993,34084.99164198,53233.82398584 2026-01-09,13:50:42.000,9,11145480,8605,0,1767966641,13164.319583159995,29932.77210678,53277.68213808 2026-01-09,13:50:43.000,9,11145517,9085,0,1767966642,13163.996240279994,29471.46999045,53277.61226688 2026-01-09,13:50:44.000,9,11145521,8845,0,1767966643,13163.746996809998,30394.285697009997,53277.68213808 2026-01-09,13:50:45.000,9,11145527,8925,0,1767966644,13163.612270609992,31778.31893034,53277.62624112001 2026-01-09,13:50:46.000,9,11145485,8925,0,1767966645,13163.592061679992,29932.673418959996,53277.605279760006 2026-01-09,13:50:47.000,9,11145533,8005,0,1767966646,13163.659424780002,29471.209172639996,53277.605279760006 2026-01-09,13:50:48.000,9,11145473,7925,0,1767966647,13163.814359909993,30393.827503559995,53277.62624112001 2026-01-09,13:50:49.000,9,11145523,8045,0,1767966648,13164.11075755,30855.045030330002,53277.6891252 2026-01-09,13:50:50.000,9,11145464,8485,0,1767966649,13164.40715518999,35468.74995924,53277.68213808 2026-01-09,13:50:51.000,9,11145515,7645,0,1767966650,13164.757443310002,31316.241409709997,53277.74502216001 2026-01-09,13:50:53.000,9,11145471,8005,0,1767966652,13165.249193939999,29470.546554419998,53277.821880480005 2026-01-09,13:50:54.000,9,11145445,9085,0,1767966653,12827.659018289989,31777.395494309996,53277.85681608 2026-01-09,13:50:55.000,9,11145515,8885,0,1767966654,13165.417601689995,31777.303855620004,53277.89175168001 2026-01-09,13:50:56.000,9,11145538,8365,0,1767966655,13165.37044752,32238.598922820005,53277.96861 2026-01-09,13:50:57.000,9,11145489,9125,0,1767966656,13165.309820729999,31315.804363649993,53277.97559712 2026-01-09,13:50:58.000,9,11145515,8765,0,1767966657,13165.195303459994,27624.654323490002,53278.03149408001 2026-01-09,13:50:59.000,9,11145525,8805,0,1767966658,13165.013423089993,28547.343145709994,53278.01053272001 2026-01-09,13:51:00.000,9,11145480,8485,0,1767966659,13164.878696890002,29008.701655080004,53278.01751984 2026-01-09,13:51:01.000,9,11145513,8205,0,1767966660,13164.757443310002,30392.692593629996,53278.087391040004 2026-01-09,13:51:02.000,9,11145529,9205,0,1767966661,13164.649662349992,32699.541533519994,53278.17822360001 2026-01-09,13:51:04.000,9,11145439,8805,0,1767966663,13164.562090319996,29469.778199249995,53278.143288 2026-01-09,13:51:05.000,9,11145530,8365,0,1767966664,13164.582299249996,31315.317973679994,53278.09437816 2026-01-09,13:51:06.000,9,11145532,7605,0,1767966665,13164.541881389996,33622.1034714,53278.108352400006 2026-01-09,13:51:07.000,9,11145531,8445,0,1767966666,13164.440836739996,33160.674470729995,53278.143288 2026-01-09,13:51:08.000,9,11145518,8565,0,1767966667,13164.31284685,29931.002775150002,53278.13630088 2026-01-09,13:51:09.000,9,11145514,7525,0,1767966668,13164.11075755,28546.8003627,53278.143288 2026-01-09,13:51:10.000,9,11145523,8405,0,1767966669,13163.861514079988,30392.403579300008,53278.16424936 2026-01-09,13:51:11.000,9,11145535,8045,0,1767966670,13163.592061679992,32699.32301049,53278.19219784 2026-01-09,13:51:12.000,9,11145527,8925,0,1767966671,13163.403444999996,30392.586856680005,53278.157262240005 2026-01-09,13:51:13.000,9,11145423,8885,0,1767966672,13163.20809200999,32699.576779170005,53278.157262240005 2026-01-09,13:51:15.000,9,11145417,8165,0,1767966674,13163.19461939,29931.65834424,53278.12931376001 2026-01-09,13:51:16.000,9,11145431,8885,0,1767966675,13163.410181309991,28547.695602210006,53278.0734168 2026-01-09,13:51:17.000,9,11145472,8285,0,1767966676,13163.699842640002,35468.55963273,53278.10136528001 2026-01-09,13:51:18.000,9,11145452,7685,0,1767966677,13164.11075755,29470.800323100004,53278.087391040004 2026-01-09,13:51:19.000,9,11145422,8765,0,1767966678,13164.562090319996,31777.712705159996,53278.0734168 2026-01-09,13:51:20.000,9,11145468,7805,0,1767966679,13165.013423089993,29009.441813729994,53278.11533952 2026-01-09,13:51:21.000,9,11145491,9085,0,1767966680,13165.41086538,28086.647254559997,53278.11533952 2026-01-09,13:51:22.000,9,11145428,7525,0,1767966681,13165.761153499996,31777.69155777,53278.220146319996 2026-01-09,13:51:23.000,9,11145521,9085,0,1767966682,13165.976715420002,33161.87282283,53278.29001752 2026-01-09,13:51:24.000,9,11145498,8645,0,1767966683,13166.104705309997,28086.703647600007,53278.373862960005 2026-01-09,13:51:26.000,9,11145481,8925,0,1767966685,13165.983451729997,29009.69558241,53278.41578568001 2026-01-09,13:51:27.000,9,11145498,7645,0,1767966686,13165.815043980001,30394.053075720003,53278.35988872 2026-01-09,13:51:28.000,9,11145540,8445,0,1767966687,13165.64663622999,29471.48408871,53278.422772800004 2026-01-09,13:51:29.000,9,11145555,9085,0,1767966688,13165.48496478999,29010.111481080006,53278.38085008 2026-01-09,13:51:30.000,9,11145538,8285,0,1767966689,13165.356974899994,33162.641178000005,53278.4577084 2026-01-09,13:51:31.000,9,11145443,8125,0,1767966690,13165.28287548999,27625.880872110007,53278.422772800004 2026-01-09,13:51:32.000,9,11145512,8565,0,1767966691,13165.316557039994,28548.435760859997,53278.47168264 2026-01-09,13:51:33.000,9,11145520,7805,0,1767966692,13165.40412906999,30855.108472499996,53278.45072128 2026-01-09,13:51:34.000,9,11145489,8125,0,1767966693,13165.599482059995,29931.99670248,53278.4577084 2026-01-09,13:51:35.000,9,11145555,8965,0,1767966694,13165.855461840001,27163.415649329996,53278.49963112 2026-01-09,13:51:37.000,9,11145438,8165,0,1767966696,13166.252904129993,33622.11756966,53278.41578568001 2026-01-09,13:51:38.000,9,11145461,7925,0,1767966697,13166.374157709994,32237.823518520003,53278.52059248 2026-01-09,13:51:39.000,9,11145498,8885,0,1767966698,13166.353948779994,30392.17800714,53278.54854096 2026-01-09,13:51:40.000,9,11145473,8885,0,1767966699,13166.333739849993,29930.805399510005,53278.590463680004 2026-01-09,13:51:41.000,9,11145509,8125,0,1767966700,13166.131650549993,26701.27468653,53278.590463680004 2026-01-09,13:51:42.000,9,11145444,8445,0,1767966701,13165.821780289996,30853.818481709997,53278.57648944 2026-01-09,13:51:43.000,9,11145456,7725,0,1767966702,13165.47149217,30853.719793890006,53278.54854096 2026-01-09,13:51:44.000,9,11145454,7645,0,1767966703,13165.026895709998,32237.964501120005,53278.50661824 2026-01-09,13:51:45.000,9,11145509,8325,0,1767966704,13164.575562940001,29931.122610360006,53278.50661824 2026-01-09,13:51:46.000,9,11145516,7765,0,1767966705,13164.14443909999,30392.530463639996,53278.43674704001 2026-01-09,13:51:48.000,9,11145478,7484,0,1767966707,13163.517962270002,30853.839629099995,53278.3529016 2026-01-09,13:51:49.000,9,11145483,8765,0,1767966708,13163.369763449991,32237.84466591,53278.324953120005 2026-01-09,13:51:50.000,9,11145519,9085,0,1767966709,13163.329345589991,30392.283744090004,53278.22713344001 2026-01-09,13:51:51.000,9,11145457,8165,0,1767966710,13163.416917620001,32237.724830699997,53278.19219784 2026-01-09,13:51:52.000,9,11145454,8325,0,1767966711,13163.565116439997,31314.91617327,53278.19219784 2026-01-09,13:51:53.000,9,11145464,7645,0,1767966712,13163.753733119993,34083.20821209,53278.12931376001 2026-01-09,13:51:54.000,9,11145507,9005,0,1767966713,13164.016449209994,26239.838636729997,53278.12931376001 2026-01-09,13:51:55.000,9,11145527,8325,0,1767966714,13164.22527481999,28546.560692280007,53278.157262240005 2026-01-09,13:51:56.000,9,11145472,8485,0,1767966715,13164.380209949995,32237.52040593,53278.13630088 2026-01-09,13:51:57.000,9,11145456,7845,0,1767966716,13164.521672459996,31314.75404328,53278.12931376001 2026-01-09,13:51:59.000,9,11145478,8605,0,1767966718,13164.669871279992,30391.797354120004,53278.0734168 2026-01-09,13:52:00.000,9,11145467,8125,0,1767966719,13164.622717109996,29930.347206060003,53277.96162288001 2026-01-09,13:52:01.000,9,11145507,9045,0,1767966720,13164.629453419991,29930.178026940004,53277.96162288001 2026-01-09,13:52:02.000,9,11145500,7685,0,1767966721,13164.636189730001,34543.74902238,53277.81489336001 2026-01-09,13:52:03.000,9,11145480,8525,0,1767966722,13164.669871279992,31314.035032019994,53277.87777744 2026-01-09,13:52:04.000,9,11145524,8645,0,1767966723,13164.690080209992,29007.059207790007,53277.83585472 2026-01-09,13:52:05.000,9,11145497,9045,0,1767966724,13164.784388549997,24393.269689320005,53277.821880480005 2026-01-09,13:52:06.000,9,11145493,8805,0,1767966725,13164.777652240002,27161.519433359994,53277.80091912 2026-01-09,13:52:07.000,9,11145507,8845,0,1767966726,13164.757443310002,34543.495253700006,53277.752009280004 2026-01-09,13:52:08.000,9,11145491,8845,0,1767966727,13164.723761759997,35004.931303499994,53277.74502216001 2026-01-09,13:52:10.000,9,11145507,8685,0,1767966729,13164.42736411999,33620.95446321,53277.71008656 2026-01-09,13:52:11.000,9,11145510,8245,0,1767966730,13164.18485695999,31775.42878704,53277.64021536 2026-01-09,13:52:12.000,9,11145438,8805,0,1767966731,13163.949086109998,28545.778238850005,53277.57034416 2026-01-09,13:52:13.000,9,11145471,8885,0,1767966732,13163.706578949997,28545.700698419998,53277.57034416 2026-01-09,13:52:14.000,9,11145490,8645,0,1767966733,13163.504489649997,27622.89909012,53277.5144472 2026-01-09,13:52:15.000,9,11145437,9045,0,1767966734,13163.282191419996,36388.80945597,53277.416627520004 2026-01-09,13:52:16.000,9,11145505,9125,0,1767966735,13163.10704735999,29468.178046739995,53277.33278208 2026-01-09,13:52:17.000,9,11145480,8245,0,1767966736,13163.019475329995,28545.36938931,53277.34675632 2026-01-09,13:52:18.000,9,11145513,7965,0,1767966737,13162.891485439999,26238.421761599995,53277.36073056001 2026-01-09,13:52:19.000,9,11145469,9045,0,1767966738,13162.91169437,31774.709775780007,53277.269898000006 2026-01-09,13:52:21.000,9,11145452,8445,0,1767966740,13162.9319033,31774.604038830003,53277.200026800005 2026-01-09,13:52:22.000,9,11145514,8645,0,1767966741,13162.99253009,29467.726902420007,53277.10919424 2026-01-09,13:52:23.000,9,11145454,8445,0,1767966742,13163.03294795,28083.531539100004,53277.14412984001 2026-01-09,13:52:24.000,9,11145547,8325,0,1767966743,13163.06662949999,29929.014920489994,53277.08823288 2026-01-09,13:52:25.000,9,11145528,7565,0,1767966744,13163.059893189995,30851.746037489997,53277.032335920005 2026-01-09,13:52:26.000,9,11145462,7845,0,1767966745,13162.98579377999,29006.35429479,53276.94150336 2026-01-09,13:52:27.000,9,11145474,8645,0,1767966746,13162.878012819994,26699.582895329993,53276.97643896001 2026-01-09,13:52:28.000,9,11145519,8045,0,1767966747,13162.736550309994,31313.379462929995,53276.90656776001 2026-01-09,13:52:29.000,9,11145538,8445,0,1767966748,13162.568142559998,30852.070297469996,53276.83669656001 2026-01-09,13:52:30.000,9,11145492,7885,0,1767966749,13162.366053259997,28083.8839956,53276.75983824001 2026-01-09,13:52:32.000,9,11145544,8725,0,1767966751,13162.04944668999,31313.400610319994,53276.6759928 2026-01-09,13:52:33.000,9,11145469,8205,0,1767966752,13161.89451156,28545.016932810002,53276.58516024 2026-01-09,13:52:34.000,9,11145455,9085,0,1767966753,13161.80693952999,32235.751074300002,53276.51528904 2026-01-09,13:52:35.000,9,11145514,7605,0,1767966754,13161.779994289995,29006.079378719995,53276.45939208 2026-01-09,13:52:36.000,9,11145467,9085,0,1767966755,13161.800203219995,28544.579886749998,53276.431443600006 2026-01-09,13:52:37.000,9,11145510,7685,0,1767966756,13161.79346691,27160.32108126,53276.38952088 2026-01-09,13:52:38.000,9,11145534,8445,0,1767966757,13161.83388477,33619.3543107,53276.34061104 2026-01-09,13:52:39.000,9,11145476,7805,0,1767966758,13161.8540937,32235.271733460002,53276.33362392001 2026-01-09,13:52:40.000,9,11145520,8965,0,1767966759,13161.840621079995,30851.22440187,53276.27772696 2026-01-09,13:52:41.000,9,11145451,9085,0,1767966760,13161.779994289995,26237.56881687,53276.242791360004 2026-01-09,13:52:43.000,9,11145415,8845,0,1767966762,13161.315188899993,33619.572833729995,53276.17292016 2026-01-09,13:52:44.000,9,11145490,8645,0,1767966763,13160.991846019991,32235.59599344,53275.977280800005 2026-01-09,13:52:45.000,9,11145445,8045,0,1767966764,13160.681975759995,27160.729930800007,53276.00522928 2026-01-09,13:52:46.000,9,11145499,7885,0,1767966765,13160.372105499999,32235.849762120008,53275.95631944 2026-01-09,13:52:47.000,9,11145466,7645,0,1767966766,13160.102653100002,28083.58088301,53275.907409600004 2026-01-09,13:52:48.000,9,11145479,9005,0,1767966767,13159.934245349992,32236.033039500006,53275.80260280001 2026-01-09,13:52:49.000,9,11145444,8805,0,1767966768,13159.779310220001,33620.23545194999,53275.75369296001 2026-01-09,13:52:50.000,9,11145462,8805,0,1767966769,13159.839937010001,29006.67150564,53275.70478312001 2026-01-09,13:52:51.000,9,11145483,9325,0,1767966770,13159.900563800002,29929.59999828,53275.65587328 2026-01-09,13:52:52.000,9,11145500,7525,0,1767966771,13160.008344759997,28084.306943400006,53275.64888616 2026-01-09,13:52:54.000,9,11145497,8045,0,1767966773,13160.271060849998,28084.483171650005,53275.56504072001 2026-01-09,13:52:55.000,9,11145451,9125,0,1767966774,13160.46641383999,29468.59394541,53275.46023392 2026-01-09,13:52:56.000,9,11145445,9005,0,1767966775,13160.68871206999,32698.004823180003,53275.41831120001 2026-01-09,13:52:57.000,9,11145494,7605,0,1767966776,13160.944691849996,32236.42779078,53275.46722104001 2026-01-09,13:52:58.000,9,11145466,8605,0,1767966777,13161.200671630002,29929.374426120005,53275.41132408 2026-01-09,13:52:59.000,9,11145527,9085,0,1767966778,13161.517278199994,26699.441912730006,53275.404336960004 2026-01-09,13:53:00.000,9,11145465,8005,0,1767966779,13161.84735738999,32235.546649530006,53275.48119528 2026-01-09,13:53:01.000,9,11145513,8245,0,1767966780,13162.069655619991,32235.349273889995,53275.474208160005 2026-01-09,13:53:02.000,9,11145462,7605,0,1767966781,13162.339108020002,27621.580902810005,53275.48119528 2026-01-09,13:53:03.000,9,11145517,9445,0,1767966782,13162.446888979997,28082.988756089995,53275.4881824 2026-01-09,13:53:05.000,9,11145534,8525,0,1767966784,13162.453625289992,29467.261659840005,53275.51613088001 2026-01-09,13:53:06.000,9,11145483,9085,0,1767966785,13162.312162779992,33619.69266894,53275.53010512 2026-01-09,13:53:07.000,9,11145493,7885,0,1767966786,13162.056183,29006.35429479,53275.5580536 2026-01-09,13:53:08.000,9,11145509,9045,0,1767966787,13161.69242226,29929.296885689997,53275.51613088001 2026-01-09,13:53:09.000,9,11145435,8045,0,1767966788,13161.308452589998,29006.777242590004,53275.49516952001 2026-01-09,13:53:10.000,9,11145481,9045,0,1767966789,13160.870592439991,26700.13272747,53275.474208160005 2026-01-09,13:53:11.000,9,11145467,8805,0,1767966790,13160.40578704999,30852.613080480005,53275.49516952001 2026-01-09,13:53:12.000,9,11145466,8485,0,1767966791,13159.961190590002,33620.98970886,53275.39036272 2026-01-09,13:53:13.000,9,11145408,7845,0,1767966792,13159.583957229996,27161.885988120004,53275.46023392 2026-01-09,13:53:14.000,9,11145408,8765,0,1767966793,13159.173042319999,31314.387488520006,53275.404336960004 2026-01-09,13:53:16.000,9,11145385,8325,0,1767966795,13158.748654789997,29930.410648229998,53275.29254304 2026-01-09,13:53:17.000,9,11145417,8045,0,1767966796,13158.681291690002,28546.363316639996,53275.20171048001 2026-01-09,13:53:18.000,9,11145413,9005,0,1767966797,13158.782336340002,36389.81043243001,53275.16677488 2026-01-09,13:53:19.000,9,11145460,8485,0,1767966798,13158.977689329993,34082.86280472,53275.15978776001 2026-01-09,13:53:20.000,9,11145443,7965,0,1767966799,13159.381867929995,29930.417697359997,53275.14581352 2026-01-09,13:53:21.000,9,11145420,8685,0,1767966800,13159.812991769992,33621.27872319,53275.15978776001 2026-01-09,13:53:22.000,9,11145427,9085,0,1767966801,13160.358632879994,34082.54559387,53275.15978776001 2026-01-09,13:53:23.000,9,11145426,8605,0,1767966802,13160.944691849996,33159.772182090004,53275.27158168 2026-01-09,13:53:24.000,9,11145435,8365,0,1767966803,13161.409497239998,27161.9282829,53275.22267184 2026-01-09,13:53:25.000,9,11145440,7605,0,1767966804,13161.80693952999,27162.09746202,53275.26459456 2026-01-09,13:53:27.000,9,11145439,9245,0,1767966806,13162.143755029996,26701.352226960007,53275.36940136001 2026-01-09,13:53:28.000,9,11145422,8645,0,1767966807,13162.143755029996,31776.86680956,53275.34145288 2026-01-09,13:53:29.000,9,11145410,7565,0,1767966808,13162.07639193,29008.88493246,53275.306517280005 2026-01-09,13:53:30.000,9,11145473,8045,0,1767966809,13162.00902882999,28547.674454820008,53275.29254304 2026-01-09,13:53:31.000,9,11145425,8885,0,1767966810,13161.90798417999,28547.695602210006,53275.34145288 2026-01-09,13:53:32.000,9,11145410,7565,0,1767966811,13161.961874659995,32700.027923489994,53275.34844000001 2026-01-09,13:53:33.000,9,11145449,8885,0,1767966812,13162.002292519996,33622.74494223,53275.404336960004 2026-01-09,13:53:34.000,9,11145422,7685,0,1767966813,13162.07639193,28086.055127640007,53275.39734984001 2026-01-09,13:53:35.000,9,11145433,9325,0,1767966814,13162.184172889996,27163.091389349996,53275.404336960004 2026-01-09,13:53:36.000,9,11145413,9005,0,1767966815,13162.339108020002,30392.558660159993,53275.43228544 2026-01-09,13:53:38.000,9,11145443,8005,0,1767966817,13162.419943740002,30392.269645830005,53275.5580536 2026-01-09,13:53:39.000,9,11145390,7765,0,1767966818,13162.318899090002,29930.763104729995,53275.59997632 2026-01-09,13:53:40.000,9,11145432,8765,0,1767966819,13162.150491339991,31314.831583709994,53275.592989200006 2026-01-09,13:53:41.000,9,11145405,8925,0,1767966820,13161.90798417999,28085.117593350005,53275.592989200006 2026-01-09,13:53:42.000,9,11145405,8965,0,1767966821,12823.873212069993,29930.600974739995,53275.572027840004 2026-01-09,13:53:43.000,9,11145430,7685,0,1767966822,13161.301716280002,31314.746994150002,53275.57901496 2026-01-09,13:53:44.000,9,11145439,9285,0,1767966823,13160.991846019991,34544.35524756,53275.5580536 2026-01-09,13:53:45.000,9,11145461,9045,0,1767966824,13160.70892099999,29469.320005800007,53275.572027840004 2026-01-09,13:53:46.000,9,11145395,7885,0,1767966825,13160.46641383999,28546.687576619996,53275.57901496 2026-01-09,13:53:47.000,9,11145398,8285,0,1767966826,13160.271060849998,30392.276694960005,53275.53010512 2026-01-09,13:53:49.000,9,11145380,8485,0,1767966828,13160.149807269998,29931.02392254,53275.5580536 2026-01-09,13:53:50.000,9,11145396,8645,0,1767966829,13160.190225129998,29931.01687341,53275.48119528 2026-01-09,13:53:51.000,9,11145409,9245,0,1767966830,13160.291269779998,27624.069245699997,53275.51613088001 2026-01-09,13:53:52.000,9,11145455,8925,0,1767966831,13160.439468599994,30853.557663900006,53275.53010512 2026-01-09,13:53:53.000,9,11145394,7645,0,1767966832,13160.65503052,28546.48315185,53275.56504072001 2026-01-09,13:53:54.000,9,11145435,9005,0,1767966833,13160.89753768,28084.920217709994,53275.63491192001 2026-01-09,13:53:55.000,9,11145463,8085,0,1767966834,13161.207407939997,34543.86885759,53275.59997632 2026-01-09,13:53:56.000,9,11145417,9085,0,1767966835,13161.537487129994,25777.570789589998,53275.67683464 2026-01-09,13:53:57.000,9,11145420,8445,0,1767966836,13161.79346691,32236.604019029997,53275.70478312001 2026-01-09,13:53:58.000,9,11145436,8805,0,1767966837,13162.00902882999,26700.104530950004,53275.697796 2026-01-09,13:54:00.000,9,11145399,8405,0,1767966839,13162.244799679997,29468.43181542,53275.75369296001 2026-01-09,13:54:01.000,9,11145436,8645,0,1767966840,13162.211118129992,28084.412680349997,53275.91439672 2026-01-09,13:54:02.000,9,11145421,9165,0,1767966841,13162.177436580001,29468.657387579995,53275.91439672 2026-01-09,13:54:03.000,9,11145516,8325,0,1767966842,13162.04944668999,31775.562720510003,53275.94933232001 2026-01-09,13:54:04.000,9,11145439,8285,0,1767966843,13161.97534728,25316.40965586,53275.96330656 2026-01-09,13:54:05.000,9,11145510,8565,0,1767966844,13161.881038939995,34543.96754541001,53276.04715200001 2026-01-09,13:54:06.000,9,11145468,8805,0,1767966845,13161.8540937,32237.21729334,53276.08907472001 2026-01-09,13:54:07.000,9,11145481,8245,0,1767966846,13161.901247869995,31314.61306068,53276.04715200001 2026-01-09,13:54:08.000,9,11145479,8925,0,1767966847,13162.04944668999,28546.518397499996,53276.096061840006 2026-01-09,13:54:09.000,9,11145474,7645,0,1767966848,13162.190909199991,30392.227351049994,53276.1519588 2026-01-09,13:54:11.000,9,11145490,8685,0,1767966850,13162.561406250003,31776.782219999994,53276.22881712 2026-01-09,13:54:12.000,9,11145491,8245,0,1767966851,13162.729813999998,26240.44486191,53276.27772696 2026-01-09,13:54:13.000,9,11145493,9085,0,1767966852,13162.90495805999,29931.686540759998,53276.38253376001 2026-01-09,13:54:14.000,9,11145441,9085,0,1767966853,13163.019475329995,30393.038000999994,53276.47336632001 2026-01-09,13:54:15.000,9,11145470,8645,0,1767966854,13163.241773559996,30854.368313850006,53276.45939208 2026-01-09,13:54:16.000,9,11145445,8205,0,1767966855,13163.383236069996,31315.606988009997,53276.55022464001 2026-01-09,13:54:17.000,9,11145493,9005,0,1767966856,13163.538171200002,32238.288761100004,53276.64105720001 2026-01-09,13:54:18.000,9,11145456,8405,0,1767966857,13163.652688469992,29931.20015079,53276.62009584001 2026-01-09,13:54:19.000,9,11145458,8605,0,1767966858,13163.699842640002,29931.02392254,53276.70394128 2026-01-09,13:54:20.000,9,11145516,7725,0,1767966859,13163.706578949997,29008.0954299,53276.7807996 2026-01-09,13:54:22.000,9,11145503,8845,0,1767966861,13163.491017029992,29008.074282510002,53276.87861928001 2026-01-09,13:54:23.000,9,11145455,8085,0,1767966862,13163.329345589991,29008.123626419998,53276.96945184 2026-01-09,13:54:24.000,9,11145481,9085,0,1767966863,13163.21482832,30392.438824950004,53277.04631016001 2026-01-09,13:54:25.000,9,11145500,8565,0,1767966864,13163.11378367,29469.919181849997,53277.0602844 2026-01-09,13:54:26.000,9,11145458,8685,0,1767966865,12825.287837169999,27624.774158700006,53277.01137456 2026-01-09,13:54:27.000,9,11145481,9165,0,1767966866,13163.12725628999,27163.803351480004,53277.032335920005 2026-01-09,13:54:28.000,9,11145468,8325,0,1767966867,13163.20809200999,31316.67845577,53277.081245760004 2026-01-09,13:54:29.000,9,11145516,8565,0,1767966868,13163.342818209996,31778.445814680003,53277.15810408 2026-01-09,13:54:30.000,9,11145468,8485,0,1767966869,13163.450599169992,30394.546514820002,53277.17906544 2026-01-09,13:54:31.000,9,11145509,9445,0,1767966870,13163.565116439997,32240.304812279996,53277.151116960005 2026-01-09,13:54:33.000,9,11145482,8445,0,1767966872,13163.915404559993,26703.459916830005,53277.26291088001 2026-01-09,13:54:34.000,9,11145439,9005,0,1767966873,13164.19159327,31778.600895540003,53277.2349624 2026-01-09,13:54:35.000,9,11145517,8125,0,1767966874,13164.508199839991,30394.208156580004,53277.318807840005 2026-01-09,13:54:36.000,9,11145493,8125,0,1767966875,13164.804597479997,31316.85468402,53277.42361464 2026-01-09,13:54:37.000,9,11145482,8565,0,1767966876,13165.127940359998,32700.986605169994,53277.46553736 2026-01-09,13:54:38.000,9,11145506,8725,0,1767966877,13165.44454692999,30393.975535289996,53277.54239568 2026-01-09,13:54:39.000,9,11145504,8485,0,1767966878,13165.67358147,29932.666369829996,53277.59829264001 2026-01-09,13:54:40.000,9,11145282,8885,0,1767966879,13165.781362429996,29009.935252829993,53277.68213808 2026-01-09,13:54:41.000,9,11145534,8765,0,1767966880,13165.801571359996,28548.590841719997,53277.703099440005 2026-01-09,13:54:42.000,9,11145479,9165,0,1767966881,13165.77462612,33162.46494975001,53277.73803504 2026-01-09,13:54:44.000,9,11145436,8125,0,1767966883,13165.54559157999,31778.199095129996,53277.81489336001 2026-01-09,13:54:45.000,9,11145499,9205,0,1767966884,13165.44454692999,32700.91611387,53277.84284184001 2026-01-09,13:54:46.000,9,11145550,8525,0,1767966885,13165.316557039994,30855.411585089998,53277.85681608 2026-01-09,13:54:47.000,9,11145521,8285,0,1767966886,13165.195303459994,34085.26655805,53277.884764559996 2026-01-09,13:54:48.000,9,11145487,9165,0,1767966887,13165.121204049989,31778.445814680003,53277.84982896 2026-01-09,13:54:49.000,9,11145510,8605,0,1767966888,13165.040368329988,28087.464953639996,53277.93367440001 2026-01-09,13:54:50.000,9,11145531,8925,0,1767966889,13164.979741540003,28087.556592330002,53277.93367440001 2026-01-09,13:54:51.000,9,11145477,8965,0,1767966890,13164.986477849998,29471.878839990008,53277.94764864 2026-01-09,13:54:52.000,9,11145503,8845,0,1767966891,13165.060577259988,30856.109448960007,53277.96861 2026-01-09,13:54:53.000,9,11145503,8885,0,1767966892,13165.222248699989,33624.46492995,53277.97559712 2026-01-09,13:54:55.000,9,11145499,8885,0,1767966894,13165.77462612,29933.216201970004,53278.08040392001 2026-01-09,13:54:56.000,9,11145467,9005,0,1767966895,13166.131650549993,28548.830512140004,53278.10136528001 2026-01-09,13:54:57.000,9,11145496,8525,0,1767966896,13166.515620219994,29010.111481080006,53278.13630088 2026-01-09,13:54:58.000,9,11145454,8565,0,1767966897,13166.879380959996,34085.13262458,53278.18521072 2026-01-09,13:54:59.000,9,11145522,7725,0,1767966898,13167.135360740001,28087.049054970004,53278.26905616001 2026-01-09,13:55:00.000,9,11145485,9205,0,1767966899,13167.297032180002,34546.392446130005,53278.324953120005 2026-01-09,13:55:01.000,9,11145470,8405,0,1767966900,13167.391340519993,33623.59788696001,53278.33194024 2026-01-09,13:55:02.000,9,11145515,8325,0,1767966901,13167.431758379993,29009.744926319996,53278.373862960005 2026-01-09,13:55:03.000,9,11145493,8285,0,1767966902,13167.404813139998,28086.94331802,53278.492644000005 2026-01-09,13:55:04.000,9,11145468,8525,0,1767966903,13167.337450040002,30855.249455099998,53278.56251520001 2026-01-09,13:55:06.000,9,11145505,8325,0,1767966905,13167.256614320002,28548.189041310005,53278.61841216 2026-01-09,13:55:07.000,9,11145476,8645,0,1767966906,13167.283559559997,30393.59488227,53278.57648944 2026-01-09,13:55:08.000,9,11145492,7725,0,1767966907,13167.330713729993,33161.844626310005,53234.84410536 2026-01-09,13:55:09.000,9,11145524,8765,0,1767966908,13167.438494689988,34545.89195790001,53278.68828336 2026-01-09,13:55:10.000,9,11145534,7845,0,1767966909,13167.573220889994,30393.467997929998,53278.7371932 2026-01-09,13:55:11.000,9,11145532,7845,0,1767966910,13167.728156019999,35468.672418810005,53278.75116744001 2026-01-09,13:55:12.000,9,11145465,8925,0,1767966911,13167.88982746,29009.272634609995,53278.83501288 2026-01-09,13:55:13.000,9,11145468,7925,0,1767966912,13168.00434472999,31316.149771020006,53278.83501288 2026-01-09,13:55:14.000,9,11145450,8805,0,1767966913,13168.15254355,30854.650279049994,53278.90488408 2026-01-09,13:55:15.000,9,11145514,8725,0,1767966914,13168.17275248,28086.196110239995,53278.96078104 2026-01-09,13:55:17.000,9,11145458,7805,0,1767966916,13167.97066318,32699.830547849997,53279.07956208 2026-01-09,13:55:18.000,9,11145463,9125,0,1767966917,13167.755101259994,29931.453919470005,53279.13545904001 2026-01-09,13:55:19.000,9,11145473,9005,0,1767966918,13167.451967309993,31315.705675830002,53279.093536320004 2026-01-09,13:55:20.000,9,11145502,8525,0,1767966919,13167.101679189997,29008.856735940004,53279.1214848 2026-01-09,13:55:21.000,9,11145489,9045,0,1767966920,13166.71097321,28086.203159369994,53279.13545904001 2026-01-09,13:55:22.000,9,11145439,7965,0,1767966921,13166.374157709994,34084.15984464,53279.14943328 2026-01-09,13:55:23.000,9,11145498,7805,0,1767966922,13166.097969000002,33161.25954852,53279.1214848 2026-01-09,13:55:24.000,9,11145534,7845,0,1767966923,13165.875670770001,31315.473054539994,53279.06558784001 2026-01-09,13:55:25.000,9,11145478,8805,0,1767966924,13165.747680879991,31776.493205670005,53279.14244616 2026-01-09,13:55:26.000,9,11145497,9085,0,1767966925,13165.761153499996,32698.85071878,53279.06558784001 2026-01-09,13:55:28.000,9,11145492,8485,0,1767966927,13165.875670770001,30852.768161340005,53279.01667800001 2026-01-09,13:55:29.000,9,11145535,9125,0,1767966928,13166.050814829992,25316.148838049994,53279.03065224 2026-01-09,13:55:30.000,9,11145450,8645,0,1767966929,13166.273113059993,32236.681559460005,53279.07956208 2026-01-09,13:55:31.000,9,11145461,8845,0,1767966930,13166.488674979999,32698.152854910004,53279.044626480005 2026-01-09,13:55:32.000,9,11145486,8765,0,1767966931,13166.79180893,32698.230395339997,53279.093536320004 2026-01-09,13:55:33.000,9,11145524,8525,0,1767966932,13167.047788709991,29007.270681690003,53279.093536320004 2026-01-09,13:55:34.000,9,11145540,8765,0,1767966933,13167.391340519993,32698.258591859994,53279.14943328 2026-01-09,13:55:35.000,9,11145531,8485,0,1767966934,13167.694474469994,31775.4428853,53279.14244616 2026-01-09,13:55:36.000,9,11145476,8725,0,1767966935,12830.36701491,28545.742993199994,53279.27520144001 2026-01-09,13:55:37.000,9,11145485,8325,0,1767966936,13168.428732259992,31313.82355812,53279.226291599996 2026-01-09,13:55:39.000,9,11145497,8805,0,1767966938,13169.04173646999,33620.362336289996,53279.35205976001 2026-01-09,13:55:40.000,9,11145502,8445,0,1767966939,13169.23035315,30390.655395060006,53279.35205976001 2026-01-09,13:55:41.000,9,11145465,9125,0,1767966940,13169.35160673,29929.205247000005,53279.4359052 2026-01-09,13:55:42.000,9,11145507,9125,0,1767966941,13169.385288279991,29006.438884350006,53279.498789280005 2026-01-09,13:55:43.000,9,11145475,9005,0,1767966942,13169.338134109996,29929.191148740007,53279.55468624 2026-01-09,13:55:44.000,9,11145476,8445,0,1767966943,13169.16299004999,29006.523473909998,53279.58962184001 2026-01-09,13:55:45.000,9,11145459,8805,0,1767966944,13168.94069181999,31774.766168820002,53279.617570320006 2026-01-09,13:55:46.000,9,11145491,9045,0,1767966945,13168.698184659988,35927.07734271001,53279.60359608 2026-01-09,13:55:47.000,9,11145497,8885,0,1767966946,13168.361369159997,32236.216316880003,53279.63853168001 2026-01-09,13:55:48.000,9,11145503,8925,0,1767966947,13168.00434472999,30852.049150079998,53279.596608960004 2026-01-09,13:55:50.000,9,11145498,7645,0,1767966949,13167.411549449993,27622.137784079998,53279.62455744 2026-01-09,13:55:51.000,9,11145505,9125,0,1767966950,13167.142097049997,33158.270717399995,53279.58962184001 2026-01-09,13:55:52.000,9,11145541,8845,0,1767966951,13166.90632619999,29005.719873089998,53279.498789280005 2026-01-09,13:55:53.000,9,11145492,7565,0,1767966952,13166.72444582999,25314.598029450004,53279.51975064001 2026-01-09,13:55:54.000,9,11145477,9165,0,1767966953,13166.62340117999,32234.79944175,53279.47782792 2026-01-09,13:55:55.000,9,11145496,7765,0,1767966954,13166.58971963,25775.512443629996,53279.47782792 2026-01-09,13:55:56.000,9,11145484,8805,0,1767966955,13166.58971963,34079.817580560004,53279.53372488 2026-01-09,13:55:57.000,9,11145317,9045,0,1767966956,13166.67055535,35463.68163476999,53279.5057764 2026-01-09,13:55:58.000,9,11145516,7645,0,1767966957,13166.926535129991,33156.65646663,53279.56866048001 2026-01-09,13:55:59.000,9,11145509,8245,0,1767966958,13167.263350629997,26697.334222859994,53279.54071200001 2026-01-09,13:56:01.000,9,11145520,8365,0,1767966960,13168.179488789996,34078.29496848,53279.4359052 2026-01-09,13:56:02.000,9,11145484,8605,0,1767966961,13168.725129899998,32232.41683581,53279.52673776 2026-01-09,13:56:03.000,9,11145535,9045,0,1767966962,13169.16299004999,29002.723992839994,53279.52673776 2026-01-09,13:56:04.000,9,11145476,8605,0,1767966963,13169.365079349991,30386.630341829994,53279.51276352 2026-01-09,13:56:05.000,9,11145465,8165,0,1767966964,13169.3313978,29002.64645241,53279.596608960004 2026-01-09,13:56:06.000,9,11145546,8805,0,1767966965,13168.96763706,27157.30405362,53279.547699120005 2026-01-09,13:56:07.000,9,11145449,9045,0,1767966966,13168.408523329992,27618.90223341,53279.617570320006 2026-01-09,13:56:08.000,9,11145498,8645,0,1767966967,13167.728156019999,30848.552781599996,53279.58263472 2026-01-09,13:56:09.000,9,11145471,8125,0,1767966968,13167.000634539996,29464.688727390007,53279.44289232001 2026-01-09,13:56:10.000,9,11145454,8565,0,1767966969,13166.401102949989,32232.945520559995,53279.37302112001 2026-01-09,13:56:12.000,9,11145478,8645,0,1767966971,13165.862198149996,28542.070396469993,53279.31712416 2026-01-09,13:56:13.000,9,11145501,9005,0,1767966972,13166.017133280002,29464.5970887,53279.24026584 2026-01-09,13:56:14.000,9,11145477,9085,0,1767966973,13166.340476159989,29925.715927650002,53279.20533024001 2026-01-09,13:56:15.000,9,11145463,8805,0,1767966974,13166.75139107,32693.521576500003,53279.17039464 2026-01-09,13:56:16.000,9,11145478,8405,0,1767966975,13167.236405390002,32231.824708889995,53279.14244616 2026-01-09,13:56:17.000,9,11145433,9125,0,1767966976,13167.600166129989,32231.570940210004,53279.19834312 2026-01-09,13:56:18.000,9,11145442,8645,0,1767966977,13167.80899174,29463.356441819997,53279.17039464 2026-01-09,13:56:19.000,9,11145503,9245,0,1767966978,13167.856145909995,34076.715963359995,53279.12847192 2026-01-09,13:56:20.000,9,11145510,8645,0,1767966979,13167.76183756999,27156.47930541,53279.07956208 2026-01-09,13:56:21.000,9,11145454,7805,0,1767966980,13167.519330409988,28079.280913709998,53279.06558784001 2026-01-09,13:56:23.000,9,11145544,8565,0,1767966982,13167.020843469996,28079.548780650002,53278.925845440004 2026-01-09,13:56:24.000,9,11145479,8925,0,1767966983,13166.90632619999,32693.176169130005,53278.96078104 2026-01-09,13:56:25.000,9,11145488,7565,0,1767966984,13166.88611726999,29925.222488550004,53278.89789696001 2026-01-09,13:56:26.000,9,11145520,8765,0,1767966985,13167.034316090001,27157.071432330005,53278.80007728001 2026-01-09,13:56:27.000,9,11145521,8965,0,1767966986,13167.229669079992,29002.279897650005,53278.80007728001 2026-01-09,13:56:28.000,9,11145518,7484,0,1767966987,13167.526066719998,30386.002969260007,53278.77212880001 2026-01-09,13:56:29.000,9,11145479,8125,0,1767966988,13167.795519119994,32692.224536580004,53278.78610304 2026-01-09,13:56:30.000,9,11145526,8645,0,1767966989,13168.038026279995,30385.009041929996,53278.723218959996 2026-01-09,13:56:31.000,9,11145501,9325,0,1767966990,13168.17275248,30384.50150457,53278.73020608001 2026-01-09,13:56:32.000,9,11145413,8325,0,1767966991,13168.213170340001,31306.710985950005,53278.75116744001 2026-01-09,13:56:34.000,9,11145435,8165,0,1767966993,13167.78878281,30844.99297095,53278.63238640001 2026-01-09,13:56:35.000,9,11145498,8525,0,1767966994,13167.344186349997,29461.009081530006,53278.65334776001 2026-01-09,13:56:36.000,9,11145535,9125,0,1767966995,13166.82549047999,30845.077560510006,53278.58347656001 2026-01-09,13:56:37.000,9,11145467,8765,0,1767966996,13166.340476159989,29461.09367109,53278.492644000005 2026-01-09,13:56:38.000,9,11145512,8565,0,1767966997,13165.943033869997,28999.721063460005,53278.42975992 2026-01-09,13:56:39.000,9,11145507,8005,0,1767966998,13165.700526709996,30383.592166799994,53278.29700464001 2026-01-09,13:56:40.000,9,11145481,8005,0,1767966999,13165.59274575,31306.104760770002,53278.255081920004 2026-01-09,13:56:41.000,9,11145496,8685,0,1767967000,13165.65337254,33612.573047640006,53278.18521072 2026-01-09,13:56:42.000,9,11145478,8685,0,1767967001,13165.841989219996,34073.64959181,53278.13630088 2026-01-09,13:56:43.000,9,11145566,7525,0,1767967002,13166.010396969992,31766.892290610005,53278.052455439996 2026-01-09,13:56:45.000,9,11145477,9045,0,1767967004,13165.963242799997,31305.385749509995,53277.919700160004 2026-01-09,13:56:46.000,9,11145519,9125,0,1767967005,13165.60621836999,29921.310221399995,53277.80091912 2026-01-09,13:56:47.000,9,11145445,8885,0,1767967006,13165.141412979989,27614.708001060004,53277.73803504 2026-01-09,13:56:48.000,9,11145479,8045,0,1767967007,13164.501463529996,30382.675779900004,53277.64720248001 2026-01-09,13:56:49.000,9,11145537,8765,0,1767967008,13163.895195629993,30843.942650580007,53277.56335704 2026-01-09,13:56:50.000,9,11145472,8605,0,1767967009,13163.322609279996,30843.970847100005,53277.45855024001 2026-01-09,13:56:51.000,9,11145497,8165,0,1767967010,13162.94537591999,34995.90136797,53277.318807840005 2026-01-09,13:56:52.000,9,11145536,7645,0,1767967011,13162.750022929999,28998.684841349997,53277.19303968001 2026-01-09,13:56:53.000,9,11145451,9005,0,1767967012,13162.743286619989,28076.010117390004,53277.13714272 2026-01-09,13:56:54.000,9,11145525,7725,0,1767967013,13162.871276509999,30382.541846430002,53276.95547760001 2026-01-09,13:56:56.000,9,11145439,8845,0,1767967015,13163.3360819,24385.184337209997,53276.84368368 2026-01-09,13:56:57.000,9,11145445,7965,0,1767967016,13163.504489649997,30843.5478993,53276.75983824001 2026-01-09,13:56:58.000,9,11145518,8605,0,1767967017,13163.605534299997,33150.0232353,53276.71791552001 2026-01-09,13:56:59.000,9,11145566,7805,0,1767967018,13163.598797990002,28536.670762890004,53276.65503144 2026-01-09,13:57:00.000,9,11145456,8445,0,1767967019,13163.531434889992,29459.246799030007,53276.55721176 2026-01-09,13:57:01.000,9,11145461,8965,0,1767967020,13163.3360819,28536.628468109993,53276.529263280005 2026-01-09,13:57:02.000,9,11145436,7925,0,1767967021,13163.100311049995,28998.057468779996,53276.50131480001 2026-01-09,13:57:03.000,9,11145474,7845,0,1767967022,13162.9319033,30382.09070211,53276.396508 2026-01-09,13:57:04.000,9,11145421,7965,0,1767967023,13162.770231859999,33149.839957920005,53276.33362392001 2026-01-09,13:57:05.000,9,11145498,8605,0,1767967024,13162.669187209998,30381.956768639997,53276.24977848 2026-01-09,13:57:07.000,9,11145469,8925,0,1767967026,13162.642241969988,33149.61438576,53276.20785576001 2026-01-09,13:57:08.000,9,11145475,8005,0,1767967027,13162.736550309994,30381.399887370004,53276.075100480004 2026-01-09,13:57:09.000,9,11145480,7484,0,1767967028,13162.783704479989,33610.4019156,53276.01920352001 2026-01-09,13:57:10.000,9,11145512,7645,0,1767967029,13162.898221749994,29919.639577590002,53275.90042248001 2026-01-09,13:57:11.000,9,11145460,7765,0,1767967030,13162.94537591999,32687.402931660006,53275.858499760005 2026-01-09,13:57:12.000,9,11145467,9165,0,1767967031,13162.91169437,31303.39084572,53275.82356416 2026-01-09,13:57:13.000,9,11145494,8685,0,1767967032,13162.770231859999,34071.35862456,53275.78164144001 2026-01-09,13:57:14.000,9,11145461,9085,0,1767967033,13162.514252079993,32226.17130663,53275.74670584 2026-01-09,13:57:15.000,9,11145474,7685,0,1767967034,13162.143755029996,27151.812781350003,53275.65587328 2026-01-09,13:57:16.000,9,11145428,8645,0,1767967035,13161.678949639994,29458.591229939993,53275.48119528 2026-01-09,13:57:18.000,9,11145516,8525,0,1767967037,13160.64829420999,29920.351539719995,53275.36241424 2026-01-09,13:57:19.000,9,11145494,8605,0,1767967038,13160.163279889988,33149.86815444,53275.32049152 2026-01-09,13:57:20.000,9,11145501,8165,0,1767967039,13159.779310220001,32227.411953510004,53275.25062032001 2026-01-09,13:57:21.000,9,11145492,8645,0,1767967040,13159.43575841,31304.871163019998,53275.11087792001 2026-01-09,13:57:22.000,9,11145474,8805,0,1767967041,13159.213460179999,32688.89734722,53275.01305824001 2026-01-09,13:57:23.000,9,11145483,9125,0,1767967042,13159.085470289989,31766.215574129994,53274.9292128 2026-01-09,13:57:24.000,9,11145522,8485,0,1767967043,13159.071997669998,32227.341462209995,53274.88030296 2026-01-09,13:57:25.000,9,11145494,7765,0,1767967044,13159.092206599998,34533.87319124999,53274.70562496001 2026-01-09,13:57:26.000,9,11145499,9245,0,1767967045,13159.152833389999,28075.227663960002,53274.69863784001 2026-01-09,13:57:27.000,9,11145487,8005,0,1767967046,13159.25387804,33149.66372967001,53274.62177952 2026-01-09,13:57:29.000,9,11145442,8405,0,1767967048,13159.402076859995,34533.56302953001,53274.57985680001 2026-01-09,13:57:30.000,9,11145477,9125,0,1767967049,13159.43575841,33149.55094359,53274.53793408001 2026-01-09,13:57:31.000,9,11145535,8085,0,1767967050,13159.46943995999,34072.225667549996,53274.468062880005 2026-01-09,13:57:32.000,9,11145444,8725,0,1767967051,13159.51659413,33149.628484019995,53274.4051788 2026-01-09,13:57:33.000,9,11145498,8565,0,1767967052,13159.53680306,32227.12998831,53274.41216592001 2026-01-09,13:57:34.000,9,11145479,9045,0,1767967053,13159.4963852,27614.10177588,53274.398191680004 2026-01-09,13:57:35.000,9,11145528,8445,0,1767967054,13159.4963852,28537.009121130002,53274.23748792 2026-01-09,13:57:36.000,9,11145456,7885,0,1767967055,13159.45596734,26230.660669470002,53274.25844928 2026-01-09,13:57:37.000,9,11145429,9165,0,1767967056,13159.422285789995,35918.710025399996,53274.31434624 2026-01-09,13:57:38.000,9,11145502,8485,0,1767967057,13159.422285789995,28998.938610030003,53274.230500800004 2026-01-09,13:57:40.000,9,11145474,8485,0,1767967059,13159.44923102999,30382.950695969994,53274.230500800004 2026-01-09,13:57:41.000,9,11145487,8245,0,1767967060,13159.563748299995,32689.524719790003,53274.23748792 2026-01-09,13:57:42.000,9,11145450,8645,0,1767967061,13159.685001879996,31766.680816709995,53274.10473264001 2026-01-09,13:57:43.000,9,11145471,8365,0,1767967062,13159.732156049991,27153.257853000003,53274.14665536 2026-01-09,13:57:44.000,9,11145517,8925,0,1767967063,13159.779310220001,28537.143054600005,53274.13966824 2026-01-09,13:57:45.000,9,11145537,8165,0,1767967064,13159.718683430001,30382.351519920005,53274.16761672 2026-01-09,13:57:46.000,9,11145500,7805,0,1767967065,13159.61763878,32689.003084170006,53274.10473264001 2026-01-09,13:57:47.000,9,11145443,9125,0,1767967066,13159.34818637999,30382.485453390007,53274.13966824 2026-01-09,13:57:48.000,9,11145498,7645,0,1767967067,13159.078733979994,28076.087657819997,53274.132681120005 2026-01-09,13:57:49.000,9,11145484,8725,0,1767967068,13158.714973239992,33150.83388525,53274.05582280001 2026-01-09,13:57:51.000,9,11145482,7805,0,1767967070,13158.081760099994,27153.955716869998,53273.98595160001 2026-01-09,13:57:52.000,9,11145448,7725,0,1767967071,13157.933561279999,30383.34544725,53274.05582280001 2026-01-09,13:57:53.000,9,11145440,8365,0,1767967072,13157.879670799994,27154.012109910007,53274.00691296001 2026-01-09,13:57:54.000,9,11145489,9285,0,1767967073,13157.960506519994,33151.20044001,53273.98595160001 2026-01-09,13:57:55.000,9,11145570,7405,0,1767967074,13158.203013679995,30383.070531179997,53273.99992584 2026-01-09,13:57:56.000,9,11145484,8765,0,1767967075,13158.526356559996,28998.938610030003,53274.02787432001 2026-01-09,13:57:57.000,9,11145501,9125,0,1767967076,13158.896853609993,31305.48443733,53274.0208872 2026-01-09,13:57:58.000,9,11145476,8405,0,1767967077,13159.301032209994,29921.43005661,53274.04883568 2026-01-09,13:57:59.000,9,11145511,9285,0,1767967078,13159.65805664,32228.025227820006,53274.09774552 2026-01-09,13:58:00.000,9,11145449,7965,0,1767967079,13159.954454279992,31766.814750179998,53274.04883568 2026-01-09,13:58:02.000,9,11145485,8845,0,1767967081,13160.399050739994,29460.564986340003,53274.13966824 2026-01-09,13:58:03.000,9,11145490,8525,0,1767967082,13160.47315015,31306.210497720007,53274.22351368001 2026-01-09,13:58:04.000,9,11145465,8845,0,1767967083,13160.44620490999,26693.154088769996,53274.27941064 2026-01-09,13:58:05.000,9,11145500,7685,0,1767967084,13160.392314429999,29000.066470830003,53274.24447504001 2026-01-09,13:58:06.000,9,11145488,8485,0,1767967085,13160.298006089994,29461.73514192,53274.300372000005 2026-01-09,13:58:07.000,9,11145522,8525,0,1767967086,13160.203697749988,33152.716002960005,53274.27941064 2026-01-09,13:58:08.000,9,11145539,8125,0,1767967087,13160.163279889988,29462.334317970002,53274.37723032 2026-01-09,13:58:09.000,9,11145507,9245,0,1767967088,13160.075707859993,29001.264822929996,53274.419153040006 2026-01-09,13:58:10.000,9,11145520,7565,0,1767967089,13159.988135829997,28078.731081570004,53274.48902424001 2026-01-09,13:58:11.000,9,11145513,8085,0,1767967090,13159.934245349992,30846.88918692,53274.43312728 2026-01-09,13:58:13.000,9,11145453,7845,0,1767967092,13159.799519150001,29001.6807216,53274.649728 2026-01-09,13:58:14.000,9,11145485,8365,0,1767967093,13159.718683430001,33614.997948360004,53274.69165072 2026-01-09,13:58:15.000,9,11145472,7685,0,1767967094,13159.59069353999,31308.346384110002,53274.733573440004 2026-01-09,13:58:16.000,9,11145462,7565,0,1767967095,13159.55027567999,27156.190291079998,53274.72658632001 2026-01-09,13:58:17.000,9,11145462,8765,0,1767967096,13159.53006674999,33614.87106402,53274.69863784001 2026-01-09,13:58:18.000,9,11145498,7845,0,1767967097,13159.462703649995,29001.476296830006,53274.7894704 2026-01-09,13:58:19.000,9,11145513,8045,0,1767967098,13159.462703649995,30385.43903886,53274.81741888 2026-01-09,13:58:20.000,9,11145486,8405,0,1767967099,13159.462703649995,29924.002989059998,53274.81043176 2026-01-09,13:58:21.000,9,11145507,9045,0,1767967100,13159.50985781999,32692.12584876,53274.90825144 2026-01-09,13:58:22.000,9,11145447,8805,0,1767967101,13159.55701199,30846.769351709998,53274.90825144 2026-01-09,13:58:24.000,9,11145471,8925,0,1767967103,13159.893827489992,26694.951616920007,53275.089916560006 2026-01-09,13:58:25.000,9,11145497,7885,0,1767967104,13160.210434059998,34999.2919995,53275.18074912001 2026-01-09,13:58:26.000,9,11145456,8605,0,1767967105,13160.520304319994,24849.926428980005,53275.21568472 2026-01-09,13:58:27.000,9,11145540,7685,0,1767967106,13160.87732875,29924.975768999997,53275.33446576 2026-01-09,13:58:28.000,9,11145532,8805,0,1767967107,13161.247825799997,33615.956630040004,53275.36241424 2026-01-09,13:58:29.000,9,11145472,8445,0,1767967108,13161.544223439989,25773.193279860003,53275.44625968001 2026-01-09,13:58:30.000,9,11145501,9165,0,1767967109,13161.83388477,29464.12479699,53275.53709224001 2026-01-09,13:58:31.000,9,11145468,7685,0,1767967110,13162.01576514,27618.831742110007,53275.60696344 2026-01-09,13:58:32.000,9,11145441,9085,0,1767967111,13162.204381819996,31309.840799669997,53275.71177024001 2026-01-09,13:58:33.000,9,11145486,8645,0,1767967112,13162.312162779992,30848.630322030003,53275.87247400001 2026-01-09,13:58:35.000,9,11145522,8805,0,1767967114,13162.446888979997,22544.832722460007,53275.93535808 2026-01-09,13:58:36.000,9,11145449,9085,0,1767967115,13162.480570530002,29465.421836909998,53276.06811336001 2026-01-09,13:58:37.000,9,11145431,9005,0,1767967116,13162.494043149993,36847.51044333,53276.08907472001 2026-01-09,13:58:38.000,9,11145478,7405,0,1767967117,13162.554669939993,32234.32715004,53276.263752720006 2026-01-09,13:58:39.000,9,11145508,8805,0,1767967118,13162.541197320003,30850.618176689997,53276.2917012 2026-01-09,13:58:40.000,9,11145506,8845,0,1767967119,13162.520988390002,28544.171037210006,53276.41746936 2026-01-09,13:58:41.000,9,11145469,8965,0,1767967120,13162.547933629998,28083.172033470008,53276.55721176 2026-01-09,13:58:42.000,9,11145485,8245,0,1767967121,13162.595087799993,35003.83163922001,53276.66900568001 2026-01-09,13:58:43.000,9,11145467,8965,0,1767967122,13162.648978279998,35926.65439491,53276.68297992 2026-01-09,13:58:44.000,9,11145487,8805,0,1767967123,13162.689396139998,28083.482195189994,53276.80874808001 2026-01-09,13:58:46.000,9,11145531,7925,0,1767967125,13162.90495805999,25776.56981313,53276.94849048 2026-01-09,13:58:47.000,9,11145489,9085,0,1767967126,13163.100311049995,29006.086427849994,53277.081245760004 2026-01-09,13:58:48.000,9,11145473,8885,0,1767967127,13163.3360819,29467.522477649996,53277.24194952001 2026-01-09,13:58:49.000,9,11145467,8765,0,1767967128,13163.571852749992,30390.309987689994,53277.29784648 2026-01-09,13:58:50.000,9,11145433,8885,0,1767967129,13163.868250389998,29006.304950880003,53277.39566616 2026-01-09,13:58:51.000,9,11145529,8925,0,1767967130,13164.218538509995,29929.198197870006,53277.46553736 2026-01-09,13:58:52.000,9,11145434,7565,0,1767967131,13164.568826629991,29929.487212199994,53277.605279760006 2026-01-09,13:58:53.000,9,11145471,9125,0,1767967132,13164.892169509993,32236.653362940007,53277.7589964 2026-01-09,13:58:54.000,9,11145513,8005,0,1767967133,13165.26266655999,29007.270681690003,53277.83585472 2026-01-09,13:58:55.000,9,11145460,7645,0,1767967134,13165.639899919996,30852.9937335,53278.02450696 2026-01-09,13:58:57.000,9,11145472,8485,0,1767967136,13166.252904129993,25316.86784931,53278.24809480001 2026-01-09,13:58:58.000,9,11145501,8205,0,1767967137,13166.48193866999,34082.954443409995,53278.422772800004 2026-01-09,13:58:59.000,9,11145496,8525,0,1767967138,13166.66381903999,33160.3149651,53278.541553840005 2026-01-09,13:59:00.000,9,11145465,8965,0,1767967139,13166.78507261999,29007.982643819996,53278.709244720005 2026-01-09,13:59:01.000,9,11145449,9085,0,1767967140,13166.818754169995,32698.921210080007,53278.876935600005 2026-01-09,13:59:02.000,9,11145522,8565,0,1767967141,13166.89285358,30392.01587715,53279.0516136 2026-01-09,13:59:03.000,9,11145519,9125,0,1767967142,13166.993898230001,28085.03300379,53279.14943328 2026-01-09,13:59:04.000,9,11145523,8925,0,1767967143,13167.061261329996,35928.325038719995,53279.24725296 2026-01-09,13:59:05.000,9,11145519,8805,0,1767967144,13167.175778600002,32237.280735509994,53279.40795672 2026-01-09,13:59:06.000,9,11145483,9165,0,1767967145,13167.337450040002,29930.354255190003,53279.46385368 2026-01-09,13:59:08.000,9,11145459,8965,0,1767967147,13167.660792919989,26239.30995198,53279.75731272001 2026-01-09,13:59:09.000,9,11145453,8845,0,1767967148,13167.8494096,34082.54559387,53279.94596496001 2026-01-09,13:59:10.000,9,11145469,9285,0,1767967149,13168.00434472999,29930.156879550006,53280.07872024 2026-01-09,13:59:11.000,9,11145498,8605,0,1767967150,13168.11212569,27623.21630097,53280.22544976 2026-01-09,13:59:12.000,9,11145468,8445,0,1767967151,13168.17275248,35005.11458088001,53280.288333840006 2026-01-09,13:59:13.000,9,11145465,9285,0,1767967152,13168.199697719996,28545.862828409998,53280.46301184 2026-01-09,13:59:14.000,9,11145491,8885,0,1767967153,13168.186225099991,26700.266660940004,53280.58179288 2026-01-09,13:59:15.000,9,11145435,8845,0,1767967154,13168.098653069996,28084.342189050003,53280.63070272 2026-01-09,13:59:16.000,9,11145491,8245,0,1767967155,13168.07170783,30391.184079810002,53280.75647088 2026-01-09,13:59:17.000,9,11145422,7765,0,1767967156,13168.02455365999,29929.72688262,53280.840316320006 2026-01-09,13:59:19.000,9,11145460,8645,0,1767967158,13168.06497151999,25777.36636482,53281.04992992001 2026-01-09,13:59:20.000,9,11145444,8805,0,1767967159,13168.17275248,28545.475126260004,53281.126788240006 2026-01-09,13:59:21.000,9,11145510,8605,0,1767967160,13168.314214990001,34543.20623937,53281.1826852 2026-01-09,13:59:22.000,9,11145455,9165,0,1767967161,13168.549985839993,31774.96354446,53281.343388960006 2026-01-09,13:59:23.000,9,11145456,8405,0,1767967162,13168.785756689998,28545.291848880006,53281.4272344 2026-01-09,13:59:24.000,9,11145508,8685,0,1767967163,13169.035000159995,33620.12266587,53281.50409272001 2026-01-09,13:59:25.000,9,11145455,9165,0,1767967164,13169.3313978,26699.547649679997,53281.62287376001 2026-01-09,13:59:26.000,9,11145499,8925,0,1767967165,13169.567168649992,24392.600021970007,53281.776590400004 2026-01-09,13:59:27.000,9,11145500,7525,0,1767967166,13169.843357359998,26699.265684480008,53281.846461600006 2026-01-09,13:59:28.000,9,11145449,9085,0,1767967167,13170.031974039994,31774.124697990002,53281.93729416001 2026-01-09,13:59:30.000,9,11145490,7365,0,1767967169,13170.34184429999,33619.11464027999,53282.09799792 2026-01-09,13:59:31.000,9,11145470,8445,0,1767967170,13170.395734779995,28543.9102194,53282.24472744 2026-01-09,13:59:32.000,9,11145524,7645,0,1767967171,13170.44288894999,28543.74104028,53282.30761152 2026-01-09,13:59:33.000,9,11145494,8805,0,1767967172,13170.415943709995,30850.26572019,53282.36350848 2026-01-09,13:59:34.000,9,11145551,9165,0,1767967173,13170.355316919995,27159.143876550006,53282.43337968 2026-01-09,13:59:35.000,9,11145452,8485,0,1767967174,13170.24753596,26236.236531300005,53282.51023800001 2026-01-09,13:59:36.000,9,11145466,8725,0,1767967175,13170.106073449999,29926.808542800005,53282.55216072 2026-01-09,13:59:37.000,9,11145470,8445,0,1767967176,13169.984819869998,32694.769272510006,53282.636006160006 2026-01-09,13:59:38.000,9,11145484,8845,0,1767967177,13169.843357359998,33617.225473440005,53282.64299328 2026-01-09,13:59:39.000,9,11145488,8845,0,1767967178,12832.017410859997,24389.928401700003,53282.71286448 2026-01-09,13:59:41.000,9,11145523,7885,0,1767967180,13169.580641269997,29925.659534610008,53282.79670992001 2026-01-09,13:59:42.000,9,11145453,8925,0,1767967181,13169.553696030001,28080.04926888,53282.76177432 2026-01-09,13:59:43.000,9,11145485,8805,0,1767967182,13169.526750789992,31309.121788410004,53282.803697040006 2026-01-09,13:59:44.000,9,11145513,8925,0,1767967183,13169.540223409997,30386.200344900004,53282.803697040006 2026-01-09,13:59:45.000,9,11145494,8245,0,1767967184,13169.479596619996,32231.218483710007,53282.82465840001 2026-01-09,13:59:46.000,9,11145457,8485,0,1767967185,13169.459387689996,27156.119799780005,53282.84561976001 2026-01-09,13:59:47.000,9,11145529,9205,0,1767967186,13169.344870419991,29462.6938236,53282.89452960001 2026-01-09,13:59:48.000,9,11145485,9125,0,1767967187,13169.237089459995,25310.4742884,53282.93645232 2026-01-09,13:59:49.000,9,11145489,8765,0,1767967188,13169.04173646999,32230.379637239996,53282.92247808001 2026-01-09,13:59:50.000,9,11145496,8605,0,1767967189,13168.873328719994,24848.763322529994,53282.99234928001 2026-01-09,13:59:52.000,9,11145454,7565,0,1767967191,13168.489359049992,26232.563934570004,53282.91549096 2026-01-09,13:59:53.000,9,11145483,8205,0,1767967192,13168.280533439996,30845.888210460005,53282.90850384 2026-01-09,13:59:54.000,9,11145455,8165,0,1767967193,13168.0514989,25309.712982359997,53282.852606880006 2026-01-09,13:59:55.000,9,11145511,8965,0,1767967194,13167.84267328999,28077.567975120008,53282.84561976001 2026-01-09,13:59:56.000,9,11145480,8645,0,1767967195,13167.627111369999,31306.725084210004,53282.74780008 2026-01-09,13:59:57.000,9,11145506,8445,0,1767967196,13167.398076830003,28538.545831469994,53282.74780008 2026-01-09,13:59:58.000,9,11145485,8925,0,1767967197,13167.216196460002,33613.059437610005,53282.76177432 2026-01-09,13:59:59.000,9,11145474,7445,0,1767967198,13167.034316090001,31306.168202939996,53282.615044800004 2026-01-09,14:00:00.000,9,11145486,7645,0,1767967199,13166.838963099995,33151.24978391999,53282.58709632001 2026-01-09,14:00:01.000,9,11145464,8725,0,1767967200,13166.74465475999,29460.44515113,53282.53119936 2026-01-09,14:00:03.000,9,11145465,9005,0,1767967202,13166.65034642,31766.532784979994,53282.41241832 2026-01-09,14:00:04.000,9,11145501,9085,0,1767967203,13166.64361010999,25769.06953881,53282.35652136 2026-01-09,14:00:05.000,9,11145506,8485,0,1767967204,13166.657082729995,27152.743266510006,53282.31459864 2026-01-09,14:00:06.000,9,11145518,8565,0,1767967205,13166.69076428,30842.962821509995,53282.22376608001 2026-01-09,14:00:07.000,9,11145493,8885,0,1767967206,13166.717709519995,31765.263941580008,53282.23774032 2026-01-09,14:00:08.000,9,11145484,8445,0,1767967207,13166.697500589995,31764.974927250005,53282.1958176 2026-01-09,14:00:09.000,9,11145390,8445,0,1767967208,13166.64361010999,34071.21764196,53282.11895928 2026-01-09,14:00:10.000,9,11145457,9045,0,1767967209,13166.54930177,33148.21160889001,53282.0211396 2026-01-09,14:00:11.000,9,11145440,7685,0,1767967210,13166.454993429994,28996.175351070007,53281.92331992 2026-01-09,14:00:12.000,9,11145475,9205,0,1767967211,13166.286585679998,30379.926619200007,53281.93729416001 2026-01-09,14:00:14.000,9,11145452,7525,0,1767967213,13165.922824939997,29456.998126560007,53281.75562904 2026-01-09,14:00:15.000,9,11145499,8365,0,1767967214,13165.740944569996,29918.109916379995,53281.629860880006 2026-01-09,14:00:16.000,9,11145487,9005,0,1767967215,13165.518646339995,29456.659768319994,53281.4971056 2026-01-09,14:00:17.000,9,11145476,7685,0,1767967216,13165.316557039994,29456.511736589993,53281.43422152001 2026-01-09,14:00:18.000,9,11145512,8565,0,1767967217,13165.094258809993,32224.141157189995,53281.343388960006 2026-01-09,14:00:19.000,9,11145492,8525,0,1767967218,13164.871960579992,29917.390905120003,53281.23858216 2026-01-09,14:00:20.000,9,11145515,9285,0,1767967219,13164.663134969996,34530.20059452001,53281.16172384 2026-01-09,14:00:21.000,9,11145511,8045,0,1767967220,13164.49472722,28532.984067900004,53281.01499432 2026-01-09,14:00:22.000,9,11145501,8845,0,1767967221,13164.25222006,34068.292253010004,53280.89621328 2026-01-09,14:00:23.000,9,11145486,7605,0,1767967222,13164.050130759999,30838.994161320006,53280.80538072 2026-01-09,14:00:25.000,9,11145521,8045,0,1767967224,13163.544907509997,31299.619561169995,53280.57480576001 2026-01-09,14:00:26.000,9,11145506,8685,0,1767967225,13163.27545511,23457.25096227,53280.435063360004 2026-01-09,14:00:27.000,9,11145543,9085,0,1767967226,13162.96558484999,28069.891472550007,53280.29532096 2026-01-09,14:00:28.000,9,11145552,7765,0,1767967227,13162.669187209998,31298.689076010007,53280.15557856 2026-01-09,14:00:29.000,9,11145492,8365,0,1767967228,13162.332371709992,30837.090896220005,53280.0298104 2026-01-09,14:00:30.000,9,11145475,8125,0,1767967229,13162.03597407,31298.13219474,53279.91102936 2026-01-09,14:00:31.000,9,11145472,8645,0,1767967230,13161.719367499994,29452.74045204,53279.63154456 2026-01-09,14:00:32.000,9,11145525,9005,0,1767967231,13161.409497239998,29452.465535969997,53279.56866048001 2026-01-09,14:00:33.000,9,11145514,8485,0,1767967232,13161.092890669992,29913.56322753,53279.40096960001 2026-01-09,14:00:34.000,9,11145532,8485,0,1767967233,13160.81670196,31297.1594148,53279.226291599996 2026-01-09,14:00:36.000,9,11145524,7765,0,1767967235,13160.318215019994,31757.939895510004,53278.91885832001 2026-01-09,14:00:37.000,9,11145476,8445,0,1767967236,13160.075707859993,31296.419256149995,53278.74418032 2026-01-09,14:00:38.000,9,11145431,9285,0,1767967237,13159.819728080001,30834.842223750005,53278.611425040006 2026-01-09,14:00:39.000,9,11145516,8645,0,1767967238,13159.604166159996,35908.71435906,53278.45072128 2026-01-09,14:00:40.000,9,11145473,8805,0,1767967239,13159.321241139995,32679.46561128,53278.26206904 2026-01-09,14:00:41.000,9,11145486,7484,0,1767967240,13159.098942909994,33601.809026129995,53278.108352400006 2026-01-09,14:00:42.000,9,11145519,8125,0,1767967241,13158.863172060002,32217.782841930006,53277.90572592 2026-01-09,14:00:43.000,9,11145474,8485,0,1767967242,13158.593719659992,34523.96211447001,53277.73803504 2026-01-09,14:00:44.000,9,11145459,8765,0,1767967243,13158.33773988,32217.36694326,53277.52842144001 2026-01-09,14:00:45.000,9,11145502,8525,0,1767967244,13158.014396999999,27143.21284275,53277.38867904001 2026-01-09,14:00:47.000,9,11145474,8325,0,1767967246,13157.340766000001,29449.272280079997,53277.01137456 2026-01-09,14:00:48.000,9,11145520,8685,0,1767967247,13156.963532639995,32678.076932669996,53276.88560640001 2026-01-09,14:00:49.000,9,11145465,9005,0,1767967248,13156.613244519998,30832.889614739994,53276.59214736001 2026-01-09,14:00:50.000,9,11145469,9365,0,1767967249,13156.209065919997,29449.018511400005,53276.55022464001 2026-01-09,14:00:51.000,9,11145500,8605,0,1767967250,13155.89245934999,26220.065827080005,53276.31964968 2026-01-09,14:00:52.000,9,11145462,8725,0,1767967251,13155.56911646999,27142.57842105,53276.144971680005 2026-01-09,14:00:53.000,9,11145495,8925,0,1767967252,13155.306400379988,32216.506949400005,53275.91439672 2026-01-09,14:00:54.000,9,11145498,8405,0,1767967253,13155.043684290002,32216.528096790003,53275.78862856 2026-01-09,14:00:55.000,9,11145493,8925,0,1767967254,13154.807913439996,28065.140358930003,53275.53709224001 2026-01-09,14:00:56.000,9,11145496,8805,0,1767967255,13154.55193365999,30371.453564940006,53275.34844000001 2026-01-09,14:00:58.000,9,11145541,8845,0,1767967257,13154.114073509998,28065.246095880007,53275.00607112 2026-01-09,14:00:59.000,9,11145461,8925,0,1767967258,13153.898511589992,31755.41630697,53274.88030296 2026-01-09,14:01:00.000,9,11145488,8365,0,1767967259,13153.682949670001,28987.850328540007,53274.74754768001 2026-01-09,14:01:01.000,9,11145555,9165,0,1767967260,13153.447178819995,35907.13535394,53274.55190832 2026-01-09,14:01:02.000,9,11145492,8245,0,1767967261,13153.25856214,34523.38408581,53274.398191680004 2026-01-09,14:01:03.000,9,11145488,8445,0,1767967262,13153.056472839999,27604.416271259994,53274.230500800004 2026-01-09,14:01:04.000,9,11145520,8725,0,1767967263,13152.908274019988,27143.290383180007,53274.13966824 2026-01-09,14:01:05.000,9,11145534,8805,0,1767967264,13152.726393650002,24375.801945180006,53273.951016 2026-01-09,14:01:06.000,9,11145471,8965,0,1767967265,13152.551249589997,33140.175600689996,53273.83922208001 2026-01-09,14:01:07.000,9,11145523,8005,0,1767967266,13152.396314459991,28527.647876489995,53273.65755696 2026-01-09,14:01:09.000,9,11145534,8565,0,1767967268,13152.09318050999,28066.76870796,53273.41999488 2026-01-09,14:01:10.000,9,11145498,8685,0,1767967269,13151.985399549994,29911.97717328,53273.30121384 2026-01-09,14:01:11.000,9,11145465,8885,0,1767967270,13151.864145969994,32679.895608210005,53273.14051008 2026-01-09,14:01:12.000,9,11145486,8485,0,1767967271,13151.769837629989,31296.18663486,53273.04967752001 2026-01-09,14:01:13.000,9,11145445,8445,0,1767967272,13151.675529289998,22532.038551510006,53272.93089648001 2026-01-09,14:01:14.000,9,11145493,8205,0,1767967273,13151.594693569998,29912.696184540007,53272.84705104 2026-01-09,14:01:15.000,9,11145515,8805,0,1767967274,13151.486912610002,27145.257090450003,53272.76320560001 2026-01-09,14:01:16.000,9,11145485,9005,0,1767967275,13151.331977479997,29451.915703830004,53272.63045032 2026-01-09,14:01:17.000,9,11145456,7685,0,1767967276,13151.197251279991,30836.054674109997,53272.54660488001 2026-01-09,14:01:18.000,9,11145499,7965,0,1767967277,13151.04231615,31297.65990303,53272.44878520001 2026-01-09,14:01:20.000,9,11145514,7484,0,1767967279,13150.77960006,29453.07176115,53272.26712008 2026-01-09,14:01:21.000,9,11145449,8165,0,1767967280,13150.617928619999,29914.6840392,53272.218210240004 2026-01-09,14:01:22.000,9,11145507,9085,0,1767967281,13150.483202419993,32221.54707735,53272.0994292 2026-01-09,14:01:23.000,9,11145539,9045,0,1767967282,13150.361948839993,33144.48966825,53272.06449360001 2026-01-09,14:01:24.000,9,11145478,8445,0,1767967283,13150.220486329992,29454.439292370007,53271.98064816 2026-01-09,14:01:25.000,9,11145552,8645,0,1767967284,13150.119441679992,28532.37784272,53271.8898156 2026-01-09,14:01:26.000,9,11145508,8645,0,1767967285,13149.998188099991,34529.78469585,53271.84789288001 2026-01-09,14:01:27.000,9,11145491,8765,0,1767967286,13149.910616069996,32684.999178330007,53271.76404744 2026-01-09,14:01:28.000,9,11145505,8965,0,1767967287,13149.849989279995,31762.846089989995,53271.72911184001 2026-01-09,14:01:29.000,9,11145463,8965,0,1767967288,13149.829780349995,29456.786652659997,53271.75706032001 2026-01-09,14:01:31.000,9,11145504,8445,0,1767967290,13149.870198209996,30841.63758507,53271.65924064001 2026-01-09,14:01:32.000,9,11145482,8565,0,1767967291,13149.977979169991,28996.859116680003,53271.60334368 2026-01-09,14:01:33.000,9,11145442,7845,0,1767967292,13150.099232749992,28535.986997279993,53271.617317920005 2026-01-09,14:01:34.000,9,11145481,9165,0,1767967293,13150.233958949997,34072.32435537,53271.60334368 2026-01-09,14:01:35.000,9,11145501,8845,0,1767967294,13150.341739909993,26230.294114710006,53271.63827928001 2026-01-09,14:01:36.000,9,11145424,8285,0,1767967295,12812.643783300002,30382.640534250007,53271.58936944001 2026-01-09,14:01:37.000,9,11145491,8965,0,1767967296,13150.617928619999,28999.114838280002,53271.63129216 2026-01-09,14:01:38.000,9,11145511,8125,0,1767967297,13150.79307267999,32229.012106020004,53271.67321488 2026-01-09,14:01:39.000,9,11145479,8805,0,1767967298,13150.93453518999,30845.542803090008,53271.77802168001 2026-01-09,14:01:40.000,9,11145464,8525,0,1767967299,13151.12315187,27155.372592,53271.77802168001 2026-01-09,14:01:42.000,9,11145437,9085,0,1767967301,13151.466703680002,29463.00398532,53271.86885424 2026-01-09,14:01:43.000,9,11145497,8725,0,1767967302,13151.662056669993,27618.11273085,53271.92475120001 2026-01-09,14:01:44.000,9,11145482,8525,0,1767967303,13151.918036449999,32231.91634758,53271.99462240001 2026-01-09,14:01:45.000,9,11145580,7725,0,1767967304,13152.126862059995,30848.306062050004,53272.1343648 2026-01-09,14:01:46.000,9,11145479,8405,0,1767967305,13152.389578149996,28541.971708650002,53272.24615872 2026-01-09,14:01:47.000,9,11145510,7525,0,1767967306,13152.726393650002,30387.821644800002,53272.239171600006 2026-01-09,14:01:48.000,9,11145556,7685,0,1767967307,13153.036263909999,26697.341271989993,53272.42782384001 2026-01-09,14:01:49.000,9,11145528,7645,0,1767967308,13153.33939786,30388.582950840006,53272.504682160004 2026-01-09,14:01:50.000,9,11145511,8165,0,1767967309,13153.608850259996,33157.12170921,53272.56057912 2026-01-09,14:01:51.000,9,11145505,9005,0,1767967310,13153.864830040002,33157.55875527,53272.74923136 2026-01-09,14:01:53.000,9,11145467,8725,0,1767967312,13154.41047114999,27622.151882339997,53273.02172904001 2026-01-09,14:01:54.000,9,11145514,8365,0,1767967313,13154.63276937999,24392.973625860002,53273.126535840005 2026-01-09,14:01:55.000,9,11145472,8605,0,1767967314,13154.875276539991,30852.556687439996,53273.21736840001 2026-01-09,14:01:56.000,9,11145538,8605,0,1767967315,13155.043684290002,28084.69464555,53273.413007760006 2026-01-09,14:01:57.000,9,11145420,7565,0,1767967316,13155.272718829998,27162.273690269998,53273.54576304 2026-01-09,14:01:58.000,9,11145527,8125,0,1767967317,13155.521962299994,35005.868837789996,53273.67153120001 2026-01-09,14:01:59.000,9,11145480,8485,0,1767967318,13155.77120576999,32699.280715710003,53273.76236376 2026-01-09,14:02:00.000,9,11145495,8765,0,1767967319,13156.087812339996,25778.83963299,53273.867170560006 2026-01-09,14:02:01.000,9,11145446,7565,0,1767967320,12818.618890270001,30854.163889079995,53274.013900080005 2026-01-09,14:02:02.000,9,11145451,9125,0,1767967321,13156.754707029999,27163.38040368,53274.251462160006 2026-01-09,14:02:04.000,9,11145512,8285,0,1767967323,13157.327293379996,35007.328007699994,53274.55889544001 2026-01-09,14:02:05.000,9,11145476,8685,0,1767967324,13157.603482090002,26702.663365140004,53274.69863784001 2026-01-09,14:02:06.000,9,11145495,7925,0,1767967325,13157.866198179989,33623.66132913,53274.922225680006 2026-01-09,14:02:07.000,9,11145495,8125,0,1767967326,13158.06828747999,33162.54249018,53275.06196808001 2026-01-09,14:02:08.000,9,11145426,8645,0,1767967327,13158.27711309,25780.552571580003,53275.25062032001 2026-01-09,14:02:09.000,9,11145505,9165,0,1767967328,13158.39836667,34085.80934106,53275.425298320006 2026-01-09,14:02:10.000,9,11145494,7805,0,1767967329,13158.560038110001,36392.96139354,53275.5580536 2026-01-09,14:02:11.000,9,11145541,8245,0,1767967330,13158.782336340002,29933.625051509996,53275.75369296001 2026-01-09,14:02:12.000,9,11145474,8685,0,1767967331,13158.957480399993,29933.878820190002,53275.92138384001 2026-01-09,14:02:13.000,9,11145509,9125,0,1767967332,13159.112415529999,35932.11042153,53276.12401032 2026-01-09,14:02:15.000,9,11145423,8685,0,1767967334,13159.503121509995,25320.484053000007,53276.44541784 2026-01-09,14:02:16.000,9,11145516,8325,0,1767967335,13159.65805664,31780.24334283,53276.62708296 2026-01-09,14:02:17.000,9,11145459,9085,0,1767967336,13159.752364979991,31319.0822091,53276.815735200005 2026-01-09,14:02:18.000,9,11145422,7645,0,1767967337,13159.887091179997,30396.456829050003,53277.00438744001 2026-01-09,14:02:19.000,9,11145489,8045,0,1767967338,13159.994872139992,31319.476960379994,53277.18605256 2026-01-09,14:02:20.000,9,11145411,8125,0,1767967339,13160.129598339998,27628.34806761,53277.367717680005 2026-01-09,14:02:21.000,9,11145429,8365,0,1767967340,13160.324951329989,31319.765974709997,53277.55636992001 2026-01-09,14:02:22.000,9,11145487,9005,0,1767967341,12822.781929849989,34088.10735744001,53277.68213808 2026-01-09,14:02:23.000,9,11145486,8405,0,1767967342,13160.783020409996,29935.64815182,53277.8288676 2026-01-09,14:02:24.000,9,11145384,7845,0,1767967343,13161.065945429997,30397.098299880003,53278.087391040004 2026-01-09,14:02:26.000,9,11145492,7605,0,1767967345,13161.699158569994,32704.43362974,53278.387837199996 2026-01-09,14:02:27.000,9,11145482,8725,0,1767967346,13162.062919309996,31781.794151430004,53278.590463680004 2026-01-09,14:02:28.000,9,11145493,9005,0,1767967347,13162.339108020002,30397.697475930006,53278.7371932 2026-01-09,14:02:29.000,9,11145511,8885,0,1767967348,13162.662450899988,32243.491019039997,53278.995716640005 2026-01-09,14:02:30.000,9,11145538,8445,0,1767967349,13162.95211223,24399.71964327,53279.14943328 2026-01-09,14:02:31.000,9,11145452,8685,0,1767967350,13163.16767414999,32243.716591200005,53279.331098400005 2026-01-09,14:02:32.000,9,11145491,8325,0,1767967351,13163.342818209996,29475.361110209997,53279.5057764 2026-01-09,14:02:33.000,9,11145466,8445,0,1767967352,13163.571852749992,34551.00962628001,53279.67346728 2026-01-09,14:02:34.000,9,11145484,8565,0,1767967353,13163.807623599998,32244.054949440004,53279.85513240001 2026-01-09,14:02:35.000,9,11145486,8645,0,1767967354,13163.982767659989,31782.703489199994,53280.02282328001 2026-01-09,14:02:37.000,9,11145509,8845,0,1767967356,13164.360001019995,31782.93611049,53280.386153520005 2026-01-09,14:02:38.000,9,11145469,8885,0,1767967357,13164.528408769991,33167.237210759995,53280.5189088 2026-01-09,14:02:39.000,9,11145470,7725,0,1767967358,13164.703552829997,33167.26540728001,53280.791406480006 2026-01-09,14:02:40.000,9,11145488,8685,0,1767967359,13164.838279030002,28091.849512500004,53280.89621328 2026-01-09,14:02:41.000,9,11145509,8325,0,1767967360,13164.966268919998,26246.168755470004,53281.06390416 2026-01-09,14:02:42.000,9,11145507,8965,0,1767967361,13165.047104639998,26707.49906832,53281.25954352 2026-01-09,14:02:43.000,9,11145487,8925,0,1767967362,13165.175094529994,34090.038819060006,53281.46915712 2026-01-09,14:02:44.000,9,11145454,8285,0,1767967363,13165.296348109994,31321.542355469996,53281.59492528 2026-01-09,14:02:45.000,9,11145471,8245,0,1767967364,13165.44454692999,29014.404401249994,53281.74864192001 2026-01-09,14:02:46.000,9,11145467,8325,0,1767967365,13165.538855269995,29937.142567379997,53281.93729416001 2026-01-09,14:02:48.000,9,11145497,8125,0,1767967367,13165.747680879991,30859.908930029997,53282.181843360006 2026-01-09,14:02:49.000,9,11145487,8885,0,1767967368,13165.835252910001,30859.915979159996,53282.37049560001 2026-01-09,14:02:50.000,9,11145484,8365,0,1767967369,13165.969979109992,33166.89885252,53282.496263760004 2026-01-09,14:02:51.000,9,11145475,8045,0,1767967370,13166.050814829992,35473.902873269995,53282.55216072 2026-01-09,14:02:52.000,9,11145507,8805,0,1767967371,13166.158595790002,28552.763926679996,53282.71286448 2026-01-09,14:02:53.000,9,11145496,8565,0,1767967372,12828.541474899997,29475.572584110007,53282.859594 2026-01-09,14:02:54.000,9,11145544,8605,0,1767967373,13166.327003539998,28552.651140600006,53283.020297760006 2026-01-09,14:02:55.000,9,11145466,7685,0,1767967374,13166.394366639994,28091.172796019993,53283.1041432 2026-01-09,14:02:56.000,9,11145515,8325,0,1767967375,13166.441520809989,29936.698472189993,53283.22292424 2026-01-09,14:02:57.000,9,11145512,7605,0,1767967376,13166.515620219994,30398.07812895,53283.34869240001 2026-01-09,14:02:59.000,9,11145516,7484,0,1767967378,13166.576247009994,28552.362126270004,53283.53035752 2026-01-09,14:03:00.000,9,11145482,8605,0,1767967379,13166.67055535,31320.68236161,53283.621190080004 2026-01-09,14:03:01.000,9,11145458,8285,0,1767967380,13166.74465475999,33627.566547149996,53283.70503552 2026-01-09,14:03:02.000,9,11145463,9045,0,1767967381,13166.798545239995,26706.371207520002,53283.81682944 2026-01-09,14:03:03.000,9,11145501,8885,0,1767967382,13166.919798819996,33627.21409065,53283.99150744 2026-01-09,14:03:04.000,9,11145482,8645,0,1767967383,13167.034316090001,25321.724699879996,53284.01945592001 2026-01-09,14:03:05.000,9,11145524,7725,0,1767967384,13167.175778600002,29012.613922229997,53284.10330136 2026-01-09,14:03:06.000,9,11145507,9245,0,1767967385,13167.297032180002,27628.20708501,53284.18015968 2026-01-09,14:03:07.000,9,11145480,8285,0,1767967386,13167.458703619988,29012.282613119998,53284.291953600004 2026-01-09,14:03:08.000,9,11145491,8965,0,1767967387,13167.613638749994,31319.173847790007,53284.3268892 2026-01-09,14:03:10.000,9,11145514,7484,0,1767967389,13167.856145909995,31319.223191700003,53284.508554320004 2026-01-09,14:03:11.000,9,11145503,8845,0,1767967390,13167.91003639,25782.554524499996,53284.627335360005 2026-01-09,14:03:12.000,9,11145499,7765,0,1767967391,13167.88982746,32703.531341099995,53284.66925808001 2026-01-09,14:03:13.000,9,11145488,8565,0,1767967392,13167.90330007999,29935.147663590004,53284.72515504 2026-01-09,14:03:14.000,9,11145483,9165,0,1767967393,13167.86961853,32703.341014589998,53284.815987600006 2026-01-09,14:03:15.000,9,11145510,7484,0,1767967394,13167.86288221999,30396.139618200003,53284.795026240005 2026-01-09,14:03:16.000,9,11145508,8645,0,1767967395,13167.84267328999,37316.862666119996,53284.89284592 2026-01-09,14:03:17.000,9,11145496,8405,0,1767967396,13167.835936979995,32702.622003330005,53284.96970424 2026-01-09,14:03:18.000,9,11145558,8765,0,1767967397,13167.88309114999,30856.863705869997,53284.983678480006 2026-01-09,14:03:19.000,9,11145486,8645,0,1767967398,13167.90330007999,29011.119506670002,53285.03957544 2026-01-09,14:03:21.000,9,11145519,8925,0,1767967400,13167.997608419995,30856.419610679994,53285.08848528 2026-01-09,14:03:22.000,9,11145483,8805,0,1767967401,13167.99087211,34547.4427665,53285.11643376 2026-01-09,14:03:23.000,9,11145551,8925,0,1767967402,13168.00434472999,28087.859704920003,53285.14438224001 2026-01-09,14:03:24.000,9,11145512,8485,0,1767967403,13167.997608419995,29010.478035840002,53285.15835648 2026-01-09,14:03:25.000,9,11145537,8885,0,1767967404,13167.93024532,31778.671386839997,53285.18630496 2026-01-09,14:03:26.000,9,11145492,8565,0,1767967405,13167.88309114999,27164.65629621,53285.24220192001 2026-01-09,14:03:27.000,9,11145484,8565,0,1767967406,13167.82246435999,35008.103412,53285.179317840004 2026-01-09,14:03:28.000,9,11145532,8445,0,1767967407,12830.036935719989,34546.58982177,53285.22822768 2026-01-09,14:03:29.000,9,11145536,8485,0,1767967408,13167.72141970999,27625.63415256,53285.25617616 2026-01-09,14:03:30.000,9,11145478,7965,0,1767967409,13167.707947089999,29471.01884613,53285.2352148 2026-01-09,14:03:32.000,9,11145495,9045,0,1767967411,13167.654056609994,29470.758028320008,53285.21425344 2026-01-09,14:03:33.000,9,11145512,8485,0,1767967412,13167.613638749994,32239.028919749995,53285.151369360006 2026-01-09,14:03:34.000,9,11145508,7645,0,1767967413,13167.593429819994,29009.138701140007,53285.15835648 2026-01-09,14:03:35.000,9,11145507,8925,0,1767967414,13167.586693509998,29470.3773753,53285.18630496 2026-01-09,14:03:36.000,9,11145489,8005,0,1767967415,13167.586693509998,26701.937304749998,53285.1653436 2026-01-09,14:03:37.000,9,11145446,7445,0,1767967416,13167.526066719998,29469.975574890006,53285.081498160005 2026-01-09,14:03:38.000,9,11145496,8645,0,1767967417,13167.465439929998,30853.881923880006,53285.04656256 2026-01-09,14:03:39.000,9,11145376,7765,0,1767967418,13167.384604209998,26239.887980640007,53285.04656256 2026-01-09,14:03:40.000,9,11145489,9125,0,1767967419,13167.276823250002,28085.18103552,53285.00463984001 2026-01-09,14:03:41.000,9,11145551,8965,0,1767967420,13167.162305979997,29930.488188660005,53285.02560120001 2026-01-09,14:03:43.000,9,11145516,8525,0,1767967422,13166.926535129991,31775.661408329994,53284.92778152 2026-01-09,14:03:44.000,9,11145516,8565,0,1767967423,13166.7716,30852.747013950007,53284.913807280005 2026-01-09,14:03:45.000,9,11145541,8925,0,1767967424,13166.5695107,32236.709755980002,53284.864897440006 2026-01-09,14:03:46.000,9,11145545,8925,0,1767967425,13166.421311879989,31775.090428800002,53284.781052 2026-01-09,14:03:47.000,9,11145477,9045,0,1767967426,13166.259640439988,31774.893053160005,53284.77406488 2026-01-09,14:03:48.000,9,11145514,8685,0,1767967427,13166.057551140002,34081.502322629996,53284.62034824001 2026-01-09,14:03:49.000,9,11145509,8125,0,1767967428,13165.922824939997,23931.19921782,53284.51554144 2026-01-09,14:03:50.000,9,11145531,8325,0,1767967429,13165.727471949991,34081.037080049995,53284.508554320004 2026-01-09,14:03:51.000,9,11145500,8605,0,1767967430,13165.54559157999,26698.934375369994,53284.36881192 2026-01-09,14:03:52.000,9,11145444,7605,0,1767967431,13165.38392013999,26237.441932529997,53284.257018 2026-01-09,14:03:54.000,9,11145508,8725,0,1767967433,13165.087522499998,27159.905182589995,53284.145224080006 2026-01-09,14:03:55.000,9,11145495,8085,0,1767967434,13165.006686779998,35464.309007339994,53284.03343016 2026-01-09,14:03:56.000,9,11145511,9125,0,1767967435,13164.865224269997,28543.804482449996,53283.99849456001 2026-01-09,14:03:57.000,9,11145464,7685,0,1767967436,13164.764179619997,29466.486255540003,53283.9425976 2026-01-09,14:03:58.000,9,11145504,8685,0,1767967437,13164.629453419991,29927.753126220006,53283.809842320006 2026-01-09,14:03:59.000,9,11145531,9005,0,1767967438,13164.51493615,29927.774273610004,53283.72599688 2026-01-09,14:04:00.000,9,11145505,8165,0,1767967439,13164.28590160999,30850.512439740007,53283.65612568 2026-01-09,14:04:01.000,9,11145493,9085,0,1767967440,13164.090548619999,27159.764199989993,53283.4884348 2026-01-09,14:04:02.000,9,11145461,8925,0,1767967441,12826.150084849993,37309.75714308,53283.43952496 2026-01-09,14:04:03.000,9,11145550,8485,0,1767967442,13163.619006920002,30850.843748850006,53283.29978256001 2026-01-09,14:04:05.000,9,11145485,8285,0,1767967444,13163.15420153,29466.881006819996,53283.11113032001 2026-01-09,14:04:06.000,9,11145491,8085,0,1767967445,13162.98579377999,32696.573849790002,53283.00632352 2026-01-09,14:04:07.000,9,11145499,8885,0,1767967446,13162.82412233999,33619.290868530006,53282.9294652 2026-01-09,14:04:08.000,9,11145476,7525,0,1767967447,13162.743286619989,33619.23447549,53282.76177432 2026-01-09,14:04:09.000,9,11145486,8645,0,1767967448,13162.682659829989,30389.696713380006,53282.782735680004 2026-01-09,14:04:10.000,9,11145502,8805,0,1767967449,13162.588351489998,31773.84273279,53282.58709632001 2026-01-09,14:04:11.000,9,11145513,9005,0,1767967450,13162.487306839997,34080.73396745999,53282.468315280006 2026-01-09,14:04:12.000,9,11145506,7765,0,1767967451,13162.392998499992,29005.797413520006,53282.398444080005 2026-01-09,14:04:13.000,9,11145448,8645,0,1767967452,13162.285217539997,31774.195189289996,53282.279663040004 2026-01-09,14:04:14.000,9,11145455,9005,0,1767967453,13162.170700269991,31313.01290817,53282.15389488001 2026-01-09,14:04:16.000,9,11145507,8605,0,1767967455,13161.83388477,31774.766168820002,53281.97222976 2026-01-09,14:04:17.000,9,11145484,8525,0,1767967456,13161.72610380999,31774.886004030006,53281.85344872 2026-01-09,14:04:18.000,9,11145503,9245,0,1767967457,12823.879948379988,35004.55769961,53281.797551760006 2026-01-09,14:04:19.000,9,11145526,8525,0,1767967458,13161.60485022999,29929.536556110004,53281.629860880006 2026-01-09,14:04:20.000,9,11145520,7765,0,1767967459,13161.618322849994,29468.311980209997,53281.50409272001 2026-01-09,14:04:21.000,9,11145487,8965,0,1767967460,13161.591377609999,29468.326078469996,53281.50409272001 2026-01-09,14:04:22.000,9,11145459,8925,0,1767967461,13161.62505915999,31775.28780444,53281.43422152001 2026-01-09,14:04:23.000,9,11145442,8525,0,1767967462,13161.658740709994,32698.18810056,53281.322427600004 2026-01-09,14:04:24.000,9,11145474,7645,0,1767967463,13161.64526808999,29930.100486509997,53281.20364656 2026-01-09,14:04:25.000,9,11145488,8365,0,1767967464,13161.598113919994,28084.892021189997,53281.18967232 2026-01-09,14:04:27.000,9,11145536,8645,0,1767967466,13161.490332959998,32699.15383137,53281.08486552 2026-01-09,14:04:28.000,9,11145498,7845,0,1767967467,13161.382551999988,32238.02794329,53280.95211024001 2026-01-09,14:04:29.000,9,11145507,8925,0,1767967468,13161.254562109993,28085.80135896,53280.9032004 2026-01-09,14:04:30.000,9,11145502,7845,0,1767967469,13161.126572219997,27163.190077170002,53280.87525192 2026-01-09,14:04:31.000,9,11145519,8925,0,1767967470,13161.032263879992,31315.755019739998,53280.85429056 2026-01-09,14:04:32.000,9,11145515,8765,0,1767967471,13160.884065059996,31315.839609300005,53280.74948376 2026-01-09,14:04:33.000,9,11145568,8365,0,1767967472,13160.7762841,30393.207180120007,53280.61672848001 2026-01-09,14:04:34.000,9,11145529,8925,0,1767967473,13160.64829420999,32700.246446520003,53280.58179288 2026-01-09,14:04:35.000,9,11145553,8085,0,1767967474,13160.53377694,29470.70163528,53280.553844400005 2026-01-09,14:04:36.000,9,11145485,8925,0,1767967475,13160.47315015,33161.936265,53280.44205048 2026-01-09,14:04:38.000,9,11145521,8965,0,1767967477,13160.345160259989,30855.08027598,53280.337243680005 2026-01-09,14:04:39.000,9,11145511,9285,0,1767967478,13160.291269779998,31777.931228190006,53280.23942400001 2026-01-09,14:04:40.000,9,11145458,8525,0,1767967479,13160.271060849998,26241.39649446,53280.16256568001 2026-01-09,14:04:41.000,9,11145539,8125,0,1767967480,13160.277797159993,28548.365269560003,53280.1346172 2026-01-09,14:04:42.000,9,11145484,8525,0,1767967481,13160.264324539989,29932.560632880006,53280.04378464001 2026-01-09,14:04:43.000,9,11145490,8365,0,1767967482,13160.264324539989,31316.875831409998,53279.931990720004 2026-01-09,14:04:44.000,9,11145534,8525,0,1767967483,13160.250851919998,31316.946322710006,53279.91102936 2026-01-09,14:04:45.000,9,11145507,9045,0,1767967484,13160.190225129998,25319.095374390003,53279.86211952 2026-01-09,14:04:46.000,9,11145483,8165,0,1767967485,13160.210434059998,24857.934240660004,53279.89705512 2026-01-09,14:04:47.000,9,11145449,8125,0,1767967486,13160.143070959988,34085.893930620005,53279.834171040005 2026-01-09,14:04:49.000,9,11145482,7484,0,1767967488,13159.981399520002,28088.23330881,53279.68744152001 2026-01-09,14:04:50.000,9,11145497,9045,0,1767967489,12822.162189329996,28088.430684449995,53279.70141576 2026-01-09,14:04:51.000,9,11145523,9005,0,1767967490,13159.866882249997,35932.378288470005,53279.63154456 2026-01-09,14:04:52.000,9,11145488,7725,0,1767967491,13159.819728080001,28088.84658312,53279.5756476 2026-01-09,14:04:53.000,9,11145512,7765,0,1767967492,13159.799519150001,33625.79016639,53279.51975064001 2026-01-09,14:04:54.000,9,11145473,9325,0,1767967493,13159.752364979991,30857.603864520002,53279.547699120005 2026-01-09,14:04:55.000,9,11145518,8565,0,1767967494,13159.705210809996,30857.751896250003,53279.449879440006 2026-01-09,14:04:56.000,9,11145434,8725,0,1767967495,13159.711947119991,31780.595799329996,53279.44289232001 2026-01-09,14:04:57.000,9,11145492,7725,0,1767967496,13159.759101290001,33626.184917670005,53279.45686656 2026-01-09,14:04:58.000,9,11145495,9245,0,1767967497,13159.826464389997,27166.56661044,53279.380008240005 2026-01-09,14:05:00.000,9,11145507,9005,0,1767967499,13160.015081069992,29012.367202680005,53279.40096960001 2026-01-09,14:05:01.000,9,11145530,7685,0,1767967500,13160.116125719993,34087.77604832999,53279.428918080004 2026-01-09,14:05:02.000,9,11145461,8045,0,1767967501,13160.237379299993,29012.56457832,53279.41494384 2026-01-09,14:05:03.000,9,11145473,8125,0,1767967502,13160.338423949994,31319.75187645,53279.44289232001 2026-01-09,14:05:04.000,9,11145511,8925,0,1767967503,13160.42599597999,34088.35407699,53279.47084080001 2026-01-09,14:05:05.000,9,11145489,8725,0,1767967504,13160.49335908,24860.521271370002,53279.47782792 2026-01-09,14:05:06.000,9,11145515,8045,0,1767967505,13160.55398587,32704.497071909995,53279.53372488 2026-01-09,14:05:07.000,9,11145489,9045,0,1767967506,13160.580931109995,29474.811278070003,53279.48481504 2026-01-09,14:05:08.000,9,11145479,9045,0,1767967507,13160.56745848999,30397.648132019996,53279.52673776 2026-01-09,14:05:09.000,9,11145459,8885,0,1767967508,13160.580931109995,26245.054992930003,53279.5756476 2026-01-09,14:05:11.000,9,11145514,8365,0,1767967510,13160.53377694,34088.94620391,53279.60359608 2026-01-09,14:05:12.000,9,11145500,8645,0,1767967511,13160.44620490999,26706.427600559997,53279.56866048001 2026-01-09,14:05:13.000,9,11145489,8085,0,1767967512,13160.399050739994,29013.473916090006,53279.58962184001 2026-01-09,14:05:14.000,9,11145551,9165,0,1767967513,13160.271060849998,30859.126476599995,53279.58263472 2026-01-09,14:05:15.000,9,11145511,9125,0,1767967514,13160.170016199998,32704.786086239998,53279.666480160005 2026-01-09,14:05:16.000,9,11145529,8165,0,1767967515,13160.109389409998,32704.898872320002,53279.5756476 2026-01-09,14:05:17.000,9,11145512,8565,0,1767967516,13160.089180479998,29936.578636980004,53279.67346728 2026-01-09,14:05:18.000,9,11145468,8605,0,1767967517,13160.055498929993,30397.993539389994,53279.715390000005 2026-01-09,14:05:19.000,9,11145445,8925,0,1767967518,13160.109389409998,29936.663226539997,53279.74333848 2026-01-09,14:05:20.000,9,11145470,7445,0,1767967519,13160.210434059998,31782.343983569997,53279.74333848 2026-01-09,14:05:22.000,9,11145522,8565,0,1767967521,13160.439468599994,33166.89180339,53279.86910664 2026-01-09,14:05:23.000,9,11145486,8445,0,1767967522,13160.601140039995,31321.471864170002,53279.84814528 2026-01-09,14:05:24.000,9,11145503,9125,0,1767967523,13160.73586624,29014.64407167,53279.93897784 2026-01-09,14:05:25.000,9,11145470,8365,0,1767967524,13160.85711982,24862.050932579994,53279.9599392 2026-01-09,14:05:26.000,9,11145532,8965,0,1767967525,13160.978373400001,32706.18181398,53280.03679752 2026-01-09,14:05:27.000,9,11145452,8765,0,1767967526,13161.065945429997,34551.954209699994,53280.10666872 2026-01-09,14:05:28.000,9,11145487,9085,0,1767967527,13161.214144249992,30399.093203669996,53280.19750128 2026-01-09,14:05:29.000,9,11145473,7925,0,1767967528,13161.348870449998,30860.374172609998,53280.28134672001 2026-01-09,14:05:30.000,9,11145454,7605,0,1767967529,13161.503805579989,30860.317779570003,53280.30230808 2026-01-09,14:05:31.000,9,11145479,9205,0,1767967530,13161.739576429994,33628.694407949995,53280.414102 2026-01-09,14:05:33.000,9,11145472,7525,0,1767967532,13162.197645510001,28091.835414240006,53280.49096032 2026-01-09,14:05:34.000,9,11145507,9005,0,1767967533,13162.413207429992,29476.14356364,53280.553844400005 2026-01-09,14:05:35.000,9,11145501,8085,0,1767967534,13162.547933629998,33629.032766189994,53280.61672848001 2026-01-09,14:05:36.000,9,11145434,7525,0,1767967535,13162.662450899988,33167.81523942,53280.71454816001 2026-01-09,14:05:37.000,9,11145447,9245,0,1767967536,13162.702868759989,31783.690367400006,53280.74249664001 2026-01-09,14:05:38.000,9,11145479,9165,0,1767967537,13162.702868759989,31783.7608587,53280.7983936 2026-01-09,14:05:39.000,9,11145450,8645,0,1767967538,13162.669187209998,30861.043839959995,53280.92416176 2026-01-09,14:05:40.000,9,11145489,9125,0,1767967539,13162.642241969988,28092.512130720002,53280.94512312 2026-01-09,14:05:41.000,9,11145536,8965,0,1767967540,13162.675923519993,33629.378173560006,53280.9730716 2026-01-09,14:05:42.000,9,11145527,9165,0,1767967541,13162.716341379994,31322.247268470004,53281.00102008001 2026-01-09,14:05:44.000,9,11145523,8765,0,1767967543,13163.080102119995,33629.342927909995,53281.18967232 2026-01-09,14:05:45.000,9,11145483,9045,0,1767967544,13163.23503725,24401.094223620006,53281.28050488 2026-01-09,14:05:46.000,9,11145496,8485,0,1767967545,13163.363027139996,29015.32078815,53281.343388960006 2026-01-09,14:05:47.000,9,11145420,8725,0,1767967546,13163.484280719997,32245.196908500002,53281.38531168001 2026-01-09,14:05:48.000,9,11145448,7685,0,1767967547,13163.477544410001,28092.596720279995,53281.462170000006 2026-01-09,14:05:49.000,9,11145441,9205,0,1767967548,13163.491017029992,30399.650084940004,53281.57396392 2026-01-09,14:05:50.000,9,11145527,8965,0,1767967549,13163.511225959992,32245.21805589,53281.59492528 2026-01-09,14:05:51.000,9,11145491,8325,0,1767967550,13163.504489649997,28553.750804879994,53281.69274496 2026-01-09,14:05:52.000,9,11145466,7525,0,1767967551,13163.605534299997,28092.37114812,53281.75562904 2026-01-09,14:05:53.000,9,11145462,8685,0,1767967552,13163.773942049993,31322.233170210005,53281.86742296001 2026-01-09,14:05:55.000,9,11145458,8565,0,1767967554,13164.29263792,27631.06903179,53281.93729416001 2026-01-09,14:05:56.000,9,11145451,9085,0,1767967555,13164.568826629991,25785.627945180007,53282.04210096 2026-01-09,14:05:57.000,9,11145437,8965,0,1767967556,13164.723761759997,28092.829341570003,53282.132933520006 2026-01-09,14:05:58.000,9,11145528,8325,0,1767967557,13164.845015339997,32245.725593249997,53282.21677896 2026-01-09,14:05:59.000,9,11145512,7645,0,1767967558,13164.892169509993,26247.423500610006,53282.23774032 2026-01-09,14:06:00.000,9,11145515,7965,0,1767967559,13165.006686779998,24863.136498599997,53282.36350848 2026-01-09,14:06:01.000,9,11145496,7525,0,1767967560,13165.100995119989,31784.24724867,53282.398444080005 2026-01-09,14:06:02.000,9,11145509,8125,0,1767967561,13165.222248699989,29938.39026339,53282.55216072 2026-01-09,14:06:03.000,9,11145449,7965,0,1767967562,13165.356974899994,30860.888759099995,53282.55914784001 2026-01-09,14:06:04.000,9,11145476,7645,0,1767967563,13165.54559157999,29476.44667623,53282.663954640004 2026-01-09,14:06:06.000,9,11145511,9005,0,1767967565,13165.868934459992,27168.878725079994,53282.733825840005 2026-01-09,14:06:07.000,9,11145529,9245,0,1767967566,13166.003660659997,29014.446696030005,53282.803697040006 2026-01-09,14:06:08.000,9,11145539,8925,0,1767967567,13166.023869589997,34551.40437756,53282.859594 2026-01-09,14:06:09.000,9,11145477,8085,0,1767967568,13166.064287449997,32244.43560246,53282.90850384 2026-01-09,14:06:10.000,9,11145476,8005,0,1767967569,13165.983451729997,30860.317779570003,53283.05523336 2026-01-09,14:06:11.000,9,11145523,9085,0,1767967570,13165.882407079996,32244.640027229994,53283.08318184 2026-01-09,14:06:12.000,9,11145491,8885,0,1767967571,13165.855461840001,30399.001564980004,53283.09016896001 2026-01-09,14:06:13.000,9,11145519,9085,0,1767967572,13165.848725529991,33167.32180032,53283.12510456 2026-01-09,14:06:14.000,9,11145503,8085,0,1767967573,13165.929561249992,32244.358062030005,53283.1740144 2026-01-09,14:06:15.000,9,11145553,8885,0,1767967574,13166.030605899992,33628.24326363001,53283.236898480005 2026-01-09,14:06:17.000,9,11145489,8965,0,1767967576,13166.347212469998,28090.968371249997,53283.27882120001 2026-01-09,14:06:18.000,9,11145526,8485,0,1767967577,13166.394366639994,30397.986490259995,53283.39061512 2026-01-09,14:06:19.000,9,11145453,8125,0,1767967578,13166.448257119999,30398.08517808,53283.42555072001 2026-01-09,14:06:20.000,9,11145469,8925,0,1767967579,13166.421311879989,29014.073092139995,53283.49542192001 2026-01-09,14:06:21.000,9,11145484,7765,0,1767967580,13166.401102949989,32244.210030300004,53283.4884348 2026-01-09,14:06:22.000,9,11145472,8445,0,1767967581,13166.286585679998,28091.764922939998,53283.48144768 2026-01-09,14:06:23.000,9,11145474,8325,0,1767967582,13166.131650549993,30860.282533920006,53283.572280240005 2026-01-09,14:06:24.000,9,11145491,8765,0,1767967583,13166.124914239997,30860.254337399994,53283.63516432001 2026-01-09,14:06:25.000,9,11145503,9045,0,1767967584,13166.124914239997,25323.169771529996,53283.59324160001 2026-01-09,14:06:26.000,9,11145496,7525,0,1767967585,13166.151859479993,30859.944175679993,53283.59324160001 2026-01-09,14:06:28.000,9,11145505,8205,0,1767967587,13166.380894019989,30398.381241540003,53283.64913856 2026-01-09,14:06:29.000,9,11145472,8765,0,1767967588,13166.495411289994,31782.597752250003,53283.6980484 2026-01-09,14:06:30.000,9,11145462,8565,0,1767967589,13166.58971963,29475.713566709994,53283.70503552 2026-01-09,14:06:31.000,9,11145496,7805,0,1767967590,13166.62340117999,32705.603785319996,53283.74695824 2026-01-09,14:06:32.000,9,11145496,8445,0,1767967591,13166.64361010999,29014.33390995,53283.82381656 2026-01-09,14:06:33.000,9,11145492,8565,0,1767967592,13166.636873799995,29014.277516910006,53283.788880960004 2026-01-09,14:06:34.000,9,11145551,8765,0,1767967593,13166.58298331999,28091.334926010008,53283.82381656 2026-01-09,14:06:35.000,9,11145491,9085,0,1767967594,13166.54930177,25784.154677009996,53283.80285520001 2026-01-09,14:06:36.000,9,11145492,7845,0,1767967595,13166.48193866999,28090.996567769995,53283.80285520001 2026-01-09,14:06:37.000,9,11145451,9125,0,1767967596,13166.52235652999,32704.877724930004,53283.83080368001 2026-01-09,14:06:39.000,9,11145518,8365,0,1767967598,13166.68402796999,32704.708545810005,53283.86573928 2026-01-09,14:06:40.000,9,11145475,8845,0,1767967599,13166.818754169995,29013.52326,53283.81682944 2026-01-09,14:06:41.000,9,11145513,8005,0,1767967600,13167.047788709991,29013.593751299995,53283.858752160006 2026-01-09,14:06:42.000,9,11145492,8685,0,1767967601,13167.169042289992,29936.529293069994,53283.8727264 2026-01-09,14:06:43.000,9,11145502,8365,0,1767967602,13167.256614320002,31320.802196820005,53283.86573928 2026-01-09,14:06:44.000,9,11145498,8845,0,1767967603,13167.182514909997,29013.86161824,53283.87971352001 2026-01-09,14:06:45.000,9,11145483,9205,0,1767967604,13167.027579779991,30398.07812895,53283.907662000005 2026-01-09,14:06:46.000,9,11145528,7484,0,1767967605,13166.798545239995,33166.5181995,53283.96355896 2026-01-09,14:06:47.000,9,11145458,8725,0,1767967606,13166.529092839999,30859.253360939998,53283.92862336001 2026-01-09,14:06:48.000,9,11145532,8405,0,1767967607,13166.286585679998,32704.687398420007,53283.9425976 2026-01-09,14:06:50.000,9,11145477,9205,0,1767967609,13166.131650549993,29474.494067220003,53283.83080368001 2026-01-09,14:06:51.000,9,11145535,8005,0,1767967610,13166.185541029998,31781.441694930007,53283.86573928 2026-01-09,14:06:52.000,9,11145502,8805,0,1767967611,13166.333739849993,25783.188946199996,53283.858752160006 2026-01-09,14:06:53.000,9,11145464,8925,0,1767967612,13166.434784499994,28551.713606310004,53283.82381656 2026-01-09,14:06:54.000,9,11145502,8765,0,1767967613,13166.488674979999,31781.610874050006,53283.81682944 2026-01-09,14:06:55.000,9,11145486,8445,0,1767967614,12828.662728479998,34550.29061502,53283.83080368001 2026-01-09,14:06:56.000,9,11145478,8885,0,1767967615,13166.219222579988,31320.703509,53283.7679196 2026-01-09,14:06:57.000,9,11145482,8605,0,1767967616,13165.990188039992,30398.07107982,53283.6980484 2026-01-09,14:06:58.000,9,11145527,9245,0,1767967617,13165.767889809991,26245.41449856,53283.6980484 2026-01-09,14:06:59.000,9,11145491,8965,0,1767967618,13165.53211896,30859.53532614,53283.739971120005 2026-01-09,14:07:01.000,9,11145463,8165,0,1767967620,13165.30308441999,33627.735726269995,53283.56529312001 2026-01-09,14:07:02.000,9,11145496,8485,0,1767967621,13165.37044752,30397.704525060006,53283.51638328001 2026-01-09,14:07:03.000,9,11145458,7845,0,1767967622,13165.44454692999,27629.1446193,53283.4884348 2026-01-09,14:07:04.000,9,11145508,8645,0,1767967623,13165.58600943999,33165.947219969996,53283.54433176001 2026-01-09,14:07:05.000,9,11145539,8805,0,1767967624,13165.680317779996,30397.556493330005,53283.46048632 2026-01-09,14:07:06.000,9,11145507,9125,0,1767967625,13165.75441719,34088.85456522,53283.46048632 2026-01-09,14:07:07.000,9,11145495,8005,0,1767967626,13165.71399933,35473.345992,53283.474460560006 2026-01-09,14:07:08.000,9,11145513,8965,0,1767967627,13165.660108849996,30859.471883970007,53283.4884348 2026-01-09,14:07:09.000,9,11145489,8925,0,1767967628,13165.59274575,30859.683357870003,53283.39760224001 2026-01-09,14:07:10.000,9,11145532,8445,0,1767967629,13165.458019549995,27168.610858140004,53283.334718160004 2026-01-09,14:07:12.000,9,11145473,9085,0,1767967631,13165.36371120999,29013.974404320004,53283.27183408 2026-01-09,14:07:13.000,9,11145491,8805,0,1767967632,13165.47149217,35473.430581559995,53283.25087272 2026-01-09,14:07:14.000,9,11145568,7285,0,1767967633,13165.59274575,27167.976436440003,53283.20895000001 2026-01-09,14:07:15.000,9,11145546,8525,0,1767967634,13165.77462612,25322.15469681,53283.187988640006 2026-01-09,14:07:16.000,9,11145470,8525,0,1767967635,13165.949770179992,33627.43966281001,53283.16004016001 2026-01-09,14:07:17.000,9,11145484,7845,0,1767967636,13166.158595790002,32704.779037109998,53283.16004016001 2026-01-09,14:07:18.000,9,11145515,8125,0,1767967637,13166.246167819998,29013.777028679993,53283.11113032001 2026-01-09,14:07:19.000,9,11145536,8485,0,1767967638,13166.327003539998,33628.03178973,53283.1041432 2026-01-09,14:07:20.000,9,11145487,9045,0,1767967639,13166.401102949989,26707.125464430006,53283.11113032001 2026-01-09,14:07:21.000,9,11145506,8525,0,1767967640,13166.414575569994,27168.49102293,53283.09715608 2026-01-09,14:07:23.000,9,11145531,8925,0,1767967642,13166.454993429994,30859.274508329996,53283.069207600005 2026-01-09,14:07:24.000,9,11145510,8405,0,1767967643,13166.394366639994,30397.676328539994,53283.04125912001 2026-01-09,14:07:25.000,9,11145508,7805,0,1767967644,13166.333739849993,27167.602832549994,53283.04125912001 2026-01-09,14:07:26.000,9,11145504,8885,0,1767967645,13166.138386860002,33165.74984433,53282.971387920006 2026-01-09,14:07:27.000,9,11145477,7965,0,1767967646,13165.963242799997,32704.475924519997,53282.94343944001 2026-01-09,14:07:28.000,9,11145538,8685,0,1767967647,13165.700526709996,28551.93917847,53282.88754248 2026-01-09,14:07:29.000,9,11145503,8165,0,1767967648,13165.377183829994,29474.761934160008,53282.831645520004 2026-01-09,14:07:30.000,9,11145473,9085,0,1767967649,13165.127940359998,24399.423579809998,53282.82465840001 2026-01-09,14:07:31.000,9,11145504,8405,0,1767967650,13164.804597479997,27629.30674929,53282.77574856001 2026-01-09,14:07:32.000,9,11145541,8125,0,1767967651,13164.55535401,31781.885790119995,53282.69889024 2026-01-09,14:07:34.000,9,11145490,8405,0,1767967653,13164.27242899,29013.283589579994,53282.60805768001 2026-01-09,14:07:35.000,9,11145512,8445,0,1767967654,13164.28590160999,32243.046923849994,53282.48228952 2026-01-09,14:07:36.000,9,11145554,8605,0,1767967655,13164.400418879995,25783.266486630004,53282.41241832 2026-01-09,14:07:37.000,9,11145565,9085,0,1767967656,13164.642926039996,32242.863646469996,53282.43337968 2026-01-09,14:07:38.000,9,11145528,8485,0,1767967657,13164.973005229993,26244.646143389997,53282.44036680001 2026-01-09,14:07:39.000,9,11145563,8765,0,1767967658,13165.34350227999,33165.686402160005,53282.38446984 2026-01-09,14:07:40.000,9,11145532,8485,0,1767967659,13165.66684515999,29013.128508719994,53282.32158576001 2026-01-09,14:07:41.000,9,11145517,8085,0,1767967660,13165.902616009997,27628.98953844,53282.35652136 2026-01-09,14:07:42.000,9,11145525,8885,0,1767967661,13166.071023759992,30397.6199355,53282.36350848 2026-01-09,14:07:43.000,9,11145544,8645,0,1767967662,13166.037342210002,30397.669279409994,53282.34254712001 2026-01-09,14:07:45.000,9,11145557,8965,0,1767967664,13165.579273129995,24399.437678069997,53282.29363728001 2026-01-09,14:07:46.000,9,11145556,8445,0,1767967665,13165.296348109994,30397.528296810007,53282.28665016 2026-01-09,14:07:47.000,9,11145479,9125,0,1767967666,13165.006686779998,34088.607845670005,53282.24472744 2026-01-09,14:07:48.000,9,11145523,8885,0,1767967667,13164.804597479997,36395.3017047,53282.14690776 2026-01-09,14:07:49.000,9,11145520,8365,0,1767967668,13164.642926039996,32703.96133803,53282.09799792 2026-01-09,14:07:50.000,9,11145565,8765,0,1767967669,13164.615980800001,30396.851580329996,53282.02812672 2026-01-09,14:07:51.000,9,11145524,7765,0,1767967670,13164.642926039996,29012.59277484,53282.02812672 2026-01-09,14:07:52.000,9,11145512,8805,0,1767967671,13164.777652240002,29935.429628790007,53281.993191120004 2026-01-09,14:07:53.000,9,11145505,8125,0,1767967672,13164.898905820002,30858.280581,53281.993191120004 2026-01-09,14:07:54.000,9,11145523,8965,0,1767967673,13164.946059989998,26705.74383495,53281.944281280004 2026-01-09,14:07:56.000,9,11145487,9045,0,1767967675,13164.966268919998,28090.002640439998,53281.79056464001 2026-01-09,14:07:57.000,9,11145522,8445,0,1767967676,13164.892169509993,28089.946247400003,53281.78357752 2026-01-09,14:07:58.000,9,11145543,8565,0,1767967677,13164.750706999992,28551.28360938,53281.73466768 2026-01-09,14:07:59.000,9,11145503,8925,0,1767967678,13164.575562940001,30396.752892510005,53281.68575784 2026-01-09,14:08:00.000,9,11145477,7925,0,1767967679,13164.528408769991,32703.517242839996,53281.60191240001 2026-01-09,14:08:01.000,9,11145501,8765,0,1767967680,13164.53514508,28550.80426854,53281.58095104001 2026-01-09,14:08:02.000,9,11145479,8765,0,1767967681,13164.696816520001,33164.551492230006,53281.51806696 2026-01-09,14:08:03.000,9,11145489,8845,0,1767967682,13164.999950469988,34548.619971210006,53281.50409272001 2026-01-09,14:08:04.000,9,11145505,8845,0,1767967683,13165.36371120999,33164.248379640005,53281.490118480004 2026-01-09,14:08:05.000,9,11145528,7765,0,1767967684,13165.700526709996,25320.533396910003,53281.490118480004 2026-01-09,14:08:07.000,9,11145546,7645,0,1767967686,12828.386539769992,26243.468938680002,53281.48313136001 2026-01-09,14:08:08.000,9,11145519,8925,0,1767967687,13166.057551140002,34087.268510969996,53281.4971056 2026-01-09,14:08:09.000,9,11145508,8445,0,1767967688,13165.848725529991,32703.256425030006,53281.47614424 2026-01-09,14:08:10.000,9,11145499,8645,0,1767967689,13165.478228479995,29473.605876839996,53281.45518288001 2026-01-09,14:08:11.000,9,11145512,8405,0,1767967690,13164.925851059998,30857.885829720006,53281.37133744 2026-01-09,14:08:12.000,9,11145521,8965,0,1767967691,13164.36673732999,27628.136593710005,53281.32941472 2026-01-09,14:08:13.000,9,11145501,8285,0,1767967692,13163.874986699993,31319.335977780007,53281.30146624 2026-01-09,14:08:14.000,9,11145496,7725,0,1767967693,13163.538171200002,34087.663262250004,53281.294479120006 2026-01-09,14:08:15.000,9,11145542,8685,0,1767967694,13163.383236069996,29473.457845109995,53281.21063368 2026-01-09,14:08:16.000,9,11145481,9165,0,1767967695,13163.450599169992,29934.576684059997,53281.08486552 2026-01-09,14:08:18.000,9,11145516,8365,0,1767967697,13164.16464802999,30856.765018050006,53281.105826880004 2026-01-09,14:08:19.000,9,11145550,8485,0,1767967698,13164.622717109996,29933.709641070003,53281.02896856001 2026-01-09,14:08:20.000,9,11145536,8525,0,1767967699,13165.053840949993,34547.4427665,53281.008007200006 2026-01-09,14:08:21.000,9,11145471,8765,0,1767967700,13165.40412906999,28087.852655790004,53280.94512312 2026-01-09,14:08:22.000,9,11145492,8525,0,1767967701,13165.579273129995,30394.842578280004,53280.95211024001 2026-01-09,14:08:23.000,9,11145463,7965,0,1767967702,13165.63316361,29933.554560210003,53280.99403296 2026-01-09,14:08:24.000,9,11145474,8645,0,1767967703,13165.56580050999,28088.120522729994,53281.008007200006 2026-01-09,14:08:25.000,9,11145539,9005,0,1767967704,13165.34350227999,29472.421623000002,53281.00102008001 2026-01-09,14:08:26.000,9,11145519,8725,0,1767967705,13165.087522499998,29472.485065169996,53280.959097360006 2026-01-09,14:08:27.000,9,11145447,9125,0,1767967706,13164.777652240002,33163.613957940004,53280.9730716 2026-01-09,14:08:29.000,9,11145511,8685,0,1767967708,13164.31284685,26703.918110280007,53280.93114888001 2026-01-09,14:08:30.000,9,11145510,7685,0,1767967709,13164.27242899,33163.2051084,53280.9032004 2026-01-09,14:08:31.000,9,11145516,8605,0,1767967710,13164.30611053999,28549.084280819996,53280.83332920001 2026-01-09,14:08:32.000,9,11145523,9045,0,1767967711,13164.487990909991,33162.78216060001,53280.78441936001 2026-01-09,14:08:33.000,9,11145554,7484,0,1767967712,13164.750706999992,32239.888913610004,53280.73550952 2026-01-09,14:08:34.000,9,11145466,7685,0,1767967713,13165.013423089993,31317.178944,53280.73550952 2026-01-09,14:08:35.000,9,11145511,9165,0,1767967714,13165.181830839989,29471.737857390006,53280.77743224 2026-01-09,14:08:36.000,9,11145535,8925,0,1767967715,13165.202039769989,29933.300791529997,53280.71454816001 2026-01-09,14:08:37.000,9,11145513,8925,0,1767967716,13165.067313569998,33624.66935472,53280.7983936 2026-01-09,14:08:38.000,9,11145540,8325,0,1767967717,13164.885433199997,30856.483052850002,53280.70057392 2026-01-09,14:08:40.000,9,11145506,8605,0,1767967719,13164.08381230999,36393.06008136,53280.58878 2026-01-09,14:08:41.000,9,11145473,9125,0,1767967720,13163.619006920002,30394.814381760007,53280.49794744001 2026-01-09,14:08:42.000,9,11145520,7925,0,1767967721,13163.282191419996,27164.81137707,53280.5189088 2026-01-09,14:08:43.000,9,11145494,8685,0,1767967722,13163.08683842999,35469.55356006,53280.46301184 2026-01-09,14:08:44.000,9,11145449,9165,0,1767967723,13163.02621163999,29009.836565010002,53280.414102 2026-01-09,14:08:45.000,9,11145496,8565,0,1767967724,13163.14746521999,32239.30383582,53280.35820504001 2026-01-09,14:08:46.000,9,11145514,8765,0,1767967725,13163.423653929996,32239.12760757,53280.39314064 2026-01-09,14:08:47.000,9,11145493,9085,0,1767967726,13163.753733119993,28086.583812390003,53280.30929520001 2026-01-09,14:08:48.000,9,11145506,7445,0,1767967727,13164.08381230999,29009.39951895,53280.28134672001 2026-01-09,14:08:49.000,9,11145458,8445,0,1767967728,13164.501463529996,30854.92519512,53280.32326944 2026-01-09,14:08:51.000,9,11145488,7525,0,1767967730,13165.020159399988,32239.007772359997,53280.3442308 2026-01-09,14:08:52.000,9,11145479,9005,0,1767967731,13165.107731429998,30854.798310779996,53280.288333840006 2026-01-09,14:08:53.000,9,11145528,8445,0,1767967732,13165.121204049989,28547.730847860003,53280.30929520001 2026-01-09,14:08:54.000,9,11145464,8765,0,1767967733,13165.067313569998,33622.70969658,53280.316282320004 2026-01-09,14:08:55.000,9,11145484,8725,0,1767967734,13164.885433199997,27624.696618269998,53280.30230808 2026-01-09,14:08:56.000,9,11145424,8605,0,1767967735,13164.589035559991,27624.597930450007,53280.23942400001 2026-01-09,14:08:57.000,9,11145509,9085,0,1767967736,13164.29263792,30854.26962603,53280.25339824 2026-01-09,14:08:58.000,9,11145499,9005,0,1767967737,13163.955822419994,32238.50728413,53280.22544976 2026-01-09,14:08:59.000,9,11145494,8285,0,1767967738,13163.639215850002,33161.33708895001,53280.21147552001 2026-01-09,14:09:00.000,9,11145435,9045,0,1767967739,13163.363027139996,30393.13668882,53280.14160432001 2026-01-09,14:09:02.000,9,11145527,8845,0,1767967741,13163.19461939,30854.509296450007,53280.08570736 2026-01-09,14:09:03.000,9,11145551,8965,0,1767967742,13163.31587297,28547.470030049997,53280.00884904 2026-01-09,14:09:04.000,9,11145509,9125,0,1767967743,13163.504489649997,29931.369329909998,53280.02282328001 2026-01-09,14:09:05.000,9,11145495,8925,0,1767967744,13163.841305149988,28085.611032450004,53279.97391344001 2026-01-09,14:09:06.000,9,11145491,7925,0,1767967745,13164.056867069994,29469.503283180005,53279.99487480001 2026-01-09,14:09:07.000,9,11145509,8845,0,1767967746,13164.27242899,32698.949406600004,53280.02282328001 2026-01-09,14:09:08.000,9,11145484,8485,0,1767967747,13164.26569267999,27162.513360690005,53280.02282328001 2026-01-09,14:09:09.000,9,11145496,8725,0,1767967748,13164.17138434,29469.531479700003,53280.03679752 2026-01-09,14:09:10.000,9,11145520,8325,0,1767967749,13163.888459319998,30392.516365379997,53280.001861920005 2026-01-09,14:09:11.000,9,11145510,8525,0,1767967750,13163.470808099992,28085.99168547,53280.0298104 2026-01-09,14:09:13.000,9,11145460,8605,0,1767967752,13162.541197320003,25779.692577719994,53279.883080880005 2026-01-09,14:09:14.000,9,11145535,9045,0,1767967753,13162.204381819996,30393.665373569995,53279.91102936 2026-01-09,14:09:15.000,9,11145473,8925,0,1767967754,13161.982083589995,28548.153795660008,53279.85513240001 2026-01-09,14:09:16.000,9,11145524,7445,0,1767967755,13162.089864549991,29932.053095519994,53279.7503256 2026-01-09,14:09:17.000,9,11145549,8085,0,1767967756,13162.372789569992,33622.780187879995,53279.70141576 2026-01-09,14:09:18.000,9,11145495,8925,0,1767967757,13162.851067579999,36390.55059108,53279.715390000005 2026-01-09,14:09:19.000,9,11145456,8125,0,1767967758,13163.470808099992,32237.724830699997,53279.70141576 2026-01-09,14:09:20.000,9,11145494,7925,0,1767967759,13164.10402123999,30853.254551310005,53279.70840288001 2026-01-09,14:09:21.000,9,11145474,8445,0,1767967760,13164.636189730001,30391.867845419998,53279.80622256001 2026-01-09,14:09:22.000,9,11145521,9005,0,1767967761,13165.026895709998,29469.291809279996,53279.84814528 2026-01-09,14:09:24.000,9,11145492,8445,0,1767967763,13164.966268919998,35929.73486472,53279.8201968 2026-01-09,14:09:25.000,9,11145525,8965,0,1767967764,13164.615980800001,30393.742914000002,53279.86211952 2026-01-09,14:09:26.000,9,11145453,8845,0,1767967765,13164.157911719994,32239.874815350006,53279.84814528 2026-01-09,14:09:27.000,9,11145544,8485,0,1767967766,13163.693106329993,28549.119526470007,53279.77827408001 2026-01-09,14:09:28.000,9,11145449,9085,0,1767967767,13163.389972379991,31317.538449629996,53279.77128696 2026-01-09,14:09:29.000,9,11145475,8645,0,1767967768,13163.31587297,28087.648231019994,53279.75731272001 2026-01-09,14:09:30.000,9,11145534,7445,0,1767967769,13163.477544410001,35931.08124855001,53279.74333848 2026-01-09,14:09:31.000,9,11145439,9085,0,1767967770,13163.881723009988,34546.667362199994,53279.79224832 2026-01-09,14:09:32.000,9,11145469,8925,0,1767967771,13164.44757304999,31778.206144259995,53279.84115816 2026-01-09,14:09:33.000,9,11145443,9165,0,1767967772,13164.973005229993,31778.199095129996,53279.90404224001 2026-01-09,14:09:35.000,9,11145494,8365,0,1767967774,13165.67358147,29471.80129956,53279.96692632 2026-01-09,14:09:36.000,9,11145425,9045,0,1767967775,13165.66684515999,36854.298755519994,53279.96692632 2026-01-09,14:09:37.000,9,11145467,8085,0,1767967776,13165.44454692999,29472.30178779,53280.00884904 2026-01-09,14:09:38.000,9,11145479,8165,0,1767967777,13165.067313569998,34086.40146798,53279.9599392 2026-01-09,14:09:39.000,9,11145536,8445,0,1767967778,13164.723761759997,29472.44981952,53280.02282328001 2026-01-09,14:09:40.000,9,11145466,8805,0,1767967779,13164.38694625999,28088.134620990008,53279.97391344001 2026-01-09,14:09:41.000,9,11145527,8285,0,1767967780,13164.198329579995,31779.1084329,53279.98788768 2026-01-09,14:09:42.000,9,11145531,7925,0,1767967781,13164.24548374999,34085.62606368,53279.97391344001 2026-01-09,14:09:43.000,9,11145453,8885,0,1767967782,13164.34652839999,28548.752971709997,53280.01583616 2026-01-09,14:09:44.000,9,11145495,9005,0,1767967783,13164.609244489991,28548.590841719997,53279.98788768 2026-01-09,14:09:46.000,9,11145469,8885,0,1767967785,13165.228985009999,31778.354175989996,53280.07173312001 2026-01-09,14:09:47.000,9,11145450,8285,0,1767967786,13165.437810619995,31778.748927270004,53280.10666872 2026-01-09,14:09:48.000,9,11145574,8725,0,1767967787,13165.55232789,29933.59685499,53280.12763008 2026-01-09,14:09:49.000,9,11145490,8525,0,1767967788,13165.51191003,33163.712645759995,53280.19051416001 2026-01-09,14:09:50.000,9,11145566,8605,0,1767967789,13165.478228479995,28088.656256610004,53280.148591440004 2026-01-09,14:09:51.000,9,11145506,7605,0,1767967790,12827.578182569989,31318.567622610004,53280.148591440004 2026-01-09,14:09:52.000,9,11145501,8805,0,1767967791,13165.26266655999,29934.344062770004,53280.169552800005 2026-01-09,14:09:53.000,9,11145510,8245,0,1767967792,13165.202039769989,34548.18997428,53280.19750128 2026-01-09,14:09:54.000,9,11145508,8605,0,1767967793,13165.222248699989,33163.89592313999,53280.2044884 2026-01-09,14:09:55.000,9,11145472,8685,0,1767967794,12827.510819469993,31318.194018719994,53280.17653992 2026-01-09,14:09:57.000,9,11145535,9205,0,1767967796,13165.30308441999,35009.238321929995,53280.21147552001 2026-01-09,14:09:58.000,9,11145512,8405,0,1767967797,13165.28287548999,29934.040950180002,53280.18352704 2026-01-09,14:09:59.000,9,11145497,9125,0,1767967798,13165.215512389994,35009.513238,53280.169552800005 2026-01-09,14:10:00.000,9,11145479,8845,0,1767967799,13165.141412979989,28550.113453800004,53280.099681600004 2026-01-09,14:10:01.000,9,11145493,8685,0,1767967800,13165.100995119989,29473.006700790007,53280.17653992 2026-01-09,14:10:02.000,9,11145451,8805,0,1767967801,13165.148149289998,31779.975475889994,53280.1346172 2026-01-09,14:10:03.000,9,11145519,9045,0,1767967802,13165.309820729999,35932.42058325,53280.15557856 2026-01-09,14:10:04.000,9,11145518,8405,0,1767967803,13165.559064199995,32702.636101590004,53280.16256568001 2026-01-09,14:10:05.000,9,11145436,8445,0,1767967804,13165.909352319992,27627.269550719997,53280.11365584001 2026-01-09,14:10:06.000,9,11145463,9045,0,1767967805,13166.212486269993,27166.037925690005,53280.148591440004 2026-01-09,14:10:08.000,9,11145501,8725,0,1767967807,13166.454993429994,26243.772051270003,53280.2743596 2026-01-09,14:10:09.000,9,11145457,8765,0,1767967808,13166.327003539998,28551.086233740003,53280.33025656001 2026-01-09,14:10:10.000,9,11145520,8485,0,1767967809,13166.057551140002,31319.829416880006,53280.288333840006 2026-01-09,14:10:11.000,9,11145505,9045,0,1767967810,13165.761153499996,36856.913982750004,53280.316282320004 2026-01-09,14:10:12.000,9,11145475,8805,0,1767967811,13165.38392013999,32243.061022110007,53280.30230808 2026-01-09,14:10:13.000,9,11145484,8525,0,1767967812,13165.107731429998,35011.50109265999,53280.337243680005 2026-01-09,14:10:14.000,9,11145506,8525,0,1767967813,13164.993214159993,31320.104332949995,53280.23243688 2026-01-09,14:10:15.000,9,11145502,8685,0,1767967814,13164.966268919998,31319.942202959995,53280.23243688 2026-01-09,14:10:16.000,9,11145480,8445,0,1767967815,13165.154885599994,29935.450776180005,53236.44415584001 2026-01-09,14:10:17.000,9,11145473,9045,0,1767967816,13165.377183829994,32703.665274569998,53280.25339824 2026-01-09,14:10:19.000,9,11145527,8805,0,1767967818,13166.044078519997,28089.699527849996,53280.28134672001 2026-01-09,14:10:20.000,9,11145483,8885,0,1767967819,13166.313530919993,31319.871711660002,53280.288333840006 2026-01-09,14:10:21.000,9,11145549,8845,0,1767967820,13166.63013749,29936.099296140004,53280.288333840006 2026-01-09,14:10:22.000,9,11145536,8325,0,1767967821,13166.91306251,30398.056981560003,53280.37916640001 2026-01-09,14:10:23.000,9,11145496,8485,0,1767967822,13167.175778600002,27630.039858810007,53280.386153520005 2026-01-09,14:10:24.000,9,11145503,8845,0,1767967823,13167.465439929998,28553.03884275,53280.35820504001 2026-01-09,14:10:25.000,9,11145518,8565,0,1767967824,13167.694474469994,26707.50611745,53280.47698608001 2026-01-09,14:10:26.000,9,11145496,8685,0,1767967825,12830.164925609999,30398.754845429998,53280.504934560005 2026-01-09,14:10:27.000,9,11145505,9125,0,1767967826,13167.96392686999,32244.23822682,53280.553844400005 2026-01-09,14:10:28.000,9,11145507,8925,0,1767967827,13167.936981629995,29937.008633909994,53280.58878 2026-01-09,14:10:30.000,9,11145536,8325,0,1767967829,13167.492385169993,28091.27853297,53280.721535280005 2026-01-09,14:10:31.000,9,11145467,9005,0,1767967830,13167.135360740001,29014.115386920006,53280.73550952 2026-01-09,14:10:32.000,9,11145420,8525,0,1767967831,13166.79180893,32705.505097500005,53280.71454816001 2026-01-09,14:10:33.000,9,11145473,8845,0,1767967832,13166.475202359994,32244.280521599998,53280.651664080004 2026-01-09,14:10:34.000,9,11145552,8485,0,1767967833,13166.380894019989,36397.190871540006,53280.63768984 2026-01-09,14:10:35.000,9,11145446,8565,0,1767967834,13166.488674979999,34551.71453928,53280.70756104 2026-01-09,14:10:36.000,9,11145534,8605,0,1767967835,13166.89285358,30860.451713040005,53280.69358680001 2026-01-09,14:10:37.000,9,11145493,9085,0,1767967836,13167.451967309993,32705.977389210006,53280.70057392 2026-01-09,14:10:38.000,9,11145519,8845,0,1767967837,13168.0514989,31783.020700049994,53280.76345800001 2026-01-09,14:10:39.000,9,11145503,8605,0,1767967838,13168.651030489993,24400.37521236,53280.8682648 2026-01-09,14:10:41.000,9,11145555,8765,0,1767967840,13169.21014422,33167.075080769995,53280.96608448 2026-01-09,14:10:42.000,9,11145515,8725,0,1767967841,13169.075418019995,32705.751817049997,53281.112814 2026-01-09,14:10:43.000,9,11145530,8485,0,1767967842,13168.731866209993,29476.037826689993,53281.105826880004 2026-01-09,14:10:44.000,9,11145497,9165,0,1767967843,13168.273797130001,30860.52220434,53281.126788240006 2026-01-09,14:10:45.000,9,11145506,8645,0,1767967844,13167.84267328999,32706.421484399994,53281.154736720004 2026-01-09,14:10:46.000,9,11145499,9005,0,1767967845,13167.478912549988,30399.565495379997,53281.16172384 2026-01-09,14:10:47.000,9,11145490,8285,0,1767967846,13167.303768489997,29015.553409440006,53281.14774960001 2026-01-09,14:10:48.000,9,11145492,8565,0,1767967847,13167.330713729993,32706.914923499993,53281.14076248 2026-01-09,14:10:49.000,9,11145462,8485,0,1767967848,13167.485648859998,32706.900825239994,53281.0429428 2026-01-09,14:10:50.000,9,11145420,8525,0,1767967849,13167.78204649999,29938.24223166,53281.06390416 2026-01-09,14:10:52.000,9,11145505,8845,0,1767967851,13168.509567979992,30860.627941290004,53281.08486552 2026-01-09,14:10:53.000,9,11145509,8965,0,1767967852,13168.880065029989,23477.91901143,53281.14774960001 2026-01-09,14:10:54.000,9,11145507,8885,0,1767967853,13169.20340790999,28553.461790550005,53281.25954352 2026-01-09,14:10:55.000,9,11145509,9085,0,1767967854,13169.445915069991,29476.404381450004,53281.28749200001 2026-01-09,14:10:56.000,9,11145505,8805,0,1767967855,13169.594113890002,29937.995512110007,53281.28749200001 2026-01-09,14:10:57.000,9,11145515,9005,0,1767967856,13169.526750789992,31322.388251070006,53281.37133744 2026-01-09,14:10:58.000,9,11145433,8805,0,1767967857,13169.385288279991,30399.558446249997,53281.39928592 2026-01-09,14:10:59.000,9,11145495,8965,0,1767967858,13169.176462669995,33167.96327115,53281.43422152001 2026-01-09,14:11:00.000,9,11145475,8845,0,1767967859,13169.00805492,29476.42552884,53281.462170000006 2026-01-09,14:11:01.000,9,11145493,9085,0,1767967860,13168.96090074999,30860.219091749997,53281.51806696 2026-01-09,14:11:03.000,9,11145495,7885,0,1767967862,13169.344870419991,34089.559478220006,53281.44819576 2026-01-09,14:11:04.000,9,11145471,8765,0,1767967863,13169.762521639997,31782.499064429998,53281.46915712 2026-01-09,14:11:05.000,9,11145548,8405,0,1767967864,13170.22732703,31782.548408339993,53281.54601544 2026-01-09,14:11:06.000,9,11145532,8645,0,1767967865,13170.678659799996,30398.41648719,53281.4971056 2026-01-09,14:11:07.000,9,11145489,9005,0,1767967866,13170.921166959997,30398.479929359994,53281.61588664 2026-01-09,14:11:08.000,9,11145447,8925,0,1767967867,13170.968321129993,32244.202981170005,53281.657809360004 2026-01-09,14:11:09.000,9,11145487,8885,0,1767967868,13170.813386000002,30859.930077419995,53281.678770720006 2026-01-09,14:11:10.000,9,11145491,8885,0,1767967869,13170.49004312,29014.03079736,53281.636848 2026-01-09,14:11:11.000,9,11145514,8485,0,1767967870,13170.11954606999,29475.14963631,53281.7416548 2026-01-09,14:11:12.000,9,11145469,9005,0,1767967871,13169.708631159992,29936.226180480007,53281.68575784 2026-01-09,14:11:14.000,9,11145489,8805,0,1767967873,13169.06868171,32242.708565609995,53281.64383512 2026-01-09,14:11:15.000,9,11145496,8525,0,1767967874,13168.893537649994,30858.42861273,53281.62287376001 2026-01-09,14:11:16.000,9,11145499,8805,0,1767967875,13168.812701929994,33626.826388500005,53281.59492528 2026-01-09,14:11:17.000,9,11145517,8765,0,1767967876,13168.799229309989,39163.62898917,53281.61588664 2026-01-09,14:11:18.000,9,11145515,8965,0,1767967877,13168.805965619998,34549.64209506,53281.57396392 2026-01-09,14:11:19.000,9,11145478,8445,0,1767967878,13168.880065029989,27628.622983680005,53281.57396392 2026-01-09,14:11:20.000,9,11145545,8965,0,1767967879,13168.974373369994,21630.201055829995,53281.53902832 2026-01-09,14:11:21.000,9,11145533,8725,0,1767967880,13169.12257218999,33164.889850470005,53281.53902832 2026-01-09,14:11:22.000,9,11145521,8965,0,1767967881,13169.32466148999,30857.63206104,53281.43422152001 2026-01-09,14:11:23.000,9,11145504,8565,0,1767967882,13169.594113890002,27166.10841699,53281.43422152001 2026-01-09,14:11:25.000,9,11145491,8885,0,1767967884,13169.978083559989,26242.792222200005,53281.43422152001 2026-01-09,14:11:26.000,9,11145467,9045,0,1767967885,13170.072391899994,26704.023847229997,53281.44819576 2026-01-09,14:11:27.000,9,11145515,9285,0,1767967886,13170.038710349989,30395.117494349994,53281.462170000006 2026-01-09,14:11:28.000,9,11145514,8445,0,1767967887,13169.930929389993,29472.29473866,53281.48313136001 2026-01-09,14:11:29.000,9,11145432,8445,0,1767967888,13169.762521639997,30395.03995392,53281.490118480004 2026-01-09,14:11:30.000,9,11145533,9005,0,1767967889,13169.600850199997,31317.728776140008,53281.48313136001 2026-01-09,14:11:31.000,9,11145519,8645,0,1767967890,13169.405497209991,33163.21215753,53281.45518288001 2026-01-09,14:11:32.000,9,11145472,8445,0,1767967891,13169.32466148999,31778.925155520003,53281.46915712 2026-01-09,14:11:33.000,9,11145505,9085,0,1767967892,13169.23035315,29010.32295498,53281.392298800005 2026-01-09,14:11:34.000,9,11145491,8965,0,1767967893,13169.257298389995,31778.31893034,53281.441208640004 2026-01-09,14:11:36.000,9,11145505,8885,0,1767967895,13169.385288279991,30854.805359909995,53281.36435032001 2026-01-09,14:11:37.000,9,11145512,8445,0,1767967896,13169.405497209991,31777.2051678,53281.33640184001 2026-01-09,14:11:38.000,9,11145507,8725,0,1767967897,13169.459387689996,30854.142741689997,53281.30146624 2026-01-09,14:11:39.000,9,11145459,8925,0,1767967898,13169.472860310001,30392.537512769995,53281.25954352 2026-01-09,14:11:40.000,9,11145483,8925,0,1767967899,13169.425706139991,29930.918185589995,53281.2525564 2026-01-09,14:11:41.000,9,11145480,8405,0,1767967900,13169.425706139991,28546.722822270007,53281.2525564 2026-01-09,14:11:42.000,9,11145455,9125,0,1767967901,13169.317925179996,29008.074282510002,53281.2525564 2026-01-09,14:11:43.000,9,11145495,7885,0,1767967902,13169.095626949995,29469.531479700003,53281.21063368 2026-01-09,14:11:44.000,9,11145469,7925,0,1767967903,13168.819438239989,30392.389481039994,53281.126788240006 2026-01-09,14:11:45.000,9,11145508,7685,0,1767967904,13168.428732259992,25778.783239950004,53281.105826880004 2026-01-09,14:11:47.000,9,11145466,8645,0,1767967906,13167.627111369999,29470.151803140005,53280.98005872001 2026-01-09,14:11:48.000,9,11145494,8805,0,1767967907,13167.249878009992,34545.30688011,53280.91018752001 2026-01-09,14:11:49.000,9,11145475,9045,0,1767967908,13166.987161919991,28547.11757355,53280.8682648 2026-01-09,14:11:50.000,9,11145473,8885,0,1767967909,13166.9736893,31776.472058280007,53280.78441936001 2026-01-09,14:11:51.000,9,11145497,8845,0,1767967910,13167.061261329996,27623.618101379994,53280.80538072 2026-01-09,14:11:52.000,9,11145510,8405,0,1767967911,13167.310504799992,27623.181055320005,53280.74948376 2026-01-09,14:11:53.000,9,11145437,8845,0,1767967912,13167.660792919989,30852.288820500005,53280.71454816001 2026-01-09,14:11:54.000,9,11145480,8525,0,1767967913,13168.02455365999,31774.63928448,53280.70756104 2026-01-09,14:11:55.000,9,11145468,8525,0,1767967914,13168.307478679992,26699.540600549997,53280.70756104 2026-01-09,14:11:56.000,9,11145474,8445,0,1767967915,13168.496095360002,29467.677558509997,53280.602754240004 2026-01-09,14:11:58.000,9,11145558,8525,0,1767967917,13168.381578089997,31774.96354446,53280.58179288 2026-01-09,14:11:59.000,9,11145525,8925,0,1767967918,13168.13233462,26700.118629210003,53280.53987016 2026-01-09,14:12:00.000,9,11145498,8365,0,1767967919,13167.86288221999,31775.224362270004,53280.49096032 2026-01-09,14:12:01.000,9,11145512,8725,0,1767967920,13167.606902439999,28084.278746879994,53280.42108912 2026-01-09,14:12:02.000,9,11145564,8725,0,1767967921,13167.451967309993,35004.592945259996,53280.337243680005 2026-01-09,14:12:03.000,9,11145459,9205,0,1767967922,13167.438494689988,26699.618140980005,53280.29532096 2026-01-09,14:12:04.000,9,11145464,8565,0,1767967923,13167.411549449993,31312.907171219995,53280.26038536001 2026-01-09,14:12:05.000,9,11145488,8525,0,1767967924,13167.553011959993,30851.287844039995,53280.18352704 2026-01-09,14:12:06.000,9,11145522,8565,0,1767967925,13167.714683399994,29928.366400529994,53280.120642960006 2026-01-09,14:12:07.000,9,11145513,8845,0,1767967926,13167.755101259994,32235.032063039995,53280.15557856 2026-01-09,14:12:09.000,9,11145490,8485,0,1767967928,13167.714683399994,30850.984731450008,53280.07872024 2026-01-09,14:12:10.000,9,11145514,8445,0,1767967929,13167.627111369999,29928.408695310005,53280.04378464001 2026-01-09,14:12:11.000,9,11145485,9045,0,1767967930,13167.526066719998,28544.149889819993,53280.03679752 2026-01-09,14:12:12.000,9,11145486,8325,0,1767967931,13167.391340519993,28082.664496109996,53279.952952080006 2026-01-09,14:12:13.000,9,11145499,9045,0,1767967932,13167.303768489997,31312.272749519994,53279.890068 2026-01-09,14:12:14.000,9,11145462,8485,0,1767967933,13167.229669079992,29928.12673011,53279.883080880005 2026-01-09,14:12:15.000,9,11145512,8645,0,1767967934,13167.142097049997,29928.15492663,53279.8201968 2026-01-09,14:12:16.000,9,11145537,9125,0,1767967935,13167.007370849991,28082.720889150005,53279.73635136001 2026-01-09,14:12:17.000,9,11145550,8605,0,1767967936,13166.87264465,35003.218364910004,53279.70840288001 2026-01-09,14:12:18.000,9,11145439,9085,0,1767967937,13166.677291659995,31312.36438821,53279.61058320001 2026-01-09,14:12:20.000,9,11145502,8285,0,1767967939,13166.219222579988,32234.933375220004,53279.41494384 2026-01-09,14:12:21.000,9,11145492,8485,0,1767967940,12828.305704049992,31312.103570399995,53279.33808552 2026-01-09,14:12:22.000,9,11145511,8925,0,1767967941,13165.922824939997,35002.79541711,53279.23327872001 2026-01-09,14:12:23.000,9,11145538,8445,0,1767967942,13165.882407079996,32695.847789399995,53279.20533024001 2026-01-09,14:12:24.000,9,11145441,8285,0,1767967943,13165.969979109992,27620.777301990005,53279.14244616 2026-01-09,14:12:25.000,9,11145503,8965,0,1767967944,13166.111441619993,34079.78233491001,53279.07956208 2026-01-09,14:12:26.000,9,11145451,8045,0,1767967945,13166.340476159989,32695.692708539995,53279.06558784001 2026-01-09,14:12:27.000,9,11145483,8805,0,1767967946,13166.62340117999,32234.411739600007,53278.946806800006 2026-01-09,14:12:28.000,9,11145500,8405,0,1767967947,13166.818754169995,32234.531574809997,53278.93981968001 2026-01-09,14:12:29.000,9,11145508,7645,0,1767967948,13167.014107160001,33157.33318310999,53278.890909839996 2026-01-09,14:12:31.000,9,11145497,9125,0,1767967950,13167.297032180002,28543.9102194,53278.86296136 2026-01-09,14:12:32.000,9,11145506,8445,0,1767967951,13167.377867900002,35003.12672622,53278.9118712 2026-01-09,14:12:33.000,9,11145503,9205,0,1767967952,13167.377867900002,31312.188159960002,53278.842 2026-01-09,14:12:34.000,9,11145501,9125,0,1767967953,13167.364395279998,34080.33921618,53278.84898712001 2026-01-09,14:12:35.000,9,11145576,8725,0,1767967954,13167.283559559997,34080.296921400004,53278.77212880001 2026-01-09,14:12:36.000,9,11145452,8645,0,1767967955,13167.155569670002,24852.915260099995,53278.75116744001 2026-01-09,14:12:37.000,9,11145510,8565,0,1767967956,13166.9736893,33618.55775901,53278.69527048 2026-01-09,14:12:38.000,9,11145463,9085,0,1767967957,13166.71097321,27620.650417650002,53278.64636064 2026-01-09,14:12:39.000,9,11145543,8965,0,1767967958,13166.454993429994,32695.29795726,53278.555528079996 2026-01-09,14:12:40.000,9,11145480,8645,0,1767967959,13166.192277339993,29926.822641060004,53278.49963112 2026-01-09,14:12:42.000,9,11145550,8445,0,1767967961,13165.882407079996,29465.25970692,53278.45072128 2026-01-09,14:12:43.000,9,11145549,9045,0,1767967962,13165.828516599991,38692.38759954,53278.41578568001 2026-01-09,14:12:44.000,9,11145516,8485,0,1767967963,13165.848725529991,29004.035131020006,53278.31097888 2026-01-09,14:12:45.000,9,11145479,9205,0,1767967964,13165.882407079996,30849.539659799993,53278.24110768 2026-01-09,14:12:46.000,9,11145551,9005,0,1767967965,13165.889143389992,29004.24660492,53278.26905616001 2026-01-09,14:12:47.000,9,11145502,8445,0,1767967966,12828.157505229996,24390.837739470007,53278.15027512001 2026-01-09,14:12:48.000,9,11145518,7845,0,1767967967,13165.801571359996,29927.224441469996,53278.087391040004 2026-01-09,14:12:49.000,9,11145489,8125,0,1767967968,13165.73420826,29927.16804843,53278.0734168 2026-01-09,14:12:50.000,9,11145472,8685,0,1767967969,13165.68705408999,26697.616188059998,53278.02450696 2026-01-09,14:12:51.000,9,11145454,8645,0,1767967970,13165.680317779996,30388.413771720006,53277.92668728 2026-01-09,14:12:53.000,9,11145443,8925,0,1767967972,13165.929561249992,30388.223445209995,53277.86380320001 2026-01-09,14:12:54.000,9,11145500,8565,0,1767967973,13166.111441619993,31310.799481349997,53277.8288676 2026-01-09,14:12:55.000,9,11145494,7645,0,1767967974,13166.320267229989,29003.94349233,53277.821880480005 2026-01-09,14:12:56.000,9,11145504,7925,0,1767967975,13166.48193866999,28542.528589919995,53277.77995776 2026-01-09,14:12:57.000,9,11145518,8805,0,1767967976,13166.515620219994,35462.856886559995,53277.7589964 2026-01-09,14:12:58.000,9,11145535,8045,0,1767967977,13166.313530919993,28542.528589919995,53277.73104792 2026-01-09,14:12:59.000,9,11145527,9085,0,1767967978,13165.936297560002,29926.794444540006,53277.69611232001 2026-01-09,14:13:00.000,9,11145516,8565,0,1767967979,13165.309820729999,30388.216396079995,53277.605279760006 2026-01-09,14:13:01.000,9,11145466,7685,0,1767967980,13164.710289139992,29927.00591844,53277.56335704 2026-01-09,14:13:02.000,9,11145524,7845,0,1767967981,13164.10402123999,29004.324145349994,53277.52842144001 2026-01-09,14:13:04.000,9,11145503,8845,0,1767967983,13163.389972379991,29465.591016029997,53277.34675632 2026-01-09,14:13:05.000,9,11145474,7685,0,1767967984,13163.396708690001,32233.565843999997,53277.28387224 2026-01-09,14:13:06.000,9,11145478,8765,0,1767967985,13163.672897399993,27619.87501335,53277.22797528 2026-01-09,14:13:07.000,9,11145432,8445,0,1767967986,13164.15117541,31310.630302229998,53277.17906544 2026-01-09,14:13:08.000,9,11145547,9205,0,1767967987,13164.669871279992,31310.75013744,53277.13714272 2026-01-09,14:13:09.000,9,11145488,8525,0,1767967988,13165.188567149999,35463.16704828,53277.17906544 2026-01-09,14:13:10.000,9,11145490,8725,0,1767967989,13165.58600943999,31311.2576748,53277.081245760004 2026-01-09,14:13:11.000,9,11145492,8645,0,1767967990,13165.801571359996,32234.3412483,53277.02534880001 2026-01-09,14:13:12.000,9,11145501,9005,0,1767967991,13165.821780289996,27620.98877589,53277.02534880001 2026-01-09,14:13:13.000,9,11145528,8805,0,1767967992,13165.62642729999,29928.013944029997,53277.11618136 2026-01-09,14:13:15.000,9,11145485,8925,0,1767967994,13164.824806409997,36387.068320859995,53276.99740032 2026-01-09,14:13:16.000,9,11145482,8605,0,1767967995,13164.37347364,29927.957550990002,53276.983426080005 2026-01-09,14:13:17.000,9,11145488,8525,0,1767967996,13163.962558729989,29927.795421000003,53276.90656776001 2026-01-09,14:13:18.000,9,11145504,8445,0,1767967997,13163.625743229997,30850.336211489994,53276.80176096 2026-01-09,14:13:19.000,9,11145524,7685,0,1767967998,13163.443862859996,30388.78737561,53276.80176096 2026-01-09,14:13:20.000,9,11145499,8445,0,1767967999,13163.396708690001,26697.841760220006,53276.7807996 2026-01-09,14:13:21.000,9,11145505,9085,0,1767968000,13163.538171200002,29465.88003036,53276.7807996 2026-01-09,14:13:22.000,9,11145497,9205,0,1767968001,13163.713315259993,31772.609135039995,53276.696954160005 2026-01-09,14:13:23.000,9,11145507,8165,0,1767968002,13164.002976589989,27159.002893950004,53276.63407008 2026-01-09,14:13:24.000,9,11145514,8445,0,1767968003,13164.360001019995,29004.40168578,53276.65503144 2026-01-09,14:13:26.000,9,11145544,8525,0,1767968005,13165.047104639998,29465.760195149996,53276.55721176 2026-01-09,14:13:27.000,9,11145513,9005,0,1767968006,13165.39065645,35463.399669570004,53276.5362504 2026-01-09,14:13:28.000,9,11145496,7645,0,1767968007,13165.60621836999,33618.014976000006,53276.61310872 2026-01-09,14:13:29.000,9,11145501,9085,0,1767968008,13165.66684515999,31311.490296090007,53276.62009584001 2026-01-09,14:13:30.000,9,11145499,9005,0,1767968009,13165.680317779996,28543.536615510006,53276.71092840001 2026-01-09,14:13:31.000,9,11145474,8645,0,1767968010,13165.46475585999,31311.976686060007,53276.696954160005 2026-01-09,14:13:32.000,9,11145526,8645,0,1767968011,13165.127940359998,30389.654418599996,53276.61310872 2026-01-09,14:13:33.000,9,11145508,8445,0,1767968012,13164.669871279992,29005.966592640005,53276.64105720001 2026-01-09,14:13:34.000,9,11145521,9005,0,1767968013,13164.137702789994,32697.187124100004,53276.62708296 2026-01-09,14:13:35.000,9,11145471,8925,0,1767968014,13163.612270609992,31313.33716815,53276.599134480006 2026-01-09,14:13:37.000,9,11145449,8805,0,1767968016,13162.96558484999,34081.61510871,53276.47336632001 2026-01-09,14:13:38.000,9,11145561,8085,0,1767968017,13163.02621163999,29006.34724566,53276.49432768 2026-01-09,14:13:39.000,9,11145508,8645,0,1767968018,13163.19461939,33619.749061979994,53276.42445648001 2026-01-09,14:13:40.000,9,11145539,9245,0,1767968019,13163.565116439997,32696.707783260004,53276.40349512001 2026-01-09,14:13:41.000,9,11145500,7725,0,1767968020,13164.04339444999,29005.52954658,53276.41746936 2026-01-09,14:13:42.000,9,11145491,9245,0,1767968021,13164.615980800001,28543.91726853,53276.40349512001 2026-01-09,14:13:43.000,9,11145498,7645,0,1767968022,13165.074049879993,31773.321097170003,53276.480353440005 2026-01-09,14:13:44.000,9,11145493,9165,0,1767968023,13165.45128324,36848.18715981,53276.41746936 2026-01-09,14:13:45.000,9,11145540,8605,0,1767968024,13165.707263019991,35925.597025409996,53276.47336632001 2026-01-09,14:13:46.000,9,11145449,8205,0,1767968025,13165.848725529991,26237.124721679997,53276.50830192 2026-01-09,14:13:48.000,9,11145564,8525,0,1767968027,13165.63316361,35464.80244643999,53276.43843072 2026-01-09,14:13:49.000,9,11145506,8725,0,1767968028,13165.437810619995,30851.38653186,53276.50830192 2026-01-09,14:13:50.000,9,11145523,9245,0,1767968029,13165.215512389994,26699.251586219994,53276.54323752001 2026-01-09,14:13:51.000,9,11145467,9165,0,1767968030,13164.999950469988,33619.734963719995,53276.45240496001 2026-01-09,14:13:52.000,9,11145570,7685,0,1767968031,13164.865224269997,32235.701730390007,53276.529263280005 2026-01-09,14:13:53.000,9,11145479,8205,0,1767968032,13164.818070100002,27160.736979930007,53276.48734056 2026-01-09,14:13:54.000,9,11145504,8445,0,1767968033,13164.851751649992,26699.35027404,53276.50131480001 2026-01-09,14:13:55.000,9,11145506,9125,0,1767968034,13164.993214159993,26699.35027404,53276.45939208 2026-01-09,14:13:56.000,9,11145552,8645,0,1767968035,12827.470401609993,30851.675546190003,53276.56419888 2026-01-09,14:13:57.000,9,11145498,8805,0,1767968036,13165.538855269995,31312.893072959996,53276.54323752001 2026-01-09,14:13:59.000,9,11145470,8645,0,1767968038,13166.205749959998,27160.356326909998,53276.5362504 2026-01-09,14:14:00.000,9,11145522,8725,0,1767968039,13166.428048189999,30851.23850013,53276.59214736001 2026-01-09,14:14:01.000,9,11145501,9205,0,1767968040,13166.529092839999,31312.625206020006,53276.65503144 2026-01-09,14:14:02.000,9,11145511,9325,0,1767968041,13166.54256545999,36849.004858889995,53276.62708296 2026-01-09,14:14:03.000,9,11145487,8885,0,1767968042,13166.387630329999,30851.3724336,53276.71791552001 2026-01-09,14:14:04.000,9,11145440,8645,0,1767968043,13166.131650549993,27621.9545067,53276.73188976 2026-01-09,14:14:05.000,9,11145475,9285,0,1767968044,13165.848725529991,27622.003850609995,53276.70394128 2026-01-09,14:14:06.000,9,11145517,9205,0,1767968045,13165.58600943999,31774.286827980002,53276.66900568001 2026-01-09,14:14:07.000,9,11145477,8045,0,1767968046,13165.309820729999,29928.711807900007,53276.73887688001 2026-01-09,14:14:08.000,9,11145509,8925,0,1767968047,13165.121204049989,30389.872941630005,53276.71791552001 2026-01-09,14:14:10.000,9,11145499,9005,0,1767968049,13164.999950469988,28543.860875490005,53276.6759928 2026-01-09,14:14:11.000,9,11145529,7845,0,1767968050,13165.047104639998,29005.022009220003,53276.62708296 2026-01-09,14:14:12.000,9,11145529,8845,0,1767968051,13165.161621909989,30850.378506270004,53276.6061216 2026-01-09,14:14:13.000,9,11145502,8605,0,1767968052,13165.33002966,33618.69874161,53276.6061216 2026-01-09,14:14:14.000,9,11145494,8365,0,1767968053,13165.518646339995,31312.089472139996,53276.599134480006 2026-01-09,14:14:15.000,9,11145489,8285,0,1767968054,13165.680317779996,30389.717860770004,53276.57118600001 2026-01-09,14:14:16.000,9,11145538,8645,0,1767968055,13165.821780289996,34080.938392230004,53276.578173120004 2026-01-09,14:14:17.000,9,11145491,9125,0,1767968056,13165.855461840001,33158.51743695,53276.55721176 2026-01-09,14:14:18.000,9,11145502,7885,0,1767968057,13165.868934459992,29467.924278060003,53276.63407008 2026-01-09,14:14:19.000,9,11145530,8445,0,1767968058,13165.801571359996,30390.796377659994,53276.59214736001 2026-01-09,14:14:21.000,9,11145526,8485,0,1767968060,12827.935206999995,26699.97059748,53276.62009584001 2026-01-09,14:14:22.000,9,11145530,8805,0,1767968061,13165.51191003,29929.529506980005,53276.56419888 2026-01-09,14:14:23.000,9,11145542,8685,0,1767968062,13165.33002966,29468.156899349997,53276.59214736001 2026-01-09,14:14:24.000,9,11145486,8805,0,1767968063,13165.215512389994,30390.90211461,53276.55022464001 2026-01-09,14:14:25.000,9,11145530,8525,0,1767968064,13165.114467739993,33159.137760390004,53276.49432768 2026-01-09,14:14:26.000,9,11145491,9125,0,1767968065,13165.060577259988,25777.295873519994,53276.578173120004 2026-01-09,14:14:27.000,9,11145540,8405,0,1767968066,13165.127940359998,32236.484183819994,53276.51528904 2026-01-09,14:14:28.000,9,11145496,8525,0,1767968067,13165.175094529994,31313.689624649996,53276.49432768 2026-01-09,14:14:29.000,9,11145505,9285,0,1767968068,13165.34350227999,29929.501310460008,53276.43843072 2026-01-09,14:14:30.000,9,11145530,8365,0,1767968069,13165.538855269995,26699.794369230003,53276.431443600006 2026-01-09,14:14:32.000,9,11145503,8845,0,1767968071,13166.037342210002,32697.342204960005,53276.47336632001 2026-01-09,14:14:33.000,9,11145524,8165,0,1767968072,13166.320267229989,31774.47715449,53276.47336632001 2026-01-09,14:14:34.000,9,11145505,9125,0,1767968073,13166.488674979999,28544.812508040006,53276.43843072 2026-01-09,14:14:35.000,9,11145541,9085,0,1767968074,13166.64361010999,28083.341212590007,53276.48734056 2026-01-09,14:14:36.000,9,11145512,8485,0,1767968075,13166.67055535,28083.291868679997,53276.50131480001 2026-01-09,14:14:37.000,9,11145490,8525,0,1767968076,13166.58298331999,30851.3724336,53276.52227616001 2026-01-09,14:14:38.000,9,11145527,8925,0,1767968077,13166.387630329999,32235.370421280008,53276.50131480001 2026-01-09,14:14:39.000,9,11145478,8685,0,1767968078,13166.077760070002,30389.950482059998,53276.4663792 2026-01-09,14:14:40.000,9,11145487,8885,0,1767968079,13165.761153499996,33158.002850460005,53276.42445648001 2026-01-09,14:14:41.000,9,11145509,8845,0,1767968080,13165.498437409995,31773.772241490005,53276.396508 2026-01-09,14:14:43.000,9,11145511,8725,0,1767968082,13165.215512389994,32234.771245230004,53276.36855952 2026-01-09,14:14:44.000,9,11145509,8965,0,1767968083,13165.235721319994,30850.512439740007,53276.42445648001 2026-01-09,14:14:45.000,9,11145506,8285,0,1767968084,13165.34350227999,30389.062291680006,53276.35458528001 2026-01-09,14:14:46.000,9,11145513,9005,0,1767968085,13165.50517371999,31772.996837190003,53276.41746936 2026-01-09,14:14:47.000,9,11145515,8805,0,1767968086,13165.66684515999,27620.67861417,53276.42445648001 2026-01-09,14:14:48.000,9,11145538,8405,0,1767968087,13165.727471949991,29927.421817110007,53276.38253376001 2026-01-09,14:14:49.000,9,11145471,9085,0,1767968088,13165.808307669991,30388.695736919995,53276.43843072 2026-01-09,14:14:50.000,9,11145540,8525,0,1767968089,13165.868934459992,29004.40873491,53276.3266368 2026-01-09,14:14:51.000,9,11145493,8965,0,1767968090,13165.868934459992,32233.770268770008,53276.38952088 2026-01-09,14:14:52.000,9,11145477,8925,0,1767968091,13165.895879700001,29004.211359270004,53276.37554664001 2026-01-09,14:14:54.000,9,11145496,8605,0,1767968093,13166.010396969992,32694.938451630005,53276.34759816 2026-01-09,14:14:55.000,9,11145517,8965,0,1767968094,13166.064287449997,32233.52354922,53276.431443600006 2026-01-09,14:14:56.000,9,11145532,8605,0,1767968095,13166.118177930002,26697.327173729995,53276.35458528001 2026-01-09,14:14:57.000,9,11145472,8445,0,1767968096,13166.158595790002,30849.63129849,53276.40349512001 2026-01-09,14:14:58.000,9,11145465,9205,0,1767968097,13166.246167819998,33156.508434899995,53276.431443600006 2026-01-09,14:14:59.000,9,11145483,8925,0,1767968098,13166.340476159989,33617.93743557,53276.431443600006 2026-01-09,14:15:00.000,9,11145495,9045,0,1767968099,13166.428048189999,32233.981742670003,53276.431443600006 2026-01-09,14:15:01.000,9,11145458,8405,0,1767968100,13166.63013749,29004.59201229,53276.42445648001 2026-01-09,14:15:02.000,9,11145489,9085,0,1767968101,13166.818754169995,32234.108627010006,53276.49432768 2026-01-09,14:15:03.000,9,11145516,8445,0,1767968102,13166.987161919991,27620.453042010005,53276.45240496001 2026-01-09,14:15:05.000,9,11145496,8485,0,1767968104,13167.041052399996,26236.088499570003,53276.44541784 2026-01-09,14:15:06.000,9,11145555,9205,0,1767968105,13166.919798819996,29004.049229280005,53276.50131480001 2026-01-09,14:15:07.000,9,11145478,8605,0,1767968106,13166.70423689999,31771.932418559998,53276.4663792 2026-01-09,14:15:08.000,9,11145457,9085,0,1767968107,13166.46172973999,31771.706846400004,53276.5362504 2026-01-09,14:15:09.000,9,11145526,8525,0,1767968108,13166.151859479993,29464.879053900004,53276.480353440005 2026-01-09,14:15:10.000,9,11145487,9205,0,1767968109,13165.895879700001,26235.376537439995,53276.40349512001 2026-01-09,14:15:11.000,9,11145490,8485,0,1767968110,13165.62642729999,32694.3674721,53276.45939208 2026-01-09,14:15:12.000,9,11145486,8605,0,1767968111,13165.40412906999,33617.25366996,53276.38253376001 2026-01-09,14:15:13.000,9,11145459,8925,0,1767968112,13165.208776079999,28542.542688179994,53276.36855952 2026-01-09,14:15:14.000,9,11145519,8845,0,1767968113,13165.020159399988,33617.500389509994,53276.34759816 2026-01-09,14:15:16.000,9,11145513,8925,0,1767968115,13164.818070100002,29926.632314550006,53276.20086864 2026-01-09,14:15:17.000,9,11145504,8485,0,1767968116,13164.723761759997,29003.837755379995,53276.144971680005 2026-01-09,14:15:18.000,9,11145502,8725,0,1767968117,13164.656398660001,31310.44702485,53276.18689440001 2026-01-09,14:15:19.000,9,11145534,8525,0,1767968118,13164.568826629991,30387.546728729998,53276.10304896 2026-01-09,14:15:20.000,9,11145549,9045,0,1767968119,13164.487990909991,30387.462139170006,53276.075100480004 2026-01-09,14:15:21.000,9,11145501,9045,0,1767968120,13164.44757304999,32694.120752550007,53276.026190640005 2026-01-09,14:15:22.000,9,11145494,8325,0,1767968121,13164.45430936,27619.212395130002,53276.026190640005 2026-01-09,14:15:23.000,9,11145540,8565,0,1767968122,13164.44757304999,27157.853885760007,53275.90042248001 2026-01-09,14:15:24.000,9,11145522,8805,0,1767968123,13164.521672459996,25773.757210259995,53275.809589920005 2026-01-09,14:15:25.000,9,11145495,9285,0,1767968124,13164.548617699991,32693.972720820006,53275.84452552 2026-01-09,14:15:27.000,9,11145503,8765,0,1767968126,13164.575562940001,30387.229517879998,53275.81657704 2026-01-09,14:15:28.000,9,11145529,8805,0,1767968127,13164.44757304999,31771.403733810002,53275.78862856 2026-01-09,14:15:29.000,9,11145538,8485,0,1767968128,13164.258956369995,32232.917324039998,53275.78164144001 2026-01-09,14:15:30.000,9,11145498,8445,0,1767968129,13164.097284929994,32233.001913600005,53275.78862856 2026-01-09,14:15:31.000,9,11145552,8605,0,1767968130,13163.949086109998,31771.784386829997,53275.70478312001 2026-01-09,14:15:32.000,9,11145544,8685,0,1767968131,13163.901931939989,32694.628289910004,53275.641899040005 2026-01-09,14:15:33.000,9,11145524,8725,0,1767968132,13163.922140869989,34078.851849750004,53275.62093768 2026-01-09,14:15:34.000,9,11145521,8805,0,1767968133,13164.04339444999,27619.86091509,53275.56504072001 2026-01-09,14:15:35.000,9,11145528,8325,0,1767968134,13164.20506588999,27619.776325529994,53275.66984752 2026-01-09,14:15:36.000,9,11145522,8805,0,1767968135,13164.360001019995,32233.05125751,53275.66984752 2026-01-09,14:15:38.000,9,11145492,8645,0,1767968137,13164.602508179996,32232.452081459996,53275.59997632 2026-01-09,14:15:39.000,9,11145468,8805,0,1767968138,13164.642926039996,30848.129833800005,53275.58600208001 2026-01-09,14:15:40.000,9,11145547,9045,0,1767968139,13164.589035559991,30847.897212509997,53275.54407936001 2026-01-09,14:15:41.000,9,11145494,8445,0,1767968140,13164.501463529996,33154.584022409996,53275.53709224001 2026-01-09,14:15:42.000,9,11145506,8645,0,1767968141,13164.339792089995,29002.477273290002,53275.50914376 2026-01-09,14:15:43.000,9,11145496,8525,0,1767968142,13164.10402123999,31770.607182120002,53275.572027840004 2026-01-09,14:15:44.000,9,11145525,9045,0,1767968143,13163.814359909993,26695.889151209994,53275.41132408 2026-01-09,14:15:45.000,9,11145526,8645,0,1767968144,13163.443862859996,32232.205361910004,53275.46023392 2026-01-09,14:15:46.000,9,11145537,9085,0,1767968145,13163.06662949999,33155.02106847,53275.36241424 2026-01-09,14:15:47.000,9,11145500,8565,0,1767968146,13162.716341379994,29464.42790958,53275.41831120001 2026-01-09,14:15:49.000,9,11145495,9125,0,1767968148,13162.318899090002,28080.662543190003,53275.257607440006 2026-01-09,14:15:50.000,9,11145514,8405,0,1767968149,13162.392998499992,25774.053273719997,53275.20869760001 2026-01-09,14:15:51.000,9,11145534,8405,0,1767968150,13162.622033039988,33617.08449084,53275.14581352 2026-01-09,14:15:52.000,9,11145588,8525,0,1767968151,13162.88474912999,32233.086503159997,53275.11087792001 2026-01-09,14:15:53.000,9,11145541,8925,0,1767968152,13163.261982489996,35462.603117880004,53275.09690368 2026-01-09,14:15:54.000,9,11145530,8605,0,1767968153,13163.632479539992,31310.334238769996,53275.09690368 2026-01-09,14:15:55.000,9,11145542,8605,0,1767968154,13163.915404559993,29003.47824975,53275.11786504 2026-01-09,14:15:56.000,9,11145486,8525,0,1767968155,13164.08381230999,32694.226489499997,53275.068955200004 2026-01-09,14:15:57.000,9,11145503,8925,0,1767968156,13164.258956369995,35000.83575897,53275.11786504 2026-01-09,14:15:58.000,9,11145554,8605,0,1767968157,13164.380209949995,34539.27987396,53275.09690368 2026-01-09,14:16:00.000,9,11145534,8645,0,1767968159,13164.696816520001,29464.054305690006,53275.03401960001 2026-01-09,14:16:01.000,9,11145491,8965,0,1767968160,13164.878696890002,32232.015035400007,53275.12485216 2026-01-09,14:16:02.000,9,11145510,8525,0,1767968161,13165.053840949993,32231.740119330003,53275.09690368 2026-01-09,14:16:03.000,9,11145517,8885,0,1767968162,13165.168358219998,30386.291983589996,53275.03401960001 2026-01-09,14:16:04.000,9,11145498,8485,0,1767968163,13165.134676669993,28540.87204437,53275.068955200004 2026-01-09,14:16:05.000,9,11145480,8685,0,1767968164,13165.006686779998,24388.84283568,53275.04799384 2026-01-09,14:16:06.000,9,11145485,9005,0,1767968165,13164.770915929992,32231.895200190003,53275.04100672001 2026-01-09,14:16:07.000,9,11145467,8765,0,1767968166,13164.420627809995,31309.417851870006,53274.99209688001 2026-01-09,14:16:08.000,9,11145535,8285,0,1767968167,13164.06360337999,32232.42388494,53275.020045360005 2026-01-09,14:16:09.000,9,11145614,7685,0,1767968168,13163.720051570002,30848.65146942,53274.98510976 2026-01-09,14:16:11.000,9,11145530,8485,0,1767968170,13163.18788307999,21621.960622860002,53274.79645752001 2026-01-09,14:16:12.000,9,11145515,9325,0,1767968171,13163.059893189995,29003.61218322,53274.87331584001 2026-01-09,14:16:13.000,9,11145530,8445,0,1767968172,13162.938639609994,28542.30301776,53274.72658632001 2026-01-09,14:16:14.000,9,11145534,7885,0,1767968173,13162.90495805999,33617.11268736,53274.71261208 2026-01-09,14:16:15.000,9,11145524,8685,0,1767968174,13162.898221749994,29003.506446269996,53274.67068936 2026-01-09,14:16:16.000,9,11145500,8765,0,1767968175,13162.88474912999,26235.48227439,53274.60081816 2026-01-09,14:16:17.000,9,11145474,8285,0,1767968176,13162.86454019999,27158.312079209994,53274.635753760005 2026-01-09,14:16:18.000,9,11145533,9005,0,1767968177,13162.830858649999,29465.168068230007,53274.57985680001 2026-01-09,14:16:19.000,9,11145467,9045,0,1767968178,13162.810649719999,32694.882058589996,53274.55889544001 2026-01-09,14:16:20.000,9,11145476,8445,0,1767968179,13162.776968169994,29004.183162750007,53274.52395984 2026-01-09,14:16:22.000,9,11145519,9285,0,1767968181,13162.817386029994,30849.94146021,53274.50299848 2026-01-09,14:16:23.000,9,11145512,8525,0,1767968182,13162.878012819994,26697.700777620004,53274.41216592001 2026-01-09,14:16:24.000,9,11145553,9125,0,1767968183,13162.98579377999,24390.872985120004,53274.37723032 2026-01-09,14:16:25.000,9,11145529,8925,0,1767968184,13163.181146769995,30388.293936510003,53274.38421744 2026-01-09,14:16:26.000,9,11145543,9045,0,1767968185,13163.450599169992,31310.827677869995,53274.3353076 2026-01-09,14:16:27.000,9,11145513,8965,0,1767968186,13163.733524189993,27158.481258329994,53274.29338488001 2026-01-09,14:16:28.000,9,11145559,8885,0,1767968187,13164.056867069994,29465.189215620005,53274.39120456001 2026-01-09,14:16:29.000,9,11145544,8125,0,1767968188,13164.36673732999,29926.575921509997,53274.398191680004 2026-01-09,14:16:30.000,9,11145514,8445,0,1767968189,13164.669871279992,29003.887099290005,53274.44011440001 2026-01-09,14:16:31.000,9,11145497,8925,0,1767968190,13164.885433199997,29465.428886039997,53274.38421744 2026-01-09,14:16:33.000,9,11145553,8805,0,1767968192,13165.080786189988,25313.568856469996,53274.468062880005 2026-01-09,14:16:34.000,9,11145546,8485,0,1767968193,13165.060577259988,36386.24357265,53274.48203712 2026-01-09,14:16:35.000,9,11145527,9085,0,1767968194,12827.221158139997,27620.537631569998,53274.44710152 2026-01-09,14:16:36.000,9,11145595,8925,0,1767968195,13164.750706999992,29927.35837494,53274.48902424001 2026-01-09,14:16:37.000,9,11145510,8325,0,1767968196,13164.642926039996,33156.86089140001,53274.53793408001 2026-01-09,14:16:38.000,9,11145558,8405,0,1767968197,13164.51493615,28543.198257270007,53274.55190832 2026-01-09,14:16:39.000,9,11145499,9205,0,1767968198,13164.37347364,27159.06633612,53274.47505 2026-01-09,14:16:40.000,9,11145516,8605,0,1767968199,13164.2118022,32233.946497020006,53274.419153040006 2026-01-09,14:16:41.000,9,11145528,8725,0,1767968200,13164.016449209994,31772.482250700006,53274.48902424001 2026-01-09,14:16:42.000,9,11145503,9205,0,1767968201,13163.760469430003,30849.673593269996,53274.46107576001 2026-01-09,14:16:44.000,9,11145460,7325,0,1767968203,13163.22830093999,33617.47219299,53274.398191680004 2026-01-09,14:16:45.000,9,11145582,8565,0,1767968204,13162.94537591999,29003.837755379995,53274.37024320001 2026-01-09,14:16:46.000,9,11145496,8285,0,1767968205,13162.743286619989,30387.765251760007,53274.29338488001 2026-01-09,14:16:47.000,9,11145524,8605,0,1767968206,13162.615296729993,35462.65951092,53274.20953944 2026-01-09,14:16:48.000,9,11145458,8965,0,1767968207,13162.561406250003,29003.746116690003,53274.19556520001 2026-01-09,14:16:49.000,9,11145512,8805,0,1767968208,13162.588351489998,27619.741079879997,53274.15364248001 2026-01-09,14:16:50.000,9,11145498,8645,0,1767968209,13162.797177099994,32694.755174250007,53274.13966824 2026-01-09,14:16:51.000,9,11145516,8445,0,1767968210,13162.94537591999,37308.446004900004,53274.12569400001 2026-01-09,14:16:52.000,9,11145506,8765,0,1767968211,13163.20809200999,28542.831702509997,53274.17460384001 2026-01-09,14:16:53.000,9,11145477,9085,0,1767968212,13163.443862859996,32695.079434230007,53274.1606296 2026-01-09,14:16:55.000,9,11145510,8125,0,1767968214,13163.807623599998,33617.711863410004,53274.12569400001 2026-01-09,14:16:56.000,9,11145507,9005,0,1767968215,13163.996240279994,29465.506426470005,53274.20953944 2026-01-09,14:16:57.000,9,11145492,8605,0,1767968216,13164.08381230999,30388.096560870006,53274.2654364 2026-01-09,14:16:58.000,9,11145556,8485,0,1767968217,13164.198329579995,34078.87299714,53274.21652656 2026-01-09,14:16:59.000,9,11145543,8885,0,1767968218,13164.35326471,31310.658498749995,53274.300372000005 2026-01-09,14:17:00.000,9,11145517,9165,0,1767968219,13164.461045669996,29926.56182325,53274.25844928 2026-01-09,14:17:01.000,9,11145526,8445,0,1767968220,13164.615980800001,24851.554778010002,53274.32832048 2026-01-09,14:17:02.000,9,11145517,9245,0,1767968221,13164.743970689997,29003.732018430004,53274.38421744 2026-01-09,14:17:03.000,9,11145517,8725,0,1767968222,13164.777652240002,26696.897176800005,53274.398191680004 2026-01-09,14:17:04.000,9,11145486,8245,0,1767968223,13164.824806409997,27619.56485163,53274.398191680004 2026-01-09,14:17:06.000,9,11145539,9005,0,1767968225,13164.562090319996,31771.57996206,53274.41216592001 2026-01-09,14:17:07.000,9,11145494,8485,0,1767968226,13164.34652839999,27619.39567251,53274.28639776 2026-01-09,14:17:08.000,9,11145513,9085,0,1767968227,13164.097284929994,31310.14391226,53274.349281840005 2026-01-09,14:17:09.000,9,11145495,8965,0,1767968228,13163.821096219988,29926.096580669997,53274.32832048 2026-01-09,14:17:10.000,9,11145524,8325,0,1767968229,13163.524698579997,29464.75216956,53274.27242352001 2026-01-09,14:17:11.000,9,11145507,9165,0,1767968230,13163.288927729991,31771.558814670003,53274.24447504001 2026-01-09,14:17:12.000,9,11145517,8965,0,1767968231,12825.26089192999,30387.51148308,53274.17460384001 2026-01-09,14:17:13.000,9,11145473,9165,0,1767968232,13162.763495549989,27158.044212270004,53274.09774552 2026-01-09,14:17:14.000,9,11145466,8525,0,1767968233,13162.608560419998,32694.19829298,53274.17460384001 2026-01-09,14:17:15.000,9,11145518,8565,0,1767968234,13162.473834219993,32232.860931000003,53274.132681120005 2026-01-09,14:17:17.000,9,11145486,8445,0,1767968236,13162.332371709992,30387.589023509994,53273.93005464 2026-01-09,14:17:18.000,9,11145528,8645,0,1767968237,13162.305426469997,29465.027085630005,53274.034861440006 2026-01-09,14:17:19.000,9,11145472,8485,0,1767968238,12824.55357938,30387.84984132,53273.95800312001 2026-01-09,14:17:20.000,9,11145534,8565,0,1767968239,13162.433416359992,33617.507438639994,53273.94402888 2026-01-09,14:17:21.000,9,11145528,8565,0,1767968240,13162.500779460002,33156.43089447,53273.94402888 2026-01-09,14:17:22.000,9,11145509,9285,0,1767968241,13162.622033039988,30388.427869980005,53273.951016 2026-01-09,14:17:23.000,9,11145522,8365,0,1767968242,13162.763495549989,33156.69876141001,53273.90210616 2026-01-09,14:17:24.000,9,11145504,8725,0,1767968243,13162.898221749994,32234.00289006,53273.916080400006 2026-01-09,14:17:25.000,9,11145444,8645,0,1767968244,13163.07336581,30849.885067170006,53273.867170560006 2026-01-09,14:17:26.000,9,11145512,8565,0,1767968245,13163.21482832,33156.54368055001,53273.895119040004 2026-01-09,14:17:28.000,9,11145520,8645,0,1767968247,13163.329345589991,30849.46211937,53273.88813192001 2026-01-09,14:17:29.000,9,11145472,8525,0,1767968248,13163.302400349996,32694.712879469997,53273.94402888 2026-01-09,14:17:30.000,9,11145522,8885,0,1767968249,13163.22830093999,31310.44702485,53273.86018344001 2026-01-09,14:17:31.000,9,11145547,9085,0,1767968250,13163.1339926,29003.393660190006,53273.94402888 2026-01-09,14:17:32.000,9,11145504,8525,0,1767968251,13162.97232116,28541.809578660002,53273.90909328001 2026-01-09,14:17:33.000,9,11145522,8645,0,1767968252,13162.82412233999,31309.62932577,53273.99293872 2026-01-09,14:17:34.000,9,11145520,8605,0,1767968253,13162.648978279998,29925.384618540003,53273.94402888 2026-01-09,14:17:35.000,9,11145561,9125,0,1767968254,13162.419943740002,33154.633366320006,53273.8811448 2026-01-09,14:17:36.000,9,11145487,8965,0,1767968255,13162.170700269991,28541.05532175,53273.93704176001 2026-01-09,14:17:37.000,9,11145493,9125,0,1767968256,13162.056183,29924.93347422,53273.87415768 2026-01-09,14:17:39.000,9,11145517,8805,0,1767968258,13161.982083589995,28540.914339149997,53273.846209200005 2026-01-09,14:17:40.000,9,11145478,8685,0,1767968259,13162.069655619991,28540.956633930007,53273.74140240001 2026-01-09,14:17:41.000,9,11145577,9005,0,1767968260,13162.217854440001,30386.440015319997,53273.797299360005 2026-01-09,14:17:42.000,9,11145519,8765,0,1767968261,13162.372789569992,37768.133870460006,53273.68550544 2026-01-09,14:17:43.000,9,11145511,9045,0,1767968262,13162.547933629998,30386.806570080007,53273.72044104001 2026-01-09,14:17:44.000,9,11145509,8845,0,1767968263,13162.648978279998,35000.36346726,53273.74140240001 2026-01-09,14:17:45.000,9,11145520,8405,0,1767968264,13162.662450899988,29464.378565670006,53273.699479680006 2026-01-09,14:17:46.000,9,11145476,8285,0,1767968265,13162.588351489998,30848.461142910004,53273.79031224001 2026-01-09,14:17:47.000,9,11145452,8605,0,1767968266,13162.453625289992,29003.111694990002,53273.74140240001 2026-01-09,14:17:48.000,9,11145542,8485,0,1767968267,13162.271744919992,33155.267788020006,53273.76236376 2026-01-09,14:17:50.000,9,11145493,9125,0,1767968269,13161.800203219995,26696.248656840005,53273.7064668 2026-01-09,14:17:51.000,9,11145498,8685,0,1767968270,13161.638531779994,24850.821668489996,53273.67153120001 2026-01-09,14:17:52.000,9,11145497,9125,0,1767968271,13161.497069269994,29003.013007169997,53273.71345392 2026-01-09,14:17:53.000,9,11145512,8525,0,1767968272,13161.355606759993,32232.445032329997,53273.678518320005 2026-01-09,14:17:54.000,9,11145492,8725,0,1767968273,13161.308452589998,31309.904241840006,53273.629608480005 2026-01-09,14:17:55.000,9,11145502,8565,0,1767968274,13161.335397829993,24389.822664749998,53273.580698640006 2026-01-09,14:17:56.000,9,11145532,8645,0,1767968275,13161.315188899993,35923.75015335,53273.53877592 2026-01-09,14:17:57.000,9,11145529,8845,0,1767968276,13161.369079379998,31771.720944660003,53273.58768576 2026-01-09,14:17:58.000,9,11145558,8405,0,1767968277,13161.429706169998,31771.90422204,53273.48986608 2026-01-09,14:17:59.000,9,11145507,9005,0,1767968278,13161.483596649989,29003.95054146,53273.44794336 2026-01-09,14:18:01.000,9,11145520,8245,0,1767968280,13161.517278199994,28542.902193810005,53273.461917600005 2026-01-09,14:18:02.000,9,11145468,8365,0,1767968281,13161.550959749999,29004.387587520003,53273.45493048001 2026-01-09,14:18:03.000,9,11145507,9045,0,1767968282,13161.530750819999,34079.584959269996,53273.45493048001 2026-01-09,14:18:04.000,9,11145485,8925,0,1767968283,13161.463387719989,31311.673573470005,53273.40602064001 2026-01-09,14:18:05.000,9,11145464,8405,0,1767968284,13161.422969859988,30850.399653660003,53273.392046400004 2026-01-09,14:18:06.000,9,11145515,9125,0,1767968285,13161.402760929988,32234.686655669997,53273.3221752 2026-01-09,14:18:07.000,9,11145454,8525,0,1767968286,13161.456651409993,28082.403678300005,53273.343136560004 2026-01-09,14:18:08.000,9,11145476,8605,0,1767968287,13161.584641299989,32234.573869590007,53273.35012368 2026-01-09,14:18:09.000,9,11145461,9045,0,1767968288,13161.90798417999,27159.35535045,53273.28723960001 2026-01-09,14:18:10.000,9,11145473,9045,0,1767968289,13162.372789569992,34540.76019126001,53273.28723960001 2026-01-09,14:18:12.000,9,11145470,8325,0,1767968291,13163.511225959992,31771.890123780002,53273.364097920006 2026-01-09,14:18:13.000,9,11145453,9005,0,1767968292,13164.077075999994,32232.88207839,53273.392046400004 2026-01-09,14:18:14.000,9,11145492,8645,0,1767968293,13164.562090319996,29003.12579325,53273.43396912001 2026-01-09,14:18:15.000,9,11145444,8565,0,1767968294,13164.791124859992,29464.13889525,53273.46890472 2026-01-09,14:18:16.000,9,11145521,9245,0,1767968295,13164.804597479997,33154.55582589,53273.47589184 2026-01-09,14:18:17.000,9,11145515,9085,0,1767968296,13164.609244489991,31770.226529100008,53273.51781456 2026-01-09,14:18:18.000,9,11145494,8245,0,1767968297,13164.23201113,31308.54375975,53273.54576304 2026-01-09,14:18:19.000,9,11145494,8725,0,1767968298,13163.706578949997,32692.27388049,53273.54576304 2026-01-09,14:18:20.000,9,11145431,9205,0,1767968299,13163.12725628999,32692.182241799994,53273.53877592 2026-01-09,14:18:21.000,9,11145535,8925,0,1767968300,13162.541197320003,34998.74921649,53273.52480168001 2026-01-09,14:18:23.000,9,11145413,8805,0,1767968302,13161.389288309998,31769.387682629997,53273.44794336 2026-01-09,14:18:24.000,9,11145439,8765,0,1767968303,13160.85711982,30385.45313712,53273.35711080001 2026-01-09,14:18:25.000,9,11145438,8485,0,1767968304,13160.365369189989,31769.465223060004,53273.28025248 2026-01-09,14:18:26.000,9,11145510,8605,0,1767968305,13159.974663209992,31308.275892809994,53273.26627824001 2026-01-09,14:18:27.000,9,11145433,9125,0,1767968306,13159.664792949996,32692.351420920008,53273.15448432 2026-01-09,14:18:28.000,9,11145505,8885,0,1767968307,13159.43575841,31769.65554957,53273.08461312 2026-01-09,14:18:29.000,9,11145417,9045,0,1767968308,13159.32797744999,29001.70186899,53273.056664640004 2026-01-09,14:18:30.000,9,11145386,8605,0,1767968309,13159.280823279994,23004.365507160008,53272.99378056 2026-01-09,14:18:31.000,9,11145413,9165,0,1767968310,13159.280823279994,32231.218483710007,53272.861025280006 2026-01-09,14:18:32.000,9,11145412,8485,0,1767968311,13159.31450483,30385.988870999994,53272.8680124 2026-01-09,14:18:34.000,9,11145468,8605,0,1767968313,13159.47617627,32692.985842619993,53272.721282880004 2026-01-09,14:18:35.000,9,11145466,8805,0,1767968314,12821.79169228,30386.299032719995,53272.67936016 2026-01-09,14:18:36.000,9,11145443,9205,0,1767968315,13159.711947119991,29925.053309430004,53272.72827 2026-01-09,14:18:37.000,9,11145427,8845,0,1767968316,13159.812991769992,30847.784426430007,53272.64442456001 2026-01-09,14:18:38.000,9,11145447,8805,0,1767968317,13159.981399520002,31309.227525359995,53272.60250184 2026-01-09,14:18:39.000,9,11145400,8285,0,1767968318,13160.196961439993,29463.97676526,53272.63045032 2026-01-09,14:18:40.000,9,11145441,9165,0,1767968319,13160.399050739994,27618.59912082,53272.58154048 2026-01-09,14:18:41.000,9,11145415,8885,0,1767968320,13160.641557899995,30848.207374229998,53272.553592000004 2026-01-09,14:18:42.000,9,11145428,8485,0,1767968321,13160.890801369991,38229.95762241,53272.53961776 2026-01-09,14:18:43.000,9,11145428,8405,0,1767968322,13161.140044840002,32232.41683581,53272.5885276 2026-01-09,14:18:45.000,9,11145461,9125,0,1767968324,13161.611586539999,34539.15298961999,53272.54660488001 2026-01-09,14:18:46.000,9,11145464,8445,0,1767968325,13161.79346691,33155.1691002,53272.525643520006 2026-01-09,14:18:47.000,9,11145431,9085,0,1767968326,13161.87430263,32693.796492570007,53272.504682160004 2026-01-09,14:18:48.000,9,11145396,8525,0,1767968327,13161.86756631999,30848.475241170003,53272.574553360006 2026-01-09,14:18:49.000,9,11145425,8845,0,1767968328,13161.83388477,31771.241603820003,53272.46974656 2026-01-09,14:18:50.000,9,11145484,8485,0,1767968329,13161.652004399999,29003.407758450005,53272.53961776 2026-01-09,14:18:51.000,9,11145396,8565,0,1767968330,13161.409497239998,33155.768276250004,53272.53263064 2026-01-09,14:18:52.000,9,11145424,8525,0,1767968331,13161.106363289997,28081.078441859994,53272.525643520006 2026-01-09,14:18:53.000,9,11145393,9205,0,1767968332,13160.80996564999,27620.008946820002,53272.49070792 2026-01-09,14:18:54.000,9,11145442,8485,0,1767968333,13160.500095389994,31772.418808529997,53272.37891400001 2026-01-09,14:18:56.000,9,11145428,8365,0,1767968335,13160.210434059998,31772.86995285,53272.357952640006 2026-01-09,14:18:57.000,9,11145478,8645,0,1767968336,13160.190225129998,32695.819592879998,53272.36493976 2026-01-09,14:18:58.000,9,11145477,9085,0,1767968337,13160.223906679988,30850.76620842,53272.3439784 2026-01-09,14:18:59.000,9,11145453,9085,0,1767968338,13160.217170369993,31312.36438821,53272.357952640006 2026-01-09,14:19:00.000,9,11145457,8765,0,1767968339,13160.284533469989,31773.948469740004,53272.30205568 2026-01-09,14:19:01.000,9,11145377,8925,0,1767968340,13160.291269779998,31774.15994364,53272.24615872 2026-01-09,14:19:02.000,9,11145445,8885,0,1767968341,13160.244115609989,27621.94745757,53272.24615872 2026-01-09,14:19:03.000,9,11145461,8845,0,1767968342,13160.170016199998,27622.081391040003,53272.23218448001 2026-01-09,14:19:04.000,9,11145413,8845,0,1767968343,13160.028553689997,35926.8165249,53272.218210240004 2026-01-09,14:19:05.000,9,11145459,9045,0,1767968344,13159.866882249997,30851.767184879995,53272.26013296001 2026-01-09,14:19:07.000,9,11145360,8485,0,1767968346,13159.67826557,31774.737972300005,53272.120390560005 2026-01-09,14:19:08.000,9,11145421,9125,0,1767968347,13159.631111399991,33620.411680200006,53272.14135192001 2026-01-09,14:19:09.000,9,11145473,9045,0,1767968348,13159.61763878,34082.002810859994,53272.07846784 2026-01-09,14:19:10.000,9,11145453,9045,0,1767968349,13159.644584019996,29468.530503240007,53272.14135192001 2026-01-09,14:19:11.000,9,11145419,8925,0,1767968350,13159.772573909991,25777.85275479,53272.11340344001 2026-01-09,14:19:12.000,9,11145442,8605,0,1767968351,13159.907300109997,35005.713756929996,53272.071480720006 2026-01-09,14:19:13.000,9,11145455,8925,0,1767968352,13160.042026310002,33621.94839054,53272.07846784 2026-01-09,14:19:14.000,9,11145424,8645,0,1767968353,13160.163279889988,28547.138720939998,53272.169300400004 2026-01-09,14:19:15.000,9,11145415,9245,0,1767968354,13160.392314429999,29008.74394986,53272.15532616 2026-01-09,14:19:16.000,9,11145439,9125,0,1767968355,13160.62808527999,32238.620070210003,53272.11340344001 2026-01-09,14:19:18.000,9,11145468,8285,0,1767968357,13161.160253770002,34545.81441747,53272.24615872 2026-01-09,14:19:19.000,9,11145409,8845,0,1767968358,12823.630704909992,34084.455908100004,53272.239171600006 2026-01-09,14:19:20.000,9,11145494,8445,0,1767968359,13161.631795469999,34084.603939830005,53272.24615872 2026-01-09,14:19:21.000,9,11145502,8685,0,1767968360,13161.800203219995,34084.65328374,53272.31602992 2026-01-09,14:19:22.000,9,11145426,8805,0,1767968361,13161.92819310999,30393.658324439995,53272.406862480006 2026-01-09,14:19:23.000,9,11145428,7805,0,1767968362,13162.00902882999,30393.721766610004,53272.357952640006 2026-01-09,14:19:24.000,9,11145491,8085,0,1767968363,13162.03597407,30855.200111190003,53272.357952640006 2026-01-09,14:19:25.000,9,11145471,8165,0,1767968364,13162.103337169996,26702.69156166,53272.33000416001 2026-01-09,14:19:26.000,9,11145493,9205,0,1767968365,13162.177436580001,31316.431736219994,53272.385901120004 2026-01-09,14:19:27.000,9,11145528,7885,0,1767968366,13162.339108020002,28086.675451079995,53272.406862480006 2026-01-09,14:19:29.000,9,11145554,7565,0,1767968368,13162.783704479989,35468.56668186,53272.53263064 2026-01-09,14:19:30.000,9,11145510,8805,0,1767968369,13163.059893189995,34084.21623768,53272.53263064 2026-01-09,14:19:31.000,9,11145482,7765,0,1767968370,13163.302400349996,26240.705679720006,53272.6583988 2026-01-09,14:19:32.000,9,11145487,8205,0,1767968371,13163.443862859996,30393.150787079998,53272.73525712001 2026-01-09,14:19:33.000,9,11145463,8805,0,1767968372,13163.470808099992,28086.29479806,53272.7981412 2026-01-09,14:19:34.000,9,11145526,7525,0,1767968373,13163.403444999996,32238.902035410007,53272.840063920004 2026-01-09,14:19:35.000,9,11145471,8165,0,1767968374,13163.23503725,30393.517341839994,53272.90294800001 2026-01-09,14:19:36.000,9,11145497,7965,0,1767968375,13162.96558484999,32239.367277989993,53272.97980632001 2026-01-09,14:19:37.000,9,11145502,8725,0,1767968376,13162.675923519993,33162.436753229995,53272.97980632001 2026-01-09,14:19:38.000,9,11145460,7645,0,1767968377,13162.426680049997,34085.47803195,53272.96583208 2026-01-09,14:19:40.000,9,11145509,8925,0,1767968379,13162.03597407,30394.89192219,53272.99378056 2026-01-09,14:19:41.000,9,11145544,8525,0,1767968380,13162.01576514,32702.02282728,53273.04967752001 2026-01-09,14:19:42.000,9,11145491,9205,0,1767968381,13162.163963959996,27626.980536389994,53273.01474192 2026-01-09,14:19:43.000,9,11145480,8565,0,1767968382,13162.406471119997,27627.163813770007,53273.09858736001 2026-01-09,14:19:44.000,9,11145528,8645,0,1767968383,13162.750022929999,32241.284641349994,53273.08461312 2026-01-09,14:19:45.000,9,11145564,8725,0,1767968384,13163.120519979995,31318.701556080006,53273.196407040006 2026-01-09,14:19:46.000,9,11145473,9205,0,1767968385,13163.470808099992,29011.916058360002,53273.18941992001 2026-01-09,14:19:47.000,9,11145557,8965,0,1767968386,13163.848041459998,33164.64313092,53273.23832976001 2026-01-09,14:19:48.000,9,11145474,8725,0,1767968387,13164.15117541,24859.555540560003,53273.37108504 2026-01-09,14:19:49.000,9,11145507,8925,0,1767968388,12826.62162654999,31319.138602139996,53273.44095624 2026-01-09,14:19:51.000,9,11145514,8405,0,1767968390,13164.47451829,32703.14363895,53273.57371152001 2026-01-09,14:19:52.000,9,11145504,8805,0,1767968391,13164.521672459996,24397.929164250003,53273.6365956 2026-01-09,14:19:53.000,9,11145504,8685,0,1767968392,13164.46778197999,29934.456848849994,53273.69249256001 2026-01-09,14:19:54.000,9,11145465,8885,0,1767968393,13164.501463529996,26243.222219129995,53273.67153120001 2026-01-09,14:19:55.000,9,11145451,9045,0,1767968394,13164.47451829,30395.617982580006,53273.75537664 2026-01-09,14:19:56.000,9,11145463,8965,0,1767968395,13164.508199839991,28549.916078160008,53273.85319632 2026-01-09,14:19:57.000,9,11145515,8765,0,1767968396,13164.501463529996,32702.488069860003,53273.90909328001 2026-01-09,14:19:58.000,9,11145481,8805,0,1767968397,13164.548617699991,29472.830472539994,53273.88813192001 2026-01-09,14:19:59.000,9,11145511,8725,0,1767968398,13164.602508179996,31779.961377629996,53273.94402888 2026-01-09,14:20:00.000,9,11145514,8485,0,1767968399,13164.636189730001,34087.22621619,53274.00691296001 2026-01-09,14:20:02.000,9,11145358,8725,0,1767968401,13164.764179619997,35010.65519706,53274.07678416001 2026-01-09,14:20:03.000,9,11145547,8845,0,1767968402,13164.811333789992,36395.16777123,53274.181590960005 2026-01-09,14:20:04.000,9,11145477,8965,0,1767968403,13164.824806409997,28090.263458250003,53274.29338488001 2026-01-09,14:20:05.000,9,11145498,8525,0,1767968404,13164.851751649992,29474.6773446,53274.27242352001 2026-01-09,14:20:06.000,9,11145534,8605,0,1767968405,13164.831542719992,27629.193963209997,53274.38421744 2026-01-09,14:20:07.000,9,11145494,8765,0,1767968406,13164.818070100002,28552.143603239994,53274.46107576001 2026-01-09,14:20:08.000,9,11145493,9005,0,1767968407,13164.811333789992,29475.036850229997,53274.55889544001 2026-01-09,14:20:09.000,9,11145537,9085,0,1767968408,13164.743970689997,31782.083165760007,53274.57985680001 2026-01-09,14:20:10.000,9,11145525,8765,0,1767968409,13164.690080209992,31782.104313150005,53274.62876664001 2026-01-09,14:20:11.000,9,11145467,8965,0,1767968410,13164.575562940001,31782.132509670002,53274.684663600005 2026-01-09,14:20:13.000,9,11145482,8685,0,1767968412,13164.31284685,29013.459817830008,53274.79645752001 2026-01-09,14:20:14.000,9,11145501,8285,0,1767968413,13164.198329579995,26244.93515772,53274.79645752001 2026-01-09,14:20:15.000,9,11145519,9205,0,1767968414,13164.238747439995,32704.398384090004,53274.922225680006 2026-01-09,14:20:16.000,9,11145502,8445,0,1767968415,13164.400418879995,28090.207065209994,53274.9292128 2026-01-09,14:20:17.000,9,11145510,8765,0,1767968416,13164.629453419991,29012.797199609995,53274.9292128 2026-01-09,14:20:18.000,9,11145497,8365,0,1767968417,13165.013423089993,31781.05399278,53274.999084 2026-01-09,14:20:19.000,9,11145462,8485,0,1767968418,13165.417601689995,29473.993578990005,53275.04100672001 2026-01-09,14:20:20.000,9,11145509,8085,0,1767968419,13165.949770179992,30858.231237090004,53275.07594232 2026-01-09,14:20:21.000,9,11145545,8925,0,1767968420,13166.414575569994,29012.74080657,53275.236646080004 2026-01-09,14:20:22.000,9,11145453,9245,0,1767968421,13166.87264465,27628.714622369997,53275.3135044 2026-01-09,14:20:24.000,9,11145500,7645,0,1767968423,13167.384604209998,33165.98951475001,53275.53010512 2026-01-09,14:20:25.000,9,11145544,7645,0,1767968424,13167.478912549988,33166.116399089995,53275.62093768 2026-01-09,14:20:26.000,9,11145477,8325,0,1767968425,13167.478912549988,30397.873704180005,53275.71177024001 2026-01-09,14:20:27.000,9,11145477,8285,0,1767968426,13167.445230999998,30398.035834170005,53275.760680080006 2026-01-09,14:20:28.000,9,11145507,8085,0,1767968427,13167.344186349997,31782.273492270004,53275.928370960006 2026-01-09,14:20:29.000,9,11145433,8325,0,1767968428,13167.256614320002,30859.37319615,53275.94933232001 2026-01-09,14:20:30.000,9,11145513,9045,0,1767968429,13167.216196460002,30859.422540059997,53276.08907472001 2026-01-09,14:20:31.000,9,11145485,8005,0,1767968430,13167.216196460002,29936.557489590006,53276.13099744 2026-01-09,14:20:32.000,9,11145439,8005,0,1767968431,13167.189251219992,30859.302704849993,53276.193881520005 2026-01-09,14:20:33.000,9,11145487,8765,0,1767968432,13167.344186349997,37318.89281556,53276.28471408001 2026-01-09,14:20:35.000,9,11145477,8005,0,1767968434,13167.795519119994,34550.41045023,53276.45939208 2026-01-09,14:20:36.000,9,11145505,9125,0,1767968435,13168.08518044999,29013.480965220006,53276.48734056 2026-01-09,14:20:37.000,9,11145442,8405,0,1767968436,13168.334423920001,31320.400396409997,53276.59214736001 2026-01-09,14:20:38.000,9,11145537,9165,0,1767968437,13168.523040599997,34088.713582619996,53276.70394128 2026-01-09,14:20:39.000,9,11145528,8525,0,1767968438,13168.610612629993,28551.706557180005,53276.766825360006 2026-01-09,14:20:40.000,9,11145446,8725,0,1767968439,13168.563458459997,26705.856621030005,53276.78778672001 2026-01-09,14:20:41.000,9,11145477,9045,0,1767968440,13168.455677500002,32703.855601079995,53276.87861928001 2026-01-09,14:20:42.000,9,11145496,8725,0,1767968441,13168.320951299997,31780.764978449995,53277.01137456 2026-01-09,14:20:43.000,9,11145532,8685,0,1767968442,13168.179488789996,32703.31281807,53277.01137456 2026-01-09,14:20:44.000,9,11145495,9125,0,1767968443,13168.12559830999,27627.826431990004,53277.102207120006 2026-01-09,14:20:46.000,9,11145500,8325,0,1767968445,13168.294006060001,33625.973443769995,53277.17906544 2026-01-09,14:20:47.000,9,11145493,8085,0,1767968446,13168.496095360002,31780.581701069998,53277.214001039996 2026-01-09,14:20:48.000,9,11145511,8845,0,1767968447,13168.839647169989,28089.537397859996,53277.31182072001 2026-01-09,14:20:49.000,9,11145501,8165,0,1767968448,13169.237089459995,31319.533353420004,53277.381691919996 2026-01-09,14:20:50.000,9,11145527,8445,0,1767968449,13169.681685919997,32703.97543629,53277.49348584 2026-01-09,14:20:51.000,9,11145469,8605,0,1767968450,13170.193645479994,29474.51521461,53277.535408560005 2026-01-09,14:20:52.000,9,11145512,7365,0,1767968451,13170.63150563,27629.201012339996,53277.6891252 2026-01-09,14:20:53.000,9,11145468,7845,0,1767968452,13170.968321129993,33627.66523497,53277.80790624 2026-01-09,14:20:54.000,9,11145438,8525,0,1767968453,13171.264718769999,31320.731705519996,53277.93367440001 2026-01-09,14:20:55.000,9,11145458,8525,0,1767968454,13171.412917589994,34550.558481960004,53278.03149408001 2026-01-09,14:20:57.000,9,11145479,8165,0,1767968456,13171.493753309995,31320.51318249,53278.17822360001 2026-01-09,14:20:58.000,9,11145522,8405,0,1767968457,13171.493753309995,34550.036846339994,53278.26206904 2026-01-09,14:20:59.000,9,11145482,8285,0,1767968458,13171.433126519994,28090.087230000005,53278.3529016 2026-01-09,14:21:00.000,9,11145505,8205,0,1767968459,13171.372499729994,31780.941206699994,53278.47866976 2026-01-09,14:21:01.000,9,11145468,7525,0,1767968460,13171.352290799994,30396.358141229997,53278.492644000005 2026-01-09,14:21:02.000,9,11145481,8925,0,1767968461,13171.392708659994,33164.368214849994,53278.68129624001 2026-01-09,14:21:03.000,9,11145425,8965,0,1767968462,13171.46680807,33164.05805313001,53278.63937352 2026-01-09,14:21:04.000,9,11145499,8965,0,1767968463,13171.56785272,24858.766038,53278.69527048 2026-01-09,14:21:05.000,9,11145466,8445,0,1767968464,13171.695842609995,34086.43671363,53278.74418032 2026-01-09,14:21:06.000,9,11145477,9125,0,1767968465,13171.823832499991,31779.319906799996,53278.83501288 2026-01-09,14:21:08.000,9,11145477,8765,0,1767968467,13172.147175379992,30856.19403852,53278.9118712 2026-01-09,14:21:09.000,9,11145490,8605,0,1767968468,13172.308846819993,29933.314889789996,53278.9817424 2026-01-09,14:21:10.000,9,11145506,8885,0,1767968469,13172.423364089998,32240.07924012,53279.058600719996 2026-01-09,14:21:11.000,9,11145472,8645,0,1767968470,13172.510936119994,31317.277631820005,53279.07257496 2026-01-09,14:21:12.000,9,11145493,9085,0,1767968471,13172.605244459999,28548.73887345,53279.163407520005 2026-01-09,14:21:13.000,9,11145563,8925,0,1767968472,13172.672607559995,27625.887921240006,53279.212317360005 2026-01-09,14:21:14.000,9,11145517,8605,0,1767968473,13172.793861139995,33162.309868890006,53279.24026584 2026-01-09,14:21:15.000,9,11145512,8365,0,1767968474,13172.94879627,33623.463953490005,53279.28917568 2026-01-09,14:21:16.000,9,11145520,8445,0,1767968475,13173.130676640001,30393.531440100007,53279.282188560006 2026-01-09,14:21:17.000,9,11145480,8565,0,1767968476,13173.366447489992,28086.210208499993,53279.32411128001 2026-01-09,14:21:19.000,9,11145465,9285,0,1767968478,13173.91882490999,30853.63520433,53279.37302112001 2026-01-09,14:21:20.000,9,11145426,8565,0,1767968479,13174.154595759996,31314.76814154,53279.45686656 2026-01-09,14:21:21.000,9,11145501,9285,0,1767968480,13174.403839229992,25316.691621060003,53279.62455744 2026-01-09,14:21:22.000,9,11145506,8445,0,1767968481,13174.471202330002,33159.90611556001,53279.547699120005 2026-01-09,14:21:23.000,9,11145535,9085,0,1767968482,13174.504883879992,32237.132703780007,53279.63154456 2026-01-09,14:21:24.000,9,11145604,8405,0,1767968483,13174.403839229992,28084.920217709994,53279.7503256 2026-01-09,14:21:25.000,9,11145480,8525,0,1767968484,13174.235431479996,30391.811452380003,53279.73635136001 2026-01-09,14:21:26.000,9,11145467,8765,0,1767968485,12836.40274867,29007.742973400003,53279.715390000005 2026-01-09,14:21:27.000,9,11145492,8325,0,1767968486,13173.88514336,29007.658383839997,53279.80622256001 2026-01-09,14:21:28.000,9,11145466,8605,0,1767968487,13173.703262989999,31314.324046349997,53279.72237712 2026-01-09,14:21:30.000,9,11145545,8845,0,1767968489,13173.501173689998,29468.326078469996,53279.79923544 2026-01-09,14:21:31.000,9,11145464,8405,0,1767968490,13173.474228450003,33620.24955021001,53279.75731272001 2026-01-09,14:21:32.000,9,11145476,8645,0,1767968491,13173.480964759998,25315.338188099995,53279.74333848 2026-01-09,14:21:33.000,9,11145529,8925,0,1767968492,13173.440546899998,24853.690664399997,53279.75731272001 2026-01-09,14:21:34.000,9,11145462,8525,0,1767968493,13173.460755829998,31312.505370810002,53279.75731272001 2026-01-09,14:21:35.000,9,11145490,8485,0,1767968494,13173.413601660002,32696.503358489994,53279.70141576 2026-01-09,14:21:36.000,9,11145545,9125,0,1767968495,13173.319293319997,27621.390576300008,53279.70840288001 2026-01-09,14:21:37.000,9,11145461,9245,0,1767968496,13173.231721290002,33157.685639610005,53279.72237712 2026-01-09,14:21:38.000,9,11145537,9125,0,1767968497,13173.144149259992,27621.214348049994,53279.67346728 2026-01-09,14:21:39.000,9,11145526,8285,0,1767968498,13173.090258780001,26698.328150190006,53279.65949304001 2026-01-09,14:21:41.000,9,11145500,8485,0,1767968500,13172.975741509996,27159.009943080004,53235.85723776 2026-01-09,14:21:42.000,9,11145455,9085,0,1767968501,13172.96226888999,27158.756174399998,53279.56866048001 2026-01-09,14:21:43.000,9,11145531,9125,0,1767968502,13172.955532579996,29003.689723649994,53279.5057764 2026-01-09,14:21:44.000,9,11145485,9125,0,1767968503,13173.070049850001,27619.261739039997,53279.449879440006 2026-01-09,14:21:45.000,9,11145466,8285,0,1767968504,13173.218248669997,34539.0543018,53279.45686656 2026-01-09,14:21:46.000,9,11145494,8525,0,1767968505,13173.413601660002,29925.173144639994,53279.428918080004 2026-01-09,14:21:47.000,9,11145511,9085,0,1767968506,13173.649372509994,33615.60417354001,53279.40096960001 2026-01-09,14:21:48.000,9,11145524,8445,0,1767968507,13173.85819811999,29924.559870330006,53279.35904688 2026-01-09,14:21:49.000,9,11145522,8445,0,1767968508,13174.053551109995,36383.09966067001,53279.35205976001 2026-01-09,14:21:50.000,9,11145505,9125,0,1767968509,13174.134386829995,29001.476296830006,53279.35904688 2026-01-09,14:21:52.000,9,11145477,8805,0,1767968511,13173.96597908,28540.110738329997,53279.31712416 2026-01-09,14:21:53.000,9,11145514,8445,0,1767968512,13173.656108819989,32692.245683970003,53279.31712416 2026-01-09,14:21:54.000,9,11145523,9085,0,1767968513,13173.299084389997,34998.988886909996,53279.25424008001 2026-01-09,14:21:55.000,9,11145503,8925,0,1767968514,13172.854487929995,32230.837830689998,53279.163407520005 2026-01-09,14:21:56.000,9,11145552,8605,0,1767968515,13172.369473609993,27617.443063500003,53279.08654920001 2026-01-09,14:21:57.000,9,11145504,8565,0,1767968516,13171.884459289991,24387.87005574,53279.03763936001 2026-01-09,14:21:58.000,9,11145492,8645,0,1767968517,13171.41965389999,29001.081545549998,53278.96776816001 2026-01-09,14:21:59.000,9,11145490,8525,0,1767968518,13171.069365779993,32691.568967490006,53278.842 2026-01-09,14:22:00.000,9,11145499,9125,0,1767968519,12833.101956769991,29461.932517559995,53278.74418032 2026-01-09,14:22:01.000,9,11145542,8525,0,1767968520,13170.618033009996,29922.924472169994,53278.65334776001 2026-01-09,14:22:03.000,9,11145526,8445,0,1767968522,13170.644978249991,33612.99599544,53278.46469552001 2026-01-09,14:22:04.000,9,11145488,7605,0,1767968523,13170.752759210001,28537.904360639994,53278.36687584001 2026-01-09,14:22:05.000,9,11145500,8765,0,1767968524,13170.941375889997,34996.18333317,53278.33892736 2026-01-09,14:22:06.000,9,11145409,9285,0,1767968525,13171.089574709993,28537.403872409996,53278.24110768 2026-01-09,14:22:07.000,9,11145521,8805,0,1767968526,13171.177146739989,31766.45524455,53278.17822360001 2026-01-09,14:22:08.000,9,11145453,8885,0,1767968527,13171.244509839998,26691.716066249995,53278.12232664 2026-01-09,14:22:09.000,9,11145529,8885,0,1767968528,13171.251246149994,28536.924531569995,53277.97559712 2026-01-09,14:22:10.000,9,11145539,8885,0,1767968529,13171.150201499993,28075.453236119996,53277.92668728 2026-01-09,14:22:11.000,9,11145527,8965,0,1767968530,13171.096311019988,34072.49353449,53277.821880480005 2026-01-09,14:22:12.000,9,11145564,8525,0,1767968531,13170.934639580002,33149.790614009995,53277.80790624 2026-01-09,14:22:14.000,9,11145507,8885,0,1767968533,12832.77861388999,32226.671794859998,53277.535408560005 2026-01-09,14:22:15.000,9,11145538,8445,0,1767968534,13170.2071181,28997.21157318,53277.50047296 2026-01-09,14:22:16.000,9,11145502,8805,0,1767968535,13169.856829979988,32226.17835576,53277.47252448 2026-01-09,14:22:17.000,9,11145498,8725,0,1767968536,13169.513278170001,29919.364661519998,53277.33278208 2026-01-09,14:22:18.000,9,11145534,8525,0,1767968537,13169.075418019995,28073.867181869995,53277.22797528 2026-01-09,14:22:19.000,9,11145518,8285,0,1767968538,13168.657766799988,33148.16226498,53277.15810408 2026-01-09,14:22:20.000,9,11145548,8645,0,1767968539,13168.206434029991,29918.737288949997,53276.9904132 2026-01-09,14:22:21.000,9,11145528,8645,0,1767968540,13167.84267328999,27612.02933166,53276.84368368 2026-01-09,14:22:22.000,9,11145484,8765,0,1767968541,13167.499121479988,31302.319377959997,53276.71791552001 2026-01-09,14:22:23.000,9,11145567,8925,0,1767968542,13167.209460149992,28072.943745840006,53276.61310872 2026-01-09,14:22:25.000,9,11145497,9005,0,1767968544,13166.82549047999,28072.499650650003,53276.34759816 2026-01-09,14:22:26.000,9,11145436,8405,0,1767968545,13166.62340117999,36375.78971286,53276.16593304001 2026-01-09,14:22:27.000,9,11145595,9045,0,1767968546,13166.508883909999,36375.52184592,53276.04715200001 2026-01-09,14:22:28.000,9,11145535,8885,0,1767968547,13166.374157709994,30839.68497606,53275.99125504 2026-01-09,14:22:29.000,9,11145519,9045,0,1767968548,13166.246167819998,32223.43624419,53275.760680080006 2026-01-09,14:22:30.000,9,11145522,8685,0,1767968549,13166.071023759992,28994.074710329995,53275.72574448 2026-01-09,14:22:31.000,9,11145480,8685,0,1767968550,13165.855461840001,31300.585291979995,53275.56504072001 2026-01-09,14:22:32.000,9,11145456,8445,0,1767968551,12827.935206999995,27610.083771780002,53275.41831120001 2026-01-09,14:22:33.000,9,11145520,8405,0,1767968552,13165.45128324,29916.481567349998,53275.28555592 2026-01-09,14:22:34.000,9,11145540,8525,0,1767968553,13165.228985009999,29455.207647539995,53275.19472336 2026-01-09,14:22:36.000,9,11145532,8525,0,1767968555,13164.885433199997,30838.874326110003,53274.901264320004 2026-01-09,14:22:37.000,9,11145582,8645,0,1767968556,13164.892169509993,29454.84814191,53274.733573440004 2026-01-09,14:22:38.000,9,11145494,8565,0,1767968557,13164.919114750002,34990.28321136,53274.59383104 2026-01-09,14:22:39.000,9,11145540,8605,0,1767968558,13164.993214159993,31299.675954210004,53274.49601136 2026-01-09,14:22:40.000,9,11145521,9205,0,1767968559,13165.047104639998,27147.780678990006,53274.36325608001 2026-01-09,14:22:41.000,9,11145550,8445,0,1767968560,13165.100995119989,28531.567192770002,53274.30735912 2026-01-09,14:22:42.000,9,11145385,9165,0,1767968561,13165.094258809993,28992.756523019998,53274.21652656 2026-01-09,14:22:43.000,9,11145549,8885,0,1767968562,13164.966268919998,28992.57324564,53274.062809920004 2026-01-09,14:22:44.000,9,11145506,8485,0,1767968563,13164.777652240002,30837.690072269994,53274.0208872 2026-01-09,14:22:45.000,9,11145501,8925,0,1767968564,13164.47451829,28992.40406652,53273.88813192001 2026-01-09,14:22:47.000,9,11145477,8765,0,1767968566,13163.760469430003,34989.14830143,53273.64358272 2026-01-09,14:22:48.000,9,11145529,8965,0,1767968567,13163.27545511,27147.167404680004,53273.48287896001 2026-01-09,14:22:49.000,9,11145512,8285,0,1767968568,13162.803913409989,28069.856226899996,53273.37108504 2026-01-09,14:22:50.000,9,11145495,9005,0,1767968569,13162.332371709992,26224.683007230007,53273.26627824001 2026-01-09,14:22:51.000,9,11145498,8525,0,1767968570,13161.941665729995,31760.294304929994,53273.09858736001 2026-01-09,14:22:52.000,9,11145546,8645,0,1767968571,13161.584641299989,31298.956942949997,53272.93089648001 2026-01-09,14:22:53.000,9,11145528,8445,0,1767968572,13161.294979969993,29915.18452743,53272.81910256 2026-01-09,14:22:54.000,9,11145478,8445,0,1767968573,13161.086154359997,31760.421189269997,53272.70032152 2026-01-09,14:22:55.000,9,11145507,9245,0,1767968574,13160.87732875,35912.24597319,53272.58154048 2026-01-09,14:22:56.000,9,11145472,8725,0,1767968575,13160.722393619995,28070.328518609997,53272.44179808 2026-01-09,14:22:58.000,9,11145507,8765,0,1767968577,13160.311478709998,28993.151274300006,53272.23218448001 2026-01-09,14:22:59.000,9,11145522,8445,0,1767968578,13160.163279889988,30377.1069672,53272.08545496 2026-01-09,14:23:00.000,9,11145478,8565,0,1767968579,13159.934245349992,28070.7726138,53271.98763528 2026-01-09,14:23:01.000,9,11145554,8565,0,1767968580,13159.826464389997,29916.030423029995,53271.79898304 2026-01-09,14:23:02.000,9,11145501,8885,0,1767968581,13159.732156049991,26225.71922934,53271.69417624 2026-01-09,14:23:03.000,9,11145521,8885,0,1767968582,13159.759101290001,31300.03545984,53271.547446720004 2026-01-09,14:23:04.000,9,11145543,8885,0,1767968583,13159.833200699992,27148.457395470003,53271.46360128 2026-01-09,14:23:05.000,9,11145531,9045,0,1767968584,12822.202607189996,27609.851150489994,53271.400717200006 2026-01-09,14:23:06.000,9,11145472,8365,0,1767968585,13160.149807269998,35452.05057027,53271.30289752001 2026-01-09,14:23:07.000,9,11145529,9005,0,1767968586,13160.358632879994,30839.128094789994,53271.27494904001 2026-01-09,14:23:09.000,9,11145470,8525,0,1767968588,12822.997491769995,30377.93876454,53271.09328392 2026-01-09,14:23:10.000,9,11145532,8565,0,1767968589,13160.884065059996,25764.833011680006,53271.044374080004 2026-01-09,14:23:11.000,9,11145466,8525,0,1767968590,13160.870592439991,31761.81691701,53271.02341272 2026-01-09,14:23:12.000,9,11145518,8565,0,1767968591,13160.803229339996,30839.23383174,53271.016425600006 2026-01-09,14:23:13.000,9,11145517,9205,0,1767968592,13160.58766741999,33607.081775369996,53270.93956728001 2026-01-09,14:23:14.000,9,11145581,8885,0,1767968593,13160.338423949994,28994.18749641,53270.90463168 2026-01-09,14:23:15.000,9,11145530,8365,0,1767968594,13159.940981660002,31762.211668289994,53270.86969608001 2026-01-09,14:23:16.000,9,11145517,9005,0,1767968595,13159.59069353999,31301.113976730005,53270.78585064 2026-01-09,14:23:17.000,9,11145490,8645,0,1767968596,13159.166306009989,25765.53792468,53270.71597944 2026-01-09,14:23:18.000,9,11145502,8605,0,1767968597,13158.782336340002,31762.662812609997,53270.57623704 2026-01-09,14:23:20.000,9,11145536,8365,0,1767968599,13158.041342239994,29456.187476609994,53270.42950752 2026-01-09,14:23:21.000,9,11145464,8445,0,1767968600,13157.751680909998,34991.91860952,53270.345662080006 2026-01-09,14:23:22.000,9,11145573,9205,0,1767968601,13157.596745779992,30378.805807530007,53270.282778 2026-01-09,14:23:23.000,9,11145485,9005,0,1767968602,13157.488964819997,32224.014272850007,53270.19893256001 2026-01-09,14:23:24.000,9,11145509,8925,0,1767968603,13157.509173749997,28533.66078438,53270.17098408001 2026-01-09,14:23:25.000,9,11145559,8925,0,1767968604,13157.630427329997,32224.338532830006,53270.11508712 2026-01-09,14:23:26.000,9,11145489,8885,0,1767968605,13157.771889839998,33147.217681559996,53270.059190160006 2026-01-09,14:23:27.000,9,11145504,8285,0,1767968606,13158.014396999999,28995.703059360007,53270.010280320006 2026-01-09,14:23:28.000,9,11145504,8765,0,1767968607,13158.18954105999,30380.060552669995,53270.010280320006 2026-01-09,14:23:29.000,9,11145442,8605,0,1767968608,13158.33773988,28535.26093689,53269.96137048001 2026-01-09,14:23:31.000,9,11145503,9165,0,1767968610,13158.31753095,28997.3807523,53269.8984864 2026-01-09,14:23:32.000,9,11145414,8525,0,1767968611,13158.29732202,30381.639557789997,53269.81464096001 2026-01-09,14:23:33.000,9,11145486,8645,0,1767968612,13158.29732202,34072.47943623,53269.83560232001 2026-01-09,14:23:34.000,9,11145438,8765,0,1767968613,13158.384894049996,29920.823831429996,53269.81464096001 2026-01-09,14:23:35.000,9,11145534,8685,0,1767968614,13158.600455970001,31766.194426739996,53269.87752504 2026-01-09,14:23:36.000,9,11145523,8925,0,1767968615,13158.923798850003,33150.19241442,53269.84957656 2026-01-09,14:23:37.000,9,11145449,9125,0,1767968616,13159.27408697,33611.579120309994,53269.821628080004 2026-01-09,14:23:38.000,9,11145512,8565,0,1767968617,13159.67826557,26691.786557550004,53269.84957656 2026-01-09,14:23:39.000,9,11145501,9125,0,1767968618,13160.021817380002,28537.269938940008,53269.870537920004 2026-01-09,14:23:40.000,9,11145458,8565,0,1767968619,13160.237379299993,30382.788565979994,53269.92643488 2026-01-09,14:23:42.000,9,11145403,9045,0,1767968621,13160.304742399989,31767.385729710004,53269.97534472 2026-01-09,14:23:43.000,9,11145481,8645,0,1767968622,13160.156543579993,23002.38470163,53270.03124168001 2026-01-09,14:23:44.000,9,11145482,8285,0,1767968623,13159.967926899997,28999.840898669994,53269.989318960004 2026-01-09,14:23:45.000,9,11145466,8685,0,1767968624,13159.671529259991,31767.9003162,53269.989318960004 2026-01-09,14:23:46.000,9,11145465,9125,0,1767968625,13159.41554948,28999.904340840003,53270.05220304001 2026-01-09,14:23:47.000,9,11145452,8885,0,1767968626,13159.18651493999,30845.14805181,53270.08015152001 2026-01-09,14:23:48.000,9,11145426,8725,0,1767968627,13158.944007779988,32690.384713649997,53270.038228800004 2026-01-09,14:23:49.000,9,11145447,9125,0,1767968628,13158.869908369998,30383.719051139997,53270.03124168001 2026-01-09,14:23:50.000,9,11145471,8805,0,1767968629,13158.748654789997,34535.64957201001,53270.05220304001 2026-01-09,14:23:51.000,9,11145463,8845,0,1767968630,13158.620664900001,33613.11583065,53270.12906136001 2026-01-09,14:23:53.000,9,11145389,8845,0,1767968632,13158.485938699996,32690.899300139994,53270.04521592 2026-01-09,14:23:54.000,9,11145416,8565,0,1767968633,13158.39836667,27155.118823319994,53270.06617728 2026-01-09,14:23:55.000,9,11145493,8965,0,1767968634,13158.33100356999,33152.69485557001,53270.108100000005 2026-01-09,14:23:56.000,9,11145485,8605,0,1767968635,13158.31079463999,34075.5740043,53270.09412576 2026-01-09,14:23:57.000,9,11145408,8685,0,1767968636,13158.29058570999,28539.567955320003,53270.08015152001 2026-01-09,14:23:58.000,9,11145502,8565,0,1767968637,13158.344476189995,31307.74720806,53270.12906136001 2026-01-09,14:23:59.000,9,11145508,8685,0,1767968638,13158.452257149991,30385.234614090004,53270.157009840004 2026-01-09,14:24:00.000,9,11145458,8645,0,1767968639,13158.661082760002,38689.5115545,53270.177971200006 2026-01-09,14:24:01.000,9,11145454,8525,0,1767968640,13158.944007779988,31769.634402180003,53270.28976512 2026-01-09,14:24:02.000,9,11145479,9005,0,1767968641,13159.193251249999,31769.916367380007,53270.345662080006 2026-01-09,14:24:04.000,9,11145472,8325,0,1767968643,13159.705210809996,36383.924408880004,53270.38758480001 2026-01-09,14:24:05.000,9,11145458,8645,0,1767968644,13159.880354870002,28541.238599129996,53270.46444312001 2026-01-09,14:24:06.000,9,11145440,8685,0,1767968645,13159.994872139992,30848.01704772,53270.5273272 2026-01-09,14:24:07.000,9,11145437,9005,0,1767968646,13160.143070959988,31770.727017330006,53270.57623704 2026-01-09,14:24:08.000,9,11145476,8485,0,1767968647,13160.196961439993,33615.98482656,53270.59021128 2026-01-09,14:24:09.000,9,11145448,8645,0,1767968648,13160.271060849998,27157.015039289996,53270.70200520001 2026-01-09,14:24:10.000,9,11145439,9125,0,1767968649,13160.419259669994,30847.629345570007,53270.77187640001 2026-01-09,14:24:11.000,9,11145487,9045,0,1767968650,13160.54724955999,31770.240627360006,53270.84174760001 2026-01-09,14:24:12.000,9,11145459,8885,0,1767968651,13160.75607517,31770.127841280002,53270.86969608001 2026-01-09,14:24:13.000,9,11145501,8925,0,1767968652,13160.944691849996,34999.55281731,53270.86270896 2026-01-09,14:24:15.000,9,11145403,8965,0,1767968654,13161.261298420002,29002.378585469996,53270.995464240004 2026-01-09,14:24:16.000,9,11145461,9005,0,1767968655,13161.328661519998,28079.809598460008,53271.08629680001 2026-01-09,14:24:17.000,9,11145466,8645,0,1767968656,13161.422969859988,29002.752189360006,53271.21905208 2026-01-09,14:24:18.000,9,11145420,8685,0,1767968657,13161.416233549993,30848.3413077,53271.25398768001 2026-01-09,14:24:19.000,9,11145470,8605,0,1767968658,13161.463387719989,31771.149965129996,53271.281936160005 2026-01-09,14:24:20.000,9,11145391,9045,0,1767968659,13161.436442479993,33616.62629739,53271.30988464 2026-01-09,14:24:21.000,9,11145426,8525,0,1767968660,13161.409497239998,33616.72498521001,53271.4356528 2026-01-09,14:24:22.000,9,11145438,8645,0,1767968661,13161.409497239998,39152.956606349995,53271.505524 2026-01-09,14:24:23.000,9,11145421,9365,0,1767968662,13161.369079379998,31771.2838986,53271.58936944001 2026-01-09,14:24:24.000,9,11145447,8845,0,1767968663,13161.369079379998,28541.696792579998,53271.69417624 2026-01-09,14:24:26.000,9,11145417,9125,0,1767968665,13161.497069269994,31309.579981860006,53271.854880000006 2026-01-09,14:24:27.000,9,11145433,8765,0,1767968666,13161.618322849994,30848.059342499997,53271.91077696 2026-01-09,14:24:28.000,9,11145438,8325,0,1767968667,13161.73284012,35922.763275150006,53272.01558376001 2026-01-09,14:24:29.000,9,11145435,8925,0,1767968668,13161.95513835,31770.515543429996,53272.06449360001 2026-01-09,14:24:30.000,9,11145468,8525,0,1767968669,13162.089864549991,28079.802549329994,53272.14833904 2026-01-09,14:24:31.000,9,11145452,8645,0,1767968670,13162.231327059992,32231.979789749996,53272.190261760006 2026-01-09,14:24:32.000,9,11145457,9085,0,1767968671,13162.345844329997,31770.670624289996,53272.31602992 2026-01-09,14:24:33.000,9,11145478,8565,0,1767968672,13162.446888979997,32231.993888009994,53272.4138496 2026-01-09,14:24:34.000,9,11145435,8325,0,1767968673,13162.507515769998,34538.78643486,53272.44179808 2026-01-09,14:24:35.000,9,11145435,8925,0,1767968674,13162.453625289992,32693.493379980006,53272.49769504001 2026-01-09,14:24:37.000,9,11145314,8325,0,1767968676,13162.413207429992,31770.95963862,53272.6583988 2026-01-09,14:24:38.000,9,11145423,9245,0,1767968677,13162.392998499992,28541.591055630008,53272.672373040004 2026-01-09,14:24:39.000,9,11145473,9005,0,1767968678,13162.345844329997,29925.701829390004,53272.74923136 2026-01-09,14:24:40.000,9,11145421,8925,0,1767968679,12824.607469859991,34078.005954149994,53272.82608968 2026-01-09,14:24:41.000,9,11145450,8485,0,1767968680,13162.379525880002,27157.875033150005,53272.840063920004 2026-01-09,14:24:42.000,9,11145425,9045,0,1767968681,13162.386262189997,26235.31309527,53272.92390936 2026-01-09,14:24:43.000,9,11145434,8525,0,1767968682,13162.413207429992,29003.576937570004,53272.93089648001 2026-01-09,14:24:44.000,9,11145463,9085,0,1767968683,13162.379525880002,31310.510467019994,53273.04967752001 2026-01-09,14:24:45.000,9,11145405,9005,0,1767968684,13162.359316950002,28542.429902100004,53273.056664640004 2026-01-09,14:24:46.000,9,11145431,8925,0,1767968685,13162.305426469997,30387.878037839997,53273.14051008 2026-01-09,14:24:48.000,9,11145302,8325,0,1767968687,13162.150491339991,32694.66353556,53273.20339416 2026-01-09,14:24:49.000,9,11145316,8485,0,1767968688,13162.103337169996,32233.164043590004,53273.28025248 2026-01-09,14:24:50.000,9,11145439,8925,0,1767968689,13162.069655619991,32694.381570359998,53273.28025248 2026-01-09,14:24:51.000,9,11145400,8605,0,1767968690,12824.317808529995,31310.193256169994,53273.38505928001 2026-01-09,14:24:52.000,9,11145433,8965,0,1767968691,13162.197645510001,32694.007966470002,53273.413007760006 2026-01-09,14:24:53.000,9,11145491,8965,0,1767968692,13162.325635399997,31309.81965228,53273.45493048001 2026-01-09,14:24:54.000,9,11145447,8965,0,1767968693,13162.500779460002,34077.872020680006,53273.53877592 2026-01-09,14:24:55.000,9,11145451,8925,0,1767968694,13162.608560419998,31770.980786009997,53273.57371152001 2026-01-09,14:24:56.000,9,11145452,8525,0,1767968695,13162.696132449993,33616.40072523001,53273.60166000001 2026-01-09,14:24:57.000,9,11145443,9125,0,1767968696,13162.770231859999,31771.058326440005,53273.67153120001 2026-01-09,14:24:59.000,9,11145444,8205,0,1767968698,13162.750022929999,25312.22952177,53273.76236376 2026-01-09,14:25:00.000,9,11145495,9285,0,1767968699,13162.723077689989,33155.232542369995,53273.82524784 2026-01-09,14:25:01.000,9,11145460,8285,0,1767968700,13162.729813999998,29925.7511733,53273.83922208001 2026-01-09,14:25:02.000,9,11145459,9125,0,1767968701,13162.750022929999,30386.996896590004,53273.94402888 2026-01-09,14:25:03.000,9,11145417,8085,0,1767968702,13162.857803889994,32693.54272389,53273.93005464 2026-01-09,14:25:04.000,9,11145424,8485,0,1767968703,13162.94537591999,33616.02007221,53273.97197736 2026-01-09,14:25:05.000,9,11145460,8645,0,1767968704,13163.12725628999,32693.098628699998,53274.04184856 2026-01-09,14:25:06.000,9,11145427,8765,0,1767968705,13163.261982489996,27618.056337810005,53274.062809920004 2026-01-09,14:25:07.000,9,11145416,8365,0,1767968706,12825.59097112,33154.013042880004,53274.12569400001 2026-01-09,14:25:08.000,9,11145355,9005,0,1767968707,13163.369763449991,25311.052317060006,53274.132681120005 2026-01-09,14:25:10.000,9,11145448,8605,0,1767968709,13163.302400349996,28540.449096569995,53274.2654364 2026-01-09,14:25:11.000,9,11145471,8045,0,1767968710,13163.140728909995,31769.881121729995,53274.22351368001 2026-01-09,14:25:12.000,9,11145492,8445,0,1767968711,13163.01273902,27617.866011299993,53274.30735912 2026-01-09,14:25:13.000,9,11145461,8765,0,1767968712,13162.898221749994,27618.014043029994,53274.30735912 2026-01-09,14:25:14.000,9,11145478,8445,0,1767968713,13162.770231859999,28540.695816120002,53274.29338488001 2026-01-09,14:25:15.000,9,11145496,8445,0,1767968714,13162.723077689989,32692.696828290005,53274.27941064 2026-01-09,14:25:16.000,9,11145476,8605,0,1767968715,13162.675923519993,29001.84990072,53274.35626896 2026-01-09,14:25:17.000,9,11145530,8725,0,1767968716,13162.756759239994,34537.71496709999,53274.36325608001 2026-01-09,14:25:18.000,9,11145522,8565,0,1767968717,13162.857803889994,34537.44710016,53274.34229472001 2026-01-09,14:25:19.000,9,11145532,8725,0,1767968718,13162.979057469995,29923.777416900004,53274.45408864 2026-01-09,14:25:21.000,9,11145522,7725,0,1767968720,13163.396708690001,32229.928492920008,53274.468062880005 2026-01-09,14:25:22.000,9,11145515,9205,0,1767968721,13163.551643819992,23925.700896420007,53274.47505 2026-01-09,14:25:23.000,9,11145526,8445,0,1767968722,13163.760469430003,37304.20947777,53274.46107576001 2026-01-09,14:25:24.000,9,11145534,7845,0,1767968723,13163.908668249998,34536.18530589,53274.49601136 2026-01-09,14:25:25.000,9,11145521,8925,0,1767968724,13164.002976589989,28538.919435360003,53274.53793408001 2026-01-09,14:25:26.000,9,11145459,9045,0,1767968725,13163.935613489994,22080.379645020002,53274.60081816 2026-01-09,14:25:27.000,9,11145547,9125,0,1767968726,12826.102930679997,26693.844903510006,53274.62876664001 2026-01-09,14:25:28.000,9,11145511,8965,0,1767968727,13163.713315259993,32230.048328129997,53274.586843920006 2026-01-09,14:25:29.000,9,11145544,8685,0,1767968728,13163.470808099992,35920.82476440001,53274.67068936 2026-01-09,14:25:30.000,9,11145493,9165,0,1767968729,13163.24850986999,27616.745199629993,53274.635753760005 2026-01-09,14:25:32.000,9,11145547,8845,0,1767968731,13162.86454019999,35920.6132905,53274.649728 2026-01-09,14:25:33.000,9,11145566,8485,0,1767968732,13162.723077689989,29000.40482907,53274.635753760005 2026-01-09,14:25:34.000,9,11145529,9005,0,1767968733,13162.736550309994,31306.689838560007,53274.64274088 2026-01-09,14:25:35.000,9,11145528,8565,0,1767968734,13162.723077689989,28538.454192780002,53274.62876664001 2026-01-09,14:25:36.000,9,11145491,9165,0,1767968735,13162.851067579999,31767.505564920008,53274.55190832 2026-01-09,14:25:37.000,9,11145531,9005,0,1767968736,13163.039684259995,33151.242734789994,53274.55889544001 2026-01-09,14:25:38.000,9,11145532,8565,0,1767968737,13163.20809200999,34996.53578967,53274.5449212 2026-01-09,14:25:39.000,9,11145517,9205,0,1767968738,13163.416917620001,31305.717058619994,53274.586843920006 2026-01-09,14:25:40.000,9,11145476,8605,0,1767968739,13163.592061679992,36380.30820519,53274.50299848 2026-01-09,14:25:41.000,9,11145484,8605,0,1767968740,13163.659424780002,31305.745255140006,53274.57985680001 2026-01-09,14:25:43.000,9,11145491,9005,0,1767968742,13163.598797990002,29921.768414849997,53274.468062880005 2026-01-09,14:25:44.000,9,11145532,8525,0,1767968743,13163.416917620001,29460.43105287,53274.47505 2026-01-09,14:25:45.000,9,11145448,8485,0,1767968744,13163.160937839995,32228.335389540007,53274.49601136 2026-01-09,14:25:46.000,9,11145519,9085,0,1767968745,13162.898221749994,29921.641530509994,53274.48902424001 2026-01-09,14:25:47.000,9,11145452,8365,0,1767968746,13162.601824109988,28998.776480040004,53274.47505 2026-01-09,14:25:48.000,9,11145485,8965,0,1767968747,13162.345844329997,28537.298135460005,53274.44710152 2026-01-09,14:25:49.000,9,11145456,8285,0,1767968748,13162.110073479991,33611.70600465,53274.4051788 2026-01-09,14:25:50.000,9,11145518,8485,0,1767968749,13161.87430263,31766.173279349998,53274.30735912 2026-01-09,14:25:51.000,9,11145478,8445,0,1767968750,13161.76652166999,30843.39986757,53274.251462160006 2026-01-09,14:25:52.000,9,11145486,8845,0,1767968751,13161.618322849994,31766.053444139994,53274.16761672 2026-01-09,14:25:54.000,9,11145505,9005,0,1767968753,13161.510541889998,28536.87518766,53274.07678416001 2026-01-09,14:25:55.000,9,11145447,8805,0,1767968754,13161.436442479993,25307.668734659994,53274.07678416001 2026-01-09,14:25:56.000,9,11145487,8965,0,1767968755,13161.422969859988,29459.768434650003,53274.0208872 2026-01-09,14:25:57.000,9,11145524,8445,0,1767968756,13161.362343069988,29459.853024209995,53273.97197736 2026-01-09,14:25:58.000,9,11145444,8525,0,1767968757,13161.342134140003,33150.54487092,53273.83223496 2026-01-09,14:25:59.000,9,11145542,7845,0,1767968758,13161.348870449998,30843.991994490003,53273.86018344001 2026-01-09,14:26:00.000,9,11145503,9085,0,1767968759,13161.335397829993,27153.427032120002,53273.76236376 2026-01-09,14:26:01.000,9,11145486,8405,0,1767968760,13161.375815689993,29460.156136799997,53273.748389520006 2026-01-09,14:26:02.000,9,11145489,8165,0,1767968761,13161.355606759993,34073.44516704,53273.7064668 2026-01-09,14:26:03.000,9,11145561,8245,0,1767968762,13161.335397829993,29921.493498779993,53273.69249256001 2026-01-09,14:26:05.000,9,11145505,8845,0,1767968764,13161.200671630002,35457.65462862,53273.580698640006 2026-01-09,14:26:06.000,9,11145467,8005,0,1767968765,13161.032263879992,30844.421991420008,53273.48986608 2026-01-09,14:26:07.000,9,11145513,7965,0,1767968766,13160.890801369991,33151.21453827,53273.46890472 2026-01-09,14:26:08.000,9,11145522,7484,0,1767968767,13160.71565731,30844.612317930005,53273.39903352 2026-01-09,14:26:09.000,9,11145529,9165,0,1767968768,13160.580931109995,27615.419963189997,53273.37807216 2026-01-09,14:26:10.000,9,11145493,8165,0,1767968769,13160.46641383999,25308.775448069995,53273.38505928001 2026-01-09,14:26:11.000,9,11145504,8725,0,1767968770,13160.40578704999,28538.122883670003,53273.38505928001 2026-01-09,14:26:12.000,9,11145515,9445,0,1767968771,13160.378841809994,29922.134969609993,53273.31518808001 2026-01-09,14:26:13.000,9,11145481,8765,0,1767968772,13160.392314429999,31767.43507362,53273.21736840001 2026-01-09,14:26:14.000,9,11145461,8845,0,1767968773,13160.42599597999,35919.33034884,53273.16147144 2026-01-09,14:26:16.000,9,11145491,8485,0,1767968775,13160.452941219999,34073.93860614,53273.07063888001 2026-01-09,14:26:17.000,9,11145463,8885,0,1767968776,13160.432732289999,32228.638502129994,53273.007754800004 2026-01-09,14:26:18.000,9,11145504,8405,0,1767968777,13160.345160259989,30844.605268800005,53273.03570328 2026-01-09,14:26:19.000,9,11145533,9125,0,1767968778,13160.318215019994,34535.39580333,53272.93089648001 2026-01-09,14:26:20.000,9,11145523,9205,0,1767968779,13160.196961439993,33151.376668259996,53272.840063920004 2026-01-09,14:26:21.000,9,11145509,9285,0,1767968780,13160.001608450002,25770.211497869997,53272.76320560001 2026-01-09,14:26:22.000,9,11145460,8445,0,1767968781,13159.900563800002,29922.23365743,53272.73525712001 2026-01-09,14:26:23.000,9,11145492,8285,0,1767968782,13159.738892360001,25770.281989170006,53272.70032152 2026-01-09,14:26:24.000,9,11145494,8645,0,1767968783,13159.46943995999,28538.33435757,53272.623463200005 2026-01-09,14:26:25.000,9,11145474,8605,0,1767968784,13159.26735065999,28999.699916070007,53272.59551472001 2026-01-09,14:26:27.000,9,11145521,8885,0,1767968786,13158.923798850003,31306.316234669997,53272.39987536001 2026-01-09,14:26:28.000,9,11145506,8485,0,1767968787,13158.836226819993,32229.019155150003,53272.357952640006 2026-01-09,14:26:29.000,9,11145472,7765,0,1767968788,13158.755391099992,33613.003044569996,53272.26712008 2026-01-09,14:26:30.000,9,11145509,9085,0,1767968789,13158.694764309992,33613.10173239,53272.204236 2026-01-09,14:26:31.000,9,11145489,9045,0,1767968790,13158.714973239992,30845.218543109993,53272.19724888 2026-01-09,14:26:32.000,9,11145526,8565,0,1767968791,12820.87555412,28538.63042103,53272.17628752 2026-01-09,14:26:33.000,9,11145496,8285,0,1767968792,13158.674555379992,26232.021151559995,53272.0994292 2026-01-09,14:26:34.000,9,11145531,8965,0,1767968793,13158.688027999997,34997.402832659995,53272.05750648 2026-01-09,14:26:35.000,9,11145486,8565,0,1767968794,13158.661082760002,31306.816722899996,53272.029558 2026-01-09,14:26:36.000,9,11145495,9085,0,1767968795,13158.586983349996,31306.823772029995,53271.99462240001 2026-01-09,14:26:38.000,9,11145468,8285,0,1767968797,13158.526356559996,28077.765350760004,53271.903789840006 2026-01-09,14:26:39.000,9,11145477,8325,0,1767968798,13158.546565489996,29923.276928670006,53271.89680272001 2026-01-09,14:26:40.000,9,11145487,9085,0,1767968799,13158.553301799991,26232.669671519994,53271.84090576 2026-01-09,14:26:41.000,9,11145494,7525,0,1767968800,13158.560038110001,29000.926464689997,53271.76404744 2026-01-09,14:26:42.000,9,11145451,8765,0,1767968801,13158.539829180001,30385.234614090004,53271.79898304 2026-01-09,14:26:43.000,9,11145475,7965,0,1767968802,12820.720618989995,28540.181229630005,53271.74308608 2026-01-09,14:26:44.000,9,11145528,8685,0,1767968803,12820.720618989995,32692.654533509995,53271.69417624 2026-01-09,14:26:45.000,9,11145478,8645,0,1767968804,13158.499411320001,25772.777381189997,53271.68020200001 2026-01-09,14:26:46.000,9,11145460,8725,0,1767968805,13158.472466079991,32231.91634758,53271.63129216 2026-01-09,14:26:47.000,9,11145486,8645,0,1767968806,13158.432048219991,27157.346348399995,53271.63129216 2026-01-09,14:26:49.000,9,11145553,8205,0,1767968808,12820.66672850999,28541.767283880006,53271.519498240006 2026-01-09,14:26:50.000,9,11145449,8125,0,1767968809,13158.485938699996,31310.009978789996,53271.519498240006 2026-01-09,14:26:51.000,9,11145524,8405,0,1767968810,13158.553301799991,28542.0069543,53271.505524 2026-01-09,14:26:52.000,9,11145482,7725,0,1767968811,13158.546565489996,28542.16203516,53271.48456264 2026-01-09,14:26:53.000,9,11145485,8325,0,1767968812,13158.586983349996,30387.66656394,53271.48456264 2026-01-09,14:26:54.000,9,11145482,8405,0,1767968813,13158.573510729992,28542.45809862,53271.547446720004 2026-01-09,14:26:55.000,9,11145476,8645,0,1767968814,13158.485938699996,34540.23150651,53271.52648536 2026-01-09,14:26:56.000,9,11145509,9085,0,1767968815,13158.33100356999,31310.891120040003,53271.47757552 2026-01-09,14:26:57.000,9,11145520,8565,0,1767968816,13158.15585951,32233.85485833,53271.47757552 2026-01-09,14:26:58.000,9,11145452,8645,0,1767968817,13157.973979139999,31772.757166769996,53271.45661416 2026-01-09,14:27:00.000,9,11145500,7525,0,1767968819,13157.832516629998,29005.014960090004,53271.42866568 2026-01-09,14:27:01.000,9,11145495,9045,0,1767968820,13157.913352349999,26698.440936269995,53271.449627040005 2026-01-09,14:27:02.000,9,11145526,8605,0,1767968821,13158.08849640999,29005.473153540006,53271.42866568 2026-01-09,14:27:03.000,9,11145513,9125,0,1767968822,13158.41183928999,30389.76720468,53271.42866568 2026-01-09,14:27:04.000,9,11145522,8565,0,1767968823,13158.795808959992,26237.695701210003,53271.44263992001 2026-01-09,14:27:05.000,9,11145525,9125,0,1767968824,13159.193251249999,30851.527514460002,53271.4356528 2026-01-09,14:27:06.000,9,11145515,8885,0,1767968825,13159.53680306,32697.109583669997,53271.498536880004 2026-01-09,14:27:07.000,9,11145477,9005,0,1767968826,13159.738892360001,28083.538588230003,53271.51251112001 2026-01-09,14:27:08.000,9,11145533,9005,0,1767968827,13159.860145940002,26238.111599879994,53271.58936944001 2026-01-09,14:27:09.000,9,11145557,7965,0,1767968828,13159.866882249997,27622.356307110007,53271.69417624 2026-01-09,14:27:11.000,9,11145495,8845,0,1767968830,13159.705210809996,27622.391552760004,53271.715137600004 2026-01-09,14:27:12.000,9,11145496,8485,0,1767968831,13159.543539369995,32697.476138430007,53271.7500732 2026-01-09,14:27:13.000,9,11145475,9005,0,1767968832,13159.39534055,31774.78731621,53271.79199592 2026-01-09,14:27:14.000,9,11145558,8405,0,1767968833,13159.33471376,31313.520445529997,53271.79199592 2026-01-09,14:27:15.000,9,11145474,8445,0,1767968834,13159.341450069995,32236.385496000003,53271.77802168001 2026-01-09,14:27:16.000,9,11145485,8965,0,1767968835,13159.30776851999,28545.50332278,53271.833918640004 2026-01-09,14:27:17.000,9,11145525,8165,0,1767968836,13159.41554948,27161.561728140005,53271.89680272001 2026-01-09,14:27:18.000,9,11145469,8365,0,1767968837,13159.51659413,34082.10854781,53271.93173832 2026-01-09,14:27:19.000,9,11145466,7565,0,1767968838,13159.651320329991,26700.442889190002,53272.00859664 2026-01-09,14:27:20.000,9,11145498,8965,0,1767968839,13159.880354870002,31314.380439390006,53272.03654512 2026-01-09,14:27:22.000,9,11145509,8285,0,1767968841,13160.419259669994,31775.999766570007,53272.15532616 2026-01-09,14:27:23.000,9,11145504,8725,0,1767968842,13160.63482159,30853.367337389995,53272.204236 2026-01-09,14:27:24.000,9,11145444,8565,0,1767968843,13160.803229339996,28085.223330299996,53272.25314584 2026-01-09,14:27:25.000,9,11145486,8485,0,1767968844,13160.884065059996,28546.765117050003,53272.35096552001 2026-01-09,14:27:26.000,9,11145488,8845,0,1767968845,13160.904273989996,32699.15383137,53272.26712008 2026-01-09,14:27:27.000,9,11145505,9085,0,1767968846,13160.81670196,28546.94839443,53272.36493976 2026-01-09,14:27:28.000,9,11145459,7965,0,1767968847,13160.65503052,32237.99974677,53272.406862480006 2026-01-09,14:27:29.000,9,11145532,8765,0,1767968848,13160.5741948,33160.81545333,53272.49070792 2026-01-09,14:27:30.000,9,11145483,9205,0,1767968849,13160.459677529994,33161.01282896999,53272.53961776 2026-01-09,14:27:31.000,9,11145493,8885,0,1767968850,13160.452941219999,32699.689565249995,53272.58154048 2026-01-09,14:27:33.000,9,11145544,8405,0,1767968852,13160.641557899995,35006.71473339001,53272.73525712001 2026-01-09,14:27:34.000,9,11145527,8965,0,1767968853,13160.850383509991,35468.16488144999,53272.721282880004 2026-01-09,14:27:35.000,9,11145496,8445,0,1767968854,13161.052472809992,30393.157836209997,53272.74923136 2026-01-09,14:27:36.000,9,11145462,8445,0,1767968855,13161.389288309998,31777.261560839994,53272.7981412 2026-01-09,14:27:37.000,9,11145501,8805,0,1767968856,13161.73284012,23933.906083740003,53272.85403816001 2026-01-09,14:27:38.000,9,11145463,8925,0,1767968857,13162.022501449996,31316.001739290004,53272.95185784001 2026-01-09,14:27:39.000,9,11145490,8525,0,1767968858,13162.305426469997,30854.57978775,53273.077626000006 2026-01-09,14:27:40.000,9,11145492,8765,0,1767968859,13162.527724699998,29470.257540089995,53273.14051008 2026-01-09,14:27:41.000,9,11145562,8605,0,1767968860,13162.669187209998,34545.419666190006,53273.18941992001 2026-01-09,14:27:42.000,9,11145490,8605,0,1767968861,13162.723077689989,33161.28774504,53273.28723960001 2026-01-09,14:27:44.000,9,11145468,8685,0,1767968863,13162.534461009993,32238.570726300008,53273.41999488 2026-01-09,14:27:45.000,9,11145533,9125,0,1767968864,13162.339108020002,27624.83760087,53273.48986608 2026-01-09,14:27:46.000,9,11145556,8645,0,1767968865,13162.137018720001,29009.103455489996,53273.53877592 2026-01-09,14:27:47.000,9,11145528,8525,0,1767968866,13162.042710379996,29009.166897660005,53273.60864712 2026-01-09,14:27:48.000,9,11145485,9125,0,1767968867,13161.96861096999,32239.000723229998,53273.678518320005 2026-01-09,14:27:49.000,9,11145493,8965,0,1767968868,13162.01576514,30854.995686420007,53273.79031224001 2026-01-09,14:27:50.000,9,11145508,8365,0,1767968869,13162.143755029996,32239.191049739995,53273.75537664 2026-01-09,14:27:51.000,9,11145504,8645,0,1767968870,13162.332371709992,30393.707668350005,53273.8112736 2026-01-09,14:27:52.000,9,11145507,9125,0,1767968871,13162.547933629998,32700.690541710006,53273.895119040004 2026-01-09,14:27:53.000,9,11145503,9085,0,1767968872,13162.790440789999,29009.596894589995,53273.95800312001 2026-01-09,14:27:55.000,9,11145508,8285,0,1767968874,13163.100311049995,28548.24543435,53274.0907584 2026-01-09,14:27:56.000,9,11145485,9005,0,1767968875,13163.16767414999,32700.789229529997,53274.12569400001 2026-01-09,14:27:57.000,9,11145467,8885,0,1767968876,13163.05315688,31778.14270209,53274.20953944 2026-01-09,14:27:58.000,9,11145552,8605,0,1767968877,13162.958848539995,31778.234340780007,53274.27941064 2026-01-09,14:27:59.000,9,11145507,9165,0,1767968878,13162.770231859999,35469.37733181,53274.36325608001 2026-01-09,14:28:00.000,9,11145539,9125,0,1767968879,13162.595087799993,29932.814401559997,53274.37024320001 2026-01-09,14:28:01.000,9,11145491,8845,0,1767968880,13162.453625289992,28087.232332350002,53274.34229472001 2026-01-09,14:28:02.000,9,11145534,8445,0,1767968881,13162.386262189997,29009.949351090007,53274.45408864 2026-01-09,14:28:03.000,9,11145498,8725,0,1767968882,12824.661360339996,28087.197086700005,53274.53094696001 2026-01-09,14:28:04.000,9,11145444,8725,0,1767968883,13162.547933629998,29009.963449350005,53274.55889544001 2026-01-09,14:28:06.000,9,11145471,9125,0,1767968885,13162.979057469995,31778.389421640008,53274.59383104 2026-01-09,14:28:07.000,9,11145532,8485,0,1767968886,13163.25524618,26241.819442260006,53274.72658632001 2026-01-09,14:28:08.000,9,11145519,9125,0,1767968887,13163.470808099992,33624.15476823,53274.77549616001 2026-01-09,14:28:09.000,9,11145550,8445,0,1767968888,13163.565116439997,34085.731800630005,53274.7894704 2026-01-09,14:28:10.000,9,11145518,8765,0,1767968889,13163.632479539992,29933.399479350002,53274.84536736001 2026-01-09,14:28:11.000,9,11145479,9285,0,1767968890,13163.652688469992,31317.834513089998,53274.89427720001 2026-01-09,14:28:12.000,9,11145551,8885,0,1767968891,13163.639215850002,29011.013769719997,53274.95716128 2026-01-09,14:28:13.000,9,11145527,9045,0,1767968892,13163.619006920002,34086.56359797,53275.04799384 2026-01-09,14:28:14.000,9,11145463,9045,0,1767968893,13163.632479539992,28549.894930769995,53275.07594232 2026-01-09,14:28:15.000,9,11145498,8605,0,1767968894,13163.713315259993,36393.72974871,53275.15978776001 2026-01-09,14:28:17.000,9,11145476,8725,0,1767968896,13164.08381230999,23474.8808364,53275.32049152 2026-01-09,14:28:18.000,9,11145464,8725,0,1767968897,13164.400418879995,28088.818386600004,53275.3135044 2026-01-09,14:28:19.000,9,11145500,8645,0,1767968898,13164.642926039996,34086.951300119996,53275.39734984001 2026-01-09,14:28:20.000,9,11145493,9045,0,1767968899,13164.959532610002,30395.787161700006,53275.54407936001 2026-01-09,14:28:21.000,9,11145482,8485,0,1767968900,13165.222248699989,30857.14567107,53275.56504072001 2026-01-09,14:28:22.000,9,11145523,9165,0,1767968901,13165.53211896,30857.075179770007,53275.697796 2026-01-09,14:28:23.000,9,11145508,8525,0,1767968902,13165.71399933,27627.311845500008,53275.78164144001 2026-01-09,14:28:24.000,9,11145528,8685,0,1767968903,13165.969979109992,28088.55756879,53275.8375384 2026-01-09,14:28:25.000,9,11145533,8965,0,1767968904,13166.084496379997,32240.918086589998,53275.88644824 2026-01-09,14:28:26.000,9,11145507,8925,0,1767968905,13166.232695199993,29933.864721930004,53276.00522928 2026-01-09,14:28:28.000,9,11145530,8445,0,1767968907,13166.380894019989,27626.44480251,53276.15894592 2026-01-09,14:28:29.000,9,11145515,9245,0,1767968908,13166.434784499994,34085.689505849994,53276.18689440001 2026-01-09,14:28:30.000,9,11145517,9005,0,1767968909,13166.421311879989,30394.440777869997,53276.263752720006 2026-01-09,14:28:31.000,9,11145465,9005,0,1767968910,13166.360685089989,30855.735845069998,53276.34759816 2026-01-09,14:28:32.000,9,11145482,8405,0,1767968911,13166.347212469998,28548.71067693,53276.35458528001 2026-01-09,14:28:33.000,9,11145543,8885,0,1767968912,13166.259640439988,30394.194058320005,53276.43843072 2026-01-09,14:28:34.000,9,11145501,8845,0,1767968913,12828.474111800002,30394.144714409995,53276.431443600006 2026-01-09,14:28:35.000,9,11145522,8205,0,1767968914,13166.091232689992,29932.758008520002,53276.49432768 2026-01-09,14:28:36.000,9,11145524,8525,0,1767968915,13165.990188039992,28087.126595399997,53276.47336632001 2026-01-09,14:28:37.000,9,11145514,8685,0,1767968916,13165.949770179992,33162.23937759,53276.578173120004 2026-01-09,14:28:39.000,9,11145490,8725,0,1767968918,13166.050814829992,32239.212197130008,53276.62009584001 2026-01-09,14:28:40.000,9,11145546,8725,0,1767968919,13166.219222579988,30393.6019314,53276.62708296 2026-01-09,14:28:41.000,9,11145489,8805,0,1767968920,13166.414575569994,31316.22731145,53276.68996704001 2026-01-09,14:28:42.000,9,11145538,8485,0,1767968921,13166.636873799995,35468.616025769996,53276.68297992 2026-01-09,14:28:43.000,9,11145455,9165,0,1767968922,13166.85243572,34545.82851573,53276.7807996 2026-01-09,14:28:44.000,9,11145494,8445,0,1767968923,13167.027579779991,30393.362260980008,53276.75983824001 2026-01-09,14:28:45.000,9,11145483,9165,0,1767968924,13167.182514909997,32238.81039672,53276.80874808001 2026-01-09,14:28:46.000,9,11145493,8845,0,1767968925,13167.236405390002,29470.50425964,53276.84368368 2026-01-09,14:28:47.000,9,11145487,8925,0,1767968926,13167.195987530002,32238.718758029994,53276.83669656001 2026-01-09,14:28:48.000,9,11145494,8685,0,1767968927,13167.182514909997,31777.240413449996,53276.88560640001 2026-01-09,14:28:50.000,9,11145528,8765,0,1767968929,13166.899589889996,31315.656331920007,53276.913554880004 2026-01-09,14:28:51.000,9,11145502,8445,0,1767968930,13166.76486368999,37774.89398613,53276.96945184 2026-01-09,14:28:52.000,9,11145496,8765,0,1767968931,13166.60319224999,29008.56067248,53276.913554880004 2026-01-09,14:28:53.000,9,11145505,9165,0,1767968932,13166.454993429994,32238.218269799996,53276.913554880004 2026-01-09,14:28:54.000,9,11145474,8685,0,1767968933,13166.327003539998,30854.1215943,53276.94849048 2026-01-09,14:28:55.000,9,11145493,9045,0,1767968934,13166.266376749998,28085.787260700003,53276.95547760001 2026-01-09,14:28:56.000,9,11145484,8645,0,1767968935,13166.178804720003,32238.225318929995,53276.87861928001 2026-01-09,14:28:57.000,9,11145474,8685,0,1767968936,13166.145123169998,33160.871846370006,53276.84368368 2026-01-09,14:28:58.000,9,11145498,8685,0,1767968937,13166.145123169998,29008.384444230003,53276.815735200005 2026-01-09,14:28:59.000,9,11145464,8605,0,1767968938,13166.178804720003,32237.915157209995,53276.83669656001 2026-01-09,14:29:01.000,9,11145519,9165,0,1767968940,13166.333739849993,30392.079319319993,53276.864645040005 2026-01-09,14:29:02.000,9,11145525,9005,0,1767968941,13166.434784499994,27162.280739399997,53276.78778672001 2026-01-09,14:29:03.000,9,11145517,8925,0,1767968942,13166.488674979999,32698.69563792,53276.80176096 2026-01-09,14:29:04.000,9,11145527,8845,0,1767968943,13166.54930177,33621.29987058,53276.815735200005 2026-01-09,14:29:05.000,9,11145467,8685,0,1767968944,13166.60319224999,31775.73894876,53276.7807996 2026-01-09,14:29:06.000,9,11145528,8565,0,1767968945,13166.56277438999,27623.350234440004,53276.72490264 2026-01-09,14:29:07.000,9,11145521,9005,0,1767968946,13166.52235652999,31314.27470244,53276.72490264 2026-01-09,14:29:08.000,9,11145540,8405,0,1767968947,13166.46172973999,32236.984672050006,53276.68996704001 2026-01-09,14:29:09.000,9,11145518,8525,0,1767968948,13166.367421399998,30391.466045010005,53276.68996704001 2026-01-09,14:29:10.000,9,11145511,9085,0,1767968949,13166.300058299988,29930.21327259,53276.65503144 2026-01-09,14:29:12.000,9,11145543,8805,0,1767968951,13166.071023759992,36389.25355116,53276.599134480006 2026-01-09,14:29:13.000,9,11145483,9205,0,1767968952,13166.003660659997,27161.794349429998,53276.599134480006 2026-01-09,14:29:14.000,9,11145444,8485,0,1767968953,13165.889143389992,33159.57480645001,53276.578173120004 2026-01-09,14:29:15.000,9,11145471,8805,0,1767968954,13165.77462612,26700.266660940004,53276.55721176 2026-01-09,14:29:16.000,9,11145502,8485,0,1767968955,13165.639899919996,29929.698686100004,53276.51528904 2026-01-09,14:29:17.000,9,11145472,8525,0,1767968956,13165.51191003,25777.359315690002,53276.50830192 2026-01-09,14:29:18.000,9,11145486,8365,0,1767968957,13165.39065645,34081.840680869995,53276.40349512001 2026-01-09,14:29:19.000,9,11145549,8965,0,1767968958,13165.228985009999,30852.154887030003,53276.361572400005 2026-01-09,14:29:20.000,9,11145518,8605,0,1767968959,13165.026895709998,29467.867885019994,53276.312662560005 2026-01-09,14:29:21.000,9,11145540,8285,0,1767968960,13164.845015339997,32697.38449974,53276.27073984 2026-01-09,14:29:23.000,9,11145497,9045,0,1767968962,13164.568826629991,31313.238480329994,53276.193881520005 2026-01-09,14:29:24.000,9,11145513,9085,0,1767968963,13164.44757304999,33620.14381326,53276.04016488001 2026-01-09,14:29:25.000,9,11145491,8965,0,1767968964,13164.37347364,29467.924278060003,53276.04715200001 2026-01-09,14:29:26.000,9,11145538,8445,0,1767968965,13164.34652839999,32236.202218620005,53275.928370960006 2026-01-09,14:29:27.000,9,11145468,8325,0,1767968966,13164.360001019995,31313.520445529997,53275.93535808 2026-01-09,14:29:28.000,9,11145515,8845,0,1767968967,13164.380209949995,29468.079358920004,53275.8375384 2026-01-09,14:29:29.000,9,11145449,8725,0,1767968968,13164.40715518999,34081.741993050004,53275.78164144001 2026-01-09,14:29:30.000,9,11145474,8445,0,1767968969,13164.461045669996,28083.91219212,53275.75369296001 2026-01-09,14:29:31.000,9,11145515,9045,0,1767968970,13164.487990909991,28083.926290379997,53275.71177024001 2026-01-09,14:29:32.000,9,11145515,8845,0,1767968971,13164.501463529996,31774.766168820002,53275.697796 2026-01-09,14:29:34.000,9,11145477,8725,0,1767968973,13164.45430936,32235.983695589995,53275.55106648 2026-01-09,14:29:35.000,9,11145463,9045,0,1767968974,13164.4138915,29006.3331474,53275.5580536 2026-01-09,14:29:36.000,9,11145468,8565,0,1767968975,13164.28590160999,26237.998813800004,53275.53010512 2026-01-09,14:29:37.000,9,11145522,8525,0,1767968976,13164.15117541,31312.801434270004,53275.44625968001 2026-01-09,14:29:38.000,9,11145483,8925,0,1767968977,13164.029921829999,35003.59901793,53275.36241424 2026-01-09,14:29:39.000,9,11145557,9005,0,1767968978,13163.834568839993,32235.250586070004,53275.306517280005 2026-01-09,14:29:40.000,9,11145520,8485,0,1767968979,13163.713315259993,31773.807487140002,53275.28555592 2026-01-09,14:29:41.000,9,11145507,8965,0,1767968980,13163.551643819992,29928.331154879997,53275.2436332 2026-01-09,14:29:42.000,9,11145494,8645,0,1767968981,13163.356290830001,27621.531558899995,53275.173762 2026-01-09,14:29:43.000,9,11145459,9165,0,1767968982,12825.46971754,32235.14484912,53275.11087792001 2026-01-09,14:29:45.000,9,11145469,8885,0,1767968984,13162.918430679994,35926.16095581,53274.96414840001 2026-01-09,14:29:46.000,9,11145465,8965,0,1767968985,13162.871276509999,32696.672537610008,53274.8593416 2026-01-09,14:29:47.000,9,11145502,8485,0,1767968986,13162.756759239994,34080.74806572001,53274.71261208 2026-01-09,14:29:48.000,9,11145506,8525,0,1767968987,13162.689396139998,31773.97666626,53274.76850904 2026-01-09,14:29:49.000,9,11145509,9085,0,1767968988,13162.702868759989,29467.14182463,53274.7195992 2026-01-09,14:29:50.000,9,11145486,8525,0,1767968989,13162.675923519993,29928.415744440004,53274.62876664001 2026-01-09,14:29:51.000,9,11145506,8525,0,1767968990,13162.696132449993,31312.448977770007,53274.50998560001 2026-01-09,14:29:52.000,9,11145427,9445,0,1767968991,13162.601824109988,30389.682615120008,53274.46107576001 2026-01-09,14:29:53.000,9,11145487,8965,0,1767968992,13162.527724699998,30850.956534929996,53274.419153040006 2026-01-09,14:29:54.000,9,11145521,8925,0,1767968993,13162.399734810002,29005.346269200003,53274.3353076 2026-01-09,14:29:56.000,9,11145491,8845,0,1767968995,13162.11680979,29927.97164925,53274.21652656 2026-01-09,14:29:57.000,9,11145509,9125,0,1767968996,13162.022501449996,35464.27376169,53274.17460384001 2026-01-09,14:29:58.000,9,11145452,8445,0,1767968997,13161.94840203999,29466.591992489994,53274.12569400001 2026-01-09,14:29:59.000,9,11145501,9125,0,1767968998,13161.881038939995,28543.797433319996,53274.07678416001 2026-01-09,14:30:00.000,9,11145497,9165,0,1767968999,13161.81367584,26236.955542559997,53273.99293872 2026-01-09,14:30:01.000,9,11145455,9165,0,1767969000,13161.83388477,32234.686655669997,53274.04883568 2026-01-09,14:30:02.000,9,11145513,9125,0,1767969001,12824.06182874999,32696.165000249996,53273.94402888 2026-01-09,14:30:03.000,9,11145510,8645,0,1767969002,13161.80693952999,30850.660471469993,53273.86018344001 2026-01-09,14:30:04.000,9,11145504,8725,0,1767969003,13161.81367584,30850.709815380003,53273.76935088001 2026-01-09,14:30:05.000,9,11145503,9285,0,1767969004,13161.81367584,28543.938415919998,53273.748389520006 2026-01-09,14:30:07.000,9,11145513,8685,0,1767969006,13161.901247869995,31773.37044108,53273.629608480005 2026-01-09,14:30:08.000,9,11145507,8925,0,1767969007,13161.96861096999,29927.83771578,53273.6365956 2026-01-09,14:30:09.000,9,11145500,8405,0,1767969008,13162.00902882999,32234.721901319994,53273.60166000001 2026-01-09,14:30:10.000,9,11145506,8645,0,1767969009,13162.056183,25314.259671210006,53273.57371152001 2026-01-09,14:30:11.000,9,11145505,9005,0,1767969010,13162.110073479991,31311.920293019997,53273.57371152001 2026-01-09,14:30:12.000,9,11145523,8925,0,1767969011,13162.103337169996,32695.995821129996,53273.50384032001 2026-01-09,14:30:13.000,9,11145506,8205,0,1767969012,13162.07639193,32234.65141002,53273.510827440005 2026-01-09,14:30:14.000,9,11145510,8445,0,1767969013,13162.00902882999,35925.646369320006,53273.510827440005 2026-01-09,14:30:15.000,9,11145546,8605,0,1767969014,13161.84735738999,32696.186147639994,53273.41999488 2026-01-09,14:30:16.000,9,11145502,8605,0,1767969015,13161.74631273999,29928.1478775,53273.43396912001 2026-01-09,14:30:18.000,9,11145505,9045,0,1767969017,13161.402760929988,32235.039112169994,53273.38505928001 2026-01-09,14:30:19.000,9,11145513,8765,0,1767969018,13161.254562109993,29466.958547250004,53273.30121384 2026-01-09,14:30:20.000,9,11145508,8285,0,1767969019,13161.106363289997,30389.77425381,53273.30121384 2026-01-09,14:30:21.000,9,11145504,8605,0,1767969020,13161.039000190001,28544.304970679994,53273.23832976001 2026-01-09,14:30:22.000,9,11145518,8565,0,1767969021,13160.985109709996,31773.962568000003,53273.20339416 2026-01-09,14:30:23.000,9,11145509,9085,0,1767969022,13161.018791260001,29928.422793570004,53273.10557448 2026-01-09,14:30:24.000,9,11145453,8925,0,1767969023,13161.113099599992,29005.733971349997,53273.06365176 2026-01-09,14:30:25.000,9,11145483,9205,0,1767969024,13161.220880560002,31312.597009499994,53273.13352296 2026-01-09,14:30:26.000,9,11145483,8925,0,1767969025,13161.355606759993,30851.22440187,53273.1125616 2026-01-09,14:30:27.000,9,11145450,8285,0,1767969026,13161.524014509989,30389.94343293,53273.03570328 2026-01-09,14:30:29.000,9,11145504,8605,0,1767969028,13161.544223439989,28083.291868679997,53273.10557448 2026-01-09,14:30:30.000,9,11145524,8685,0,1767969029,13161.416233549993,26699.300930130004,53273.077626000006 2026-01-09,14:30:31.000,9,11145557,9165,0,1767969030,13161.254562109993,26699.463060120004,53273.077626000006 2026-01-09,14:30:32.000,9,11145502,8405,0,1767969031,13161.045736499997,31313.266676850006,53273.06365176 2026-01-09,14:30:33.000,9,11145510,8645,0,1767969032,13160.78975671999,29467.853786759995,53273.02172904001 2026-01-09,14:30:34.000,9,11145492,8645,0,1767969033,13160.55398587,31774.78731621,53272.99378056 2026-01-09,14:30:35.000,9,11145445,8885,0,1767969034,13160.318215019994,30852.084395729995,53272.98679344 2026-01-09,14:30:36.000,9,11145545,9245,0,1767969035,13160.163279889988,30852.161936160002,53272.99378056 2026-01-09,14:30:37.000,9,11145505,8965,0,1767969036,13160.062235240002,26238.485203770004,53272.94487072 2026-01-09,14:30:38.000,9,11145516,8285,0,1767969037,13159.981399520002,28545.284799750007,53272.89596088 2026-01-09,14:30:40.000,9,11145506,8605,0,1767969039,13160.109389409998,31313.626182480002,53272.840063920004 2026-01-09,14:30:41.000,9,11145473,9085,0,1767969040,13160.244115609989,34543.26968154,53272.87499952 2026-01-09,14:30:42.000,9,11145564,8525,0,1767969041,13160.365369189989,30852.394557449996,53272.81211544001 2026-01-09,14:30:43.000,9,11145530,8605,0,1767969042,13160.51356801,31313.788312470002,53272.82608968 2026-01-09,14:30:44.000,9,11145578,8445,0,1767969043,13160.66850313999,30391.127686770007,53272.80512832 2026-01-09,14:30:45.000,9,11145509,9485,0,1767969044,13160.742602549995,33620.79938235,53272.87499952 2026-01-09,14:30:46.000,9,11145499,8725,0,1767969045,13160.823438269996,33159.553659059995,53272.8680124 2026-01-09,14:30:47.000,9,11145513,8885,0,1767969046,13160.870592439991,28545.975614490002,53272.85403816001 2026-01-09,14:30:48.000,9,11145499,9045,0,1767969047,13160.904273989996,31775.675506590007,53272.94487072 2026-01-09,14:30:49.000,9,11145517,8085,0,1767969048,13160.870592439991,34082.86280472,53272.91692224 2026-01-09,14:30:51.000,9,11145530,8525,0,1767969050,13160.79649303,34083.37739121,53272.94487072 2026-01-09,14:30:52.000,9,11145439,8925,0,1767969051,13160.742602549995,29008.532475960004,53272.97980632001 2026-01-09,14:30:53.000,9,11145496,8365,0,1767969052,13160.66850313999,30854.361264720006,53273.09160024 2026-01-09,14:30:54.000,9,11145489,8285,0,1767969053,13160.580931109995,29470.454915730006,53273.11954872001 2026-01-09,14:30:55.000,9,11145574,8725,0,1767969054,13160.56745848999,29009.357224170002,53273.08461312 2026-01-09,14:30:56.000,9,11145442,7685,0,1767969055,13160.5741948,31316.431736219994,53273.13352296 2026-01-09,14:30:57.000,9,11145516,8765,0,1767969056,13160.621348969995,28086.731844120004,53273.175445680004 2026-01-09,14:30:58.000,9,11145561,9205,0,1767969057,13160.742602549995,32239.169902349997,53273.21736840001 2026-01-09,14:30:59.000,9,11145497,8165,0,1767969058,13160.931219229991,27163.86679365,53273.21736840001 2026-01-09,14:31:00.000,9,11145505,8965,0,1767969059,13161.214144249992,29009.293781999993,53273.30121384 2026-01-09,14:31:02.000,9,11145501,8085,0,1767969061,13161.739576429994,37314.035964990006,53273.343136560004 2026-01-09,14:31:03.000,9,11145499,8925,0,1767969062,13162.01576514,27163.669418010002,53273.37108504 2026-01-09,14:31:04.000,9,11145483,8885,0,1767969063,13162.305426469997,32239.014821489996,53273.44794336 2026-01-09,14:31:05.000,9,11145498,8525,0,1767969064,13162.568142559998,30855.045030330002,53273.45493048001 2026-01-09,14:31:06.000,9,11145498,8725,0,1767969065,12825.038593699988,29009.730828059997,53273.559737280004 2026-01-09,14:31:07.000,9,11145549,9205,0,1767969066,13162.91169437,33162.52839192,53273.60864712 2026-01-09,14:31:08.000,9,11145540,8325,0,1767969067,13163.02621163999,33624.23230865999,53273.629608480005 2026-01-09,14:31:09.000,9,11145532,8605,0,1767969068,13163.16767414999,28549.1970669,53273.69249256001 2026-01-09,14:31:10.000,9,11145500,8725,0,1767969069,13163.21482832,30856.419610679994,53273.80428648 2026-01-09,14:31:11.000,9,11145514,8725,0,1767969070,13163.160937839995,30856.638133710003,53273.85319632 2026-01-09,14:31:13.000,9,11145555,8965,0,1767969072,13162.958848539995,30395.406508679996,53273.92306752 2026-01-09,14:31:14.000,9,11145607,9165,0,1767969073,13162.803913409989,29011.373275349993,53230.14177360001 2026-01-09,14:31:15.000,9,11145516,8685,0,1767969074,13162.709605069998,29934.167834520005,53273.964990240005 2026-01-09,14:31:16.000,9,11145508,8685,0,1767969075,13162.595087799993,31318.349099579995,53274.11171976 2026-01-09,14:31:17.000,9,11145527,9125,0,1767969076,13162.541197320003,29934.174883650005,53274.0907584 2026-01-09,14:31:18.000,9,11145533,9085,0,1767969077,13162.561406250003,28549.923127290007,53274.13966824 2026-01-09,14:31:19.000,9,11145533,8885,0,1767969078,13162.669187209998,33163.754940540006,53274.181590960005 2026-01-09,14:31:20.000,9,11145591,8965,0,1767969079,13162.830858649999,32702.17790814,53274.21652656 2026-01-09,14:31:21.000,9,11145590,8445,0,1767969080,13163.11378367,30395.03995392,53274.202552320006 2026-01-09,14:31:22.000,9,11145523,9165,0,1767969081,13163.491017029992,30394.849627410003,53274.32133336001 2026-01-09,14:31:24.000,9,11145544,8485,0,1767969083,13164.26569267999,29010.52033062,53230.602923520004 2026-01-09,14:31:25.000,9,11145533,9045,0,1767969084,13164.636189730001,30856.074203309996,53274.52395984 2026-01-09,14:31:26.000,9,11145515,8365,0,1767969085,13165.013423089993,29933.392430220003,53274.565882560004 2026-01-09,14:31:27.000,9,11145522,8485,0,1767969086,13165.276139179994,30856.320922860003,53274.60081816 2026-01-09,14:31:28.000,9,11145520,8725,0,1767969087,13165.47149217,26703.925159410006,53274.754534800006 2026-01-09,14:31:29.000,9,11145513,8165,0,1767969088,13165.54559157999,28088.310849240006,53274.84536736001 2026-01-09,14:31:30.000,9,11145557,9165,0,1767969089,13165.53211896,30395.336017380003,53274.89427720001 2026-01-09,14:31:31.000,9,11145533,9045,0,1767969090,13165.42433799999,29472.654244289995,53274.90825144 2026-01-09,14:31:32.000,9,11145494,8405,0,1767969091,13165.235721319994,24397.428676020005,53274.98510976 2026-01-09,14:31:33.000,9,11145528,8565,0,1767969092,13165.040368329988,29472.682440810007,53275.04799384 2026-01-09,14:31:35.000,9,11145506,8245,0,1767969094,13164.669871279992,34086.23933799,53275.09690368 2026-01-09,14:31:36.000,9,11145515,9245,0,1767969095,13164.508199839991,31779.087285510002,53275.187736240005 2026-01-09,14:31:37.000,9,11145557,8845,0,1767969096,13164.45430936,32701.670370780004,53275.27158168 2026-01-09,14:31:38.000,9,11145508,8485,0,1767969097,13164.461045669996,30394.609956989996,53275.2436332 2026-01-09,14:31:39.000,9,11145537,8925,0,1767969098,12826.81024323,31317.305828340002,53275.20869760001 2026-01-09,14:31:40.000,9,11145557,9205,0,1767969099,13164.636189730001,31317.383368769995,53275.29254304 2026-01-09,14:31:41.000,9,11145491,8965,0,1767969100,13164.730498069992,32701.691518170002,53275.39036272 2026-01-09,14:31:42.000,9,11145487,9045,0,1767969101,13164.892169509993,30856.17994026,53275.43228544 2026-01-09,14:31:43.000,9,11145505,9045,0,1767969102,13164.946059989998,28088.014785780004,53275.41132408 2026-01-09,14:31:44.000,9,11145453,9085,0,1767969103,13165.047104639998,30395.03290479,53275.43927256 2026-01-09,14:31:46.000,9,11145466,7525,0,1767969105,13165.208776079999,29933.625051509996,53275.53010512 2026-01-09,14:31:47.000,9,11145526,8645,0,1767969106,13165.37044752,29472.196050839993,53275.56504072001 2026-01-09,14:31:48.000,9,11145490,8565,0,1767969107,13165.52538264999,39161.24638323,53275.641899040005 2026-01-09,14:31:49.000,9,11145547,8125,0,1767969108,13165.68705408999,34547.11145739,53275.70478312001 2026-01-09,14:31:50.000,9,11145505,8005,0,1767969109,13165.75441719,31778.63614119,53275.72574448 2026-01-09,14:31:51.000,9,11145503,8925,0,1767969110,13165.788098739991,35008.26554199,53275.77465432 2026-01-09,14:31:52.000,9,11145550,8405,0,1767969111,13165.761153499996,30855.742894199997,53275.809589920005 2026-01-09,14:31:53.000,9,11145529,8805,0,1767969112,13165.63316361,30394.39848309,53275.7676672 2026-01-09,14:31:54.000,9,11145565,8325,0,1767969113,13165.45128324,31778.607944670002,53275.907409600004 2026-01-09,14:31:55.000,9,11145495,8125,0,1767969114,13165.276139179994,31317.136649220003,53275.977280800005 2026-01-09,14:31:57.000,9,11145493,8085,0,1767969116,13165.215512389994,31317.143698350003,53275.928370960006 2026-01-09,14:31:58.000,9,11145542,8605,0,1767969117,13165.289611799999,32701.282668629996,53275.9423452 2026-01-09,14:31:59.000,9,11145511,9245,0,1767969118,13165.458019549995,26703.086312939995,53275.977280800005 2026-01-09,14:32:00.000,9,11145473,9085,0,1767969119,13165.68705408999,32239.529407979993,53276.026190640005 2026-01-09,14:32:01.000,9,11145570,7685,0,1767969120,13165.943033869997,29471.00474787,53276.04715200001 2026-01-09,14:32:02.000,9,11145452,8805,0,1767969121,13166.124914239997,29009.484108510005,53232.27284520001 2026-01-09,14:32:03.000,9,11145477,9125,0,1767969122,13166.259640439988,34084.37836767,53276.10304896 2026-01-09,14:32:04.000,9,11145540,8485,0,1767969123,13166.360685089989,34084.244434199994,53276.17292016 2026-01-09,14:32:05.000,9,11145508,7645,0,1767969124,13166.360685089989,30854.530443840005,53276.13099744 2026-01-09,14:32:06.000,9,11145532,8525,0,1767969125,13166.232695199993,29470.328031390003,53276.18689440001 2026-01-09,14:32:08.000,9,11145519,8005,0,1767969127,13165.943033869997,32238.51433326,53276.22183 2026-01-09,14:32:09.000,9,11145533,8005,0,1767969128,13165.794835050001,37313.63416458,53276.242791360004 2026-01-09,14:32:10.000,9,11145505,8925,0,1767969129,13165.639899919996,30854.318969939995,53276.27772696 2026-01-09,14:32:11.000,9,11145521,9085,0,1767969130,13165.56580050999,32238.472038480002,53276.30567544001 2026-01-09,14:32:12.000,9,11145499,7965,0,1767969131,13165.48496478999,29470.22229444,53276.3266368 2026-01-09,14:32:13.000,9,11145519,8085,0,1767969132,13165.47149217,30392.840625359997,53276.30567544001 2026-01-09,14:32:14.000,9,11145461,9005,0,1767969133,13165.48496478999,24856.21425294,53276.34061104 2026-01-09,14:32:15.000,9,11145519,9085,0,1767969134,13165.51191003,33160.85069897999,53276.35458528001 2026-01-09,14:32:16.000,9,11145492,8445,0,1767969135,13165.55232789,34544.67950754,53276.38253376001 2026-01-09,14:32:17.000,9,11145499,9445,0,1767969136,13165.57253682,34544.36229669,53276.34759816 2026-01-09,14:32:19.000,9,11145524,8805,0,1767969138,13165.61295468,30391.282767630008,53276.36855952 2026-01-09,14:32:20.000,9,11145505,8125,0,1767969139,13165.62642729999,28084.04612559,53276.34061104 2026-01-09,14:32:21.000,9,11145526,8525,0,1767969140,13165.6937904,34081.530519149994,53276.28471408001 2026-01-09,14:32:22.000,9,11145516,7525,0,1767969141,13165.71399933,26238.012912060003,53276.30567544001 2026-01-09,14:32:23.000,9,11145521,8205,0,1767969142,13165.895879700001,34081.10757135,53276.312662560005 2026-01-09,14:32:24.000,9,11145557,8925,0,1767969143,13166.050814829992,33158.22842262,53276.38253376001 2026-01-09,14:32:25.000,9,11145542,8645,0,1767969144,13166.172068409993,29928.62016921,53276.263752720006 2026-01-09,14:32:26.000,9,11145539,8965,0,1767969145,13166.353948779994,29467.233463319993,53276.24977848 2026-01-09,14:32:27.000,9,11145505,8925,0,1767969146,13166.468466049999,30851.37948273,53276.2917012 2026-01-09,14:32:28.000,9,11145536,8685,0,1767969147,13166.454993429994,26237.787339899995,53276.24977848 2026-01-09,14:32:30.000,9,11145525,9485,0,1767969149,13166.252904129993,29928.711807900007,53276.28471408001 2026-01-09,14:32:31.000,9,11145559,8845,0,1767969150,13166.017133280002,35464.985723820006,53276.30567544001 2026-01-09,14:32:32.000,9,11145503,8885,0,1767969151,13165.73420826,29928.45803922,53276.2917012 2026-01-09,14:32:33.000,9,11145549,8845,0,1767969152,13165.37044752,30389.541632520006,53276.27772696 2026-01-09,14:32:34.000,9,11145522,8445,0,1767969153,13165.047104639998,29005.191188340003,53276.25676560001 2026-01-09,14:32:35.000,9,11145535,9165,0,1767969154,13164.750706999992,29927.612143620005,53276.18689440001 2026-01-09,14:32:36.000,9,11145535,9085,0,1767969155,13164.49472722,29465.88707949,53276.12401032 2026-01-09,14:32:37.000,9,11145511,9085,0,1767969156,13164.279165299995,25774.715891939995,53276.12401032 2026-01-09,14:32:38.000,9,11145489,9045,0,1767969157,13164.097284929994,29926.745100629996,53276.0122164 2026-01-09,14:32:39.000,9,11145541,8805,0,1767969158,13163.935613489994,33617.41579995,53275.93535808 2026-01-09,14:32:41.000,9,11145502,8205,0,1767969160,13163.800887289988,30387.744104369995,53275.78862856 2026-01-09,14:32:42.000,9,11145509,8925,0,1767969161,13163.733524189993,26235.63030612,53275.760680080006 2026-01-09,14:32:43.000,9,11145513,9045,0,1767969162,13163.726787879998,29926.498381080004,53275.68382176001 2026-01-09,14:32:44.000,9,11145521,9005,0,1767969163,13163.699842640002,30849.229498080007,53275.641899040005 2026-01-09,14:32:45.000,9,11145530,8445,0,1767969164,13163.733524189993,29465.153969969993,53275.56504072001 2026-01-09,14:32:46.000,9,11145505,8925,0,1767969165,13163.740260500002,30849.29998938,53275.50914376 2026-01-09,14:32:47.000,9,11145541,9005,0,1767969166,13163.794150979993,31772.045204640002,53275.49516952001 2026-01-09,14:32:48.000,9,11145486,8565,0,1767969167,13163.827832529998,26697.186191130008,53275.46023392 2026-01-09,14:32:49.000,9,11145492,8445,0,1767969168,13163.888459319998,30849.278841990003,53275.425298320006 2026-01-09,14:32:50.000,9,11145451,9165,0,1767969169,13163.922140869989,32233.37551749,53275.425298320006 2026-01-09,14:32:52.000,9,11145472,8645,0,1767969171,13164.050130759999,29926.434938909995,53275.33446576 2026-01-09,14:32:53.000,9,11145520,8685,0,1767969172,13164.077075999994,29003.61218322,53275.27856880001 2026-01-09,14:32:54.000,9,11145504,7645,0,1767969173,13164.090548619999,33616.908262590005,53275.32049152 2026-01-09,14:32:55.000,9,11145459,9085,0,1767969174,13164.016449209994,23928.379565819996,53275.2436332 2026-01-09,14:32:56.000,9,11145463,9125,0,1767969175,13163.908668249998,30387.144928320005,53275.20869760001 2026-01-09,14:32:57.000,9,11145522,8525,0,1767969176,13163.699842640002,31771.12881774,53275.15978776001 2026-01-09,14:32:58.000,9,11145514,8605,0,1767969177,13163.416917620001,29002.942515870003,53275.11087792001 2026-01-09,14:32:59.000,9,11145483,9005,0,1767969178,13163.15420153,28541.647448670003,53275.05498096 2026-01-09,14:33:00.000,9,11145520,8685,0,1767969179,13162.810649719999,29925.673632870006,53274.95716128 2026-01-09,14:33:01.000,9,11145485,9005,0,1767969180,13162.453625289992,29464.385614800005,53274.88729008 2026-01-09,14:33:03.000,9,11145452,7484,0,1767969182,13161.87430263,30387.05328963,53274.76152192 2026-01-09,14:33:04.000,9,11145466,8765,0,1767969183,13161.68568594999,35461.87705749,53274.65671512001 2026-01-09,14:33:05.000,9,11145483,9085,0,1767969184,13161.564432369989,31770.95258949,53274.565882560004 2026-01-09,14:33:06.000,9,11145476,7845,0,1767969185,13161.544223439989,25311.989851349994,53274.44710152 2026-01-09,14:33:07.000,9,11145424,8725,0,1767969186,13161.577904989994,30386.72198052,53274.45408864 2026-01-09,14:33:08.000,9,11145453,9085,0,1767969187,13161.71263119,26695.896200339994,53274.32832048 2026-01-09,14:33:09.000,9,11145407,8925,0,1767969188,13161.80693952999,30386.637390959993,53274.23748792 2026-01-09,14:33:10.000,9,11145491,8805,0,1767969189,13161.93492942,29925.25068507,53274.19556520001 2026-01-09,14:33:11.000,9,11145459,8965,0,1767969190,13162.00902882999,32693.40174129,53274.13966824 2026-01-09,14:33:12.000,9,11145518,8485,0,1767969191,13162.042710379996,29925.335274629993,53274.06979704 2026-01-09,14:33:14.000,9,11145477,9085,0,1767969193,13161.901247869995,32232.212411040004,53274.013900080005 2026-01-09,14:33:15.000,9,11145494,7765,0,1767969194,13161.73284012,28541.471220420004,53273.895119040004 2026-01-09,14:33:16.000,9,11145465,8325,0,1767969195,13161.503805579989,27157.381594050006,53273.83223496 2026-01-09,14:33:17.000,9,11145468,8485,0,1767969196,13161.294979969993,32232.23355843,53273.8112736 2026-01-09,14:33:18.000,9,11145496,7645,0,1767969197,13161.133308529992,32693.53567476,53273.699479680006 2026-01-09,14:33:19.000,9,11145467,9325,0,1767969198,13160.944691849996,28541.36548347,53273.62262136001 2026-01-09,14:33:20.000,9,11145436,8605,0,1767969199,13160.76954778999,36384.14998104,53273.60864712 2026-01-09,14:33:21.000,9,11145426,7805,0,1767969200,13160.64829420999,29002.547764589995,53273.48986608 2026-01-09,14:33:22.000,9,11145488,8645,0,1767969201,13160.59440373,27157.177169279996,53273.35711080001 2026-01-09,14:33:23.000,9,11145446,8805,0,1767969202,13160.51356801,29002.50546981,53273.28723960001 2026-01-09,14:33:25.000,9,11145502,7565,0,1767969204,13160.378841809994,34077.47022027,53273.15448432 2026-01-09,14:33:26.000,9,11145485,9165,0,1767969205,13160.250851919998,27157.247660580004,53273.028716160006 2026-01-09,14:33:27.000,9,11145499,9085,0,1767969206,13160.149807269998,33154.62631719001,53272.97980632001 2026-01-09,14:33:28.000,9,11145415,8805,0,1767969207,13160.082444170002,30386.630341829994,53272.99378056 2026-01-09,14:33:29.000,9,11145427,8845,0,1767969208,13160.021817380002,28541.154009570004,53272.888973760004 2026-01-09,14:33:30.000,9,11145416,7605,0,1767969209,13159.967926899997,30847.918359899995,53272.81211544001 2026-01-09,14:33:31.000,9,11145401,9165,0,1767969210,13159.866882249997,28541.154009570004,53272.78416696001 2026-01-09,14:33:32.000,9,11145456,8445,0,1767969211,13159.752364979991,30386.524604880004,53272.67936016 2026-01-09,14:33:33.000,9,11145485,9005,0,1767969212,13159.59742985,27157.254709710003,53272.64442456001 2026-01-09,14:33:34.000,9,11145509,8965,0,1767969213,13159.37513162,29925.356422020006,53272.56756624001 2026-01-09,14:33:36.000,9,11145487,8085,0,1767969215,13158.883380990002,32232.40273755,53272.4138496 2026-01-09,14:33:37.000,9,11145436,7565,0,1767969216,13158.580247040001,30848.51048682,53272.30904280001 2026-01-09,14:33:38.000,9,11145487,9165,0,1767969217,13158.39163035999,31771.354389900007,53272.26013296001 2026-01-09,14:33:39.000,9,11145484,7645,0,1767969218,13158.20974998999,35000.976741570004,53272.16231328001 2026-01-09,14:33:40.000,9,11145510,7845,0,1767969219,13158.10870533999,33155.697784949996,53272.03654512 2026-01-09,14:33:41.000,9,11145468,8685,0,1767969220,13158.06828747999,32233.093552289996,53271.93173832 2026-01-09,14:33:42.000,9,11145548,7805,0,1767969221,13158.05481486,34078.57693368,53271.86885424 2026-01-09,14:33:43.000,9,11145465,9085,0,1767969222,13158.04807854999,29465.189215620005,53271.854880000006 2026-01-09,14:33:44.000,9,11145500,8525,0,1767969223,13158.034605929999,33617.387603430005,53271.81295728 2026-01-09,14:33:45.000,9,11145520,8565,0,1767969224,13158.034605929999,29926.71690411,53271.79199592 2026-01-09,14:33:47.000,9,11145515,9045,0,1767969226,13157.933561279999,33156.37450143001,53271.65225352 2026-01-09,14:33:48.000,9,11145539,8245,0,1767969227,13157.899879729994,29465.583966899998,53271.60334368 2026-01-09,14:33:49.000,9,11145510,8605,0,1767969228,13157.845989249989,29004.338243610007,53271.568408080006 2026-01-09,14:33:50.000,9,11145511,9325,0,1767969229,13157.744944599988,30388.561803450008,53271.498536880004 2026-01-09,14:33:51.000,9,11145497,9285,0,1767969230,13157.704526740003,27159.115680029994,53271.42866568 2026-01-09,14:33:52.000,9,11145526,8645,0,1767969231,13157.637163639993,28081.952533980002,53271.35879448 2026-01-09,14:33:53.000,9,11145498,8645,0,1767969232,13157.623691020002,29004.89512488,53271.33783312 2026-01-09,14:33:54.000,9,11145533,9125,0,1767969233,13157.623691020002,35464.12572996,53271.26796192 2026-01-09,14:33:55.000,9,11145546,7525,0,1767969234,13157.603482090002,29005.275777899995,53271.20507784001 2026-01-09,14:33:56.000,9,11145462,8805,0,1767969235,12819.858371310002,32235.010915649997,53271.163155120004 2026-01-09,14:33:58.000,9,11145516,7845,0,1767969237,13157.657372569993,32696.806471079995,53271.14918088 2026-01-09,14:33:59.000,9,11145509,8405,0,1767969238,13157.670845189998,30390.154906829994,53271.1212324 2026-01-09,14:34:00.000,9,11145560,8525,0,1767969239,13157.637163639993,28544.87595021,53271.114245280005 2026-01-09,14:34:01.000,9,11145553,9205,0,1767969240,13157.542855300002,29929.08541179,53271.00943848001 2026-01-09,14:34:02.000,9,11145335,8285,0,1767969241,13157.428338029997,30390.5708055,53271.114245280005 2026-01-09,14:34:03.000,9,11145375,8925,0,1767969242,13157.280139210001,28545.19316106,53271.065335440006 2026-01-09,14:34:04.000,9,11145470,8725,0,1767969243,13157.03089573999,32236.23746427,53271.03738696001 2026-01-09,14:34:05.000,9,11145542,8725,0,1767969244,13156.84901536999,29468.142801089998,53270.96751576001 2026-01-09,14:34:06.000,9,11145559,9045,0,1767969245,13156.619980829993,29929.536556110004,53270.98847712001 2026-01-09,14:34:07.000,9,11145555,9045,0,1767969246,13156.424627840002,34543.41066414,53270.91860592001 2026-01-09,14:34:09.000,9,11145517,8965,0,1767969248,13156.229274849997,34082.24953041,53270.81379912 2026-01-09,14:34:10.000,9,11145565,9045,0,1767969249,13156.256220089992,33159.77923122,53270.778863520005 2026-01-09,14:34:11.000,9,11145531,9125,0,1767969250,13156.384209980002,29007.573794280004,53270.81379912 2026-01-09,14:34:12.000,9,11145550,8325,0,1767969251,13156.552617729998,27623.660396160005,53270.778863520005 2026-01-09,14:34:13.000,9,11145442,7805,0,1767969252,13156.84901536999,27623.822526150005,53270.79283776 2026-01-09,14:34:14.000,9,11145587,9045,0,1767969253,13157.1386767,29008.165921199994,53270.75790216 2026-01-09,14:34:15.000,9,11145501,9005,0,1767969254,13157.482228510002,30392.537512769995,53270.79283776 2026-01-09,14:34:16.000,9,11145478,7845,0,1767969255,13157.839252939993,28085.82250635,53270.82078624001 2026-01-09,14:34:17.000,9,11145547,9285,0,1767969256,13158.15585951,27624.619077840005,53270.778863520005 2026-01-09,14:34:18.000,9,11145562,8445,0,1767969257,13158.472466079991,34083.99066552,53270.86969608001 2026-01-09,14:34:20.000,9,11145513,8245,0,1767969259,13158.869908369998,29931.764081190006,53270.98149 2026-01-09,14:34:21.000,9,11145506,8845,0,1767969260,13158.930535159998,33622.942317869994,53271.02341272 2026-01-09,14:34:22.000,9,11145499,8325,0,1767969261,13158.863172060002,32238.761052810005,53271.016425600006 2026-01-09,14:34:23.000,9,11145512,8445,0,1767969262,13158.741918480002,33622.949366999994,53271.065335440006 2026-01-09,14:34:24.000,9,11145515,8965,0,1767969263,13158.539829180001,31777.395494309996,53271.016425600006 2026-01-09,14:34:25.000,9,11145552,7725,0,1767969264,13158.29058570999,30393.256524030003,53271.065335440006 2026-01-09,14:34:26.000,9,11145502,8605,0,1767969265,13158.081760099994,32238.937281060003,53271.10725816001 2026-01-09,14:34:27.000,9,11145515,9205,0,1767969266,12820.053724299993,32238.95842845,53271.10725816001 2026-01-09,14:34:28.000,9,11145469,8765,0,1767969267,13157.758417219993,25779.657332069997,53271.09328392 2026-01-09,14:34:29.000,9,11145543,8885,0,1767969268,13157.744944599988,25779.741921630004,53271.12821952 2026-01-09,14:34:31.000,9,11145439,8885,0,1767969270,12820.080669540002,28086.837581069994,53271.17014224 2026-01-09,14:34:32.000,9,11145488,8645,0,1767969271,13158.07502379,27625.613005170002,53271.17014224 2026-01-09,14:34:33.000,9,11145531,9125,0,1767969272,13158.283849399995,30394.053075720003,53271.17014224 2026-01-09,14:34:34.000,9,11145510,7645,0,1767969273,13158.499411320001,27164.522362739997,53271.163155120004 2026-01-09,14:34:35.000,9,11145548,7725,0,1767969274,13158.667819069997,33624.049031279996,53271.184116480006 2026-01-09,14:34:36.000,9,11145570,8805,0,1767969275,13158.822754200002,27164.790229680002,53271.26796192 2026-01-09,14:34:37.000,9,11145510,8765,0,1767969276,13158.917062539993,31317.50320398,53271.35879448 2026-01-09,14:34:38.000,9,11145499,9125,0,1767969277,13158.863172060002,30394.8707748,53271.34482024001 2026-01-09,14:34:39.000,9,11145462,8605,0,1767969278,13158.789072649997,29933.618002379997,53271.39373008001 2026-01-09,14:34:40.000,9,11145557,8005,0,1767969279,13158.674555379992,28549.627063830005,53271.40770432 2026-01-09,14:34:42.000,9,11145581,8805,0,1767969281,13158.425311909996,26704.277615910003,53271.4356528 2026-01-09,14:34:43.000,9,11145535,8125,0,1767969282,13158.344476189995,29472.830472539994,53271.48456264 2026-01-09,14:34:44.000,9,11145523,9165,0,1767969283,13158.364685119996,30857.16681846,53271.48456264 2026-01-09,14:34:45.000,9,11145567,8205,0,1767969284,13158.43878453,29934.520291020002,53271.54045960001 2026-01-09,14:34:46.000,9,11145516,7605,0,1767969285,13158.580247040001,33625.874755950004,53271.60334368 2026-01-09,14:34:47.000,9,11145521,9325,0,1767969286,13158.842963130002,29934.816354480005,53271.6452664 2026-01-09,14:34:48.000,9,11145540,8485,0,1767969287,13159.098942909994,32241.919063049994,53271.69417624 2026-01-09,14:34:49.000,9,11145524,8445,0,1767969288,13159.442494719995,25321.012737750003,53271.70815048001 2026-01-09,14:34:50.000,9,11145558,7565,0,1767969289,13159.6984745,29473.746859439998,53271.79199592 2026-01-09,14:34:51.000,9,11145508,7805,0,1767969290,13160.028553689997,32703.63707805,53271.833918640004 2026-01-09,14:34:53.000,9,11145525,9445,0,1767969292,12822.653939959993,30396.886825980007,53272.00859664 2026-01-09,14:34:54.000,9,11145532,7805,0,1767969293,13160.560722179995,30397.056005100007,53272.07846784 2026-01-09,14:34:55.000,9,11145506,7565,0,1767969294,13160.621348969995,34088.36817525,53272.1343648 2026-01-09,14:34:56.000,9,11145531,9365,0,1767969295,13160.661766829995,34088.50915785,53272.24615872 2026-01-09,14:34:57.000,9,11145515,8805,0,1767969296,13160.661766829995,28090.411489980004,53272.30205568 2026-01-09,14:34:58.000,9,11145475,9045,0,1767969297,13160.62808527999,29936.085197880006,53272.36493976 2026-01-09,14:34:59.000,9,11145528,7565,0,1767969298,13160.601140039995,31320.400396409997,53272.406862480006 2026-01-09,14:35:00.000,9,11145500,7805,0,1767969299,13160.5741948,32704.722644070003,53272.504682160004 2026-01-09,14:35:01.000,9,11145498,7925,0,1767969300,13160.560722179995,32704.807233629996,53272.574553360006 2026-01-09,14:35:02.000,9,11145575,8405,0,1767969301,13160.58766741999,29936.444703510002,53272.59551472001 2026-01-09,14:35:04.000,9,11145501,8005,0,1767969303,13160.66850313999,31782.083165760007,53272.71429576001 2026-01-09,14:35:05.000,9,11145549,8925,0,1767969304,13160.7762841,28090.799192129998,53272.81910256 2026-01-09,14:35:06.000,9,11145508,7805,0,1767969305,13160.870592439991,34550.43159762,53272.83307680001 2026-01-09,14:35:07.000,9,11145523,9485,0,1767969306,13160.958164470001,32704.75788972,53272.94487072 2026-01-09,14:35:08.000,9,11145563,9125,0,1767969307,13161.039000190001,24860.972415690005,53273.028716160006 2026-01-09,14:35:09.000,9,11145525,9285,0,1767969308,13161.160253770002,31782.026772719997,53273.077626000006 2026-01-09,14:35:10.000,9,11145554,7405,0,1767969309,13161.180462700002,33627.778021050006,53273.175445680004 2026-01-09,14:35:11.000,9,11145518,7645,0,1767969310,13161.234353179992,29013.910962149996,53273.16147144 2026-01-09,14:35:12.000,9,11145517,9125,0,1767969311,13161.254562109993,27168.4839738,53273.30820096 2026-01-09,14:35:13.000,9,11145509,9045,0,1767969312,13161.294979969993,33628.384246229994,53273.3221752 2026-01-09,14:35:15.000,9,11145504,8445,0,1767969314,13161.557696059994,31783.218075690005,53273.461917600005 2026-01-09,14:35:16.000,9,11145519,8045,0,1767969315,13161.739576429994,30399.163694970004,53273.54576304 2026-01-09,14:35:17.000,9,11145548,8685,0,1767969316,13162.002292519996,28553.729657489996,53273.58768576 2026-01-09,14:35:18.000,9,11145551,9165,0,1767969317,13162.345844329997,30860.902857359994,53273.699479680006 2026-01-09,14:35:19.000,9,11145469,8325,0,1767969318,13162.662450899988,29015.327837279998,53273.776338 2026-01-09,14:35:20.000,9,11145532,7325,0,1767969319,13163.04642056999,29476.890771420003,53273.83922208001 2026-01-09,14:35:21.000,9,11145540,8685,0,1767969320,13163.423653929996,26708.429553480004,53273.93704176001 2026-01-09,14:35:22.000,9,11145550,8885,0,1767969321,13163.800887289988,28092.71655549,53274.05582280001 2026-01-09,14:35:23.000,9,11145561,8245,0,1767969322,13164.16464802999,29476.92601707,53274.15364248001 2026-01-09,14:35:24.000,9,11145563,8005,0,1767969323,13164.49472722,33168.30162939,53274.25844928 2026-01-09,14:35:26.000,9,11145534,8445,0,1767969325,13164.932587369993,33168.238187220006,53274.468062880005 2026-01-09,14:35:27.000,9,11145540,7525,0,1767969326,13164.999950469988,31783.90889043,53274.5449212 2026-01-09,14:35:28.000,9,11145517,9205,0,1767969327,13164.999950469988,28553.85654183,53274.62177952 2026-01-09,14:35:29.000,9,11145553,8045,0,1767969328,13164.831542719992,29015.15160903,53274.71261208 2026-01-09,14:35:30.000,9,11145557,9045,0,1767969329,13164.636189730001,35936.213015190006,53274.76152192 2026-01-09,14:35:31.000,9,11145538,7925,0,1767969330,13164.45430936,31783.373156550006,53274.81741888 2026-01-09,14:35:32.000,9,11145509,9165,0,1767969331,13164.34652839999,32706.076077029997,53274.88030296 2026-01-09,14:35:33.000,9,11145540,8445,0,1767969332,13164.28590160999,33628.863587069995,53274.91523856001 2026-01-09,14:35:34.000,9,11145516,8645,0,1767969333,13164.258956369995,28091.88475815,53274.999084 2026-01-09,14:35:35.000,9,11145522,8845,0,1767969334,13164.30611053999,28553.313758820004,53275.07594232 2026-01-09,14:35:37.000,9,11145534,9085,0,1767969336,13164.521672459996,29937.636006479996,53275.13183928001 2026-01-09,14:35:38.000,9,11145497,8325,0,1767969337,13164.642926039996,35936.057934330005,53275.26459456 2026-01-09,14:35:39.000,9,11145486,8685,0,1767969338,13164.669871279992,30399.135498450007,53275.32049152 2026-01-09,14:35:40.000,9,11145516,7645,0,1767969339,13164.737234380002,32244.73871505,53275.34145288 2026-01-09,14:35:41.000,9,11145513,9085,0,1767969340,13164.784388549997,31321.908910230006,53275.41831120001 2026-01-09,14:35:42.000,9,11145478,8285,0,1767969341,13164.851751649992,33167.52622509,53275.43228544 2026-01-09,14:35:43.000,9,11145473,8165,0,1767969342,13164.932587369993,31783.239223080003,53275.4881824 2026-01-09,14:35:44.000,9,11145487,8165,0,1767969343,13165.080786189988,29476.10831799,53275.53709224001 2026-01-09,14:35:45.000,9,11145513,8045,0,1767969344,13165.28287548999,31321.65514155,53275.53709224001 2026-01-09,14:35:46.000,9,11145461,9285,0,1767969345,13165.53211896,31783.006601789995,53275.58600208001 2026-01-09,14:35:48.000,9,11145543,8125,0,1767969347,13166.037342210002,29014.50308907,53275.690808880005 2026-01-09,14:35:49.000,9,11145462,7565,0,1767969348,13166.300058299988,29475.925040610004,53275.79561568 2026-01-09,14:35:50.000,9,11145509,9245,0,1767969349,13166.535829149994,25784.704509150004,53275.858499760005 2026-01-09,14:35:51.000,9,11145461,9205,0,1767969350,13166.68402796999,31783.041847440007,53275.9423452 2026-01-09,14:35:52.000,9,11145541,8205,0,1767969351,13166.7716,28091.786070329996,53275.99824216001 2026-01-09,14:35:53.000,9,11145524,7605,0,1767969352,13166.80528154999,31783.147584389997,53276.03317776 2026-01-09,14:35:54.000,9,11145477,9165,0,1767969353,12829.06017076999,32244.548388540003,53276.06811336001 2026-01-09,14:35:55.000,9,11145437,8085,0,1767969354,13166.64361010999,29014.67226819,53276.144971680005 2026-01-09,14:35:56.000,9,11145554,8605,0,1767969355,13166.54256545999,32705.956241820008,53276.15894592 2026-01-09,14:35:57.000,9,11145545,9125,0,1767969356,13166.428048189999,29014.559482109995,53276.18689440001 2026-01-09,14:35:59.000,9,11145499,8765,0,1767969358,13166.266376749998,28091.320827749994,53276.27073984 2026-01-09,14:36:00.000,9,11145520,8645,0,1767969359,13166.300058299988,26245.372203780003,53276.29868832 2026-01-09,14:36:01.000,9,11145482,7845,0,1767969360,13166.394366639994,37780.307717970005,53276.38253376001 2026-01-09,14:36:02.000,9,11145501,9165,0,1767969361,13166.50214759999,31781.765954910006,53276.44541784 2026-01-09,14:36:03.000,9,11145492,8525,0,1767969362,13166.67055535,28551.861638040005,53276.37554664001 2026-01-09,14:36:04.000,9,11145482,8445,0,1767969363,13166.940007749996,28551.720655440004,53276.41746936 2026-01-09,14:36:05.000,9,11145504,7685,0,1767969364,13167.182514909997,32242.870695599995,53276.52227616001 2026-01-09,14:36:06.000,9,11145562,8725,0,1767969365,13167.330713729993,26706.046947540002,53276.52227616001 2026-01-09,14:36:07.000,9,11145526,8845,0,1767969366,13167.451967309993,28090.242310860005,53276.5362504 2026-01-09,14:36:08.000,9,11145500,8645,0,1767969367,13167.519330409988,32704.236254100004,53276.5362504 2026-01-09,14:36:10.000,9,11145503,8045,0,1767969369,13167.546275649998,33626.87573241,53276.66201856 2026-01-09,14:36:11.000,9,11145508,7484,0,1767969370,13167.458703619988,28551.389346330005,53276.66900568001 2026-01-09,14:36:12.000,9,11145488,8725,0,1767969371,13167.357658970002,30858.27353187,53276.79477384 2026-01-09,14:36:13.000,9,11145523,9285,0,1767969372,13167.249878009992,30396.675352079998,53276.7807996 2026-01-09,14:36:14.000,9,11145525,9005,0,1767969373,13167.155569670002,31780.595799329996,53276.79477384 2026-01-09,14:36:15.000,9,11145510,7685,0,1767969374,13167.094942880001,30857.512225829996,53276.73887688001 2026-01-09,14:36:16.000,9,11145458,8445,0,1767969375,13167.088206569992,30857.2937028,53276.78778672001 2026-01-09,14:36:17.000,9,11145483,9045,0,1767969376,13167.061261329996,29934.287669729994,53276.79477384 2026-01-09,14:36:18.000,9,11145494,7645,0,1767969377,13167.189251219992,31318.271559150002,53276.82970944 2026-01-09,14:36:19.000,9,11145506,8805,0,1767969378,13167.263350629997,30856.765018050006,53276.78778672001 2026-01-09,14:36:21.000,9,11145485,9205,0,1767969380,13167.586693509998,32702.03692554,53276.80874808001 2026-01-09,14:36:22.000,9,11145508,8365,0,1767969381,13167.795519119994,27626.74086597,53276.78778672001 2026-01-09,14:36:23.000,9,11145468,8805,0,1767969382,13167.92350900999,28549.52837601,53276.82272232 2026-01-09,14:36:24.000,9,11145492,8925,0,1767969383,13168.04476258999,31317.79221831,53276.87861928001 2026-01-09,14:36:25.000,9,11145509,9325,0,1767969384,13168.06497151999,28087.972491000008,53276.85765792001 2026-01-09,14:36:26.000,9,11145513,8845,0,1767969385,13168.00434472999,29010.731804519994,53276.82970944 2026-01-09,14:36:27.000,9,11145458,7925,0,1767969386,13167.88309114999,35008.610949359994,53276.82272232 2026-01-09,14:36:28.000,9,11145474,8765,0,1767969387,13167.654056609994,29471.709660869994,53276.75285112 2026-01-09,14:36:29.000,9,11145496,8805,0,1767969388,13167.411549449993,32239.846618829994,53276.766825360006 2026-01-09,14:36:30.000,9,11145517,8245,0,1767969389,13167.108415499992,29009.907056309996,53276.80176096 2026-01-09,14:36:32.000,9,11145459,8925,0,1767969391,13166.556038079994,29470.652291370003,53276.745864000004 2026-01-09,14:36:33.000,9,11145517,8765,0,1767969392,13166.306794609998,31777.303855620004,53276.73887688001 2026-01-09,14:36:34.000,9,11145571,9125,0,1767969393,13166.057551140002,34083.920174219995,53276.6061216 2026-01-09,14:36:35.000,9,11145533,8005,0,1767969394,13165.895879700001,29931.298838610004,53276.59214736001 2026-01-09,14:36:36.000,9,11145534,7725,0,1767969395,13165.821780289996,30392.4740706,53276.56419888 2026-01-09,14:36:37.000,9,11145525,9165,0,1767969396,13165.889143389992,29008.222314240003,53276.58516024 2026-01-09,14:36:38.000,9,11145494,8645,0,1767969397,13165.990188039992,29930.85474342,53276.55022464001 2026-01-09,14:36:39.000,9,11145501,9045,0,1767969398,13166.145123169998,27623.914164839996,53276.5362504 2026-01-09,14:36:40.000,9,11145516,8565,0,1767969399,13166.327003539998,30392.14981062,53276.49432768 2026-01-09,14:36:41.000,9,11145544,8005,0,1767969400,13166.529092839999,29930.622122130007,53276.42445648001 2026-01-09,14:36:43.000,9,11145514,8525,0,1767969402,13166.71097321,31314.676502849994,53276.38253376001 2026-01-09,14:36:44.000,9,11145512,8885,0,1767969403,13166.64361010999,30391.973582370003,53276.396508 2026-01-09,14:36:45.000,9,11145459,9325,0,1767969404,13166.475202359994,31314.634208069998,53276.40349512001 2026-01-09,14:36:46.000,9,11145493,9005,0,1767969405,13166.259640439988,34544.270657999994,53276.34061104 2026-01-09,14:36:47.000,9,11145574,8685,0,1767969406,13166.023869589997,26239.49322936,53276.29868832 2026-01-09,14:36:48.000,9,11145474,7605,0,1767969407,13165.767889809991,33160.05414728999,53276.25676560001 2026-01-09,14:36:49.000,9,11145479,9365,0,1767969408,13165.53211896,34544.17901931,53276.193881520005 2026-01-09,14:36:50.000,9,11145524,7805,0,1767969409,13165.35023859,28084.906119449995,53276.13798456001 2026-01-09,14:36:51.000,9,11145483,9365,0,1767969410,13165.168358219998,28084.758087719994,53276.08907472001 2026-01-09,14:36:52.000,9,11145512,8365,0,1767969411,13165.060577259988,34543.88295585,53276.01920352001 2026-01-09,14:36:54.000,9,11145525,9165,0,1767969413,13164.851751649992,28545.700698419998,53275.9423452 2026-01-09,14:36:55.000,9,11145497,9125,0,1767969414,13164.757443310002,25777.458003509993,53275.760680080006 2026-01-09,14:36:56.000,9,11145557,9085,0,1767969415,13164.717025450002,29468.347225859994,53275.78862856 2026-01-09,14:36:57.000,9,11145517,8005,0,1767969416,13164.656398660001,30852.401606579995,53275.74670584 2026-01-09,14:36:58.000,9,11145500,8565,0,1767969417,13164.541881389996,30391.000802430004,53275.697796 2026-01-09,14:36:59.000,9,11145533,9165,0,1767969418,13164.40715518999,30852.401606579995,53275.57901496 2026-01-09,14:37:00.000,9,11145538,7205,0,1767969419,13164.279165299995,34543.297878059995,53275.523118000005 2026-01-09,14:37:01.000,9,11145454,8725,0,1767969420,13164.19159327,28084.081371239998,53275.46023392 2026-01-09,14:37:02.000,9,11145497,8925,0,1767969421,13164.090548619999,34081.92527043,53275.43927256 2026-01-09,14:37:03.000,9,11145534,8525,0,1767969422,13164.036658139994,30390.930311129996,53275.404336960004 2026-01-09,14:37:05.000,9,11145526,8365,0,1767969424,13164.137702789994,31774.900102290005,53275.27158168 2026-01-09,14:37:06.000,9,11145542,7805,0,1767969425,13164.23201113,33620.228402819994,53275.20869760001 2026-01-09,14:37:07.000,9,11145571,9045,0,1767969426,13164.4138915,31313.457003360003,53275.138826400005 2026-01-09,14:37:08.000,9,11145483,8845,0,1767969427,13164.602508179996,30851.992757040003,53275.12485216 2026-01-09,14:37:09.000,9,11145533,8005,0,1767969428,13164.791124859992,28545.19316106,53275.05498096 2026-01-09,14:37:10.000,9,11145490,7445,0,1767969429,13164.932587369993,26699.787320100004,53275.07594232 2026-01-09,14:37:11.000,9,11145509,8205,0,1767969430,13164.979741540003,29468.100506310002,53274.97812264 2026-01-09,14:37:12.000,9,11145523,8045,0,1767969431,13164.912378439993,29006.756095200006,53274.99209688001 2026-01-09,14:37:13.000,9,11145553,7965,0,1767969432,13164.656398660001,31313.654379,53274.971135520005 2026-01-09,14:37:14.000,9,11145492,8565,0,1767969433,13164.32631946999,29929.557703500002,53274.88030296 2026-01-09,14:37:16.000,9,11145523,9205,0,1767969435,13163.477544410001,26238.53454768,53274.83139312 2026-01-09,14:37:17.000,9,11145514,7565,0,1767969436,13163.03294795,29929.374426120005,53230.88240832001 2026-01-09,14:37:18.000,9,11145516,7845,0,1767969437,13162.675923519993,28083.616128659996,53274.635753760005 2026-01-09,14:37:19.000,9,11145529,9245,0,1767969438,13162.359316950002,30390.366380730004,53274.59383104 2026-01-09,14:37:20.000,9,11145540,8525,0,1767969439,13162.177436580001,35926.42882275001,53274.50299848 2026-01-09,14:37:21.000,9,11145535,9085,0,1767969440,13162.07639193,35464.844741220004,53274.39120456001 2026-01-09,14:37:22.000,9,11145498,8605,0,1767969441,13162.03597407,30389.788352069998,53274.34229472001 2026-01-09,14:37:23.000,9,11145509,8325,0,1767969442,13162.056183,29005.68462744,53274.24447504001 2026-01-09,14:37:24.000,9,11145501,7925,0,1767969443,13162.089864549991,29467.021989419998,53274.14665536 2026-01-09,14:37:25.000,9,11145486,8805,0,1767969444,13162.130282409991,30389.865892500005,53274.11870688 2026-01-09,14:37:27.000,9,11145526,8765,0,1767969446,13162.217854440001,33158.30596305001,53273.99293872 2026-01-09,14:37:28.000,9,11145531,9085,0,1767969447,13162.231327059992,32235.680582999994,53273.951016 2026-01-09,14:37:29.000,9,11145519,7885,0,1767969448,13162.258272300001,33158.594977379995,53273.94402888 2026-01-09,14:37:30.000,9,11145510,7725,0,1767969449,13162.271744919992,33158.77120562999,53273.867170560006 2026-01-09,14:37:31.000,9,11145544,7725,0,1767969450,13162.291953849992,27161.089436430004,53273.748389520006 2026-01-09,14:37:32.000,9,11145519,9205,0,1767969451,13162.244799679997,32697.57482625,53273.8112736 2026-01-09,14:37:33.000,9,11145538,7685,0,1767969452,13162.190909199991,29929.480163069995,53273.67153120001 2026-01-09,14:37:34.000,9,11145523,8765,0,1767969453,13162.110073479991,29468.241488910004,53273.76236376 2026-01-09,14:37:35.000,9,11145515,8285,0,1767969454,13162.00902882999,29006.939372580004,53273.66454408 2026-01-09,14:37:36.000,9,11145479,9005,0,1767969455,13161.881038939995,29006.99576562,53273.629608480005 2026-01-09,14:37:38.000,9,11145491,7925,0,1767969457,13161.530750819999,31775.090428800002,53273.53877592 2026-01-09,14:37:39.000,9,11145455,8285,0,1767969458,13161.389288309998,31775.034035760007,53273.50384032001 2026-01-09,14:37:40.000,9,11145501,7965,0,1767969459,13161.328661519998,31775.026986629993,53273.461917600005 2026-01-09,14:37:41.000,9,11145554,8405,0,1767969460,13161.214144249992,31313.612084220003,53273.43396912001 2026-01-09,14:37:42.000,9,11145464,8725,0,1767969461,12823.469033469992,31775.012888369994,53273.3221752 2026-01-09,14:37:43.000,9,11145542,8765,0,1767969462,13161.227616869997,29006.847733889997,53273.28723960001 2026-01-09,14:37:44.000,9,11145526,7885,0,1767969463,13161.308452589998,30852.36636093,53273.245316880006 2026-01-09,14:37:45.000,9,11145389,9245,0,1767969464,13161.382551999988,27161.413696410003,53273.18941992001 2026-01-09,14:37:46.000,9,11145352,8565,0,1767969465,13161.470124029998,30391.226374589998,53273.14749720001 2026-01-09,14:37:47.000,9,11145495,9205,0,1767969466,13161.517278199994,30852.725866559995,53273.1824328 2026-01-09,14:37:49.000,9,11145491,8125,0,1767969468,13161.537487129994,31775.774194409998,53273.09160024 2026-01-09,14:37:50.000,9,11145533,9045,0,1767969469,13161.497069269994,29007.587892540003,53273.07063888001 2026-01-09,14:37:51.000,9,11145459,8205,0,1767969470,13161.416233549993,32237.308932030006,53273.03570328 2026-01-09,14:37:52.000,9,11145488,7925,0,1767969471,13161.274771039993,33160.21627728001,53272.96583208 2026-01-09,14:37:53.000,9,11145543,9205,0,1767969472,13161.146781149997,29469.312956669994,53272.98679344 2026-01-09,14:37:54.000,9,11145526,7645,0,1767969473,13160.985109709996,34544.54557407,53272.96583208 2026-01-09,14:37:55.000,9,11145482,8605,0,1767969474,13160.890801369991,34544.630163630005,53272.909935120006 2026-01-09,14:37:56.000,9,11145474,7645,0,1767969475,13160.83691089,37312.936300710004,53272.78416696001 2026-01-09,14:37:57.000,9,11145508,7965,0,1767969476,13160.75607517,32699.16792963,53272.84705104 2026-01-09,14:37:58.000,9,11145475,9485,0,1767969477,13160.74933885999,32699.273666580004,53272.85403816001 2026-01-09,14:38:00.000,9,11145490,8365,0,1767969479,13160.78975671999,30853.755039540003,53272.7981412 2026-01-09,14:38:01.000,9,11145463,8245,0,1767969480,13160.803229339996,36390.268625879995,53272.80512832 2026-01-09,14:38:02.000,9,11145455,9045,0,1767969481,13160.83691089,23471.729875289995,53272.742244240006 2026-01-09,14:38:03.000,9,11145472,8485,0,1767969482,13160.81670196,30853.762088670002,53272.73525712001 2026-01-09,14:38:04.000,9,11145481,9285,0,1767969483,13160.73586624,32237.943353730006,53272.721282880004 2026-01-09,14:38:05.000,9,11145488,7925,0,1767969484,13160.5741948,32237.957451990005,53272.721282880004 2026-01-09,14:38:06.000,9,11145517,9245,0,1767969485,13160.365369189989,31315.26862977,53272.6583988 2026-01-09,14:38:07.000,9,11145487,9165,0,1767969486,13160.136334649993,26240.219289750006,53272.66538592001 2026-01-09,14:38:08.000,9,11145484,8365,0,1767969487,13159.866882249997,34083.758044229995,53272.63743744 2026-01-09,14:38:09.000,9,11145505,9245,0,1767969488,13159.685001879996,31315.621086269995,53272.63743744 2026-01-09,14:38:11.000,9,11145505,8725,0,1767969490,13159.381867929995,33622.56166485,53272.59551472001 2026-01-09,14:38:12.000,9,11145484,8645,0,1767969491,13159.321241139995,32238.366301529997,53272.525643520006 2026-01-09,14:38:13.000,9,11145495,8205,0,1767969492,13159.361658999995,29931.468017730003,53272.46275944 2026-01-09,14:38:14.000,9,11145497,8885,0,1767969493,13159.42902209999,32238.33105588,53272.42782384001 2026-01-09,14:38:15.000,9,11145490,7805,0,1767969494,13159.53680306,33161.02692723001,53272.4138496 2026-01-09,14:38:16.000,9,11145467,9085,0,1767969495,13159.65805664,29931.33408426,53272.36493976 2026-01-09,14:38:17.000,9,11145509,9125,0,1767969496,13159.738892360001,29008.546574220003,53272.36493976 2026-01-09,14:38:18.000,9,11145492,8445,0,1767969497,13159.752364979991,29931.298838610004,53272.36493976 2026-01-09,14:38:19.000,9,11145537,9285,0,1767969498,13159.765837599996,28547.12462268,53272.39987536001 2026-01-09,14:38:20.000,9,11145464,8525,0,1767969499,13159.759101290001,31315.4166615,53272.37891400001 2026-01-09,14:38:22.000,9,11145479,9085,0,1767969501,13159.732156049991,31776.937300859994,53272.455772320005 2026-01-09,14:38:23.000,9,11145471,8805,0,1767969502,13159.765837599996,29008.701655080004,53272.36493976 2026-01-09,14:38:24.000,9,11145339,8925,0,1767969503,13159.833200699992,33161.203155480005,53272.37891400001 2026-01-09,14:38:25.000,9,11145493,9005,0,1767969504,13159.940981660002,31777.162873020003,53272.33000416001 2026-01-09,14:38:26.000,9,11145469,8765,0,1767969505,13160.068971549998,31777.2051678,53272.35096552001 2026-01-09,14:38:27.000,9,11145478,8645,0,1767969506,13160.170016199998,31777.19106954,53272.385901120004 2026-01-09,14:38:28.000,9,11145520,8605,0,1767969507,13160.284533469989,32700.084316530003,53272.4138496 2026-01-09,14:38:29.000,9,11145475,9045,0,1767969508,13160.324951329989,30854.622082529997,53272.42782384001 2026-01-09,14:38:30.000,9,11145532,7484,0,1767969509,13160.372105499999,28086.344141969996,53272.42083672 2026-01-09,14:38:31.000,9,11145487,9085,0,1767969510,13160.392314429999,34545.743926170006,53272.504682160004 2026-01-09,14:38:33.000,9,11145470,8525,0,1767969512,13160.358632879994,26702.21926995,53272.49769504001 2026-01-09,14:38:34.000,9,11145511,8405,0,1767969513,12822.519213760002,29470.490161380003,53272.51166928 2026-01-09,14:38:35.000,9,11145509,9085,0,1767969514,13160.217170369993,29931.876867269995,53272.51865640001 2026-01-09,14:38:36.000,9,11145464,8165,0,1767969515,13160.210434059998,31315.867805820002,53272.553592000004 2026-01-09,14:38:37.000,9,11145587,9245,0,1767969516,13160.176752509993,31777.310904750004,53272.53961776 2026-01-09,14:38:38.000,9,11145491,8925,0,1767969517,13160.116125719993,33622.836580920004,53272.53961776 2026-01-09,14:38:39.000,9,11145487,8765,0,1767969518,13160.062235240002,31777.310904750004,53272.574553360006 2026-01-09,14:38:40.000,9,11145509,8925,0,1767969519,13160.055498929993,33161.513317200006,53272.574553360006 2026-01-09,14:38:41.000,9,11145492,8285,0,1767969520,13160.102653100002,28086.330043709997,53272.56756624001 2026-01-09,14:38:42.000,9,11145546,8725,0,1767969521,13160.102653100002,29932.010800739998,53272.53961776 2026-01-09,14:38:44.000,9,11145490,8605,0,1767969523,13160.271060849998,35007.687513330005,53272.5885276 2026-01-09,14:38:45.000,9,11145477,8965,0,1767969524,13160.318215019994,28087.161841049994,53272.54660488001 2026-01-09,14:38:46.000,9,11145494,8645,0,1767969525,13160.385578119989,27626.000707319996,53272.61647608001 2026-01-09,14:38:47.000,9,11145561,8525,0,1767969526,13160.44620490999,28087.605936239997,53272.60948896 2026-01-09,14:38:48.000,9,11145530,7484,0,1767969527,13160.55398587,33163.09937145001,53272.56756624001 2026-01-09,14:38:49.000,9,11145519,9045,0,1767969528,13160.70892099999,27165.14973531,53272.60948896 2026-01-09,14:38:50.000,9,11145515,9005,0,1767969529,13160.823438269996,32240.516286180005,53272.623463200005 2026-01-09,14:38:51.000,9,11145536,8445,0,1767969530,13160.951428159991,28549.323951240003,53272.721282880004 2026-01-09,14:38:52.000,9,11145438,8685,0,1767969531,13161.146781149997,25319.405536110004,53272.672373040004 2026-01-09,14:38:53.000,9,11145584,8765,0,1767969532,13161.241089490002,26703.403523789995,53272.70730864 2026-01-09,14:38:55.000,9,11145486,7805,0,1767969534,13161.436442479993,31316.904027929995,53272.78416696001 2026-01-09,14:38:56.000,9,11145532,7925,0,1767969535,13161.449915099998,27625.718742120007,53272.791154080005 2026-01-09,14:38:57.000,9,11145485,8285,0,1767969536,13161.382551999988,27625.605956040003,53272.78416696001 2026-01-09,14:38:58.000,9,11145505,8325,0,1767969537,13161.268034729997,30855.263553359997,53272.73525712001 2026-01-09,14:38:59.000,9,11145469,9285,0,1767969538,13161.119835910002,26702.86074078,53272.72827 2026-01-09,14:39:00.000,9,11145496,8725,0,1767969539,13160.843647199996,32700.90201561,53272.840063920004 2026-01-09,14:39:01.000,9,11145499,8245,0,1767969540,13160.59440373,33162.37331106,53272.791154080005 2026-01-09,14:39:02.000,9,11145494,8725,0,1767969541,13160.318215019994,25780.27765551,53272.74923136 2026-01-09,14:39:03.000,9,11145457,9205,0,1767969542,13160.075707859993,33623.98558911,53272.72827 2026-01-09,14:39:04.000,9,11145529,9085,0,1767969543,13159.819728080001,28548.802315620007,53272.70730864 2026-01-09,14:39:06.000,9,11145470,8245,0,1767969545,13159.65805664,31778.671386839997,53272.60948896 2026-01-09,14:39:07.000,9,11145482,8405,0,1767969546,13159.691738189991,37315.53038055,53272.66538592001 2026-01-09,14:39:08.000,9,11145496,7685,0,1767969547,13159.833200699992,29471.928183900003,53272.693334400006 2026-01-09,14:39:09.000,9,11145500,7765,0,1767969548,13159.961190590002,31778.93925378,53272.70032152 2026-01-09,14:39:10.000,9,11145511,9285,0,1767969549,13160.210434059998,33624.40148778001,53272.66538592001 2026-01-09,14:39:11.000,9,11145474,8445,0,1767969550,12822.660676269988,30394.72274307,53272.63045032 2026-01-09,14:39:12.000,9,11145472,8805,0,1767969551,13160.67523945,33624.45083169,53272.68634728001 2026-01-09,14:39:13.000,9,11145471,8445,0,1767969552,13160.931219229991,32701.656272520006,53272.71429576001 2026-01-09,14:39:14.000,9,11145502,8525,0,1767969553,13161.207407939997,26242.150751370005,53272.77019272 2026-01-09,14:39:15.000,9,11145475,8205,0,1767969554,13161.369079379998,31317.397467029994,53272.74923136 2026-01-09,14:39:17.000,9,11145461,8005,0,1767969556,13161.638531779994,32239.994650559995,53272.81211544001 2026-01-09,14:39:18.000,9,11145464,8565,0,1767969557,13161.699158569994,28548.908052569997,53272.840063920004 2026-01-09,14:39:19.000,9,11145470,7765,0,1767969558,13161.72610380999,32239.903011870003,53272.85403816001 2026-01-09,14:39:20.000,9,11145481,9125,0,1767969559,13161.638531779994,32239.874815350006,53272.87499952 2026-01-09,14:39:21.000,9,11145507,7245,0,1767969560,13161.517278199994,29471.568678270007,53272.909935120006 2026-01-09,14:39:22.000,9,11145473,9125,0,1767969561,13161.402760929988,28087.43675712,53272.82608968 2026-01-09,14:39:23.000,9,11145539,8845,0,1767969562,13161.234353179992,34085.407540650005,53272.89596088 2026-01-09,14:39:24.000,9,11145485,7965,0,1767969563,13161.119835910002,30394.26454962,53272.909935120006 2026-01-09,14:39:25.000,9,11145498,7725,0,1767969564,13161.039000190001,34546.73080437,53272.89596088 2026-01-09,14:39:26.000,9,11145512,8725,0,1767969565,13160.991846019991,30855.651255510005,53272.89596088 2026-01-09,14:39:28.000,9,11145474,8805,0,1767969567,13161.045736499997,32239.649243189997,53272.909935120006 2026-01-09,14:39:29.000,9,11145486,8605,0,1767969568,13161.160253770002,32700.986605169994,53272.94487072 2026-01-09,14:39:30.000,9,11145524,8525,0,1767969569,13161.308452589998,31778.199095129996,53272.93089648001 2026-01-09,14:39:31.000,9,11145490,8685,0,1767969570,13161.470124029998,35007.88488897,53272.958844960005 2026-01-09,14:39:32.000,9,11145528,8725,0,1767969571,13161.631795469999,26241.600919229997,53272.9728192 2026-01-09,14:39:33.000,9,11145529,8205,0,1767969572,13161.82714845999,26241.636164879994,53273.01474192 2026-01-09,14:39:34.000,9,11145483,8325,0,1767969573,13161.93492942,29932.708664610007,53272.99378056 2026-01-09,14:39:35.000,9,11145463,8085,0,1767969574,13162.07639193,29932.78620504,53273.0426904 2026-01-09,14:39:36.000,9,11145530,8685,0,1767969575,13162.190909199991,28087.204135830005,53273.08461312 2026-01-09,14:39:37.000,9,11145478,8605,0,1767969576,13162.231327059992,28548.611989109995,53273.077626000006 2026-01-09,14:39:39.000,9,11145475,8925,0,1767969578,13162.339108020002,32701.035949080004,53273.15448432 2026-01-09,14:39:40.000,9,11145476,7525,0,1767969579,13162.366053259997,28548.527399550003,53273.09858736001 2026-01-09,14:39:41.000,9,11145490,8645,0,1767969580,13162.406471119997,28087.147742789995,53273.14051008 2026-01-09,14:39:42.000,9,11145480,7845,0,1767969581,13162.473834219993,29009.822466750004,53273.10557448 2026-01-09,14:39:43.000,9,11145483,8085,0,1767969582,13162.601824109988,29932.588829400003,53273.1125616 2026-01-09,14:39:44.000,9,11145490,8405,0,1767969583,13162.675923519993,27164.205151889997,53273.09858736001 2026-01-09,14:39:45.000,9,11145487,8285,0,1767969584,13162.756759239994,27164.219250149996,53273.16845856001 2026-01-09,14:39:46.000,9,11145444,8725,0,1767969585,13162.770231859999,33162.14068977001,53273.18941992001 2026-01-09,14:39:47.000,9,11145450,8525,0,1767969586,13162.743286619989,32239.346130599995,53273.224355520004 2026-01-09,14:39:48.000,9,11145464,8605,0,1767969587,13162.622033039988,29009.568698069997,53273.196407040006 2026-01-09,14:39:50.000,9,11145454,8565,0,1767969589,13162.251535989992,32700.514313460008,53273.23832976001 2026-01-09,14:39:51.000,9,11145477,8125,0,1767969590,13162.056183,33623.097398729995,53273.196407040006 2026-01-09,14:39:52.000,9,11145476,8765,0,1767969591,13161.8540937,36391.30484799,53273.1824328 2026-01-09,14:39:53.000,9,11145461,9205,0,1767969592,13161.658740709994,28086.252503280004,53273.16147144 2026-01-09,14:39:54.000,9,11145435,8085,0,1767969593,13161.584641299989,33622.63920528001,53273.21038128 2026-01-09,14:39:55.000,9,11145446,7685,0,1767969594,13161.463387719989,31777.01484129,53273.126535840005 2026-01-09,14:39:56.000,9,11145480,7645,0,1767969595,13161.422969859988,29470.010820540003,53273.09160024 2026-01-09,14:39:57.000,9,11145459,9085,0,1767969596,13161.362343069988,29469.961476630007,53273.11954872001 2026-01-09,14:39:58.000,9,11145493,8245,0,1767969597,13161.234353179992,29931.277691220006,53273.13352296 2026-01-09,14:39:59.000,9,11145496,8645,0,1767969598,13161.119835910002,32238.119581980005,53273.11954872001 2026-01-09,14:40:01.000,9,11145523,8125,0,1767969600,13161.045736499997,32238.147778500002,53273.007754800004 2026-01-09,14:40:02.000,9,11145511,9005,0,1767969601,13161.032263879992,33160.878895500005,53273.028716160006 2026-01-09,14:40:03.000,9,11145504,7565,0,1767969602,13161.086154359997,29469.813444900006,53272.97980632001 2026-01-09,14:40:04.000,9,11145514,7805,0,1767969603,13161.160253770002,32699.386452659994,53272.93089648001 2026-01-09,14:40:05.000,9,11145473,9125,0,1767969604,13161.281507350002,27624.167933520002,53272.96583208 2026-01-09,14:40:06.000,9,11145493,8965,0,1767969605,13161.396024619993,32699.31596136,53272.94487072 2026-01-09,14:40:07.000,9,11145517,9045,0,1767969606,13161.537487129994,32699.217273539994,53272.9728192 2026-01-09,14:40:08.000,9,11145501,8005,0,1767969607,13161.550959749999,29008.144773809996,53272.93089648001 2026-01-09,14:40:09.000,9,11145516,8485,0,1767969608,13161.618322849994,27162.710736330002,53272.92390936 2026-01-09,14:40:10.000,9,11145462,8485,0,1767969609,13161.62505915999,34544.778195360006,53272.95185784001 2026-01-09,14:40:12.000,9,11145481,9005,0,1767969611,13161.73284012,32699.31596136,53272.95185784001 2026-01-09,14:40:13.000,9,11145528,8605,0,1767969612,13161.87430263,34083.51837381,53272.99378056 2026-01-09,14:40:14.000,9,11145488,8645,0,1767969613,13161.99555621,32238.091385460008,53272.95185784001 2026-01-09,14:40:15.000,9,11145453,9285,0,1767969614,13162.177436580001,32238.133680240004,53272.958844960005 2026-01-09,14:40:16.000,9,11145497,7965,0,1767969615,12824.587260929991,29931.284740350005,53273.028716160006 2026-01-09,14:40:17.000,9,11145477,8925,0,1767969616,13162.392998499992,32238.126631110004,53273.01474192 2026-01-09,14:40:18.000,9,11145490,8685,0,1767969617,13162.291953849992,25317.431779709994,53273.028716160006 2026-01-09,14:40:19.000,9,11145524,7685,0,1767969618,13162.042710379996,31776.70467957,53273.077626000006 2026-01-09,14:40:20.000,9,11145509,8205,0,1767969619,13161.719367499994,34544.98966926,53273.01474192 2026-01-09,14:40:21.000,9,11145468,8565,0,1767969620,13161.274771039993,31776.69763044,53272.97980632001 2026-01-09,14:40:23.000,9,11145529,9205,0,1767969622,13160.351896569999,27162.87991545,53273.007754800004 2026-01-09,14:40:24.000,9,11145497,8845,0,1767969623,13160.008344759997,29931.207199919998,53272.97980632001 2026-01-09,14:40:25.000,9,11145469,7965,0,1767969624,13159.846673319997,30392.699642759995,53272.9728192 2026-01-09,14:40:26.000,9,11145512,8565,0,1767969625,13159.772573909991,29008.74394986,53272.94487072 2026-01-09,14:40:27.000,9,11145477,9085,0,1767969626,13159.873618559992,25779.177991229997,53272.85403816001 2026-01-09,14:40:28.000,9,11145537,9125,0,1767969627,13159.961190590002,31315.980591900006,53272.791154080005 2026-01-09,14:40:29.000,9,11145527,8925,0,1767969628,13160.163279889988,30854.76306513,53272.81910256 2026-01-09,14:40:30.000,9,11145500,7765,0,1767969629,13160.345160259989,26702.487136890006,53272.861025280006 2026-01-09,14:40:31.000,9,11145508,8485,0,1767969630,13160.42599597999,31777.776147330005,53272.8680124 2026-01-09,14:40:32.000,9,11145480,8725,0,1767969631,13160.479886459994,33623.44985523001,53272.83307680001 2026-01-09,14:40:34.000,9,11145488,8685,0,1767969633,13160.55398587,29932.426699410003,53272.78416696001 2026-01-09,14:40:35.000,9,11145449,8965,0,1767969634,13160.67523945,28086.79528629,53272.85403816001 2026-01-09,14:40:36.000,9,11145465,8925,0,1767969635,13160.85711982,25318.49619834,53272.83307680001 2026-01-09,14:40:37.000,9,11145476,8605,0,1767969636,13161.113099599992,33623.49919914,53272.8680124 2026-01-09,14:40:38.000,9,11145490,7725,0,1767969637,13161.456651409993,26702.790249480007,53272.88198664001 2026-01-09,14:40:39.000,9,11145519,9165,0,1767969638,13161.779994289995,30855.475027260007,53272.89596088 2026-01-09,14:40:40.000,9,11145479,8845,0,1767969639,13162.083128239996,27164.614001430004,53272.909935120006 2026-01-09,14:40:41.000,9,11145509,8925,0,1767969640,13162.312162779992,32240.220222720003,53272.9378836 2026-01-09,14:40:42.000,9,11145491,8085,0,1767969641,13162.467097909997,26242.51730613,53272.95185784001 2026-01-09,14:40:43.000,9,11145492,7805,0,1767969642,13162.507515769998,33625.10640078,53273.00076768001 2026-01-09,14:40:45.000,9,11145514,8445,0,1767969644,13162.238063370001,27627.523319400003,53273.04967752001 2026-01-09,14:40:46.000,9,11145497,8845,0,1767969645,13161.91472049,31318.750899990002,53273.07063888001 2026-01-09,14:40:47.000,9,11145469,8085,0,1767969646,13161.60485022999,31780.158753270007,53273.077626000006 2026-01-09,14:40:48.000,9,11145532,8445,0,1767969647,13161.227616869997,31318.659261299996,53273.06365176 2026-01-09,14:40:49.000,9,11145482,7725,0,1767969648,13160.911010299991,29934.37930842,53273.03570328 2026-01-09,14:40:50.000,9,11145541,8205,0,1767969649,13160.661766829995,29472.788177759998,53273.09160024 2026-01-09,14:40:51.000,9,11145493,9045,0,1767969650,13160.50683169999,26242.926155670008,53273.056664640004 2026-01-09,14:40:52.000,9,11145488,8725,0,1767969651,13160.459677529994,30395.37126303,53272.96583208 2026-01-09,14:40:53.000,9,11145512,8605,0,1767969652,13160.479886459994,33625.09935165,53272.93089648001 2026-01-09,14:40:54.000,9,11145471,8285,0,1767969653,13160.62808527999,30856.708625009996,53272.99378056 2026-01-09,14:40:56.000,9,11145465,8685,0,1767969655,13160.971637089991,33625.374267720006,53272.958844960005 2026-01-09,14:40:57.000,9,11145512,8525,0,1767969656,13161.220880560002,26243.292710430003,53272.99378056 2026-01-09,14:40:58.000,9,11145495,9165,0,1767969657,13161.483596649989,30857.519274959996,53272.9378836 2026-01-09,14:40:59.000,9,11145519,9045,0,1767969658,13161.66547701999,29473.612925969996,53273.02172904001 2026-01-09,14:41:00.000,9,11145535,9165,0,1767969659,13161.881038939995,30857.878780590006,53273.04967752001 2026-01-09,14:41:01.000,9,11145518,8605,0,1767969660,13161.982083589995,31319.343026910006,53273.077626000006 2026-01-09,14:41:02.000,9,11145473,8285,0,1767969661,13162.09660086,29935.281597060006,53273.09858736001 2026-01-09,14:41:03.000,9,11145487,9245,0,1767969662,13162.204381819996,25782.688457969998,53273.126535840005 2026-01-09,14:41:04.000,9,11145497,8965,0,1767969663,13162.332371709992,30396.626008170002,53273.09160024 2026-01-09,14:41:05.000,9,11145471,8925,0,1767969664,13162.494043149993,31780.913010179996,53273.21038128 2026-01-09,14:41:07.000,9,11145481,7845,0,1767969666,13162.857803889994,32703.862650209994,53273.31518808001 2026-01-09,14:41:08.000,9,11145489,8045,0,1767969667,13163.05315688,29474.247347669996,53273.26627824001 2026-01-09,14:41:09.000,9,11145495,9125,0,1767969668,13163.25524618,29474.501116350002,53273.25929112 2026-01-09,14:41:10.000,9,11145488,8485,0,1767969669,13163.383236069996,30397.500100289995,53273.343136560004 2026-01-09,14:41:11.000,9,11145517,8125,0,1767969670,13163.423653929996,30397.725672450004,53273.343136560004 2026-01-09,14:41:12.000,9,11145516,8805,0,1767969671,13163.349554519991,31320.830393340002,53273.392046400004 2026-01-09,14:41:13.000,9,11145472,8445,0,1767969672,13163.24850986999,28091.060009940004,53273.44095624 2026-01-09,14:41:14.000,9,11145532,8805,0,1767969673,13163.08683842999,29014.03784649,53273.461917600005 2026-01-09,14:41:15.000,9,11145549,9165,0,1767969674,13162.898221749994,29475.445699770004,53273.48986608 2026-01-09,14:41:16.000,9,11145495,9125,0,1767969675,13162.736550309994,35935.18384221,53273.44794336 2026-01-09,14:41:18.000,9,11145505,9045,0,1767969677,13162.662450899988,24399.825380220005,53273.53877592 2026-01-09,14:41:19.000,9,11145495,8325,0,1767969678,13162.709605069998,30859.366147020002,53273.50384032001 2026-01-09,14:41:20.000,9,11145506,7645,0,1767969679,13162.851067579999,28090.869683430006,53273.629608480005 2026-01-09,14:41:21.000,9,11145569,8365,0,1767969680,13163.04642056999,33627.637038450004,53273.559737280004 2026-01-09,14:41:22.000,9,11145547,9365,0,1767969681,13163.261982489996,28552.06606281,53273.65056984001 2026-01-09,14:41:23.000,9,11145527,8165,0,1767969682,12825.718961009996,36395.84448771,53273.69249256001 2026-01-09,14:41:24.000,9,11145488,7565,0,1767969683,13163.565116439997,29474.52931287,53273.72044104001 2026-01-09,14:41:25.000,9,11145531,9205,0,1767969684,13163.666161089997,29474.409477659996,53273.748389520006 2026-01-09,14:41:26.000,9,11145506,8645,0,1767969685,13163.713315259993,23475.98050068,53273.73441528 2026-01-09,14:41:27.000,9,11145498,8765,0,1767969686,13163.767205739998,32242.525288229997,53273.86018344001 2026-01-09,14:41:29.000,9,11145525,7965,0,1767969688,13163.841305149988,31780.70153628,53273.81826072001 2026-01-09,14:41:30.000,9,11145474,8485,0,1767969689,13163.935613489994,34087.606869209994,53273.97197736 2026-01-09,14:41:31.000,9,11145358,8725,0,1767969690,13163.996240279994,32241.954308700006,53273.95800312001 2026-01-09,14:41:32.000,9,11145318,8645,0,1767969691,13164.070339689999,30857.730748860005,53273.97197736 2026-01-09,14:41:33.000,9,11145460,7725,0,1767969692,13164.15117541,30396.407485140007,53274.0907584 2026-01-09,14:41:34.000,9,11145487,9085,0,1767969693,13164.25222006,33164.847555689994,53274.132681120005 2026-01-09,14:41:35.000,9,11145513,9085,0,1767969694,13164.319583159995,33626.361145920004,53274.083771280006 2026-01-09,14:41:36.000,9,11145489,9085,0,1767969695,13164.380209949995,30858.10435275,53274.230500800004 2026-01-09,14:41:37.000,9,11145514,8365,0,1767969696,13164.42736411999,30396.731745120007,53274.25844928 2026-01-09,14:41:38.000,9,11145506,8605,0,1767969697,13164.45430936,29474.014726380003,53274.37723032 2026-01-09,14:41:40.000,9,11145506,8525,0,1767969699,13164.35326471,32703.94723977,53274.44011440001 2026-01-09,14:41:41.000,9,11145519,8325,0,1767969700,13164.19159327,31319.667286890006,53274.516972720005 2026-01-09,14:41:42.000,9,11145524,8685,0,1767969701,13163.989503969999,31319.73777819,53274.57286968 2026-01-09,14:41:43.000,9,11145534,8645,0,1767969702,13163.753733119993,30858.322875779995,53274.57985680001 2026-01-09,14:41:44.000,9,11145512,7885,0,1767969703,13163.477544410001,29012.656217009993,53274.60081816 2026-01-09,14:41:45.000,9,11145544,7845,0,1767969704,13163.22830093999,26705.701540170005,53274.67767648001 2026-01-09,14:41:46.000,9,11145559,9085,0,1767969705,13163.04642056999,32242.433649540006,53274.66370224 2026-01-09,14:41:47.000,9,11145484,7645,0,1767969706,13162.891485439999,29473.965382470007,53274.71261208 2026-01-09,14:41:48.000,9,11145501,8965,0,1767969707,13162.830858649999,32703.707569349994,53274.66370224 2026-01-09,14:41:49.000,9,11145534,7845,0,1767969708,13162.851067579999,33165.037882200006,53274.684663600005 2026-01-09,14:41:51.000,9,11145485,9045,0,1767969710,13163.09357474,29473.70456466,53274.754534800006 2026-01-09,14:41:52.000,9,11145546,7645,0,1767969711,13163.31587297,28089.48100482,53274.754534800006 2026-01-09,14:41:53.000,9,11145480,8885,0,1767969712,13163.504489649997,26243.80729692,53274.803444640005 2026-01-09,14:41:54.000,9,11145477,8165,0,1767969713,13163.726787879998,31780.623995849994,53274.83838024 2026-01-09,14:41:55.000,9,11145474,8845,0,1767969714,13163.922140869989,29473.71161379,53274.87331584001 2026-01-09,14:41:56.000,9,11145495,9445,0,1767969715,13164.11075755,28089.48805395,53274.89427720001 2026-01-09,14:41:57.000,9,11145399,8245,0,1767969716,13164.32631946999,29012.346055290007,53274.94318704001 2026-01-09,14:41:58.000,9,11145541,8205,0,1767969717,13164.38694625999,31780.638094110007,53275.03401960001 2026-01-09,14:41:59.000,9,11145518,8445,0,1767969718,13164.43410043,35010.39437925001,53275.138826400005 2026-01-09,14:42:00.000,9,11145472,8685,0,1767969719,13164.37347364,30857.758945380003,53275.138826400005 2026-01-09,14:42:02.000,9,11145553,8245,0,1767969721,13164.18485695999,30857.674355819996,53275.29953016001 2026-01-09,14:42:03.000,9,11145361,9045,0,1767969722,13164.06360337999,30857.6461593,53275.3135044 2026-01-09,14:42:04.000,9,11145493,8925,0,1767969723,13163.942349799989,28089.269530920006,53275.3833756 2026-01-09,14:42:05.000,9,11145531,8245,0,1767969724,13163.821096219988,24398.11949076,53275.32747864001 2026-01-09,14:42:06.000,9,11145444,8405,0,1767969725,13163.686370019997,33164.678376569995,53275.3833756 2026-01-09,14:42:07.000,9,11145470,8725,0,1767969726,13163.558380130002,30396.400436009993,53275.39036272 2026-01-09,14:42:08.000,9,11145462,8845,0,1767969727,13163.477544410001,33164.81935917,53275.43228544 2026-01-09,14:42:09.000,9,11145498,8725,0,1767969728,13163.309136659991,30857.928124500002,53275.39734984001 2026-01-09,14:42:10.000,9,11145493,8925,0,1767969729,13163.21482832,35933.36516667,53275.37638848001 2026-01-09,14:42:11.000,9,11145484,8645,0,1767969730,13163.07336581,28550.980496789998,53275.4532468 2026-01-09,14:42:13.000,9,11145498,8845,0,1767969732,13162.783704479989,30858.195991440007,53275.46023392 2026-01-09,14:42:14.000,9,11145495,8285,0,1767969733,13162.696132449993,29935.35913749,53275.50215664 2026-01-09,14:42:15.000,9,11145525,9085,0,1767969734,13162.507515769998,29935.33094097,53275.4532468 2026-01-09,14:42:16.000,9,11145485,9085,0,1767969735,13162.386262189997,36856.434641910004,53275.50215664 2026-01-09,14:42:17.000,9,11145491,9365,0,1767969736,13162.305426469997,25782.857637089997,53275.4881824 2026-01-09,14:42:18.000,9,11145531,8285,0,1767969737,13162.177436580001,28551.42459198,53275.46023392 2026-01-09,14:42:19.000,9,11145523,8045,0,1767969738,13162.130282409991,30397.204036830008,53275.474208160005 2026-01-09,14:42:20.000,9,11145511,8125,0,1767969739,13162.204381819996,31320.111382079995,53275.44625968001 2026-01-09,14:42:21.000,9,11145525,8925,0,1767969740,13162.278481230001,28090.531325189993,53275.41831120001 2026-01-09,14:42:22.000,9,11145497,8965,0,1767969741,13162.460361600002,28552.150652369994,53275.4881824 2026-01-09,14:42:24.000,9,11145485,8085,0,1767969743,13162.898221749994,31782.266443140004,53275.53010512 2026-01-09,14:42:25.000,9,11145528,8765,0,1767969744,13163.181146769995,33166.497052110004,53275.51613088001 2026-01-09,14:42:26.000,9,11145533,9245,0,1767969745,13163.416917620001,30398.09927634,53275.56504072001 2026-01-09,14:42:27.000,9,11145515,8165,0,1767969746,13163.605534299997,29936.670275669996,53275.6279248 2026-01-09,14:42:28.000,9,11145492,7565,0,1767969747,13163.699842640002,33166.41951168,53275.68382176001 2026-01-09,14:42:29.000,9,11145493,9085,0,1767969748,13163.767205739998,32243.61085425,53275.760680080006 2026-01-09,14:42:30.000,9,11145531,8845,0,1767969749,13163.740260500002,29936.522243939995,53275.73273160001 2026-01-09,14:42:31.000,9,11145508,8445,0,1767969750,13163.686370019997,33166.41951168,53275.72574448 2026-01-09,14:42:32.000,9,11145509,9125,0,1767969751,13163.619006920002,28552.333929750006,53275.809589920005 2026-01-09,14:42:33.000,9,11145457,9165,0,1767969752,13163.598797990002,32243.575608600004,53275.8375384 2026-01-09,14:42:35.000,9,11145513,8845,0,1767969754,13163.773942049993,31782.32988531,53275.89343536 2026-01-09,14:42:36.000,9,11145488,7725,0,1767969755,13164.002976589989,31321.034818109998,53275.92138384001 2026-01-09,14:42:37.000,9,11145502,8805,0,1767969756,13164.29263792,31782.506113559997,53275.977280800005 2026-01-09,14:42:38.000,9,11145532,8725,0,1767969757,13164.548617699991,30398.472880229994,53276.00522928 2026-01-09,14:42:39.000,9,11145454,8445,0,1767969758,13164.851751649992,35474.072052389994,53276.04016488001 2026-01-09,14:42:40.000,9,11145460,8725,0,1767969759,13164.993214159993,32244.42855333,53276.144971680005 2026-01-09,14:42:41.000,9,11145506,8645,0,1767969760,13165.121204049989,32705.970340080006,53276.193881520005 2026-01-09,14:42:42.000,9,11145483,9125,0,1767969761,13165.080786189988,29476.14356364,53276.27073984 2026-01-09,14:42:43.000,9,11145495,9085,0,1767969762,13164.952796299993,31321.767927630004,53276.2917012 2026-01-09,14:42:44.000,9,11145474,8565,0,1767969763,13164.636189730001,27168.99151116,53276.33362392001 2026-01-09,14:42:46.000,9,11145503,8845,0,1767969765,13164.009712899999,29937.086174340002,53276.29868832 2026-01-09,14:42:47.000,9,11145528,7765,0,1767969766,13163.713315259993,31782.365130959995,53276.27073984 2026-01-09,14:42:48.000,9,11145537,9125,0,1767969767,13163.538171200002,32243.399380350005,53276.20086864 2026-01-09,14:42:49.000,9,11145495,9245,0,1767969768,13163.423653929996,31320.322855980005,53276.312662560005 2026-01-09,14:42:50.000,9,11145485,9245,0,1767969769,13163.511225959992,31781.491038840002,53276.31964968 2026-01-09,14:42:51.000,9,11145452,7845,0,1767969770,13163.632479539992,33165.489026519994,53276.312662560005 2026-01-09,14:42:52.000,9,11145423,9285,0,1767969771,13163.881723009988,29474.141610720006,53276.20086864 2026-01-09,14:42:53.000,9,11145504,7605,0,1767969772,13164.14443909999,31319.801220359994,53276.263752720006 2026-01-09,14:42:54.000,9,11145544,7645,0,1767969773,13164.461045669996,26244.413522100003,53276.31964968 2026-01-09,14:42:55.000,9,11145490,8565,0,1767969774,13164.663134969996,35472.49304727001,53276.3266368 2026-01-09,14:42:57.000,9,11145511,8485,0,1767969776,13164.764179619997,31320.076136429998,53276.3266368 2026-01-09,14:42:58.000,9,11145540,8565,0,1767969777,13164.615980800001,29935.9724118,53276.34061104 2026-01-09,14:42:59.000,9,11145543,9205,0,1767969778,13164.440836739996,30858.682381410006,53276.29868832 2026-01-09,14:43:00.000,9,11145474,8445,0,1767969779,13164.137702789994,35011.28256963,53276.3266368 2026-01-09,14:43:01.000,9,11145548,8685,0,1767969780,13163.955822419994,26705.807277119995,53276.28471408001 2026-01-09,14:43:02.000,9,11145541,8205,0,1767969781,13163.773942049993,29935.394383139996,53276.24977848 2026-01-09,14:43:03.000,9,11145480,8565,0,1767969782,13163.686370019997,28550.95230027,53276.20785576001 2026-01-09,14:43:04.000,9,11145446,8765,0,1767969783,13163.699842640002,23475.487061580003,53276.23580424001 2026-01-09,14:43:05.000,9,11145488,7765,0,1767969784,13163.821096219988,27628.059053279998,53276.23580424001 2026-01-09,14:43:06.000,9,11145530,8005,0,1767969785,13163.949086109998,34087.68440964,53276.22183 2026-01-09,14:43:08.000,9,11145530,7885,0,1767969787,13164.31284685,33165.11542263,53276.20086864 2026-01-09,14:43:09.000,9,11145514,8885,0,1767969788,13164.43410043,35933.67532839,53276.22183 2026-01-09,14:43:10.000,9,11145470,8805,0,1767969789,13164.487990909991,31320.344003370003,53276.20086864 2026-01-09,14:43:11.000,9,11145528,8765,0,1767969790,13164.43410043,31319.773023839996,53276.2917012 2026-01-09,14:43:12.000,9,11145447,8205,0,1767969791,13164.33305578,32242.581681270007,53276.20086864 2026-01-09,14:43:13.000,9,11145515,9125,0,1767969792,12826.358910459989,27628.425608039994,53276.22881712 2026-01-09,14:43:14.000,9,11145510,8525,0,1767969793,13163.874986699993,32242.292666940004,53276.1519588 2026-01-09,14:43:15.000,9,11145514,7845,0,1767969794,13163.578589060002,33164.981489159996,53276.10304896 2026-01-09,14:43:16.000,9,11145475,9325,0,1767969795,13163.288927729991,31319.279584739998,53276.144971680005 2026-01-09,14:43:17.000,9,11145517,9125,0,1767969796,13163.06662949999,31780.574651939998,53276.06811336001 2026-01-09,14:43:19.000,9,11145495,8205,0,1767969798,13162.547933629998,24398.211129450006,53275.97029368001 2026-01-09,14:43:20.000,9,11145508,8565,0,1767969799,13162.352580639992,31780.616946719994,53275.96330656 2026-01-09,14:43:21.000,9,11145515,9245,0,1767969800,13162.150491339991,29934.978484470004,53275.9423452 2026-01-09,14:43:22.000,9,11145534,8805,0,1767969801,13162.022501449996,31780.652192370006,53275.87946112001 2026-01-09,14:43:23.000,9,11145516,7885,0,1767969802,13161.941665729995,30857.94222276,53275.78862856 2026-01-09,14:43:24.000,9,11145540,7805,0,1767969803,13161.88777524999,28089.579692640007,53275.74670584 2026-01-09,14:43:25.000,9,11145512,8845,0,1767969804,13161.901247869995,31319.41351821,53275.73273160001 2026-01-09,14:43:26.000,9,11145506,8685,0,1767969805,13161.99555621,28551.029840699994,53275.72574448 2026-01-09,14:43:27.000,9,11145469,8245,0,1767969806,13162.103337169996,30396.675352079998,53275.641899040005 2026-01-09,14:43:28.000,9,11145441,8165,0,1767969807,13162.244799679997,32242.306765200003,53275.58600208001 2026-01-09,14:43:30.000,9,11145478,7645,0,1767969809,13162.574878869993,26705.334985409994,53275.55106648 2026-01-09,14:43:31.000,9,11145424,8205,0,1767969810,13162.723077689989,35471.95026426,53275.592989200006 2026-01-09,14:43:32.000,9,11145433,9245,0,1767969811,13162.817386029994,28089.389366129995,53231.727849840005 2026-01-09,14:43:33.000,9,11145453,9125,0,1767969812,13162.878012819994,30396.33699384,53275.50215664 2026-01-09,14:43:34.000,9,11145418,8645,0,1767969813,12825.193528829994,24859.492098389994,53275.50914376 2026-01-09,14:43:35.000,9,11145429,9165,0,1767969814,13162.9319033,34087.35310053,53275.50914376 2026-01-09,14:43:36.000,9,11145471,8205,0,1767969815,13162.857803889994,35932.94221887,53275.43228544 2026-01-09,14:43:37.000,9,11145405,9165,0,1767969816,13162.763495549989,29011.93720575,53275.49516952001 2026-01-09,14:43:38.000,9,11145492,8965,0,1767969817,13162.669187209998,29012.000647919995,53275.4532468 2026-01-09,14:43:39.000,9,11145507,8165,0,1767969818,13162.473834219993,33626.199015930004,53275.39036272 2026-01-09,14:43:41.000,9,11145416,8765,0,1767969820,13162.01576514,31781.004648870003,53275.32049152 2026-01-09,14:43:42.000,9,11145415,8845,0,1767969821,13161.80693952999,30396.96436641,53275.29254304 2026-01-09,14:43:43.000,9,11145510,7484,0,1767969822,13161.449915099998,25783.026816209996,53275.21568472 2026-01-09,14:43:44.000,9,11145464,7805,0,1767969823,13161.220880560002,29935.542414869997,53275.138826400005 2026-01-09,14:43:45.000,9,11145446,8965,0,1767969824,13161.005318639996,28089.896903490007,53275.07594232 2026-01-09,14:43:46.000,9,11145467,9085,0,1767969825,13160.863856129996,33626.502128520005,53275.06196808001 2026-01-09,14:43:47.000,9,11145489,9045,0,1767969826,13160.79649303,31780.659241500005,53274.971135520005 2026-01-09,14:43:48.000,9,11145490,8445,0,1767969827,13160.870592439991,31319.061061710003,53274.90825144 2026-01-09,14:43:49.000,9,11145401,8965,0,1767969828,13161.018791260001,30857.575668000005,53274.95017416 2026-01-09,14:43:50.000,9,11145428,8605,0,1767969829,13161.261298420002,30857.420587140004,53274.9292128 2026-01-09,14:43:52.000,9,11145429,9285,0,1767969831,13161.672213329999,33164.48100093,53274.76152192 2026-01-09,14:43:53.000,9,11145318,8645,0,1767969832,13161.89451156,31319.131553009996,53274.7894704 2026-01-09,14:43:54.000,9,11145354,7685,0,1767969833,13162.056183,29473.831449000005,53274.754534800006 2026-01-09,14:43:55.000,9,11145452,8965,0,1767969834,13162.204381819996,27628.538394119998,53274.76152192 2026-01-09,14:43:56.000,9,11145495,9485,0,1767969835,13162.211118129992,30858.654184889994,53274.74056056 2026-01-09,14:43:57.000,9,11145497,8205,0,1767969836,13162.231327059992,29936.049952229994,53274.69165072 2026-01-09,14:43:58.000,9,11145459,9125,0,1767969837,13162.177436580001,32243.265446880003,53274.635753760005 2026-01-09,14:43:59.000,9,11145551,8805,0,1767969838,13162.09660086,30859.08418182,53274.64274088 2026-01-09,14:44:00.000,9,11145525,8165,0,1767969839,13162.03597407,33627.460810200006,53274.635753760005 2026-01-09,14:44:01.000,9,11145486,7685,0,1767969840,13162.07639193,29474.726688509996,53274.586843920006 2026-01-09,14:44:03.000,9,11145545,8925,0,1767969842,13162.190909199991,29013.008673510005,53274.57286968 2026-01-09,14:44:04.000,9,11145491,8965,0,1767969843,13162.318899090002,30858.43566186,53274.57985680001 2026-01-09,14:44:05.000,9,11145522,8245,0,1767969844,13162.473834219993,31781.110385820008,53274.53793408001 2026-01-09,14:44:06.000,9,11145496,8765,0,1767969845,13162.574878869993,30858.160745789995,53274.516972720005 2026-01-09,14:44:07.000,9,11145498,8725,0,1767969846,13162.595087799993,31780.990550610004,53274.48902424001 2026-01-09,14:44:08.000,9,11145548,8765,0,1767969847,13162.642241969988,28551.28360938,53274.47505 2026-01-09,14:44:09.000,9,11145481,9445,0,1767969848,13162.595087799993,28551.354100679993,53274.43312728 2026-01-09,14:44:10.000,9,11145502,8605,0,1767969849,13162.473834219993,30858.456809249998,53274.44011440001 2026-01-09,14:44:11.000,9,11145509,9205,0,1767969850,13162.217854440001,32242.82135169,53274.44011440001 2026-01-09,14:44:12.000,9,11145526,8805,0,1767969851,13161.96861096999,27167.475948210005,53274.46107576001 2026-01-09,14:44:14.000,9,11145497,8245,0,1767969853,13161.348870449998,32242.97643255,53274.4051788 2026-01-09,14:44:15.000,9,11145507,8205,0,1767969854,13161.052472809992,29474.402428529997,53274.39120456001 2026-01-09,14:44:16.000,9,11145494,8485,0,1767969855,13160.79649303,31781.300712330005,53274.398191680004 2026-01-09,14:44:17.000,9,11145487,8205,0,1767969856,13160.540513249995,29012.691462660005,53274.29338488001 2026-01-09,14:44:18.000,9,11145521,8205,0,1767969857,13160.351896569999,30396.752892510005,53274.230500800004 2026-01-09,14:44:19.000,9,11145514,8525,0,1767969858,13160.271060849998,32242.208077379997,53274.19556520001 2026-01-09,14:44:20.000,9,11145509,9165,0,1767969859,13160.203697749988,29012.374251810004,53274.19556520001 2026-01-09,14:44:21.000,9,11145492,7765,0,1767969860,13160.176752509993,30857.94927189,53274.09774552 2026-01-09,14:44:22.000,9,11145502,8965,0,1767969861,13160.210434059998,28089.741822630007,53274.14665536 2026-01-09,14:44:23.000,9,11145568,8765,0,1767969862,13160.257588229993,29935.464874440004,53274.0208872 2026-01-09,14:44:25.000,9,11145515,9205,0,1767969864,13160.345160259989,28090.432637370002,53273.93704176001 2026-01-09,14:44:26.000,9,11145506,8685,0,1767969865,13160.452941219999,25783.703532690008,53273.82524784 2026-01-09,14:44:27.000,9,11145527,9085,0,1767969866,12822.795402469994,34089.256365630004,53273.86018344001 2026-01-09,14:44:28.000,9,11145512,8565,0,1767969867,12822.98401914999,27629.835434039996,53273.85319632 2026-01-09,14:44:29.000,9,11145497,9285,0,1767969868,13160.911010299991,30859.796143950007,53273.72044104001 2026-01-09,14:44:30.000,9,11145506,7405,0,1767969869,13161.039000190001,28552.834417980004,53273.727428160004 2026-01-09,14:44:31.000,9,11145518,8685,0,1767969870,13161.200671630002,33166.976392950004,53273.727428160004 2026-01-09,14:44:32.000,9,11145519,9445,0,1767969871,13161.315188899993,32244.188882910006,53273.797299360005 2026-01-09,14:44:33.000,9,11145539,9165,0,1767969872,13161.429706169998,34089.79209951,53273.74140240001 2026-01-09,14:44:34.000,9,11145530,7805,0,1767969873,13161.443178789988,31321.203997229997,53273.74140240001 2026-01-09,14:44:36.000,9,11145553,9085,0,1767969875,13161.436442479993,31782.703489199994,53273.748389520006 2026-01-09,14:44:37.000,9,11145494,8725,0,1767969876,13161.396024619993,32705.483950110007,53273.776338 2026-01-09,14:44:38.000,9,11145527,9005,0,1767969877,13161.315188899993,34089.841443419995,53273.76935088001 2026-01-09,14:44:39.000,9,11145545,9085,0,1767969878,13161.308452589998,28553.010646230003,53273.79031224001 2026-01-09,14:44:40.000,9,11145516,8365,0,1767969879,13161.254562109993,30398.818287600006,53273.76236376 2026-01-09,14:44:41.000,9,11145480,8565,0,1767969880,13161.200671630002,32705.970340080006,53273.69249256001 2026-01-09,14:44:42.000,9,11145523,8885,0,1767969881,13161.200671630002,27169.195935929994,53273.776338 2026-01-09,14:44:43.000,9,11145535,8965,0,1767969882,13161.140044840002,33629.04686445001,53273.72044104001 2026-01-09,14:44:44.000,9,11145482,8365,0,1767969883,13161.146781149997,32706.174764850002,53273.75537664 2026-01-09,14:44:45.000,9,11145531,8205,0,1767969884,13161.039000190001,32706.21705963,53273.748389520006 2026-01-09,14:44:47.000,9,11145490,8365,0,1767969886,13160.85711982,35474.50204932,53273.74140240001 2026-01-09,14:44:48.000,9,11145499,8805,0,1767969887,13160.70892099999,31321.915959360005,53273.68550544 2026-01-09,14:44:49.000,9,11145522,8645,0,1767969888,13160.58766741999,32706.104273549994,53273.727428160004 2026-01-09,14:44:50.000,9,11145525,9165,0,1767969889,13160.51356801,26707.710542219997,53273.72044104001 2026-01-09,14:44:51.000,9,11145458,7645,0,1767969890,13160.42599597999,32706.061978769998,53273.71345392 2026-01-09,14:44:52.000,9,11145530,8925,0,1767969891,13160.412523359999,28091.990495100006,53273.72044104001 2026-01-09,14:44:53.000,9,11145551,9045,0,1767969892,13160.44620490999,27630.639034859996,53273.678518320005 2026-01-09,14:44:54.000,9,11145512,8525,0,1767969893,13160.52704062999,29476.29159537,53273.72044104001 2026-01-09,14:44:55.000,9,11145574,7765,0,1767969894,13160.62808527999,28092.03983901,53273.72044104001 2026-01-09,14:44:56.000,9,11145539,8125,0,1767969895,13160.74933885999,31321.944155880003,53273.678518320005 2026-01-09,14:44:58.000,9,11145501,8045,0,1767969897,13161.119835910002,33167.57556899999,53273.776338 2026-01-09,14:44:59.000,9,11145488,8645,0,1767969898,12823.590287049992,33629.11030662,53273.797299360005 2026-01-09,14:45:00.000,9,11145548,7685,0,1767969899,13161.564432369989,29015.017675559997,53273.8112736 2026-01-09,14:45:01.000,9,11145489,8765,0,1767969900,13161.76652166999,34552.17978186,53273.85319632 2026-01-09,14:45:02.000,9,11145513,8925,0,1767969901,13161.921456799995,26246.930061510007,53273.83223496 2026-01-09,14:45:03.000,9,11145501,8325,0,1767969902,13162.02923775999,30861.184822559997,53273.867170560006 2026-01-09,14:45:04.000,9,11145500,8525,0,1767969903,13161.98881989999,33168.506054159996,53273.83223496 2026-01-09,14:45:05.000,9,11145484,7845,0,1767969904,13161.92819310999,30400.228113599995,53273.85319632 2026-01-09,14:45:06.000,9,11145489,9045,0,1767969905,13161.840621079995,34553.08911963001,53273.87415768 2026-01-09,14:45:07.000,9,11145553,9205,0,1767969906,13161.759785359995,35937.608742929995,53273.867170560006 2026-01-09,14:45:09.000,9,11145532,7645,0,1767969908,13161.64526808999,30400.862535299995,53273.846209200005 2026-01-09,14:45:10.000,9,11145507,9165,0,1767969909,13161.719367499994,32707.96524387,53273.95800312001 2026-01-09,14:45:11.000,9,11145540,8765,0,1767969910,13161.83388477,30862.43251857,53273.97197736 2026-01-09,14:45:12.000,9,11145562,8485,0,1767969911,13162.04944668999,33169.5493254,53273.90909328001 2026-01-09,14:45:13.000,9,11145490,8525,0,1767969912,13162.238063370001,31785.36101121,53273.95800312001 2026-01-09,14:45:14.000,9,11145559,8325,0,1767969913,13162.500779460002,28093.943104110003,53273.964990240005 2026-01-09,14:45:15.000,9,11145505,9085,0,1767969914,13162.709605069998,31785.33986382,53274.04883568 2026-01-09,14:45:16.000,9,11145543,8925,0,1767969915,13162.898221749994,31324.023649230003,53274.06979704 2026-01-09,14:45:17.000,9,11145495,7965,0,1767969916,13163.019475329995,31324.016600100003,53274.12569400001 2026-01-09,14:45:18.000,9,11145480,8445,0,1767969917,13163.08683842999,29478.392236109998,53274.16761672 2026-01-09,14:45:20.000,9,11145538,8525,0,1767969919,13163.100311049995,26709.959214689996,53274.230500800004 2026-01-09,14:45:21.000,9,11145521,9285,0,1767969920,13163.11378367,28555.654069979995,53274.25844928 2026-01-09,14:45:22.000,9,11145559,8965,0,1767969921,13163.12725628999,30401.426465700002,53274.21652656 2026-01-09,14:45:23.000,9,11145552,8525,0,1767969922,13163.18788307999,30862.996448970007,53274.27941064 2026-01-09,14:45:24.000,9,11145505,9045,0,1767969923,13163.282191419996,30401.475809609998,53274.34229472001 2026-01-09,14:45:25.000,9,11145471,8925,0,1767969924,13163.356290830001,26248.699393140007,53274.38421744 2026-01-09,14:45:26.000,9,11145470,8565,0,1767969925,13163.457335480001,34554.350913899994,53274.41216592001 2026-01-09,14:45:27.000,9,11145559,8245,0,1767969926,13163.571852749992,33631.50701082,53274.45408864 2026-01-09,14:45:28.000,9,11145575,8925,0,1767969927,13163.645952159997,30862.968252449995,53274.47505 2026-01-09,14:45:29.000,9,11145502,8445,0,1767969928,13163.780678360003,36400.045769189994,53274.47505 2026-01-09,14:45:31.000,9,11145539,9005,0,1767969930,13163.780678360003,33170.000469720006,53274.53094696001 2026-01-09,14:45:32.000,9,11145563,8965,0,1767969931,13163.773942049993,25787.178753779997,53274.565882560004 2026-01-09,14:45:33.000,9,11145499,9045,0,1767969932,13163.726787879998,34092.91486410001,53274.60081816 2026-01-09,14:45:34.000,9,11145588,8405,0,1767969933,13163.706578949997,32708.656058609995,53274.67767648001 2026-01-09,14:45:35.000,9,11145503,8165,0,1767969934,13163.679633710002,31324.460695290007,53274.65671512001 2026-01-09,14:45:36.000,9,11145512,8765,0,1767969935,13163.619006920002,30863.045792880002,53274.733573440004 2026-01-09,14:45:37.000,9,11145490,8645,0,1767969936,13163.551643819992,29478.68125044,53274.7195992 2026-01-09,14:45:38.000,9,11145516,8805,0,1767969937,13163.504489649997,29017.273397159996,53274.69863784001 2026-01-09,14:45:39.000,9,11145571,9045,0,1767969938,13163.511225959992,33170.04981363,53274.733573440004 2026-01-09,14:45:40.000,9,11145605,9125,0,1767969939,13163.457335480001,31785.650025540002,53274.78248328 2026-01-09,14:45:42.000,9,11145507,8045,0,1767969941,13163.504489649997,33631.16865258,53274.72658632001 2026-01-09,14:45:43.000,9,11145499,8485,0,1767969942,13163.558380130002,32708.183766899994,53274.72658632001 2026-01-09,14:45:44.000,9,11145575,8925,0,1767969943,13163.619006920002,32246.712471449995,53274.74754768001 2026-01-09,14:45:45.000,9,11145550,8525,0,1767969944,13163.780678360003,29016.702417630004,53274.81043176 2026-01-09,14:45:46.000,9,11145552,7925,0,1767969945,13164.002976589989,33169.45063758,53274.76850904 2026-01-09,14:45:47.000,9,11145514,8565,0,1767969946,13164.238747439995,31323.798077069994,53274.7894704 2026-01-09,14:45:48.000,9,11145522,8685,0,1767969947,13164.602508179996,34092.42142499999,53274.82440600001 2026-01-09,14:45:49.000,9,11145479,9085,0,1767969948,13164.939323680002,33169.6198167,53274.852354480005 2026-01-09,14:45:50.000,9,11145530,8685,0,1767969949,13165.202039769989,34554.019604789995,53274.901264320004 2026-01-09,14:45:51.000,9,11145513,9085,0,1767969950,13165.44454692999,30401.398269180005,53275.07594232 2026-01-09,14:45:53.000,9,11145582,8485,0,1767969952,13165.58600943999,32247.28345098,53275.13183928001 2026-01-09,14:45:54.000,9,11145476,8725,0,1767969953,13165.47149217,29940.215988059994,53275.20171048001 2026-01-09,14:45:55.000,9,11145527,9165,0,1767969954,13165.309820729999,26710.297572929994,53275.26459456 2026-01-09,14:45:56.000,9,11145529,9045,0,1767969955,13165.006686779998,29478.6953487,53275.28555592 2026-01-09,14:45:57.000,9,11145511,9165,0,1767969956,13164.784388549997,30401.44056396,53275.28555592 2026-01-09,14:45:58.000,9,11145513,8085,0,1767969957,13164.568826629991,26709.888723390002,53275.32049152 2026-01-09,14:45:59.000,9,11145462,7765,0,1767969958,13164.44757304999,36399.552330089995,53275.33446576 2026-01-09,14:46:00.000,9,11145508,8605,0,1767969959,13164.32631946999,31323.812175330007,53275.3135044 2026-01-09,14:46:01.000,9,11145568,7765,0,1767969960,13164.34652839999,27170.767891919997,53275.36241424 2026-01-09,14:46:02.000,9,11145529,9125,0,1767969961,13164.380209949995,28093.372124579997,53275.36241424 2026-01-09,14:46:04.000,9,11145478,8325,0,1767969963,13164.568826629991,29938.70042511,53275.404336960004 2026-01-09,14:46:05.000,9,11145550,8765,0,1767969964,13164.717025450002,31784.190855630004,53275.404336960004 2026-01-09,14:46:06.000,9,11145507,9245,0,1767969965,13164.845015339997,32706.971316540003,53275.404336960004 2026-01-09,14:46:07.000,9,11145533,8125,0,1767969966,13164.966268919998,28092.723604619998,53275.39734984001 2026-01-09,14:46:08.000,9,11145516,7685,0,1767969967,13165.067313569998,29476.9330662,53275.44625968001 2026-01-09,14:46:09.000,9,11145445,9085,0,1767969968,13165.276139179994,29476.862574900006,53275.43228544 2026-01-09,14:46:10.000,9,11145549,9045,0,1767969969,12827.632073049994,31322.571528450004,53275.355427120005 2026-01-09,14:46:11.000,9,11145508,8445,0,1767969970,13165.48496478999,33168.350973299996,53275.37638848001 2026-01-09,14:46:12.000,9,11145556,7725,0,1767969971,13165.639899919996,33168.59064372,53275.37638848001 2026-01-09,14:46:13.000,9,11145584,8685,0,1767969972,13165.767889809991,30861.79809687,53275.41831120001 2026-01-09,14:46:15.000,9,11145546,8685,0,1767969974,13165.996924350002,28094.041791929994,53275.4532468 2026-01-09,14:46:16.000,9,11145489,9125,0,1767969975,13165.969979109992,30862.890712020002,53275.474208160005 2026-01-09,14:46:17.000,9,11145562,7845,0,1767969976,13166.010396969992,29940.356970659996,53275.56504072001 2026-01-09,14:46:18.000,9,11145555,9045,0,1767969977,13165.902616009997,35938.95512676,53275.62093768 2026-01-09,14:46:19.000,9,11145579,8885,0,1767969978,13165.889143389992,32247.565416180005,53275.74670584 2026-01-09,14:46:20.000,9,11145568,8525,0,1767969979,13165.862198149996,29940.385167180008,53275.73273160001 2026-01-09,14:46:21.000,9,11145528,8645,0,1767969980,13165.943033869997,34554.47074911,53275.83055128001 2026-01-09,14:46:22.000,9,11145548,8605,0,1767969981,13166.017133280002,27171.592640129995,53275.87946112001 2026-01-09,14:46:23.000,9,11145488,8565,0,1767969982,13166.138386860002,31785.579534239994,53275.93535808 2026-01-09,14:46:24.000,9,11145548,8485,0,1767969983,13166.320267229989,30401.088107460004,53275.977280800005 2026-01-09,14:46:26.000,9,11145537,9005,0,1767969985,13166.488674979999,33168.94310022,53275.99824216001 2026-01-09,14:46:27.000,9,11145489,9005,0,1767969986,13166.48193866999,28093.02671721,53276.10304896 2026-01-09,14:46:28.000,9,11145496,8685,0,1767969987,13166.367421399998,31322.6067741,53276.13798456001 2026-01-09,14:46:29.000,9,11145536,8565,0,1767969988,13166.178804720003,33167.928025500005,53276.096061840006 2026-01-09,14:46:30.000,9,11145573,8925,0,1767969989,13165.895879700001,30860.606793900006,53276.1519588 2026-01-09,14:46:31.000,9,11145560,8565,0,1767969990,13165.63316361,33167.51917596,53276.13798456001 2026-01-09,14:46:32.000,9,11145572,7805,0,1767969991,13165.37044752,32244.58363419,53276.13798456001 2026-01-09,14:46:33.000,9,11145503,9085,0,1767969992,13165.100995119989,33167.37819336,53276.16593304001 2026-01-09,14:46:34.000,9,11145533,9125,0,1767969993,13164.898905820002,29937.473876489996,53276.11003608 2026-01-09,14:46:35.000,9,11145495,8005,0,1767969994,13164.737234380002,34551.629949719994,53276.11003608 2026-01-09,14:46:37.000,9,11145543,8645,0,1767969996,13164.622717109996,33167.46278292,53276.06112624 2026-01-09,14:46:38.000,9,11145482,8405,0,1767969997,13164.636189730001,31783.28856699,53276.10304896 2026-01-09,14:46:39.000,9,11145471,9085,0,1767969998,13164.642926039996,30860.465811300004,53276.03317776 2026-01-09,14:46:40.000,9,11145509,9045,0,1767969999,13164.723761759997,29476.214054940006,53276.11003608 2026-01-09,14:46:41.000,9,11145527,9005,0,1767970000,13164.838279030002,31321.732681980007,53276.04715200001 2026-01-09,14:46:42.000,9,11145441,8845,0,1767970001,13164.973005229993,30398.89582803,53276.04715200001 2026-01-09,14:46:43.000,9,11145521,8925,0,1767970002,13165.202039769989,30860.240239139996,53276.06811336001 2026-01-09,14:46:44.000,9,11145528,8485,0,1767970003,13165.41086538,30860.247288269995,53276.11702320001 2026-01-09,14:46:45.000,9,11145527,8405,0,1767970004,13165.60621836999,32244.470848109995,53276.10304896 2026-01-09,14:46:46.000,9,11145485,8885,0,1767970005,13165.841989219996,32705.801160960007,53276.193881520005 2026-01-09,14:46:48.000,9,11145534,8325,0,1767970007,13166.165332099998,28553.243267519996,53276.0820876 2026-01-09,14:46:49.000,9,11145500,8805,0,1767970008,13166.306794609998,28553.271464039994,53276.144971680005 2026-01-09,14:46:50.000,9,11145504,8805,0,1767970009,13166.333739849993,29476.009630169996,53276.20785576001 2026-01-09,14:46:51.000,9,11145506,8485,0,1767970010,13166.360685089989,29937.43863084,53276.23580424001 2026-01-09,14:46:52.000,9,11145519,9125,0,1767970011,13166.434784499994,29014.531285589997,53276.242791360004 2026-01-09,14:46:53.000,9,11145502,7845,0,1767970012,13166.556038079994,25784.58467394,53276.30567544001 2026-01-09,14:46:54.000,9,11145515,9125,0,1767970013,13166.58971963,31321.295635920003,53276.361572400005 2026-01-09,14:46:55.000,9,11145525,8965,0,1767970014,13166.68402796999,28091.384269920003,53276.36855952 2026-01-09,14:46:56.000,9,11145513,9165,0,1767970015,13166.758127379995,32243.892819450004,53276.36855952 2026-01-09,14:46:57.000,9,11145465,8965,0,1767970016,13166.76486368999,27168.31479468,53276.44541784 2026-01-09,14:46:59.000,9,11145529,8925,0,1767970018,13166.76486368999,27629.532321449995,53276.35458528001 2026-01-09,14:47:00.000,9,11145520,8565,0,1767970019,13166.697500589995,28552.277536709997,53276.36855952 2026-01-09,14:47:01.000,9,11145500,7805,0,1767970020,13166.65034642,30397.7609181,53276.36855952 2026-01-09,14:47:02.000,9,11145547,8965,0,1767970021,13166.62340117999,31320.53432988,53276.431443600006 2026-01-09,14:47:03.000,9,11145446,8565,0,1767970022,13166.58971963,35011.58568222,53276.41746936 2026-01-09,14:47:04.000,9,11145497,8245,0,1767970023,13166.60992856,32704.391334960004,53276.42445648001 2026-01-09,14:47:05.000,9,11145524,8525,0,1767970024,13166.65034642,37318.26544299,53276.41746936 2026-01-09,14:47:06.000,9,11145542,8605,0,1767970025,13166.66381903999,30397.091250750003,53276.41746936 2026-01-09,14:47:07.000,9,11145480,8605,0,1767970026,13166.66381903999,31781.166778860003,53276.43843072 2026-01-09,14:47:08.000,9,11145541,9085,0,1767970027,13166.69076428,29474.06407029,53276.40349512001 2026-01-09,14:47:10.000,9,11145534,8245,0,1767970029,13166.70423689999,23937.049995719994,53276.50131480001 2026-01-09,14:47:11.000,9,11145517,9045,0,1767970030,13166.64361010999,34549.057017269995,53276.54323752001 2026-01-09,14:47:12.000,9,11145536,8565,0,1767970031,13166.576247009994,28089.262481790007,53276.48734056 2026-01-09,14:47:13.000,9,11145496,8805,0,1767970032,13166.468466049999,31318.77909651,53276.45939208 2026-01-09,14:47:14.000,9,11145544,8605,0,1767970033,13166.380894019989,30395.766014310007,53276.50131480001 2026-01-09,14:47:15.000,9,11145488,8925,0,1767970034,13166.279849369988,35009.456844960005,53276.48734056 2026-01-09,14:47:16.000,9,11145506,8525,0,1767970035,13166.185541029998,28088.324947500005,53276.49432768 2026-01-09,14:47:17.000,9,11145492,7685,0,1767970036,13166.151859479993,30856.51124937,53276.42445648001 2026-01-09,14:47:18.000,9,11145512,7765,0,1767970037,13166.158595790002,29933.547511080003,53276.44541784 2026-01-09,14:47:19.000,9,11145465,8125,0,1767970038,13166.178804720003,33163.113469710006,53276.396508 2026-01-09,14:47:21.000,9,11145503,8885,0,1767970040,13166.360685089989,26242.270586579994,53276.35458528001 2026-01-09,14:47:22.000,9,11145487,8245,0,1767970041,13166.468466049999,32240.325959669994,53276.34759816 2026-01-09,14:47:23.000,9,11145509,8765,0,1767970042,12828.871554089994,29010.541478009996,53276.35458528001 2026-01-09,14:47:24.000,9,11145485,9085,0,1767970043,13166.66381903999,34547.301783899995,53276.37554664001 2026-01-09,14:47:25.000,9,11145516,7645,0,1767970044,13166.697500589995,33624.47197908,53276.30567544001 2026-01-09,14:47:26.000,9,11145488,8525,0,1767970045,13166.60992856,27626.303819909997,53276.30567544001 2026-01-09,14:47:27.000,9,11145575,8085,0,1767970046,12828.757036819989,25780.644210269995,53276.22183 2026-01-09,14:47:28.000,9,11145487,9005,0,1767970047,13166.225958889998,24396.469994340005,53276.24977848 2026-01-09,14:47:29.000,9,11145366,8805,0,1767970048,13165.943033869997,29010.217218029997,53276.23580424001 2026-01-09,14:47:30.000,9,11145534,8685,0,1767970049,13165.518646339995,29932.807352429998,53276.17990728 2026-01-09,14:47:32.000,9,11145526,8445,0,1767970051,13164.575562940001,30393.954387899998,53276.11003608 2026-01-09,14:47:33.000,9,11145596,8765,0,1767970052,13164.10402123999,32700.711689100004,53276.01920352001 2026-01-09,14:47:34.000,9,11145523,9005,0,1767970053,13163.706578949997,33162.013805430004,53276.00522928 2026-01-09,14:47:35.000,9,11145498,8565,0,1767970054,13163.437126550001,33623.28067611001,53275.96330656 2026-01-09,14:47:36.000,9,11145510,7965,0,1767970055,13163.23503725,29470.722782669996,53275.84452552 2026-01-09,14:47:37.000,9,11145559,9085,0,1767970056,13163.19461939,32238.98662497,53275.84452552 2026-01-09,14:47:38.000,9,11145542,8445,0,1767970057,13163.23503725,27625.197106499996,53275.809589920005 2026-01-09,14:47:39.000,9,11145581,9005,0,1767970058,13163.430390239992,29470.786224840005,53275.697796 2026-01-09,14:47:40.000,9,11145494,7765,0,1767970059,13163.639215850002,31777.762049070006,53275.72574448 2026-01-09,14:47:41.000,9,11145535,9405,0,1767970060,13163.915404559993,29932.405552020005,53275.697796 2026-01-09,14:47:43.000,9,11145549,8085,0,1767970062,13164.44757304999,35469.29274225001,53275.60696344 2026-01-09,14:47:44.000,9,11145558,8285,0,1767970063,13164.703552829997,29471.378351759995,53275.63491192001 2026-01-09,14:47:45.000,9,11145532,8605,0,1767970064,13164.939323680002,31317.066157919995,53275.59997632 2026-01-09,14:47:46.000,9,11145537,8325,0,1767970065,13165.033632019993,33624.01378563,53275.6279248 2026-01-09,14:47:47.000,9,11145527,9085,0,1767970066,13165.114467739993,28548.696578670002,53275.690808880005 2026-01-09,14:47:48.000,9,11145548,7605,0,1767970067,13165.181830839989,25318.933244400003,53275.63491192001 2026-01-09,14:47:49.000,9,11145619,9205,0,1767970068,13165.235721319994,30394.046026590004,53275.60696344 2026-01-09,14:47:50.000,9,11145611,8765,0,1767970069,13165.208776079999,31316.67140664,53275.61395056001 2026-01-09,14:47:51.000,9,11145545,8805,0,1767970070,13165.154885599994,29932.356208109995,53275.58600208001 2026-01-09,14:47:52.000,9,11145550,7565,0,1767970071,13165.094258809993,26241.121578389997,53275.5580536 2026-01-09,14:47:54.000,9,11145611,9165,0,1767970073,13165.060577259988,33623.03395656,53275.63491192001 2026-01-09,14:47:55.000,9,11145584,8445,0,1767970074,13165.067313569998,28547.75199525,53275.62093768 2026-01-09,14:47:56.000,9,11145541,9125,0,1767970075,13165.114467739993,23472.582820020005,53275.66984752 2026-01-09,14:47:57.000,9,11145577,9005,0,1767970076,13165.094258809993,32238.79629846,53275.55106648 2026-01-09,14:47:58.000,9,11145516,8445,0,1767970077,13165.127940359998,25779.389465130007,53275.61395056001 2026-01-09,14:47:59.000,9,11145502,8565,0,1767970078,13165.141412979989,27163.486140630004,53275.523118000005 2026-01-09,14:48:00.000,9,11145548,8725,0,1767970079,13165.067313569998,31777.296806490005,53275.59997632 2026-01-09,14:48:01.000,9,11145493,8285,0,1767970080,13164.979741540003,32700.042021750007,53275.53010512 2026-01-09,14:48:02.000,9,11145543,8845,0,1767970081,13164.770915929992,32699.922186540003,53275.5580536 2026-01-09,14:48:03.000,9,11145558,8565,0,1767970082,13164.548617699991,29008.666409430007,53275.53010512 2026-01-09,14:48:05.000,9,11145531,9125,0,1767970084,13164.009712899999,31776.577795229998,53275.55106648 2026-01-09,14:48:06.000,9,11145523,9165,0,1767970085,13163.767205739998,25778.409636059994,53275.57901496 2026-01-09,14:48:07.000,9,11145517,8805,0,1767970086,13163.544907509997,31776.06320874,53275.5580536 2026-01-09,14:48:08.000,9,11145546,8605,0,1767970087,13163.356290830001,32698.568753579995,53275.4881824 2026-01-09,14:48:09.000,9,11145507,8765,0,1767970088,13163.288927729991,35927.97258222,53275.4532468 2026-01-09,14:48:10.000,9,11145550,8485,0,1767970089,13163.288927729991,33620.905119300005,53275.39036272 2026-01-09,14:48:11.000,9,11145563,9165,0,1767970090,13163.3360819,29007.045109529994,53275.39734984001 2026-01-09,14:48:12.000,9,11145500,8245,0,1767970091,13163.403444999996,27622.91318838,53275.355427120005 2026-01-09,14:48:13.000,9,11145497,8325,0,1767970092,13163.592061679992,29929.839668700006,53275.32747864001 2026-01-09,14:48:14.000,9,11145556,8445,0,1767970093,13163.726787879998,30391.282767630008,53275.29953016001 2026-01-09,14:48:16.000,9,11145504,8525,0,1767970095,13163.969295039999,29930.149830420007,53275.27856880001 2026-01-09,14:48:17.000,9,11145508,8285,0,1767970096,13164.016449209994,34082.630183429996,53275.306517280005 2026-01-09,14:48:18.000,9,11145573,9125,0,1767970097,13164.002976589989,32237.22434247,53275.306517280005 2026-01-09,14:48:19.000,9,11145585,8845,0,1767970098,13163.928877179998,30853.247502180006,53275.25062032001 2026-01-09,14:48:20.000,9,11145514,8445,0,1767970099,13163.807623599998,29930.608023869994,53275.257607440006 2026-01-09,14:48:21.000,9,11145522,8405,0,1767970100,13163.612270609992,32237.414668979996,53275.29953016001 2026-01-09,14:48:22.000,9,11145512,7605,0,1767970101,13163.383236069996,25778.1840639,53275.15280064 2026-01-09,14:48:23.000,9,11145492,8845,0,1767970102,13163.14746521999,29007.757071660002,53275.18074912001 2026-01-09,14:48:24.000,9,11145540,8685,0,1767970103,13162.891485439999,28084.99775814,53275.13183928001 2026-01-09,14:48:25.000,9,11145492,8845,0,1767970104,13162.675923519993,28546.31397273,53275.11786504 2026-01-09,14:48:27.000,9,11145473,8965,0,1767970106,13162.312162779992,27162.139756799996,53275.03401960001 2026-01-09,14:48:28.000,9,11145537,8645,0,1767970107,13162.157227650001,28546.194137519997,53274.93619992 2026-01-09,14:48:29.000,9,11145441,8085,0,1767970108,13162.04944668999,28546.15889187,53274.89427720001 2026-01-09,14:48:30.000,9,11145490,8445,0,1767970109,13161.94840203999,29468.967549299996,53274.88030296 2026-01-09,14:48:31.000,9,11145542,7605,0,1767970110,13161.84735738999,30853.1347161,53274.901264320004 2026-01-09,14:48:32.000,9,11145506,8805,0,1767970111,13161.75304905,31775.92222614,53274.86632872001 2026-01-09,14:48:33.000,9,11145556,8485,0,1767970112,13161.672213329999,29007.76412079,53274.82440600001 2026-01-09,14:48:34.000,9,11145478,7725,0,1767970113,13161.550959749999,29007.862808610007,53274.76152192 2026-01-09,14:48:35.000,9,11145503,9085,0,1767970114,13161.389288309998,34083.08837688,53274.77549616001 2026-01-09,14:48:36.000,9,11145516,7725,0,1767970115,13161.241089490002,31776.316977420007,53274.586843920006 2026-01-09,14:48:38.000,9,11145551,9125,0,1767970117,13160.87732875,24394.503287069994,53274.565882560004 2026-01-09,14:48:39.000,9,11145480,8445,0,1767970118,13160.78975671999,27624.18203178,53274.468062880005 2026-01-09,14:48:40.000,9,11145506,8445,0,1767970119,13160.783020409996,28547.054131380006,53274.47505 2026-01-09,14:48:41.000,9,11145462,8805,0,1767970120,13160.81670196,22549.287772619995,53274.45408864 2026-01-09,14:48:42.000,9,11145555,8325,0,1767970121,13161.005318639996,34545.24343794001,53274.41216592001 2026-01-09,14:48:43.000,9,11145506,7725,0,1767970122,13161.308452589998,31777.134676500005,53274.36325608001 2026-01-09,14:48:44.000,9,11145532,7805,0,1767970123,13161.584641299989,30393.045050130007,53274.37723032 2026-01-09,14:48:45.000,9,11145521,8965,0,1767970124,13162.002292519996,26240.804367539997,53274.37723032 2026-01-09,14:48:46.000,9,11145451,8965,0,1767970125,13162.386262189997,28086.647254559997,53274.35626896 2026-01-09,14:48:47.000,9,11145512,7805,0,1767970126,13162.716341379994,30393.77111052,53274.43312728 2026-01-09,14:48:49.000,9,11145533,8565,0,1767970128,13163.019475329995,31778.48106033,53274.419153040006 2026-01-09,14:48:50.000,9,11145521,9085,0,1767970129,13163.059893189995,28549.02083865,53274.419153040006 2026-01-09,14:48:51.000,9,11145476,7605,0,1767970130,13162.88474912999,31778.95335204,53274.41216592001 2026-01-09,14:48:52.000,9,11145496,7845,0,1767970131,13162.689396139998,32240.473991399995,53274.46107576001 2026-01-09,14:48:53.000,9,11145457,9165,0,1767970132,13162.426680049997,31317.742874400006,53274.46107576001 2026-01-09,14:48:54.000,9,11145490,8405,0,1767970133,13162.184172889996,30395.03290479,53274.42614016 2026-01-09,14:48:55.000,9,11145465,9045,0,1767970134,13161.941665729995,29933.625051509996,53274.4051788 2026-01-09,14:48:56.000,9,11145475,8805,0,1767970135,13161.74631273999,29010.738853650008,53274.4051788 2026-01-09,14:48:57.000,9,11145469,9045,0,1767970136,13161.557696059994,29471.94933129,53274.37024320001 2026-01-09,14:48:58.000,9,11145461,9005,0,1767970137,13161.443178789988,26242.03796529,53274.32832048 2026-01-09,14:49:00.000,9,11145441,8845,0,1767970139,13161.409497239998,27164.233348409995,53274.349281840005 2026-01-09,14:49:01.000,9,11145422,8525,0,1767970140,13161.382551999988,35007.363253350006,53274.34229472001 2026-01-09,14:49:02.000,9,11145443,9125,0,1767970141,13161.382551999988,31777.289757360006,53274.35626896 2026-01-09,14:49:03.000,9,11145472,7725,0,1767970142,13161.382551999988,29470.0249188,53274.41216592001 2026-01-09,14:49:04.000,9,11145396,7605,0,1767970143,13161.355606759993,29008.299854669996,53274.37723032 2026-01-09,14:49:05.000,9,11145453,9085,0,1767970144,13161.328661519998,35928.57175827,53274.37024320001 2026-01-09,14:49:06.000,9,11145457,8805,0,1767970145,13161.294979969993,35928.25454742,53274.41216592001 2026-01-09,14:49:07.000,9,11145439,8845,0,1767970146,13161.241089490002,29930.269665629996,53274.419153040006 2026-01-09,14:49:08.000,9,11145474,7645,0,1767970147,13161.247825799997,26700.541577009993,53274.37723032 2026-01-09,14:49:09.000,9,11145460,8885,0,1767970148,13161.247825799997,30852.852750899998,53274.43312728 2026-01-09,14:49:11.000,9,11145459,8085,0,1767970150,13161.254562109993,29469.09443364,53274.35626896 2026-01-09,14:49:12.000,9,11145546,8405,0,1767970151,13161.281507350002,33160.230375540006,53274.38421744 2026-01-09,14:49:13.000,9,11145495,9285,0,1767970152,13161.348870449998,29930.749006469996,53274.38421744 2026-01-09,14:49:14.000,9,11145546,8645,0,1767970153,13161.382551999988,31776.429763499997,53274.398191680004 2026-01-09,14:49:15.000,9,11145509,8885,0,1767970154,13161.456651409993,26701.43681652,53274.398191680004 2026-01-09,14:49:16.000,9,11145539,8805,0,1767970155,13161.456651409993,33622.25150313,53274.38421744 2026-01-09,14:49:17.000,9,11145528,8285,0,1767970156,13161.463387719989,29008.532475960004,53274.419153040006 2026-01-09,14:49:18.000,9,11145503,9045,0,1767970157,13161.429706169998,31776.845662170002,53274.419153040006 2026-01-09,14:49:19.000,9,11145484,8485,0,1767970158,13161.348870449998,32699.590877430004,53274.43312728 2026-01-09,14:49:20.000,9,11145480,7484,0,1767970159,13161.234353179992,29008.680507690005,53274.41216592001 2026-01-09,14:49:22.000,9,11145518,8365,0,1767970161,13160.951428159991,31776.951399120007,53274.47505 2026-01-09,14:49:23.000,9,11145504,8485,0,1767970162,13160.83017457999,27624.492193500002,53274.468062880005 2026-01-09,14:49:24.000,9,11145536,8525,0,1767970163,13160.69544838,30392.713741019994,53274.42614016 2026-01-09,14:49:25.000,9,11145543,8205,0,1767970164,13160.5741948,32699.513336999997,53274.468062880005 2026-01-09,14:49:26.000,9,11145518,7805,0,1767970165,13160.51356801,35928.99470607001,53274.468062880005 2026-01-09,14:49:27.000,9,11145586,8805,0,1767970166,13160.452941219999,30392.382431909995,53274.42614016 2026-01-09,14:49:28.000,9,11145485,9045,0,1767970167,13160.358632879994,29469.538528830002,53274.42614016 2026-01-09,14:49:29.000,9,11145517,8045,0,1767970168,13160.324951329989,34544.49623016,53274.41216592001 2026-01-09,14:49:30.000,9,11145495,9045,0,1767970169,13160.257588229993,27623.618101379994,53274.39120456001 2026-01-09,14:49:31.000,9,11145465,8965,0,1767970170,13160.257588229993,29007.62313819,53274.41216592001 2026-01-09,14:49:33.000,9,11145533,8845,0,1767970172,13160.358632879994,35466.77620284,53274.3353076 2026-01-09,14:49:34.000,9,11145502,7605,0,1767970173,13160.479886459994,33159.94136121,53274.41216592001 2026-01-09,14:49:35.000,9,11145537,9125,0,1767970174,13160.661766829995,29469.059187990002,53274.37024320001 2026-01-09,14:49:36.000,9,11145472,8405,0,1767970175,13160.81670196,26700.915180900003,53274.36325608001 2026-01-09,14:49:37.000,9,11145542,8605,0,1767970176,13160.978373400001,27623.759083979996,53274.36325608001 2026-01-09,14:49:38.000,9,11145536,8805,0,1767970177,13161.092890669992,29930.812448640005,53274.419153040006 2026-01-09,14:49:39.000,9,11145536,8765,0,1767970178,13161.187199009997,28085.307919860003,53274.516972720005 2026-01-09,14:49:40.000,9,11145489,9205,0,1767970179,13161.193935319992,36851.51434917,53274.44710152 2026-01-09,14:49:41.000,9,11145526,7605,0,1767970180,13161.065945429997,27162.58385199,53274.43312728 2026-01-09,14:49:42.000,9,11145475,9125,0,1767970181,13160.884065059996,30853.607007810002,53274.44011440001 2026-01-09,14:49:44.000,9,11145511,8885,0,1767970183,13160.203697749988,34083.03198384,53274.468062880005 2026-01-09,14:49:45.000,9,11145564,8325,0,1767970184,13159.812991769992,30391.99472976,53274.4051788 2026-01-09,14:49:46.000,9,11145503,8845,0,1767970185,13159.45596734,23471.18709228,53274.38421744 2026-01-09,14:49:47.000,9,11145542,8485,0,1767970186,13159.152833389999,32237.259588119996,53274.38421744 2026-01-09,14:49:48.000,9,11145547,9445,0,1767970187,13158.910326229998,27623.56170834,53274.30735912 2026-01-09,14:49:49.000,9,11145531,9085,0,1767970188,13158.883380990002,32698.68858879,53274.31434624 2026-01-09,14:49:50.000,9,11145571,8245,0,1767970189,13158.910326229998,36389.775186779996,53274.37723032 2026-01-09,14:49:51.000,9,11145516,7484,0,1767970190,13159.085470289989,28546.553643150008,53274.35626896 2026-01-09,14:49:52.000,9,11145523,9485,0,1767970191,13159.26735065999,32699.224322669994,53274.30735912 2026-01-09,14:49:53.000,9,11145504,7645,0,1767970192,13159.543539369995,31776.641237400007,53274.32832048 2026-01-09,14:49:55.000,9,11145485,9245,0,1767970194,13160.035289999993,30392.925214920004,53274.39120456001 2026-01-09,14:49:56.000,9,11145567,8125,0,1767970195,13160.217170369993,29931.721786409995,53274.45408864 2026-01-09,14:49:57.000,9,11145515,9205,0,1767970196,13160.318215019994,28086.231355890006,53274.46107576001 2026-01-09,14:49:58.000,9,11145544,7605,0,1767970197,13160.399050739994,28086.217257630007,53274.53094696001 2026-01-09,14:49:59.000,9,11145496,8765,0,1767970198,13160.42599597999,27163.260568469996,53274.55889544001 2026-01-09,14:50:00.000,9,11145552,8525,0,1767970199,13160.385578119989,30392.763084930004,53274.64274088 2026-01-09,14:50:01.000,9,11145524,7845,0,1767970200,13160.284533469989,34544.93327622001,53274.60081816 2026-01-09,14:50:02.000,9,11145508,8805,0,1767970201,13160.190225129998,36851.5213983,53274.65671512001 2026-01-09,14:50:03.000,9,11145484,8645,0,1767970202,13160.068971549998,27162.456967649996,53274.6147924 2026-01-09,14:50:04.000,9,11145494,7885,0,1767970203,13159.947717969997,31314.641257199997,53274.69165072 2026-01-09,14:50:06.000,9,11145504,8805,0,1767970205,13159.759101290001,28546.187088389997,53274.71261208 2026-01-09,14:50:07.000,9,11145492,8485,0,1767970206,13159.664792949996,30391.733911949996,53274.72658632001 2026-01-09,14:50:08.000,9,11145546,7484,0,1767970207,13159.664792949996,31314.542569380006,53274.733573440004 2026-01-09,14:50:09.000,9,11145513,8285,0,1767970208,13159.67826557,34082.82050994001,53274.74056056 2026-01-09,14:50:10.000,9,11145463,9125,0,1767970209,13159.691738189991,29469.129679289996,53274.78248328 2026-01-09,14:50:11.000,9,11145442,8325,0,1767970210,13159.772573909991,33621.68757273001,53274.803444640005 2026-01-09,14:50:12.000,9,11145547,8965,0,1767970211,13159.772573909991,34544.573770589996,53274.79645752001 2026-01-09,14:50:13.000,9,11145552,7645,0,1767970212,13159.779310220001,27624.083343959996,53274.8593416 2026-01-09,14:50:14.000,9,11145545,8885,0,1767970213,13159.718683430001,29008.349198580006,53274.852354480005 2026-01-09,14:50:15.000,9,11145497,7925,0,1767970214,13159.583957229996,31776.845662170002,53274.901264320004 2026-01-09,14:50:17.000,9,11145535,8845,0,1767970216,13159.152833389999,30854.516345580007,53274.922225680006 2026-01-09,14:50:18.000,9,11145503,8125,0,1767970217,13158.910326229998,32700.331036079995,53274.87331584001 2026-01-09,14:50:19.000,9,11145520,8445,0,1767970218,13158.802545270002,29470.920158310008,53274.90825144 2026-01-09,14:50:20.000,9,11145501,9205,0,1767970219,13158.748654789997,28086.94331802,53274.84536736001 2026-01-09,14:50:21.000,9,11145558,8285,0,1767970220,12820.983335079996,30394.10241963,53274.803444640005 2026-01-09,14:50:22.000,9,11145494,8805,0,1767970221,13158.950744089998,35469.581756579995,53274.81043176 2026-01-09,14:50:23.000,9,11145508,8445,0,1767970222,13159.159569699994,30856.04600679,53274.8593416 2026-01-09,14:50:24.000,9,11145541,8205,0,1767970223,13159.503121509995,30394.948315229994,53274.86632872001 2026-01-09,14:50:25.000,9,11145525,8925,0,1767970224,13159.873618559992,32702.170859010002,53274.88030296 2026-01-09,14:50:26.000,9,11145548,8405,0,1767970225,13160.217170369993,32702.558561159996,53274.88729008 2026-01-09,14:50:28.000,9,11145529,9005,0,1767970227,13160.580931109995,32703.221179379994,53274.94318704001 2026-01-09,14:50:29.000,9,11145515,9005,0,1767970228,13160.65503052,38240.24230308,53274.97812264 2026-01-09,14:50:30.000,9,11145530,8485,0,1767970229,13160.62808527999,33165.143619149996,53274.999084 2026-01-09,14:50:31.000,9,11145555,9085,0,1767970230,13160.56745848999,33165.355093050006,53275.01305824001 2026-01-09,14:50:32.000,9,11145537,8765,0,1767970231,13160.48662276999,27628.651180200002,53274.94318704001 2026-01-09,14:50:33.000,9,11145563,8005,0,1767970232,13160.432732289999,29012.952280469995,53274.971135520005 2026-01-09,14:50:34.000,9,11145495,9005,0,1767970233,13160.392314429999,30397.14059466,53275.00607112 2026-01-09,14:50:35.000,9,11145540,8525,0,1767970234,13160.432732289999,25321.69650336,53275.08292944001 2026-01-09,14:50:36.000,9,11145570,7605,0,1767970235,13160.50683169999,29935.591758780007,53275.13183928001 2026-01-09,14:50:37.000,9,11145540,8805,0,1767970236,13160.641557899995,30858.27353187,53275.18074912001 2026-01-09,14:50:39.000,9,11145551,9125,0,1767970238,13160.971637089991,30396.675352079998,53275.236646080004 2026-01-09,14:50:40.000,9,11145501,8885,0,1767970239,13161.220880560002,29473.768006829996,53275.306517280005 2026-01-09,14:50:41.000,9,11145505,9165,0,1767970240,13161.449915099998,31319.24433909,53275.34145288 2026-01-09,14:50:42.000,9,11145534,8485,0,1767970241,13161.72610380999,29935.063074029997,53275.41132408 2026-01-09,14:50:43.000,9,11145551,9045,0,1767970242,13161.97534728,25320.998639490004,53275.44625968001 2026-01-09,14:50:44.000,9,11145547,8965,0,1767970243,13162.204381819996,27628.02380763,53275.4881824 2026-01-09,14:50:45.000,9,11145561,9085,0,1767970244,13162.413207429992,24398.161785539996,53275.48119528 2026-01-09,14:50:46.000,9,11145527,9125,0,1767970245,13162.588351489998,28550.726728110007,53275.59997632 2026-01-09,14:50:47.000,9,11145555,8645,0,1767970246,13162.574878869993,30396.32994471,53275.68382176001 2026-01-09,14:50:48.000,9,11145488,8365,0,1767970247,13162.507515769998,29473.500139890006,53275.78862856 2026-01-09,14:50:50.000,9,11145525,8085,0,1767970249,13162.157227650001,31318.849587810008,53275.86548688 2026-01-09,14:50:51.000,9,11145513,9205,0,1767970250,13161.94840203999,35009.98552971,53275.858499760005 2026-01-09,14:50:52.000,9,11145535,8845,0,1767970251,13161.73284012,26704.80630066,53275.92138384001 2026-01-09,14:50:53.000,9,11145527,8925,0,1767970252,13161.591377609999,25781.941250189993,53275.928370960006 2026-01-09,14:50:54.000,9,11145519,9125,0,1767970253,13161.476860339993,31779.91908285,53275.96330656 2026-01-09,14:50:55.000,9,11145460,8485,0,1767970254,13161.449915099998,29011.563601860005,53275.93535808 2026-01-09,14:50:56.000,9,11145501,9125,0,1767970255,13161.429706169998,29472.879816450004,53276.01920352001 2026-01-09,14:50:57.000,9,11145579,9045,0,1767970256,13161.483596649989,32241.157757010005,53275.977280800005 2026-01-09,14:50:58.000,9,11145499,8925,0,1767970257,13161.483596649989,28088.599863569994,53276.04715200001 2026-01-09,14:50:59.000,9,11145493,9005,0,1767970258,13161.550959749999,27627.177912030005,53276.0820876 2026-01-09,14:51:01.000,9,11145569,8725,0,1767970260,13161.537487129994,34086.61999101,53276.13099744 2026-01-09,14:51:02.000,9,11145512,8525,0,1767970261,13161.537487129994,30395.603884320008,53276.17990728 2026-01-09,14:51:03.000,9,11145542,7605,0,1767970262,13161.476860339993,31779.940230239998,53276.193881520005 2026-01-09,14:51:04.000,9,11145506,8725,0,1767970263,13161.443178789988,30395.970439080003,53276.13798456001 2026-01-09,14:51:05.000,9,11145528,8765,0,1767970264,13161.456651409993,33625.95229638,53276.21484288001 2026-01-09,14:51:06.000,9,11145517,8325,0,1767970265,13161.456651409993,30396.407485140007,53276.242791360004 2026-01-09,14:51:07.000,9,11145558,8645,0,1767970266,13161.550959749999,31780.772027579995,53276.20785576001 2026-01-09,14:51:08.000,9,11145562,8725,0,1767970267,13161.638531779994,28089.755920890006,53276.242791360004 2026-01-09,14:51:09.000,9,11145505,9085,0,1767970268,13161.77325798,32703.890846730006,53276.30567544001 2026-01-09,14:51:10.000,9,11145496,7725,0,1767970269,13161.941665729995,27628.630032810004,53276.38952088 2026-01-09,14:51:12.000,9,11145522,8685,0,1767970271,13162.386262189997,35011.19798007001,53276.43843072 2026-01-09,14:51:13.000,9,11145508,8565,0,1767970272,13162.622033039988,31320.097283819996,53276.45240496001 2026-01-09,14:51:14.000,9,11145532,8525,0,1767970273,13162.830858649999,34088.558501759995,53276.431443600006 2026-01-09,14:51:15.000,9,11145517,9045,0,1767970274,13162.98579377999,30397.486002029997,53276.50131480001 2026-01-09,14:51:16.000,9,11145489,8085,0,1767970275,13163.10704735999,32243.202004709994,53276.50830192 2026-01-09,14:51:17.000,9,11145526,8365,0,1767970276,13163.09357474,29936.275524390003,53276.56419888 2026-01-09,14:51:18.000,9,11145471,9085,0,1767970277,13162.98579377999,29936.31077004,53276.61310872 2026-01-09,14:51:19.000,9,11145467,9125,0,1767970278,13162.770231859999,34088.99554782,53276.648044320005 2026-01-09,14:51:20.000,9,11145465,9165,0,1767970279,13162.541197320003,29474.881769369997,53276.66900568001 2026-01-09,14:51:21.000,9,11145499,8245,0,1767970280,13162.291953849992,32704.623956249998,53276.73887688001 2026-01-09,14:51:23.000,9,11145549,9125,0,1767970282,13161.80693952999,30858.830413140007,53276.73887688001 2026-01-09,14:51:24.000,9,11145525,8885,0,1767970283,13161.672213329999,32242.715614739995,53276.71791552001 2026-01-09,14:51:25.000,9,11145477,9045,0,1767970284,13161.584641299989,31781.20907364,53276.78778672001 2026-01-09,14:51:26.000,9,11145498,8405,0,1767970285,13161.497069269994,30858.231237090004,53276.71791552001 2026-01-09,14:51:27.000,9,11145558,8365,0,1767970286,13161.443178789988,29473.916038559997,53276.766825360006 2026-01-09,14:51:28.000,9,11145521,8925,0,1767970287,13161.396024619993,27628.221183269998,53276.815735200005 2026-01-09,14:51:29.000,9,11145513,9085,0,1767970288,13161.470124029998,30857.871731460007,53276.73887688001 2026-01-09,14:51:30.000,9,11145483,8965,0,1767970289,13161.490332959998,29473.634073359994,53276.80874808001 2026-01-09,14:51:31.000,9,11145511,8925,0,1767970290,13161.503805579989,26243.64516693,53276.80874808001 2026-01-09,14:51:32.000,9,11145517,8925,0,1767970291,13161.483596649989,32703.242326770007,53276.83669656001 2026-01-09,14:51:34.000,9,11145527,8845,0,1767970293,13161.409497239998,32703.101344170005,53276.82970944 2026-01-09,14:51:35.000,9,11145538,8565,0,1767970294,13161.281507350002,33164.4739518,53276.864645040005 2026-01-09,14:51:36.000,9,11145533,8125,0,1767970295,13161.133308529992,32703.185933729997,53276.87163216 2026-01-09,14:51:37.000,9,11145520,8565,0,1767970296,13160.931219229991,33625.93819812,53276.94849048 2026-01-09,14:51:38.000,9,11145508,8605,0,1767970297,13160.76954778999,25782.307804950004,53276.94849048 2026-01-09,14:51:39.000,9,11145555,9245,0,1767970298,13160.5741948,30396.379288619995,53276.983426080005 2026-01-09,14:51:40.000,9,11145526,8605,0,1767970299,13160.331687639999,29012.353104420006,53276.92752912001 2026-01-09,14:51:41.000,9,11145537,9085,0,1767970300,13160.210434059998,25782.709605359996,53277.01137456 2026-01-09,14:51:42.000,9,11145515,9165,0,1767970301,13160.116125719993,32242.50414084,53276.96945184 2026-01-09,14:51:43.000,9,11145542,7925,0,1767970302,13160.116125719993,37318.209049950005,53277.01137456 2026-01-09,14:51:45.000,9,11145510,8565,0,1767970304,13160.385578119989,36857.18889881999,53277.01137456 2026-01-09,14:51:46.000,9,11145531,8725,0,1767970305,13160.65503052,33627.60179280001,53277.081245760004 2026-01-09,14:51:47.000,9,11145507,8885,0,1767970306,13160.924482919996,33166.34197125,53277.08823288 2026-01-09,14:51:48.000,9,11145474,8765,0,1767970307,13161.180462700002,35473.56451503,53277.151116960005 2026-01-09,14:51:49.000,9,11145496,8365,0,1767970308,13161.436442479993,24399.88882239,53277.17906544 2026-01-09,14:51:50.000,9,11145557,9005,0,1767970309,13161.652004399999,33166.55344515,53277.20701392 2026-01-09,14:51:51.000,9,11145536,8645,0,1767970310,13161.8540937,28091.172796019993,53277.151116960005 2026-01-09,14:51:52.000,9,11145538,7605,0,1767970311,13162.01576514,28090.989518639995,53277.29085936001 2026-01-09,14:51:53.000,9,11145557,8325,0,1767970312,13162.089864549991,31320.71055813,53277.29784648 2026-01-09,14:51:54.000,9,11145557,8885,0,1767970313,13162.285217539997,29936.381261339993,53277.29784648 2026-01-09,14:51:56.000,9,11145532,8565,0,1767970315,13162.507515769998,26706.455797079994,53277.40964040001 2026-01-09,14:51:57.000,9,11145522,8565,0,1767970316,13162.547933629998,29013.593751299995,53277.38867904001 2026-01-09,14:51:58.000,9,11145452,8565,0,1767970317,13162.541197320003,27629.47592841,53277.381691919996 2026-01-09,14:51:59.000,9,11145535,9125,0,1767970318,13162.500779460002,29013.86866737,53277.50746008001 2026-01-09,14:52:00.000,9,11145504,8405,0,1767970319,13162.379525880002,30859.69745613,53277.584318400004 2026-01-09,14:52:01.000,9,11145543,9205,0,1767970320,13162.265008609997,31321.288586790004,53277.57034416 2026-01-09,14:52:02.000,9,11145522,8525,0,1767970321,13162.083128239996,31782.823324409997,53277.584318400004 2026-01-09,14:52:03.000,9,11145513,9005,0,1767970322,13161.99555621,31321.542355469996,53277.605279760006 2026-01-09,14:52:04.000,9,11145544,8525,0,1767970323,13161.93492942,32705.89279965,53277.619254 2026-01-09,14:52:05.000,9,11145523,9205,0,1767970324,13161.96861096999,33628.849488809996,53277.64720248001 2026-01-09,14:52:07.000,9,11145548,7605,0,1767970326,13162.392998499992,34551.785030579995,53277.717073679996 2026-01-09,14:52:08.000,9,11145510,7925,0,1767970327,13162.696132449993,29476.29159537,53277.73803504 2026-01-09,14:52:09.000,9,11145512,8685,0,1767970328,12825.308046099999,33167.63196204,53277.772970640006 2026-01-09,14:52:10.000,9,11145464,7885,0,1767970329,13163.450599169992,28553.497036200002,53277.86380320001 2026-01-09,14:52:11.000,9,11145531,9085,0,1767970330,13163.773942049993,30399.177793230003,53277.87777744 2026-01-09,14:52:12.000,9,11145548,8325,0,1767970331,13164.11075755,29937.861578640004,53277.989571360005 2026-01-09,14:52:13.000,9,11145514,8485,0,1767970332,13164.39368257,31783.471844369997,53278.01751984 2026-01-09,14:52:14.000,9,11145519,9045,0,1767970333,13164.55535401,33629.04686445001,53278.03149408001 2026-01-09,14:52:15.000,9,11145508,7805,0,1767970334,13164.703552829997,30399.156645840005,53278.10136528001 2026-01-09,14:52:16.000,9,11145534,7805,0,1767970335,13164.663134969996,30860.402369129995,53278.17822360001 2026-01-09,14:52:18.000,9,11145523,8805,0,1767970337,13164.55535401,30860.155649580003,53278.24110768 2026-01-09,14:52:19.000,9,11145529,8085,0,1767970338,13164.46778197999,35012.6853465,53278.276043280006 2026-01-09,14:52:20.000,9,11145480,8845,0,1767970339,13164.319583159995,30398.42353632,53278.29001752 2026-01-09,14:52:21.000,9,11145487,9125,0,1767970340,13164.22527481999,28091.27853297,53278.29001752 2026-01-09,14:52:22.000,9,11145489,8165,0,1767970341,13164.15117541,29475.382257599995,53278.34591448001 2026-01-09,14:52:23.000,9,11145531,9285,0,1767970342,13164.070339689999,30398.07107982,53278.31097888 2026-01-09,14:52:24.000,9,11145549,8165,0,1767970343,13164.08381230999,26706.822351840005,53278.255081920004 2026-01-09,14:52:25.000,9,11145539,9125,0,1767970344,13164.13096648,32243.61790338,53278.31796600001 2026-01-09,14:52:26.000,9,11145555,9125,0,1767970345,13164.2118022,32243.554461210006,53278.29700464001 2026-01-09,14:52:27.000,9,11145491,8805,0,1767970346,13164.35326471,33166.327872990005,53278.29700464001 2026-01-09,14:52:29.000,9,11145495,8845,0,1767970348,13164.541881389996,31320.52728075,53278.29001752 2026-01-09,14:52:30.000,9,11145569,8805,0,1767970349,13164.589035559991,31781.84349534,53278.34591448001 2026-01-09,14:52:31.000,9,11145543,8925,0,1767970350,13164.602508179996,26244.857617290007,53278.324953120005 2026-01-09,14:52:32.000,9,11145508,8525,0,1767970351,13164.548617699991,27167.454800820007,53278.324953120005 2026-01-09,14:52:33.000,9,11145507,8925,0,1767970352,13164.40715518999,33165.538370430004,53278.33892736 2026-01-09,14:52:34.000,9,11145548,8525,0,1767970353,13164.339792089995,29474.04997203,53278.3529016 2026-01-09,14:52:35.000,9,11145550,8605,0,1767970354,13164.198329579995,28089.629036550003,53278.38085008 2026-01-09,14:52:36.000,9,11145483,9205,0,1767970355,13164.14443909999,29935.02077925,53278.45072128 2026-01-09,14:52:37.000,9,11145489,9045,0,1767970356,13164.08381230999,34087.52932878,53278.324953120005 2026-01-09,14:52:38.000,9,11145491,9005,0,1767970357,13164.036658139994,32241.904964789996,53278.36687584001 2026-01-09,14:52:40.000,9,11145497,8965,0,1767970359,13164.050130759999,29934.957337080006,53278.33892736 2026-01-09,14:52:41.000,9,11145525,8805,0,1767970360,13164.056867069994,29012.303760509996,53278.324953120005 2026-01-09,14:52:42.000,9,11145527,9005,0,1767970361,13164.137702789994,34087.85358876,53278.40879856 2026-01-09,14:52:43.000,9,11145501,8085,0,1767970362,13164.137702789994,27628.277576310007,53278.40879856 2026-01-09,14:52:44.000,9,11145499,8485,0,1767970363,13164.19159327,27628.20708501,53278.387837199996 2026-01-09,14:52:45.000,9,11145538,8285,0,1767970364,13164.258956369995,30396.48502557,53278.40879856 2026-01-09,14:52:46.000,9,11145396,8685,0,1767970365,13164.299374229995,26243.765002140004,53278.373862960005 2026-01-09,14:52:47.000,9,11145515,9005,0,1767970366,13164.39368257,31318.91302998,53278.40181144 2026-01-09,14:52:48.000,9,11145542,8645,0,1767970367,13164.39368257,31318.652212169996,53278.33892736 2026-01-09,14:52:49.000,9,11145519,9125,0,1767970368,13164.461045669996,35932.230256740004,53278.373862960005 2026-01-09,14:52:51.000,9,11145481,8885,0,1767970370,13164.40715518999,29933.632100639996,53278.35988872 2026-01-09,14:52:52.000,9,11145542,8805,0,1767970371,13164.380209949995,33624.704600369994,53278.3529016 2026-01-09,14:52:53.000,9,11145537,9125,0,1767970372,13164.33305578,31779.002695949996,53278.29700464001 2026-01-09,14:52:54.000,9,11145506,7525,0,1767970373,13164.319583159995,31778.9674503,53278.38085008 2026-01-09,14:52:55.000,9,11145473,9005,0,1767970374,13164.22527481999,34085.76704628,53278.31796600001 2026-01-09,14:52:56.000,9,11145492,7484,0,1767970375,13164.17138434,29471.907036510005,53278.33194024 2026-01-09,14:52:57.000,9,11145489,9205,0,1767970376,13164.023185519989,30394.73684133,53278.31796600001 2026-01-09,14:52:58.000,9,11145499,9125,0,1767970377,13163.962558729989,30856.088301569995,53278.3529016 2026-01-09,14:52:59.000,9,11145523,7965,0,1767970378,13163.800887289988,30394.624055249995,53278.324953120005 2026-01-09,14:53:00.000,9,11145534,8445,0,1767970379,13163.639215850002,28087.648231019994,53278.33194024 2026-01-09,14:53:02.000,9,11145497,8125,0,1767970381,13163.221564629996,29471.695562609995,53278.19918496001 2026-01-09,14:53:03.000,9,11145501,8245,0,1767970382,13162.999266399995,34546.878836100004,53278.24809480001 2026-01-09,14:53:04.000,9,11145486,8765,0,1767970383,13162.743286619989,33162.61298147999,53278.2131592 2026-01-09,14:53:05.000,9,11145487,8285,0,1767970384,13162.426680049997,30394.179960060006,53278.15027512001 2026-01-09,14:53:06.000,9,11145517,9165,0,1767970385,13162.143755029996,29471.385400889994,53278.17123648 2026-01-09,14:53:07.000,9,11145477,8245,0,1767970386,13161.921456799995,28548.7036278,53278.16424936 2026-01-09,14:53:08.000,9,11145542,7484,0,1767970387,13161.719367499994,30394.363237440004,53278.09437816 2026-01-09,14:53:09.000,9,11145503,9285,0,1767970388,13161.544223439989,29010.33705324,53278.05944256001 2026-01-09,14:53:10.000,9,11145541,9125,0,1767970389,13161.422969859988,28087.690525800004,53278.02450696 2026-01-09,14:53:11.000,9,11145557,7965,0,1767970390,13161.362343069988,31779.009745079995,53277.99655848 2026-01-09,14:53:13.000,9,11145496,8445,0,1767970392,13161.396024619993,28088.402487929998,53277.96861 2026-01-09,14:53:14.000,9,11145519,8245,0,1767970393,13161.571168679999,29011.338029699997,53277.84982896 2026-01-09,14:53:15.000,9,11145522,8685,0,1767970394,13161.70589487999,30395.68142475,53277.86380320001 2026-01-09,14:53:16.000,9,11145521,8285,0,1767970395,13161.86756631999,35471.09731953,53277.8288676 2026-01-09,14:53:17.000,9,11145449,8845,0,1767970396,13161.99555621,27165.995630909994,53277.80790624 2026-01-09,14:53:18.000,9,11145553,9005,0,1767970397,13162.224590749996,29472.94325862,53277.870790320005 2026-01-09,14:53:19.000,9,11145528,8685,0,1767970398,13162.305426469997,28088.642158350005,53277.83585472 2026-01-09,14:53:20.000,9,11145532,7925,0,1767970399,13162.312162779992,29933.991606270007,53277.84284184001 2026-01-09,14:53:21.000,9,11145531,9205,0,1767970400,13162.291953849992,32240.706612690003,53277.74502216001 2026-01-09,14:53:22.000,9,11145487,8845,0,1767970401,13162.244799679997,29933.343086310007,53277.78694488 2026-01-09,14:53:24.000,9,11145544,7765,0,1767970403,13161.97534728,30393.989633549994,53277.80790624 2026-01-09,14:53:25.000,9,11145493,9245,0,1767970404,13161.79346691,29009.455911990008,53277.74502216001 2026-01-09,14:53:26.000,9,11145499,9125,0,1767970405,13161.66547701999,31316.03698494,53277.752009280004 2026-01-09,14:53:27.000,9,11145508,8645,0,1767970406,13161.577904989994,29008.90607985,53277.752009280004 2026-01-09,14:53:28.000,9,11145505,9165,0,1767970407,13161.530750819999,31776.986644770004,53277.77995776 2026-01-09,14:53:29.000,9,11145549,9045,0,1767970408,13161.517278199994,30392.748986670005,53277.703099440005 2026-01-09,14:53:30.000,9,11145482,8565,0,1767970409,13161.564432369989,28085.914145040006,53277.6891252 2026-01-09,14:53:31.000,9,11145558,8645,0,1767970410,13161.62505915999,29931.552607289996,53277.703099440005 2026-01-09,14:53:32.000,9,11145510,7805,0,1767970411,13161.618322849994,31777.325003010003,53277.772970640006 2026-01-09,14:53:33.000,9,11145553,8445,0,1767970412,13161.60485022999,28547.93527263,53277.76598352001 2026-01-09,14:53:35.000,9,11145515,8805,0,1767970414,13161.321925210003,25318.700623109995,53277.772970640006 2026-01-09,14:53:36.000,9,11145505,8245,0,1767970415,13161.072681739992,31778.340077729998,53277.69611232001 2026-01-09,14:53:37.000,9,11145540,8645,0,1767970416,13160.81670196,32239.994650559995,53277.72406080001 2026-01-09,14:53:38.000,9,11145513,8925,0,1767970417,13160.452941219999,30394.55356395,53277.61226688 2026-01-09,14:53:39.000,9,11145462,8805,0,1767970418,13160.109389409998,27626.28267252,53277.64021536 2026-01-09,14:53:40.000,9,11145488,8685,0,1767970419,13159.745628669996,26703.537457259998,53277.57034416 2026-01-09,14:53:41.000,9,11145507,8965,0,1767970420,13159.38860423999,32701.585781219997,53277.55636992001 2026-01-09,14:53:42.000,9,11145495,8965,0,1767970421,13159.199987559994,34547.11145739,53277.50047296 2026-01-09,14:53:43.000,9,11145505,8765,0,1767970422,13159.024843499988,28548.978543870006,53277.535408560005 2026-01-09,14:53:44.000,9,11145511,8845,0,1767970423,13158.957480399993,29932.990629809996,53277.47252448 2026-01-09,14:53:46.000,9,11145570,8525,0,1767970425,13159.125888149989,32701.07119473,53277.416627520004 2026-01-09,14:53:47.000,9,11145501,8285,0,1767970426,13159.381867929995,25318.926195270004,53277.3747048 2026-01-09,14:53:48.000,9,11145510,7484,0,1767970427,13159.67826557,29932.77915591,53277.36073056001 2026-01-09,14:53:49.000,9,11145545,8405,0,1767970428,13159.988135829997,30855.55961682,53277.381691919996 2026-01-09,14:53:50.000,9,11145552,8685,0,1767970429,13160.237379299993,23934.9070602,53277.39566616 2026-01-09,14:53:51.000,9,11145515,8965,0,1767970430,13160.48662276999,32240.015797950007,53277.381691919996 2026-01-09,14:53:52.000,9,11145540,8485,0,1767970431,13160.621348969995,33624.387389519994,53277.36073056001 2026-01-09,14:53:53.000,9,11145505,9205,0,1767970432,13160.702184689995,26703.896962889994,53277.3048336 2026-01-09,14:53:54.000,9,11145541,8845,0,1767970433,13160.64829420999,29472.492114299996,53277.35374344 2026-01-09,14:53:55.000,9,11145490,8445,0,1767970434,13160.540513249995,30395.469950850005,53277.43060176001 2026-01-09,14:53:57.000,9,11145501,9125,0,1767970436,13160.176752509993,31318.76499825,53277.42361464 2026-01-09,14:53:58.000,9,11145493,9085,0,1767970437,13159.974663209992,29473.39440294,53277.34675632 2026-01-09,14:53:59.000,9,11145494,8285,0,1767970438,13159.819728080001,29473.55653293,53277.36073056001 2026-01-09,14:54:00.000,9,11145527,8205,0,1767970439,13159.718683430001,27166.7216913,53277.29085936001 2026-01-09,14:54:01.000,9,11145500,7805,0,1767970440,13159.691738189991,28551.015742439995,53277.31182072001 2026-01-09,14:54:02.000,9,11145534,8805,0,1767970441,13159.799519150001,33626.5444233,53277.29784648 2026-01-09,14:54:03.000,9,11145554,8565,0,1767970442,13159.940981660002,30858.336974039994,53277.32579496 2026-01-09,14:54:04.000,9,11145535,9085,0,1767970443,13160.136334649993,33626.84753589,53277.22797528 2026-01-09,14:54:05.000,9,11145544,8525,0,1767970444,13160.345160259989,28551.58672197,53277.20701392 2026-01-09,14:54:06.000,9,11145535,9165,0,1767970445,13160.54724955999,33627.22818891,53277.31182072001 2026-01-09,14:54:08.000,9,11145534,7405,0,1767970447,13160.76954778999,28552.030817160005,53277.29085936001 2026-01-09,14:54:09.000,9,11145494,8365,0,1767970448,13160.870592439991,28090.742799090003,53277.248936640004 2026-01-09,14:54:10.000,9,11145529,9125,0,1767970449,13160.83691089,30397.92304809,53277.200026800005 2026-01-09,14:54:11.000,9,11145493,8885,0,1767970450,13160.83691089,30859.436638319996,53277.2349624 2026-01-09,14:54:12.000,9,11145538,8525,0,1767970451,13160.75607517,30398.24730807,53277.214001039996 2026-01-09,14:54:13.000,9,11145523,8285,0,1767970452,13160.762811479995,33166.82131209,53277.22098816001 2026-01-09,14:54:14.000,9,11145538,8805,0,1767970453,13160.722393619995,31321.34497983,53277.248936640004 2026-01-09,14:54:15.000,9,11145484,8605,0,1767970454,13160.803229339996,32244.379209420003,53277.2349624 2026-01-09,14:54:16.000,9,11145531,8365,0,1767970455,13160.884065059996,31783.091191350002,53277.22098816001 2026-01-09,14:54:17.000,9,11145509,9125,0,1767970456,13160.998582330001,35936.03678694001,53277.24194952001 2026-01-09,14:54:19.000,9,11145538,8205,0,1767970458,13161.422969859988,32706.53427048,53277.200026800005 2026-01-09,14:54:20.000,9,11145501,8965,0,1767970459,13161.699158569994,31783.817251739994,53277.10919424 2026-01-09,14:54:21.000,9,11145519,9125,0,1767970460,13161.99555621,28092.660162450004,53277.17207832001 2026-01-09,14:54:22.000,9,11145489,8125,0,1767970461,13162.238063370001,31322.698412790007,53277.214001039996 2026-01-09,14:54:23.000,9,11145550,7765,0,1767970462,13162.446888979997,28554.357030059997,53277.27688512 2026-01-09,14:54:24.000,9,11145526,8965,0,1767970463,13162.622033039988,32245.789035420006,53277.17207832001 2026-01-09,14:54:25.000,9,11145485,9165,0,1767970464,13162.776968169994,25324.600744919997,53277.24194952001 2026-01-09,14:54:26.000,9,11145459,9045,0,1767970465,13162.88474912999,29938.820260320004,53277.318807840005 2026-01-09,14:54:27.000,9,11145525,7885,0,1767970466,13162.898221749994,33630.26636394,53277.36073056001 2026-01-09,14:54:28.000,9,11145501,9205,0,1767970467,13162.871276509999,30861.826293389997,53277.32579496 2026-01-09,14:54:30.000,9,11145548,8565,0,1767970469,13162.628769349998,27170.56346715,53277.40265328 2026-01-09,14:54:31.000,9,11145511,8925,0,1767970470,13162.494043149993,31323.389227530002,53277.3747048 2026-01-09,14:54:32.000,9,11145529,8885,0,1767970471,13162.339108020002,36399.01659621,53277.437588880006 2026-01-09,14:54:33.000,9,11145520,8485,0,1767970472,13162.184172889996,30861.988423379997,53277.35374344 2026-01-09,14:54:34.000,9,11145550,8485,0,1767970473,13162.09660086,34091.84339634,53277.367717680005 2026-01-09,14:54:35.000,9,11145493,9125,0,1767970474,13161.982083589995,29477.595684419997,53277.318807840005 2026-01-09,14:54:36.000,9,11145521,9045,0,1767970475,13161.92819310999,35014.539267689994,53277.27688512 2026-01-09,14:54:37.000,9,11145538,8485,0,1767970476,13161.86756631999,33168.80916675,53277.3747048 2026-01-09,14:54:38.000,9,11145519,9325,0,1767970477,13161.8540937,29477.496996600006,53277.35374344 2026-01-09,14:54:39.000,9,11145493,8925,0,1767970478,13161.961874659995,34552.97633355,53277.36073056001 2026-01-09,14:54:41.000,9,11145505,8965,0,1767970480,13162.217854440001,30400.143524040002,53277.33278208 2026-01-09,14:54:42.000,9,11145523,8925,0,1767970481,13162.386262189997,29015.877669420006,53277.367717680005 2026-01-09,14:54:43.000,9,11145508,8485,0,1767970482,13162.541197320003,23940.285546390005,53277.36073056001 2026-01-09,14:54:44.000,9,11145499,9285,0,1767970483,13162.702868759989,29938.756818149996,53277.33976920001 2026-01-09,14:54:45.000,9,11145531,8925,0,1767970484,13162.803913409989,29938.799112930006,53277.38867904001 2026-01-09,14:54:46.000,9,11145481,8805,0,1767970485,13162.91169437,32707.359018689996,53277.35374344 2026-01-09,14:54:47.000,9,11145528,7685,0,1767970486,13163.01273902,30400.33385055,53277.367717680005 2026-01-09,14:54:48.000,9,11145538,8725,0,1767970487,13163.12725628999,29477.511094860005,53277.35374344 2026-01-09,14:54:49.000,9,11145480,8525,0,1767970488,13163.19461939,39628.75173396,53277.38867904001 2026-01-09,14:54:50.000,9,11145554,7925,0,1767970489,13163.23503725,32246.16968844,53277.45156312 2026-01-09,14:54:52.000,9,11145520,8445,0,1767970491,13163.31587297,32246.34591669,53277.39566616 2026-01-09,14:54:53.000,9,11145482,8725,0,1767970492,13163.356290830001,37322.036727540006,53277.46553736 2026-01-09,14:54:54.000,9,11145510,8445,0,1767970493,12825.638125289996,31323.650045340008,53277.50047296 2026-01-09,14:54:55.000,9,11145495,9445,0,1767970494,13163.389972379991,27632.274433020008,53277.535408560005 2026-01-09,14:54:56.000,9,11145469,8125,0,1767970495,13163.430390239992,26709.43757907,53277.57034416 2026-01-09,14:54:57.000,9,11145465,9045,0,1767970496,13163.443862859996,33630.65406609001,53277.549382799996 2026-01-09,14:54:58.000,9,11145498,8805,0,1767970497,13163.437126550001,35014.87762593001,53277.63322824 2026-01-09,14:54:59.000,9,11145538,8645,0,1767970498,13163.551643819992,28554.864567419994,53277.64021536 2026-01-09,14:55:00.000,9,11145529,8925,0,1767970499,13163.558380130002,33630.343904370005,53277.63322824 2026-01-09,14:55:01.000,9,11145552,8725,0,1767970500,13163.666161089997,27170.203961520005,53277.66816384 2026-01-09,14:55:03.000,9,11145559,9085,0,1767970502,13163.888459319998,32706.971316540003,53277.59829264001 2026-01-09,14:55:04.000,9,11145534,7725,0,1767970503,13164.009712899999,30399.903853619995,53277.59130552 2026-01-09,14:55:05.000,9,11145563,8205,0,1767970504,13164.2118022,33168.365071559994,53277.6891252 2026-01-09,14:55:06.000,9,11145526,8445,0,1767970505,13164.34652839999,34091.24422029,53277.76598352001 2026-01-09,14:55:07.000,9,11145494,8645,0,1767970506,13164.481254599996,35014.095172500005,53277.752009280004 2026-01-09,14:55:08.000,9,11145540,7725,0,1767970507,13164.609244489991,30861.530229929995,53277.72406080001 2026-01-09,14:55:09.000,9,11145564,8565,0,1767970508,13164.730498069992,27631.73165001,53277.772970640006 2026-01-09,14:55:10.000,9,11145527,8925,0,1767970509,13164.804597479997,31323.184802760006,53277.80091912 2026-01-09,14:55:11.000,9,11145490,8485,0,1767970510,13164.892169509993,33168.95014935,53277.77995776 2026-01-09,14:55:12.000,9,11145494,8805,0,1767970511,13164.959532610002,28554.751781340005,53277.884764559996 2026-01-09,14:55:14.000,9,11145559,9085,0,1767970513,13165.087522499998,32707.619836500002,53277.870790320005 2026-01-09,14:55:15.000,9,11145505,8685,0,1767970514,13165.141412979989,28093.365075449998,53277.989571360005 2026-01-09,14:55:16.000,9,11145511,8525,0,1767970515,13165.208776079999,26708.993483879996,53278.02450696 2026-01-09,14:55:17.000,9,11145559,8285,0,1767970516,13165.269402869999,31784.54331213,53278.06642968 2026-01-09,14:55:18.000,9,11145541,8925,0,1767970517,13165.377183829994,29015.877669420006,53278.12931376001 2026-01-09,14:55:19.000,9,11145541,8965,0,1767970518,13165.44454692999,30861.572524710005,53278.12232664 2026-01-09,14:55:20.000,9,11145562,8445,0,1767970519,13165.518646339995,33168.54834894001,53278.108352400006 2026-01-09,14:55:21.000,9,11145522,8445,0,1767970520,13165.48496478999,32706.950169150005,53278.18521072 2026-01-09,14:55:22.000,9,11145502,8445,0,1767970521,13165.498437409995,28554.138507030002,53278.23412056 2026-01-09,14:55:23.000,9,11145530,8605,0,1767970522,13165.40412906999,32245.281498059994,53278.26905616001 2026-01-09,14:55:25.000,9,11145513,9085,0,1767970524,13165.020159399988,31783.57758132,53278.26905616001 2026-01-09,14:55:26.000,9,11145534,8565,0,1767970525,13164.791124859992,29476.347988409994,53278.31796600001 2026-01-09,14:55:27.000,9,11145531,8885,0,1767970526,13164.508199839991,33628.88473446001,53278.387837199996 2026-01-09,14:55:28.000,9,11145556,8485,0,1767970527,13164.238747439995,33628.60981839,53278.31796600001 2026-01-09,14:55:29.000,9,11145592,8685,0,1767970528,13163.949086109998,26707.322840070003,53278.33892736 2026-01-09,14:55:30.000,9,11145568,8445,0,1767970529,13163.706578949997,30398.40943806,53278.24110768 2026-01-09,14:55:31.000,9,11145549,8205,0,1767970530,13163.538171200002,28552.658189730006,53278.276043280006 2026-01-09,14:55:32.000,9,11145512,8525,0,1767970531,13163.443862859996,31782.351032699997,53278.29700464001 2026-01-09,14:55:33.000,9,11145525,9005,0,1767970532,13163.430390239992,28091.038862550005,53278.26206904 2026-01-09,14:55:34.000,9,11145513,8205,0,1767970533,13163.497753340002,32704.898872320002,53278.34591448001 2026-01-09,14:55:36.000,9,11145539,8205,0,1767970535,13163.895195629993,30397.683377669993,53278.24809480001 2026-01-09,14:55:37.000,9,11145502,7645,0,1767970536,13164.157911719994,29474.938162410006,53278.29001752 2026-01-09,14:55:38.000,9,11145462,7725,0,1767970537,13164.45430936,26706.53333751,53278.26206904 2026-01-09,14:55:39.000,9,11145570,8485,0,1767970538,12827.059486699996,30859.295655719994,53278.324953120005 2026-01-09,14:55:40.000,9,11145573,8245,0,1767970539,13165.107731429998,35012.10026871,53278.38085008 2026-01-09,14:55:41.000,9,11145476,8645,0,1767970540,13165.37044752,29936.909946090003,53278.40181144 2026-01-09,14:55:42.000,9,11145530,7725,0,1767970541,13165.62642729999,35012.58665868,53278.45072128 2026-01-09,14:55:43.000,9,11145526,8725,0,1767970542,13165.835252910001,29476.051924950007,53278.4577084 2026-01-09,14:55:44.000,9,11145469,9165,0,1767970543,13166.037342210002,29014.904889480007,53278.52059248 2026-01-09,14:55:45.000,9,11145508,8605,0,1767970544,13166.252904129993,29937.939119069997,53278.56251520001 2026-01-09,14:55:47.000,9,11145519,8365,0,1767970546,13166.46172973999,31322.479889759998,53278.62539928 2026-01-09,14:55:48.000,9,11145477,9085,0,1767970547,13166.54930177,35936.77694559,53278.61841216 2026-01-09,14:55:49.000,9,11145539,8965,0,1767970548,13166.58971963,29938.362066870002,53278.68828336 2026-01-09,14:55:50.000,9,11145523,8805,0,1767970549,13166.63013749,31784.021676510005,53278.758154560004 2026-01-09,14:55:51.000,9,11145432,8685,0,1767970550,13166.63013749,28554.060966599995,53278.79309016 2026-01-09,14:55:52.000,9,11145505,8965,0,1767970551,13166.596455939994,31322.486938889997,53278.83501288 2026-01-09,14:55:53.000,9,11145474,8405,0,1767970552,13166.56277438999,29938.05895428,53278.86994848001 2026-01-09,14:55:54.000,9,11145530,7484,0,1767970553,13166.488674979999,29476.538314920006,53278.93283256 2026-01-09,14:55:55.000,9,11145529,8485,0,1767970554,13166.428048189999,31783.485942629995,53278.9817424 2026-01-09,14:55:56.000,9,11145540,7565,0,1767970555,13166.327003539998,35474.63598279,53279.00969088 2026-01-09,14:55:58.000,9,11145514,7645,0,1767970557,13166.178804720003,33167.286554670005,53279.03763936001 2026-01-09,14:55:59.000,9,11145524,8765,0,1767970558,13166.138386860002,25784.669263500007,53279.03763936001 2026-01-09,14:56:00.000,9,11145568,8685,0,1767970559,13166.138386860002,29937.26240259,53279.07956208 2026-01-09,14:56:01.000,9,11145530,8605,0,1767970560,13166.145123169998,33628.48293405,53279.07956208 2026-01-09,14:56:02.000,9,11145521,8925,0,1767970561,13166.178804720003,31321.302685050003,53279.093536320004 2026-01-09,14:56:03.000,9,11145508,8405,0,1767970562,13166.286585679998,32705.617883579995,53279.15642040001 2026-01-09,14:56:04.000,9,11145518,8725,0,1767970563,13166.428048189999,33167.117375550006,53279.12847192 2026-01-09,14:56:05.000,9,11145569,9205,0,1767970564,13166.63013749,29014.566531239994,53279.14943328 2026-01-09,14:56:06.000,9,11145528,8605,0,1767970565,13166.86590833999,31783.126437,53279.163407520005 2026-01-09,14:56:07.000,9,11145514,8605,0,1767970566,13167.162305979997,28091.941151189996,53279.163407520005 2026-01-09,14:56:09.000,9,11145489,8285,0,1767970568,13167.68100184999,31783.563483060003,53279.226291599996 2026-01-09,14:56:10.000,9,11145535,9005,0,1767970569,13167.856145909995,29938.002561240006,53279.28917568 2026-01-09,14:56:11.000,9,11145495,8725,0,1767970570,13167.98413579999,34552.144536210006,53279.33808552 2026-01-09,14:56:12.000,9,11145538,8685,0,1767970571,13167.997608419995,32245.027729380003,53279.366034 2026-01-09,14:56:13.000,9,11145514,8445,0,1767970572,13167.98413579999,32244.9149433,53279.40096960001 2026-01-09,14:56:14.000,9,11145496,8765,0,1767970573,13167.88982746,27169.252328970004,53279.35904688 2026-01-09,14:56:15.000,9,11145569,8285,0,1767970574,13167.84267328999,32705.998536600004,53279.40795672 2026-01-09,14:56:16.000,9,11145527,8885,0,1767970575,13167.755101259994,26707.400380499996,53279.40795672 2026-01-09,14:56:17.000,9,11145553,8165,0,1767970576,13167.74162863999,29475.523240199997,53279.34507264 2026-01-09,14:56:18.000,9,11145513,8845,0,1767970577,13167.728156019999,31320.8444916,53279.40795672 2026-01-09,14:56:20.000,9,11145566,7285,0,1767970579,13167.916772699995,27167.574636029996,53279.47782792 2026-01-09,14:56:21.000,9,11145540,8805,0,1767970580,13168.02455365999,34549.81832331,53279.41494384 2026-01-09,14:56:22.000,9,11145560,8605,0,1767970581,13168.179488789996,31781.131533210006,53279.449879440006 2026-01-09,14:56:23.000,9,11145477,9125,0,1767970582,13168.307478679992,24859.936193579997,53279.44289232001 2026-01-09,14:56:24.000,9,11145500,8205,0,1767970583,13168.401787019997,28551.079184610004,53279.47782792 2026-01-09,14:56:25.000,9,11145549,8765,0,1767970584,13168.462413809997,23475.712633739997,53279.42193096001 2026-01-09,14:56:26.000,9,11145536,8445,0,1767970585,13168.408523329992,32242.35610911,53235.67557264001 2026-01-09,14:56:27.000,9,11145529,8925,0,1767970586,13168.408523329992,34549.52225985,53279.366034 2026-01-09,14:56:28.000,9,11145532,8325,0,1767970587,13168.320951299997,25782.97042317,53279.366034 2026-01-09,14:56:29.000,9,11145507,9125,0,1767970588,13168.219906649996,32704.060025850005,53279.40795672 2026-01-09,14:56:31.000,9,11145489,8965,0,1767970590,13168.04476258999,32704.179861059994,53279.37302112001 2026-01-09,14:56:32.000,9,11145474,8645,0,1767970591,13168.07170783,32704.158713669996,53279.40795672 2026-01-09,14:56:33.000,9,11145515,8205,0,1767970592,13167.997608419995,29474.155708980004,53279.47084080001 2026-01-09,14:56:34.000,9,11145522,8565,0,1767970593,13168.04476258999,30396.689450339996,53279.49180216001 2026-01-09,14:56:35.000,9,11145498,8605,0,1767970594,13168.058235209995,28089.417562650007,53279.40795672 2026-01-09,14:56:36.000,9,11145517,9285,0,1767970595,13168.145807239991,29473.23932208,53279.393982479996 2026-01-09,14:56:37.000,9,11145511,9045,0,1767970596,13168.219906649996,29472.837521669993,53279.54071200001 2026-01-09,14:56:38.000,9,11145486,8365,0,1767970597,13168.287269749992,34086.44376276,53279.5057764 2026-01-09,14:56:39.000,9,11145513,8925,0,1767970598,13168.415259640002,31779.235317240003,53279.45686656 2026-01-09,14:56:40.000,9,11145508,8405,0,1767970599,13168.496095360002,29933.561609340002,53279.53372488 2026-01-09,14:56:42.000,9,11145534,8725,0,1767970601,13168.691448349993,29933.477019779995,53279.596608960004 2026-01-09,14:56:43.000,9,11145522,8605,0,1767970602,13168.725129899998,30856.299775470005,53279.52673776 2026-01-09,14:56:44.000,9,11145511,9125,0,1767970603,13168.826174549999,26703.882864629995,53279.52673776 2026-01-09,14:56:45.000,9,11145505,9045,0,1767970604,13168.880065029989,29472.252443880003,53279.596608960004 2026-01-09,14:56:46.000,9,11145522,8445,0,1767970605,13168.92048288999,32240.643170519994,53279.63853168001 2026-01-09,14:56:47.000,9,11145498,7765,0,1767970606,13168.913746579994,29933.618002379997,53279.65949304001 2026-01-09,14:56:48.000,9,11145508,8725,0,1767970607,13168.873328719994,32240.361205320005,53279.60359608 2026-01-09,14:56:49.000,9,11145534,8725,0,1767970608,13168.832910859994,28549.02083865,53279.65250592 2026-01-09,14:56:50.000,9,11145535,8165,0,1767970609,13168.731866209993,27164.599903170005,53279.65949304001 2026-01-09,14:56:51.000,9,11145547,8245,0,1767970610,13168.610612629993,32239.529407979993,53279.6804544 2026-01-09,14:56:53.000,9,11145540,8325,0,1767970612,13168.287269749992,29931.890965529994,53279.69442864 2026-01-09,14:56:54.000,9,11145532,7645,0,1767970613,13168.139070929996,32238.542529779996,53279.65949304001 2026-01-09,14:56:55.000,9,11145528,8645,0,1767970614,13167.957190559995,32699.675466989996,53279.63154456 2026-01-09,14:56:56.000,9,11145484,8605,0,1767970615,13167.82920067,30392.558660159993,53279.54071200001 2026-01-09,14:56:57.000,9,11145506,8605,0,1767970616,13167.687738159999,30392.445874080004,53279.58962184001 2026-01-09,14:56:58.000,9,11145476,7605,0,1767970617,13167.566484579998,30853.80438345,53279.55468624 2026-01-09,14:56:59.000,9,11145560,8765,0,1767970618,13167.458703619988,29008.25051076,53279.58962184001 2026-01-09,14:57:00.000,9,11145529,9045,0,1767970619,13167.350922659993,35467.509312359995,53279.51975064001 2026-01-09,14:57:01.000,9,11145547,8965,0,1767970620,13167.263350629997,28085.49119724,53279.46385368 2026-01-09,14:57:02.000,9,11145533,8045,0,1767970621,13167.081470259996,32699.189077019997,53279.52673776 2026-01-09,14:57:04.000,9,11145562,8565,0,1767970623,13166.838963099995,29469.432791879997,53279.41494384 2026-01-09,14:57:05.000,9,11145493,9125,0,1767970624,13166.717709519995,30391.980631500002,53279.42193096001 2026-01-09,14:57:06.000,9,11145540,8445,0,1767970625,13166.576247009994,28084.990709010002,53279.380008240005 2026-01-09,14:57:07.000,9,11145479,8965,0,1767970626,13166.414575569994,32237.280735509994,53279.31712416 2026-01-09,14:57:08.000,9,11145503,8965,0,1767970627,13166.306794609998,29007.538548630007,53279.27520144001 2026-01-09,14:57:09.000,9,11145527,8925,0,1767970628,13166.286585679998,32237.083359869997,53279.261227200004 2026-01-09,14:57:10.000,9,11145537,9005,0,1767970629,13166.252904129993,33621.10954407,53279.261227200004 2026-01-09,14:57:11.000,9,11145476,8485,0,1767970630,13166.286585679998,27623.279743139996,53279.24725296 2026-01-09,14:57:12.000,9,11145530,8565,0,1767970631,13166.306794609998,35466.62112198,53279.14943328 2026-01-09,14:57:13.000,9,11145554,8805,0,1767970632,13166.407839259999,26700.675510479996,53279.19834312 2026-01-09,14:57:15.000,9,11145520,8365,0,1767970634,12828.945653499999,29930.452943009994,53279.114497680006 2026-01-09,14:57:16.000,9,11145492,8445,0,1767970635,13166.818754169995,28084.948414230006,53279.114497680006 2026-01-09,14:57:17.000,9,11145536,8845,0,1767970636,13166.993898230001,31314.528471120007,53279.0516136 2026-01-09,14:57:18.000,9,11145463,9125,0,1767970637,13167.169042289992,33621.384460140005,53279.058600719996 2026-01-09,14:57:19.000,9,11145476,8725,0,1767970638,13167.357658970002,30852.958487850003,53279.06558784001 2026-01-09,14:57:20.000,9,11145542,7765,0,1767970639,13167.505857789998,27623.307939659993,53279.058600719996 2026-01-09,14:57:21.000,9,11145551,8085,0,1767970640,13167.707947089999,27161.674514219994,53279.07257496 2026-01-09,14:57:22.000,9,11145533,9005,0,1767970641,13167.80899174,27161.484187709997,53279.1214848 2026-01-09,14:57:23.000,9,11145549,9125,0,1767970642,13167.88309114999,29468.156899349997,53279.07257496 2026-01-09,14:57:24.000,9,11145462,8445,0,1767970643,13167.93024532,29929.325082209994,53279.058600719996 2026-01-09,14:57:26.000,9,11145550,8405,0,1767970645,13167.96392686999,29006.262656100007,53279.08654920001 2026-01-09,14:57:27.000,9,11145521,8885,0,1767970646,13167.94371793999,29467.550674169994,53279.01667800001 2026-01-09,14:57:28.000,9,11145522,8485,0,1767970647,13167.92350900999,32696.989748459993,53279.08654920001 2026-01-09,14:57:29.000,9,11145520,8685,0,1767970648,13167.88982746,30851.442924899995,53279.03065224 2026-01-09,14:57:30.000,9,11145477,9085,0,1767970649,13167.84267328999,28083.157935209994,53279.058600719996 2026-01-09,14:57:31.000,9,11145500,8405,0,1767970650,13167.755101259994,33619.48824417,53279.00969088 2026-01-09,14:57:32.000,9,11145520,8885,0,1767970651,13167.748364949999,29467.050185939996,53279.058600719996 2026-01-09,14:57:33.000,9,11145487,9125,0,1767970652,13167.687738159999,33157.7772783,53279.058600719996 2026-01-09,14:57:34.000,9,11145542,8725,0,1767970653,13167.553011959993,35002.985743619996,53279.07257496 2026-01-09,14:57:35.000,9,11145533,8965,0,1767970654,13167.411549449993,32695.868936789993,53279.00270376 2026-01-09,14:57:37.000,9,11145527,8925,0,1767970656,13167.067997639992,30849.814575869997,53278.9118712 2026-01-09,14:57:38.000,9,11145552,8325,0,1767970657,13166.919798819996,29004.10562232,53278.925845440004 2026-01-09,14:57:39.000,9,11145487,9085,0,1767970658,13166.717709519995,29003.77431321,53278.86296136 2026-01-09,14:57:40.000,9,11145474,8525,0,1767970659,13166.58971963,27158.149949219995,53278.86994848001 2026-01-09,14:57:41.000,9,11145499,9165,0,1767970660,13166.428048189999,33616.894164330006,53278.83501288 2026-01-09,14:57:42.000,9,11145527,9005,0,1767970661,13166.232695199993,30387.342303960002,53278.68129624001 2026-01-09,14:57:43.000,9,11145455,8925,0,1767970662,13166.091232689992,30387.271812659994,53278.73020608001 2026-01-09,14:57:44.000,9,11145556,8445,0,1767970663,13165.956506490002,25773.806554170005,53278.64636064 2026-01-09,14:57:45.000,9,11145502,8685,0,1767970664,13165.801571359996,29003.203333679994,53278.68129624001 2026-01-09,14:57:46.000,9,11145451,9125,0,1767970665,13165.707263019991,31309.96063488,53278.54854096 2026-01-09,14:57:48.000,9,11145492,8445,0,1767970667,13165.59274575,32232.508474500006,53278.47866976 2026-01-09,14:57:49.000,9,11145511,8765,0,1767970668,13165.60621836999,32232.325197119993,53278.422772800004 2026-01-09,14:57:50.000,9,11145532,8405,0,1767970669,13165.65337254,29925.455109839997,53278.34591448001 2026-01-09,14:57:51.000,9,11145511,8965,0,1767970670,13165.77462612,25311.75018093,53278.276043280006 2026-01-09,14:57:52.000,9,11145563,9005,0,1767970671,13165.828516599991,35461.06640754,53278.35988872 2026-01-09,14:57:53.000,9,11145550,8525,0,1767970672,12828.197923089996,30847.38967515,53278.29001752 2026-01-09,14:57:54.000,9,11145531,8765,0,1767970673,13166.044078519997,28540.477293090007,53278.31796600001 2026-01-09,14:57:55.000,9,11145526,8485,0,1767970674,13166.172068409993,27617.584046100004,53278.24809480001 2026-01-09,14:57:56.000,9,11145526,8605,0,1767970675,13166.205749959998,26233.473272339994,53278.2131592 2026-01-09,14:57:57.000,9,11145550,8565,0,1767970676,13166.279849369988,31769.486370450002,53278.206172080005 2026-01-09,14:57:59.000,9,11145484,8845,0,1767970678,13166.239431509988,28078.857965910007,53278.17822360001 2026-01-09,14:58:00.000,9,11145485,8925,0,1767970679,13166.239431509988,27617.548800450008,53278.16424936 2026-01-09,14:58:01.000,9,11145526,8485,0,1767970680,13166.219222579988,30385.59411972,53278.05944256001 2026-01-09,14:58:02.000,9,11145527,9085,0,1767970681,13166.165332099998,31769.704893479997,53278.04546832 2026-01-09,14:58:03.000,9,11145515,8925,0,1767970682,13166.091232689992,29924.277905130002,53278.05944256001 2026-01-09,14:58:04.000,9,11145505,8965,0,1767970683,13166.037342210002,29001.596132039995,53278.01751984 2026-01-09,14:58:05.000,9,11145550,8525,0,1767970684,13165.969979109992,30385.551824940005,53277.97559712 2026-01-09,14:58:06.000,9,11145540,8445,0,1767970685,13165.902616009997,30385.368547560007,53277.92668728 2026-01-09,14:58:07.000,9,11145541,9245,0,1767970686,13165.828516599991,34075.94760819001,53277.96162288001 2026-01-09,14:58:08.000,9,11145483,8885,0,1767970687,13165.740944569996,36382.415895059996,53277.85681608 2026-01-09,14:58:10.000,9,11145545,8925,0,1767970689,13165.51191003,27155.027184630002,53277.76598352001 2026-01-09,14:58:11.000,9,11145510,8525,0,1767970690,13165.38392013999,29922.71299827,53277.79393200001 2026-01-09,14:58:12.000,9,11145479,9205,0,1767970691,13165.276139179994,31767.702940560004,53277.78694488 2026-01-09,14:58:13.000,9,11145485,9125,0,1767970692,13165.181830839989,29460.818755019995,53277.76598352001 2026-01-09,14:58:14.000,9,11145570,8485,0,1767970693,13165.080786189988,30383.289054210007,53277.703099440005 2026-01-09,14:58:15.000,9,11145491,9045,0,1767970694,13164.986477849998,32228.497519530007,53277.619254 2026-01-09,14:58:16.000,9,11145532,8485,0,1767970695,13164.898905820002,27153.899323830003,53277.63322824 2026-01-09,14:58:17.000,9,11145556,8725,0,1767970696,13164.818070100002,26692.590158370003,53277.57733128001 2026-01-09,14:58:18.000,9,11145536,8765,0,1767970697,13164.717025450002,27615.286029719995,53277.535408560005 2026-01-09,14:58:19.000,9,11145503,9445,0,1767970698,13164.575562940001,31305.97787643,53277.486498720005 2026-01-09,14:58:21.000,9,11145508,8525,0,1767970700,13164.31284685,31767.301140149997,53277.29085936001 2026-01-09,14:58:22.000,9,11145519,9085,0,1767970701,13164.15117541,32228.58210909,53277.33278208 2026-01-09,14:58:23.000,9,11145505,9005,0,1767970702,13163.989503969999,30844.478384460002,53277.20701392 2026-01-09,14:58:24.000,9,11145474,8605,0,1767970703,13163.841305149988,28076.299131720007,53277.15810408 2026-01-09,14:58:25.000,9,11145498,8645,0,1767970704,13163.639215850002,28076.101756079996,53277.102207120006 2026-01-09,14:58:26.000,9,11145450,8525,0,1767970705,13163.470808099992,31305.131980830003,53277.05329728001 2026-01-09,14:58:27.000,9,11145515,8965,0,1767970706,13163.396708690001,34995.520714950006,53277.02534880001 2026-01-09,14:58:28.000,9,11145542,8565,0,1767970707,13163.369763449991,29459.260897290005,53276.89958064 2026-01-09,14:58:29.000,9,11145515,9085,0,1767970708,13163.27545511,30381.674803439993,53276.82970944 2026-01-09,14:58:30.000,9,11145504,8445,0,1767970709,13163.24850986999,29458.85204775,53276.80874808001 2026-01-09,14:58:32.000,9,11145526,8645,0,1767970711,13163.22830093999,31765.376727659997,53276.61310872 2026-01-09,14:58:33.000,9,11145454,8605,0,1767970712,13163.16767414999,33149.304224039995,53276.64105720001 2026-01-09,14:58:34.000,9,11145470,8725,0,1767970713,13163.00600270999,27613.495550699998,53276.52227616001 2026-01-09,14:58:35.000,9,11145451,8965,0,1767970714,13162.817386029994,29920.118918430002,53276.4663792 2026-01-09,14:58:36.000,9,11145537,8925,0,1767970715,13162.541197320003,28997.444194469994,53276.37554664001 2026-01-09,14:58:37.000,9,11145518,7845,0,1767970716,13162.224590749996,30381.43513302,53276.36855952 2026-01-09,14:58:38.000,9,11145514,8645,0,1767970717,12824.16960971,33149.40291186,53276.2917012 2026-01-09,14:58:39.000,9,11145475,8965,0,1767970718,13161.564432369989,34071.957800610006,53276.20785576001 2026-01-09,14:58:40.000,9,11145504,8685,0,1767970719,13161.180462700002,34533.28106433,53276.13798456001 2026-01-09,14:58:41.000,9,11145530,8525,0,1767970720,13160.870592439991,28997.275015349995,53276.10304896 2026-01-09,14:58:43.000,9,11145555,9085,0,1767970722,13160.47315015,28996.964853629994,53275.907409600004 2026-01-09,14:58:44.000,9,11145488,8565,0,1767970723,13160.399050739994,27151.601307449993,53275.858499760005 2026-01-09,14:58:45.000,9,11145496,8565,0,1767970724,13160.378841809994,34071.21764196,53275.82356416 2026-01-09,14:58:46.000,9,11145516,8765,0,1767970725,13160.439468599994,25306.15317171,53275.77465432 2026-01-09,14:58:47.000,9,11145500,8645,0,1767970726,13160.580931109995,31764.474439020007,53275.71177024001 2026-01-09,14:58:48.000,9,11145473,8925,0,1767970727,13160.722393619995,29919.287121090005,53275.58600208001 2026-01-09,14:58:49.000,9,11145468,8645,0,1767970728,13160.870592439991,34993.758432450006,53275.51613088001 2026-01-09,14:58:50.000,9,11145504,8365,0,1767970729,13160.998582330001,31303.41904224,53275.53010512 2026-01-09,14:58:51.000,9,11145509,9205,0,1767970730,13161.065945429997,27151.601307449993,53275.41132408 2026-01-09,14:58:52.000,9,11145496,8565,0,1767970731,13161.106363289997,34071.584196719996,53275.29953016001 2026-01-09,14:58:54.000,9,11145477,9285,0,1767970733,13161.012054949992,29458.746310799994,53275.32747864001 2026-01-09,14:58:55.000,9,11145427,8925,0,1767970734,13160.937955540001,34072.063537559996,53275.21568472 2026-01-09,14:58:56.000,9,11145475,8765,0,1767970735,13160.83691089,28536.318306390007,53275.19472336 2026-01-09,14:58:57.000,9,11145506,8565,0,1767970736,13160.681975759995,29920.4643258,53275.187736240005 2026-01-09,14:58:58.000,9,11145516,8485,0,1767970737,13160.520304319994,26691.279020190006,53275.1038908 2026-01-09,14:58:59.000,9,11145506,8445,0,1767970738,13160.345160259989,29459.31729033,53275.04100672001 2026-01-09,14:59:00.000,9,11145565,8925,0,1767970739,13160.136334649993,39147.13402497,53275.04100672001 2026-01-09,14:59:01.000,9,11145513,8925,0,1767970740,13159.974663209992,29459.47237119,53275.00607112 2026-01-09,14:59:02.000,9,11145460,8525,0,1767970741,13159.806255459996,30382.132996889995,53274.971135520005 2026-01-09,14:59:03.000,9,11145501,9205,0,1767970742,13159.543539369995,31766.123935440002,53274.87331584001 2026-01-09,14:59:05.000,9,11145506,7525,0,1767970744,13159.146097079989,28075.608316979997,53274.76152192 2026-01-09,14:59:06.000,9,11145519,9165,0,1767970745,13158.991161949998,33150.05848095,53274.69165072 2026-01-09,14:59:07.000,9,11145497,9005,0,1767970746,13158.816017889993,29920.682848829994,53274.57985680001 2026-01-09,14:59:08.000,9,11145475,9005,0,1767970747,13158.607192279997,34533.760405170004,53274.57985680001 2026-01-09,14:59:09.000,9,11145502,8605,0,1767970748,13158.425311909996,30381.77349126,53274.52395984 2026-01-09,14:59:10.000,9,11145545,8845,0,1767970749,13158.27711309,29459.00007948,53274.46107576001 2026-01-09,14:59:11.000,9,11145458,8725,0,1767970750,13158.101969029995,29459.035325129997,53274.4051788 2026-01-09,14:59:12.000,9,11145465,9125,0,1767970751,13157.980715449994,27613.707024600008,53274.27242352001 2026-01-09,14:59:13.000,9,11145529,8805,0,1767970752,13157.812307699998,34533.44319432,53274.25844928 2026-01-09,14:59:14.000,9,11145504,8565,0,1767970753,13157.677581499993,30381.576115620002,53274.23748792 2026-01-09,14:59:16.000,9,11145503,9165,0,1767970755,13157.468755889997,32226.918514410005,53274.013900080005 2026-01-09,14:59:17.000,9,11145477,8765,0,1767970756,13157.414865409992,30381.738245610002,53273.94402888 2026-01-09,14:59:18.000,9,11145520,8725,0,1767970757,13157.374447549992,30843.146098890007,53273.93005464 2026-01-09,14:59:19.000,9,11145542,8805,0,1767970758,13157.441810650002,29920.570062750005,53273.83223496 2026-01-09,14:59:20.000,9,11145486,8845,0,1767970759,13157.462019580002,28536.748303319997,53273.8112736 2026-01-09,14:59:21.000,9,11145526,8645,0,1767970760,13157.515910059992,29920.837929689995,53273.76935088001 2026-01-09,14:59:22.000,9,11145492,8765,0,1767970761,13157.576536849992,30382.196439060004,53273.66454408 2026-01-09,14:59:23.000,9,11145497,9085,0,1767970762,13157.650636259998,32227.63047654,53273.67153120001 2026-01-09,14:59:24.000,9,11145539,9165,0,1767970763,13157.724735669988,29921.11284576,53273.60864712 2026-01-09,14:59:25.000,9,11145547,8965,0,1767970764,13157.711263049998,26230.561981649997,53273.53877592 2026-01-09,14:59:27.000,9,11145584,8325,0,1767970766,13157.751680909998,31766.77950453,53273.559737280004 2026-01-09,14:59:28.000,9,11145467,8805,0,1767970767,13157.691054119998,34534.810725539995,53273.4968532 2026-01-09,14:59:29.000,9,11145515,8885,0,1767970768,13157.576536849992,30844.295107080005,53273.461917600005 2026-01-09,14:59:30.000,9,11145520,8565,0,1767970769,13157.549591609997,31767.068518860004,53273.48287896001 2026-01-09,14:59:31.000,9,11145578,8645,0,1767970770,13157.455283269992,32689.799635860007,53273.39903352 2026-01-09,14:59:32.000,9,11145521,8845,0,1767970771,13157.421601720001,31767.174255809994,53273.364097920006 2026-01-09,14:59:33.000,9,11145490,8405,0,1767970772,13157.421601720001,31305.914434260005,53273.364097920006 2026-01-09,14:59:34.000,9,11145540,8765,0,1767970773,13157.428338029997,29921.874151800002,53273.35711080001 2026-01-09,14:59:35.000,9,11145518,8805,0,1767970774,13157.408129099997,31767.371631450005,53273.245316880006 2026-01-09,14:59:36.000,9,11145506,8485,0,1767970775,13157.414865409992,30383.451184200007,53273.18941992001 2026-01-09,14:59:38.000,9,11145477,8685,0,1767970777,13157.421601720001,30383.726100269996,53273.23832976001 2026-01-09,14:59:39.000,9,11145516,8565,0,1767970778,13157.387920169997,27154.484401620008,53273.14051008 2026-01-09,14:59:40.000,9,11145498,8485,0,1767970779,13157.300348140001,31767.935561849998,53273.20339416 2026-01-09,14:59:41.000,9,11145475,9125,0,1767970780,13157.21951242,25770.641494800002,53273.14051008 2026-01-09,14:59:42.000,9,11145482,8525,0,1767970781,13157.084786219995,29922.677752620002,53273.09858736001 2026-01-09,14:59:43.000,9,11145493,8925,0,1767970782,13156.983741569995,26693.323267889995,53273.09160024 2026-01-09,14:59:44.000,9,11145551,8965,0,1767970783,13156.91637847,33151.926500400004,53273.08461312 2026-01-09,14:59:45.000,9,11145506,8725,0,1767970784,13156.84901536999,29922.579064799997,53273.056664640004 2026-01-09,14:59:46.000,9,11145474,8525,0,1767970785,13156.801861199994,25770.563954369994,53273.077626000006 2026-01-09,14:59:47.000,9,11145484,7805,0,1767970786,13156.80859750999,34535.776456349995,53273.04967752001 2026-01-09,14:59:49.000,9,11145505,8045,0,1767970788,13156.9365874,32228.941614719995,53273.01474192 2026-01-09,14:59:50.000,9,11145491,9165,0,1767970789,13157.064577289995,27154.343419020006,53273.007754800004 2026-01-09,14:59:51.000,9,11145480,8485,0,1767970790,13157.212776109991,32228.998007760005,53272.94487072 2026-01-09,14:59:52.000,9,11145484,8525,0,1767970791,13157.313820759991,32229.174236010003,53272.9728192 2026-01-09,14:59:53.000,9,11145563,9285,0,1767970792,13157.381183860001,30383.84593548,53272.93089648001 2026-01-09,14:59:54.000,9,11145500,8525,0,1767970793,13157.448546959997,31306.732133340003,53272.94487072 2026-01-09,14:59:55.000,9,11145523,9445,0,1767970794,13157.509173749997,32690.941594920005,53272.95185784001 2026-01-09,14:59:56.000,9,11145509,8005,0,1767970795,13157.475492199992,26693.781461339997,53272.90294800001 2026-01-09,14:59:57.000,9,11145474,8565,0,1767970796,13157.421601720001,27616.611266160005,53272.88198664001 2026-01-09,14:59:58.000,9,11145489,9085,0,1767970797,13157.320557070001,31768.908341789996,53272.91692224 2026-01-09,15:00:00.000,9,11145461,9085,0,1767970799,13157.09825884,26694.437030429996,53272.84705104 2026-01-09,15:00:01.000,9,11145509,9485,0,1767970800,13156.963532639995,29462.637430560004,53272.861025280006 2026-01-09,15:00:02.000,9,11145492,7484,0,1767970801,13156.862487989994,28540.110738329997,53272.80512832 2026-01-09,15:00:03.000,9,11145535,9125,0,1767970802,13156.707552859989,32692.168143539995,53272.77717984 2026-01-09,15:00:04.000,9,11145533,8965,0,1767970803,13156.586299279988,28078.78042548,53272.74923136 2026-01-09,15:00:05.000,9,11145549,9125,0,1767970804,13156.498727249993,29001.455149440008,53272.74923136 2026-01-09,15:00:06.000,9,11145465,9005,0,1767970805,13156.417891529993,30846.804597359995,53272.742244240006 2026-01-09,15:00:07.000,9,11145568,8485,0,1767970806,13156.384209980002,31308.163106730004,53272.742244240006 2026-01-09,15:00:08.000,9,11145505,9205,0,1767970807,13156.377473669992,29462.813658810002,53272.76320560001 2026-01-09,15:00:09.000,9,11145548,8205,0,1767970808,13156.370737359997,29924.1298734,53272.72827 2026-01-09,15:00:11.000,9,11145473,9045,0,1767970810,13156.438100459993,28078.879113300005,53272.72827 2026-01-09,15:00:12.000,9,11145429,9125,0,1767970811,13156.471782009998,28078.91435895,53272.81211544001 2026-01-09,15:00:13.000,9,11145429,9045,0,1767970812,13156.532408799998,32692.407813960002,53272.721282880004 2026-01-09,15:00:14.000,9,11145485,8365,0,1767970813,13156.619980829993,34076.53268598,53272.721282880004 2026-01-09,15:00:15.000,9,11145432,8565,0,1767970814,13156.687343929989,31769.944563900004,53272.81910256 2026-01-09,15:00:16.000,9,11145473,8805,0,1767970815,13156.721025479994,32692.7461722,53272.81211544001 2026-01-09,15:00:17.000,9,11145448,8485,0,1767970816,13156.761443339994,26695.311122550003,53272.82608968 2026-01-09,15:00:18.000,9,11145502,8605,0,1767970817,13156.76817964999,34076.96973204,53272.78416696001 2026-01-09,15:00:19.000,9,11145572,7725,0,1767970818,13156.761443339994,23466.146964330008,53272.861025280006 2026-01-09,15:00:20.000,9,11145526,8525,0,1767970819,13156.781652269994,32231.78241411,53272.861025280006 2026-01-09,15:00:22.000,9,11145518,8445,0,1767970821,13156.801861199994,31309.262771010006,53272.88198664001 2026-01-09,15:00:23.000,9,11145576,8725,0,1767970822,13156.91637847,31770.705869939993,53272.90294800001 2026-01-09,15:00:24.000,9,11145497,9325,0,1767970823,13157.044368359995,31770.734066460005,53272.90294800001 2026-01-09,15:00:25.000,9,11145539,8925,0,1767970824,13157.226248729996,31309.509490559998,53272.91692224 2026-01-09,15:00:26.000,9,11145504,8525,0,1767970825,13157.462019580002,27157.43798709,53272.958844960005 2026-01-09,15:00:27.000,9,11145508,8645,0,1767970826,13157.657372569993,33155.084510639994,53272.95185784001 2026-01-09,15:00:28.000,9,11145470,8565,0,1767970827,13157.852725559998,28080.281890169994,53272.94487072 2026-01-09,15:00:29.000,9,11145516,8765,0,1767970828,13158.081760099994,30848.50343769,53273.03570328 2026-01-09,15:00:30.000,9,11145487,9205,0,1767970829,13158.22995891999,31771.26980034,53273.077626000006 2026-01-09,15:00:31.000,9,11145497,9085,0,1767970830,13158.39836667,29925.955598069995,53273.14749720001 2026-01-09,15:00:33.000,9,11145476,8245,0,1767970832,13158.43878453,30387.398696999997,53273.196407040006 2026-01-09,15:00:34.000,9,11145531,9205,0,1767970833,13158.39163035999,34078.27382109,53273.252304 2026-01-09,15:00:35.000,9,11145457,8925,0,1767970834,13158.33773988,30848.933434620005,53273.245316880006 2026-01-09,15:00:36.000,9,11145491,9005,0,1767970835,13158.243431539995,30849.088515480005,53273.3221752 2026-01-09,15:00:37.000,9,11145498,8485,0,1767970836,13158.142386889995,30849.13081026,53273.28025248 2026-01-09,15:00:38.000,9,11145486,8685,0,1767970837,13158.041342239994,30387.878037839997,53273.32916232 2026-01-09,15:00:39.000,9,11145535,9245,0,1767970838,13158.000924379994,33617.44399647,53273.37108504 2026-01-09,15:00:40.000,9,11145543,9005,0,1767970839,13157.994188069999,29465.358394740004,53273.392046400004 2026-01-09,15:00:41.000,9,11145514,8445,0,1767970840,13158.034605929999,28542.690719909995,53273.40602064001 2026-01-09,15:00:42.000,9,11145547,9125,0,1767970841,13158.14912319999,29465.442984299996,53273.510827440005 2026-01-09,15:00:44.000,9,11145496,8485,0,1767970843,13158.37142142999,30388.230494339994,53273.52480168001 2026-01-09,15:00:45.000,9,11145533,8925,0,1767970844,13158.553301799991,34540.56281562,53273.510827440005 2026-01-09,15:00:46.000,9,11145501,9005,0,1767970845,13158.654346449992,30849.79342848,53273.53877592 2026-01-09,15:00:47.000,9,11145503,9045,0,1767970846,12820.936180910001,25774.913267580007,53273.60166000001 2026-01-09,15:00:48.000,9,11145527,9085,0,1767970847,13158.782336340002,33156.712859670006,53273.629608480005 2026-01-09,15:00:49.000,9,11145561,8885,0,1767970848,13158.789072649997,27620.49533679,53273.61563424 2026-01-09,15:00:50.000,9,11145512,8565,0,1767970849,13158.755391099992,31311.525541740004,53273.67153120001 2026-01-09,15:00:51.000,9,11145573,8925,0,1767970850,13158.721709550002,28543.501369859994,53273.699479680006 2026-01-09,15:00:52.000,9,11145525,8325,0,1767970851,13158.688027999997,31773.102574139994,53273.71345392 2026-01-09,15:00:53.000,9,11145509,8965,0,1767970852,13158.661082760002,32234.566820459993,53273.80428648 2026-01-09,15:00:55.000,9,11145509,8805,0,1767970854,13158.748654789997,29466.415764239995,53273.80428648 2026-01-09,15:00:56.000,9,11145542,8445,0,1767970855,13158.836226819993,30389.153930369997,53273.867170560006 2026-01-09,15:00:57.000,9,11145532,8645,0,1767970856,13158.970953019998,32234.552722199995,53273.90909328001 2026-01-09,15:00:58.000,9,11145480,8605,0,1767970857,13159.166306009989,31773.17306544,53273.951016 2026-01-09,15:00:59.000,9,11145541,9165,0,1767970858,13159.38860423999,31311.955538669994,53273.99293872 2026-01-09,15:01:00.000,9,11145527,8765,0,1767970859,13159.604166159996,34541.46510426,53273.964990240005 2026-01-09,15:01:01.000,9,11145488,8405,0,1767970860,13159.772573909991,29927.83771578,53274.06979704 2026-01-09,15:01:02.000,9,11145568,9045,0,1767970861,13159.947717969997,29005.191188340003,53274.05582280001 2026-01-09,15:01:03.000,9,11145500,8685,0,1767970862,13160.136334649993,35925.67456584,53274.19556520001 2026-01-09,15:01:04.000,9,11145531,9165,0,1767970863,13160.230642989998,29005.296925290007,53274.17460384001 2026-01-09,15:01:06.000,9,11145527,8885,0,1767970865,13160.298006089994,30389.44999383,53274.2654364 2026-01-09,15:01:07.000,9,11145542,8485,0,1767970866,13160.291269779998,29928.042140549995,53274.28639776 2026-01-09,15:01:08.000,9,11145518,8845,0,1767970867,13160.271060849998,33618.89611725,53274.398191680004 2026-01-09,15:01:09.000,9,11145574,8445,0,1767970868,13160.223906679988,26237.040132120004,53274.4051788 2026-01-09,15:01:10.000,9,11145536,8685,0,1767970869,13160.190225129998,31773.271753260007,53274.43312728 2026-01-09,15:01:11.000,9,11145524,8685,0,1767970870,13160.176752509993,31773.074377619996,53274.50299848 2026-01-09,15:01:12.000,9,11145523,8085,0,1767970871,13160.183488819988,28543.353338130008,53274.53793408001 2026-01-09,15:01:13.000,9,11145517,8925,0,1767970872,13160.237379299993,29927.379522329997,53274.50998560001 2026-01-09,15:01:14.000,9,11145504,7525,0,1767970873,13160.331687639999,31311.278822189997,53274.60081816 2026-01-09,15:01:15.000,9,11145523,9125,0,1767970874,13160.412523359999,34079.35938711,53274.635753760005 2026-01-09,15:01:17.000,9,11145509,8725,0,1767970876,13160.73586624,29466.04216035,53274.72658632001 2026-01-09,15:01:18.000,9,11145476,8685,0,1767970877,13160.80996564999,32234.362395689997,53274.78248328 2026-01-09,15:01:19.000,9,11145508,8645,0,1767970878,13160.904273989996,27159.587971739995,53274.84536736001 2026-01-09,15:01:20.000,9,11145555,9005,0,1767970879,13160.971637089991,30389.386551660005,53274.91523856001 2026-01-09,15:01:21.000,9,11145497,9005,0,1767970880,13161.005318639996,32696.482211099996,53275.01305824001 2026-01-09,15:01:22.000,9,11145486,8525,0,1767970881,13160.964900779996,30851.351286210003,53274.999084 2026-01-09,15:01:23.000,9,11145542,8565,0,1767970882,13160.89753768,34081.093473090004,53275.03401960001 2026-01-09,15:01:24.000,9,11145553,8845,0,1767970883,13160.83691089,32235.94844994,53275.08292944001 2026-01-09,15:01:25.000,9,11145557,8085,0,1767970884,13160.762811479995,25776.92226963,53275.12485216 2026-01-09,15:01:26.000,9,11145487,8085,0,1767970885,13160.67523945,31774.745021430004,53275.15978776001 2026-01-09,15:01:28.000,9,11145466,8485,0,1767970887,13160.580931109995,36849.533543640006,53275.09690368 2026-01-09,15:01:29.000,9,11145558,8485,0,1767970888,13160.59440373,33619.76316024001,53275.16677488 2026-01-09,15:01:30.000,9,11145540,8805,0,1767970889,13160.59440373,26699.103554490008,53275.22267184 2026-01-09,15:01:31.000,9,11145496,8645,0,1767970890,13160.69544838,29928.45803922,53275.22267184 2026-01-09,15:01:32.000,9,11145489,9045,0,1767970891,13160.803229339996,32235.13075086,53275.27158168 2026-01-09,15:01:33.000,9,11145496,8405,0,1767970892,13160.991846019991,29928.197221409995,53275.3135044 2026-01-09,15:01:34.000,9,11145512,8565,0,1767970893,13161.153517459992,31773.638308020003,53275.36241424 2026-01-09,15:01:35.000,9,11145524,8525,0,1767970894,13161.416233549993,29466.782319000005,53275.425298320006 2026-01-09,15:01:36.000,9,11145517,8965,0,1767970895,13161.598113919994,33157.82662221001,53275.46722104001 2026-01-09,15:01:37.000,9,11145511,9005,0,1767970896,13161.77325798,35003.50033010999,53275.44625968001 2026-01-09,15:01:39.000,9,11145532,8525,0,1767970898,13161.982083589995,32235.800418209998,53275.55106648 2026-01-09,15:01:40.000,9,11145510,8605,0,1767970899,13162.00902882999,25776.816532679994,53275.53709224001 2026-01-09,15:01:41.000,9,11145542,8765,0,1767970900,13161.921456799995,28545.108571499994,53275.60696344 2026-01-09,15:01:42.000,9,11145526,8645,0,1767970901,13161.77325798,31313.400610319994,53275.67683464 2026-01-09,15:01:43.000,9,11145525,8965,0,1767970902,13161.584641299989,32697.532531470002,53275.71875736 2026-01-09,15:01:44.000,9,11145522,8725,0,1767970903,13161.409497239998,27622.476142319996,53275.697796 2026-01-09,15:01:45.000,9,11145499,9085,0,1767970904,13161.254562109993,24854.12771046,53275.65587328 2026-01-09,15:01:46.000,9,11145497,9045,0,1767970905,13161.113099599992,29006.375442179997,53275.690808880005 2026-01-09,15:01:47.000,9,11145489,8765,0,1767970906,13160.998582330001,23931.142824780007,53275.75369296001 2026-01-09,15:01:48.000,9,11145492,8365,0,1767970907,13160.958164470001,30851.590956629996,53275.697796 2026-01-09,15:01:50.000,9,11145441,9125,0,1767970909,13160.89753768,28544.509395450004,53275.78164144001 2026-01-09,15:01:51.000,9,11145501,8965,0,1767970910,13160.951428159991,29005.748069609996,53275.77465432 2026-01-09,15:01:52.000,9,11145493,9125,0,1767970911,12823.29388941,28544.38956024,53275.77465432 2026-01-09,15:01:53.000,9,11145498,8445,0,1767970912,13161.241089490002,29928.436891830002,53275.89343536 2026-01-09,15:01:54.000,9,11145527,9245,0,1767970913,13161.396024619993,28544.481198930007,53275.90042248001 2026-01-09,15:01:55.000,9,11145524,8645,0,1767970914,13161.631795469999,25314.96458421,53275.89343536 2026-01-09,15:01:56.000,9,11145529,9205,0,1767970915,13161.90798417999,24392.339204160002,53275.9423452 2026-01-09,15:01:57.000,9,11145517,8925,0,1767970916,13162.103337169996,32696.989748459993,53275.98426792 2026-01-09,15:01:58.000,9,11145521,9005,0,1767970917,13162.271744919992,29467.571821560006,53275.99824216001 2026-01-09,15:01:59.000,9,11145486,8485,0,1767970918,13162.345844329997,32697.180074970005,53275.99125504 2026-01-09,15:02:01.000,9,11145495,9005,0,1767970920,13162.312162779992,34081.361340029995,53276.06811336001 2026-01-09,15:02:02.000,9,11145496,8445,0,1767970921,13162.150491339991,30851.816528790005,53276.075100480004 2026-01-09,15:02:03.000,9,11145537,9125,0,1767970922,13162.03597407,32235.885007770004,53276.13798456001 2026-01-09,15:02:04.000,9,11145508,8485,0,1767970923,13161.89451156,29929.057215270004,53276.06811336001 2026-01-09,15:02:05.000,9,11145486,8805,0,1767970924,13161.75304905,28544.8970976,53276.06112624 2026-01-09,15:02:06.000,9,11145540,8445,0,1767970925,13161.64526808999,32235.856811250007,53276.20086864 2026-01-09,15:02:07.000,9,11145513,8925,0,1767970926,13161.598113919994,31774.505351009997,53276.15894592 2026-01-09,15:02:08.000,9,11145562,8645,0,1767970927,13161.611586539999,32697.257615399998,53276.18689440001 2026-01-09,15:02:09.000,9,11145525,9285,0,1767970928,12823.873212069993,32235.892056900004,53276.18689440001 2026-01-09,15:02:10.000,9,11145528,8445,0,1767970929,13161.64526808999,31313.16798903,53276.28471408001 2026-01-09,15:02:12.000,9,11145497,9085,0,1767970931,13161.78673059999,34081.206259169994,53276.242791360004 2026-01-09,15:02:13.000,9,11145414,8645,0,1767970932,13161.881038939995,30390.309987689994,53276.30567544001 2026-01-09,15:02:14.000,9,11145459,8925,0,1767970933,13161.982083589995,28544.742016739998,53276.3266368 2026-01-09,15:02:15.000,9,11145520,8605,0,1767970934,13162.07639193,31312.949466000005,53276.312662560005 2026-01-09,15:02:16.000,9,11145499,9045,0,1767970935,13162.204381819996,26699.223389699997,53276.33362392001 2026-01-09,15:02:17.000,9,11145572,8485,0,1767970936,13162.305426469997,31774.258631460005,53276.31964968 2026-01-09,15:02:18.000,9,11145514,8565,0,1767970937,13162.392998499992,27621.96155583,53276.34759816 2026-01-09,15:02:19.000,9,11145523,9045,0,1767970938,13162.460361600002,28083.355310850005,53276.38253376001 2026-01-09,15:02:20.000,9,11145482,8485,0,1767970939,13162.494043149993,23008.355314739994,53276.410482240004 2026-01-09,15:02:21.000,9,11145484,8565,0,1767970940,13162.568142559998,27160.673537759998,53276.431443600006 2026-01-09,15:02:23.000,9,11145543,9045,0,1767970942,13162.608560419998,29006.227410449996,53276.4663792 2026-01-09,15:02:24.000,9,11145527,9045,0,1767970943,13162.648978279998,27160.863864269995,53276.51528904 2026-01-09,15:02:25.000,9,11145514,8605,0,1767970944,13162.682659829989,33620.108567610005,53276.52227616001 2026-01-09,15:02:26.000,9,11145505,9045,0,1767970945,13162.669187209998,31313.34421728,53276.5362504 2026-01-09,15:02:27.000,9,11145495,8925,0,1767970946,13162.642241969988,29929.296885689997,53276.57118600001 2026-01-09,15:02:28.000,9,11145498,8645,0,1767970947,12824.829768089992,29929.339180470008,53276.57118600001 2026-01-09,15:02:29.000,9,11145489,8925,0,1767970948,13162.520988390002,29929.26868917,53276.63407008 2026-01-09,15:02:30.000,9,11145519,8845,0,1767970949,13162.433416359992,30390.528510720003,53276.56419888 2026-01-09,15:02:31.000,9,11145468,8605,0,1767970950,13162.413207429992,35003.972621819994,53276.58516024 2026-01-09,15:02:32.000,9,11145519,9085,0,1767970951,13162.352580639992,29928.77525007,53276.63407008 2026-01-09,15:02:34.000,9,11145509,8765,0,1767970953,13162.500779460002,32235.264684330003,53276.62708296 2026-01-09,15:02:35.000,9,11145568,8685,0,1767970954,13162.588351489998,32235.201242159994,53276.64105720001 2026-01-09,15:02:36.000,9,11145473,9125,0,1767970955,13162.716341379994,32696.44696545,53276.599134480006 2026-01-09,15:02:37.000,9,11145522,8445,0,1767970956,13162.84433126999,33619.17808245,53276.66201856 2026-01-09,15:02:38.000,9,11145539,9085,0,1767970957,13162.891485439999,30389.661467729995,53276.61310872 2026-01-09,15:02:39.000,9,11145513,9085,0,1767970958,13162.82412233999,27621.595001070003,53276.6759928 2026-01-09,15:02:40.000,9,11145507,9005,0,1767970959,12824.957757980002,34542.16296813,53276.66900568001 2026-01-09,15:02:41.000,9,11145517,8805,0,1767970960,13162.507515769998,33619.586931989994,53276.63407008 2026-01-09,15:02:42.000,9,11145536,8685,0,1767970961,13162.204381819996,30390.176054220006,53276.73188976 2026-01-09,15:02:43.000,9,11145548,8645,0,1767970962,13161.92819310999,31312.949466000005,53276.70394128 2026-01-09,15:02:45.000,9,11145534,8485,0,1767970964,13161.328661519998,31774.406663190006,53276.71791552001 2026-01-09,15:02:46.000,9,11145525,8925,0,1767970965,13161.180462700002,31313.00585904,53276.68297992 2026-01-09,15:02:47.000,9,11145563,8925,0,1767970966,13161.106363289997,26699.279782740006,53276.63407008 2026-01-09,15:02:48.000,9,11145504,8445,0,1767970967,13161.153517459992,35926.38652797,53276.63407008 2026-01-09,15:02:49.000,9,11145539,9325,0,1767970968,13161.369079379998,32235.257635200003,53276.578173120004 2026-01-09,15:02:50.000,9,11145552,8445,0,1767970969,13161.699158569994,33157.833671340006,53276.59214736001 2026-01-09,15:02:51.000,9,11145503,8365,0,1767970970,13162.137018720001,30850.850797980005,53276.578173120004 2026-01-09,15:02:52.000,9,11145483,9085,0,1767970971,13162.568142559998,28544.015956350006,53276.61310872 2026-01-09,15:02:53.000,9,11145518,8605,0,1767970972,13162.97232116,32234.95452261,53276.64105720001 2026-01-09,15:02:54.000,9,11145509,9125,0,1767970973,13163.221564629996,35003.19016839001,53276.59214736001 2026-01-09,15:02:56.000,9,11145524,8365,0,1767970975,13163.31587297,30389.92933467,53276.648044320005 2026-01-09,15:02:57.000,9,11145505,9005,0,1767970976,13163.09357474,35465.1690012,53276.66201856 2026-01-09,15:02:58.000,9,11145497,8165,0,1767970977,13162.797177099994,33619.8477498,53276.64105720001 2026-01-09,15:02:59.000,9,11145558,8645,0,1767970978,13162.372789569992,29006.255606970008,53276.62708296 2026-01-09,15:03:00.000,9,11145500,8565,0,1767970979,13161.92819310999,27622.165980599995,53276.66201856 2026-01-09,15:03:01.000,9,11145499,8925,0,1767970980,13161.564432369989,30851.675546190003,53276.66201856 2026-01-09,15:03:02.000,9,11145508,8405,0,1767970981,13161.214144249992,30851.605054889995,53276.63407008 2026-01-09,15:03:03.000,9,11145481,9245,0,1767970982,13160.998582330001,31774.13174712,53276.58516024 2026-01-09,15:03:04.000,9,11145467,9045,0,1767970983,13160.87732875,29467.240512450007,53276.54323752001 2026-01-09,15:03:05.000,9,11145548,8485,0,1767970984,13160.870592439991,29467.078382460008,53276.52227616001 2026-01-09,15:03:07.000,9,11145498,8325,0,1767970986,13161.106363289997,28544.297921549994,53276.55022464001 2026-01-09,15:03:08.000,9,11145519,8965,0,1767970987,13161.281507350002,30851.21030361,53276.45240496001 2026-01-09,15:03:09.000,9,11145547,8725,0,1767970988,13161.409497239998,29467.198217669997,53276.50830192 2026-01-09,15:03:10.000,9,11145414,8685,0,1767970989,13161.571168679999,25776.44292879,53276.50131480001 2026-01-09,15:03:11.000,9,11145474,8685,0,1767970990,13161.66547701999,29006.100526110007,53276.431443600006 2026-01-09,15:03:12.000,9,11145312,8685,0,1767970991,13161.68568594999,31774.434859710003,53276.41746936 2026-01-09,15:03:13.000,9,11145452,8605,0,1767970992,12823.879948379988,31774.540596659994,53276.42445648001 2026-01-09,15:03:14.000,9,11145476,8445,0,1767970993,13161.598113919994,29467.748049810005,53276.431443600006 2026-01-09,15:03:15.000,9,11145474,8645,0,1767970994,13161.544223439989,31774.589940570004,53276.33362392001 2026-01-09,15:03:16.000,9,11145440,8445,0,1767970995,13161.409497239998,29467.705755029994,53276.36855952 2026-01-09,15:03:18.000,9,11145481,9165,0,1767970997,13161.274771039993,27160.736979930007,53276.30567544001 2026-01-09,15:03:19.000,9,11145456,8485,0,1767970998,13161.247825799997,29929.021969620007,53276.27772696 2026-01-09,15:03:20.000,9,11145494,8645,0,1767970999,13161.261298420002,24392.5365798,53276.242791360004 2026-01-09,15:03:21.000,9,11145468,8445,0,1767971000,13161.247825799997,31313.02700643,53276.21484288001 2026-01-09,15:03:22.000,9,11145505,8965,0,1767971001,13161.261298420002,27622.194177120007,53276.24977848 2026-01-09,15:03:23.000,9,11145462,8525,0,1767971002,13161.294979969993,29467.78329546,53276.20086864 2026-01-09,15:03:24.000,9,11145472,8525,0,1767971003,12823.543132879997,33620.30594325,53276.18689440001 2026-01-09,15:03:25.000,9,11145435,9205,0,1767971004,13161.301716280002,35466.04309332,53276.193881520005 2026-01-09,15:03:26.000,9,11145439,8925,0,1767971005,13161.268034729997,25316.09244501,53276.16593304001 2026-01-09,15:03:27.000,9,11145429,8805,0,1767971006,13161.227616869997,30391.494241530003,53276.1519588 2026-01-09,15:03:29.000,9,11145455,8645,0,1767971008,13160.937955540001,34082.86280472,53276.04715200001 2026-01-09,15:03:30.000,9,11145521,9165,0,1767971009,13160.742602549995,28546.47610272,53276.04016488001 2026-01-09,15:03:31.000,9,11145466,8405,0,1767971010,13160.540513249995,30391.980631500002,53276.05413912 2026-01-09,15:03:32.000,9,11145477,9045,0,1767971011,13160.311478709998,32698.716785309996,53276.05413912 2026-01-09,15:03:33.000,9,11145425,8045,0,1767971012,13160.203697749988,33159.9625086,53275.95631944 2026-01-09,15:03:34.000,9,11145470,8725,0,1767971013,13160.089180479998,31775.703703110004,53275.95631944 2026-01-09,15:03:35.000,9,11145462,8525,0,1767971014,13160.008344759997,27623.258595749998,53275.91439672 2026-01-09,15:03:36.000,9,11145469,9165,0,1767971015,13160.062235240002,28084.349238180002,53275.858499760005 2026-01-09,15:03:37.000,9,11145478,8645,0,1767971016,13160.156543579993,24393.283787580003,53275.86548688 2026-01-09,15:03:38.000,9,11145506,8645,0,1767971017,13160.298006089994,33159.20825169,53275.89343536 2026-01-09,15:03:40.000,9,11145471,8205,0,1767971019,13160.55398587,29468.149850219997,53275.8375384 2026-01-09,15:03:41.000,9,11145540,8365,0,1767971020,13160.70892099999,30390.944409389995,53275.77465432 2026-01-09,15:03:42.000,9,11145515,9005,0,1767971021,13160.762811479995,27161.540580750006,53275.78862856 2026-01-09,15:03:43.000,9,11145453,9045,0,1767971022,13160.823438269996,29007.15789561,53275.74670584 2026-01-09,15:03:44.000,9,11145448,8445,0,1767971023,12823.03117332,30391.395553709997,53275.79561568 2026-01-09,15:03:45.000,9,11145469,9045,0,1767971024,13160.70892099999,33621.172986239995,53275.760680080006 2026-01-09,15:03:46.000,9,11145450,8605,0,1767971025,13160.5741948,29930.38245171,53275.73273160001 2026-01-09,15:03:47.000,9,11145472,8765,0,1767971026,13160.392314429999,31314.76109241,53275.70478312001 2026-01-09,15:03:48.000,9,11145437,9085,0,1767971027,13160.223906679988,30853.592909550003,53275.66984752 2026-01-09,15:03:49.000,9,11145546,8325,0,1767971028,13160.042026310002,31776.443861759995,53275.592989200006 2026-01-09,15:03:51.000,9,11145412,8365,0,1767971030,13159.738892360001,29931.101462970008,53275.54407936001 2026-01-09,15:03:52.000,9,11145489,9085,0,1767971031,13159.67826557,32238.133680240004,53275.61395056001 2026-01-09,15:03:53.000,9,11145489,8845,0,1767971032,13159.725419739996,32699.6543196,53275.523118000005 2026-01-09,15:03:54.000,9,11145500,8485,0,1767971033,13159.772573909991,34083.765093359994,53275.54407936001 2026-01-09,15:03:55.000,9,11145465,9085,0,1767971034,12822.141980399996,29008.610016389997,53275.50914376 2026-01-09,15:03:56.000,9,11145461,9165,0,1767971035,13160.102653100002,28085.885948519994,53275.50215664 2026-01-09,15:03:57.000,9,11145467,9045,0,1767971036,13160.223906679988,31776.88795695,53275.53010512 2026-01-09,15:03:58.000,9,11145464,8405,0,1767971037,13160.331687639999,32238.239417189994,53275.4881824 2026-01-09,15:03:59.000,9,11145449,8805,0,1767971038,13160.372105499999,32238.15482763,53275.43927256 2026-01-09,15:04:00.000,9,11145471,8925,0,1767971039,13160.392314429999,34083.72279858,53275.43927256 2026-01-09,15:04:02.000,9,11145508,8445,0,1767971041,13160.109389409998,29008.469033789996,53275.355427120005 2026-01-09,15:04:03.000,9,11145466,8725,0,1767971042,13159.967926899997,31315.473054539994,53275.306517280005 2026-01-09,15:04:04.000,9,11145436,8685,0,1767971043,13159.745628669996,29469.982624020005,53275.28555592 2026-01-09,15:04:05.000,9,11145487,8845,0,1767971044,13159.604166159996,33161.09741853,53275.26459456 2026-01-09,15:04:06.000,9,11145467,8885,0,1767971045,13159.42902209999,29008.765097249998,53275.20171048001 2026-01-09,15:04:07.000,9,11145483,8925,0,1767971046,13159.35492269,29931.707688149996,53275.28555592 2026-01-09,15:04:08.000,9,11145488,8485,0,1767971047,13159.30776851999,28086.224306760007,53275.22965896001 2026-01-09,15:04:09.000,9,11145460,8525,0,1767971048,13159.33471376,35007.003747719995,53275.173762 2026-01-09,15:04:10.000,9,11145476,8565,0,1767971049,13159.38860423999,32238.761052810005,53275.19472336 2026-01-09,15:04:11.000,9,11145508,8645,0,1767971050,13159.48964888999,30393.228327510005,53275.187736240005 2026-01-09,15:04:13.000,9,11145472,8605,0,1767971052,13159.738892360001,33161.49216980999,53275.15280064 2026-01-09,15:04:14.000,9,11145483,9205,0,1767971053,13159.846673319997,35468.38340448,53275.12485216 2026-01-09,15:04:15.000,9,11145471,8925,0,1767971054,13159.940981660002,30393.242425770004,53275.089916560006 2026-01-09,15:04:16.000,9,11145502,8525,0,1767971055,13160.001608450002,28547.850683070006,53275.13183928001 2026-01-09,15:04:17.000,9,11145482,8605,0,1767971056,13160.082444170002,33161.682496320005,53275.11087792001 2026-01-09,15:04:18.000,9,11145449,9085,0,1767971057,13160.089180479998,36391.56566579999,53275.08292944001 2026-01-09,15:04:19.000,9,11145506,8445,0,1767971058,13160.048762619997,27164.085316679993,53275.07594232 2026-01-09,15:04:20.000,9,11145452,8645,0,1767971059,13159.967926899997,31316.664357510002,53275.02703248 2026-01-09,15:04:21.000,9,11145446,8565,0,1767971060,13159.779310220001,31316.805340110004,53275.02703248 2026-01-09,15:04:22.000,9,11145488,8605,0,1767971061,13159.61763878,29932.807352429998,53275.01305824001 2026-01-09,15:04:24.000,9,11145414,8605,0,1767971063,13159.199987559994,31778.523355109995,53274.99209688001 2026-01-09,15:04:25.000,9,11145490,8685,0,1767971064,13159.011370879998,30394.384384830002,53274.90825144 2026-01-09,15:04:26.000,9,11145457,9005,0,1767971065,13158.816017889993,29010.245414549994,53274.90825144 2026-01-09,15:04:27.000,9,11145425,8885,0,1767971066,13158.708236929997,28548.795266490008,53274.94318704001 2026-01-09,15:04:28.000,9,11145457,8845,0,1767971067,13158.661082760002,38237.85969714,53274.86632872001 2026-01-09,15:04:29.000,9,11145432,8605,0,1767971068,13158.607192279997,33162.605932349994,53274.852354480005 2026-01-09,15:04:30.000,9,11145455,9005,0,1767971069,13158.640873830002,30855.594862469996,53274.754534800006 2026-01-09,15:04:31.000,9,11145507,9125,0,1767971070,12820.91597198,35008.110461129996,53274.77549616001 2026-01-09,15:04:32.000,9,11145479,8925,0,1767971071,13158.775600029992,27625.916117760004,53274.76850904 2026-01-09,15:04:33.000,9,11145400,8445,0,1767971072,13158.842963130002,29932.93423677,53274.77549616001 2026-01-09,15:04:35.000,9,11145517,8885,0,1767971074,13159.045052429989,31778.706632489993,53274.71261208 2026-01-09,15:04:36.000,9,11145488,7845,0,1767971075,13159.139360769994,31317.467958330002,53274.7195992 2026-01-09,15:04:37.000,9,11145495,9005,0,1767971076,13159.22693279999,32240.452844009997,53274.7195992 2026-01-09,15:04:38.000,9,11145502,8605,0,1767971077,13159.301032209994,33163.395434909995,53274.69165072 2026-01-09,15:04:39.000,9,11145445,9165,0,1767971078,13159.35492269,29933.75898498,53274.7195992 2026-01-09,15:04:40.000,9,11145425,8965,0,1767971079,13159.34818637999,30856.743870659993,53274.70562496001 2026-01-09,15:04:41.000,9,11145471,9005,0,1767971080,13159.32797744999,29011.373275349993,53274.66370224 2026-01-09,15:04:42.000,9,11145450,8445,0,1767971081,13159.25387804,30857.068130640007,53274.71261208 2026-01-09,15:04:43.000,9,11145479,9085,0,1767971082,13159.152833389999,29473.07014296,53274.67068936 2026-01-09,15:04:44.000,9,11145469,8925,0,1767971083,13159.011370879998,31780.095311099998,53274.62876664001 2026-01-09,15:04:46.000,9,11145464,8485,0,1767971085,13158.681291690002,30395.984537340002,53274.60081816 2026-01-09,15:04:47.000,9,11145427,9005,0,1767971086,13158.526356559996,29473.182929040006,53274.60780528001 2026-01-09,15:04:48.000,9,11145461,8845,0,1767971087,12820.63304696,31318.701556080006,53274.60780528001 2026-01-09,15:04:49.000,9,11145479,8885,0,1767971088,13158.35121249999,35471.188958219995,53274.53094696001 2026-01-09,15:04:50.000,9,11145464,8725,0,1767971089,13158.364685119996,33164.184937469996,53274.55190832 2026-01-09,15:04:51.000,9,11145423,8925,0,1767971090,13158.364685119996,32702.798231580004,53274.53793408001 2026-01-09,15:04:52.000,9,11145498,8645,0,1767971091,13158.499411320001,29473.034897310004,53274.53094696001 2026-01-09,15:04:53.000,9,11145447,9165,0,1767971092,13158.627401209997,34086.97949663999,53274.5449212 2026-01-09,15:04:54.000,9,11145501,8925,0,1767971093,13158.735182169992,25320.498151260006,53274.50998560001 2026-01-09,15:04:55.000,9,11145428,7645,0,1767971094,13158.910326229998,30395.914046039994,53274.46107576001 2026-01-09,15:04:57.000,9,11145454,8645,0,1767971096,13159.132624459999,28550.247387270007,53274.50998560001 2026-01-09,15:04:58.000,9,11145436,7645,0,1767971097,13159.199987559994,36394.03991043,53274.49601136 2026-01-09,15:04:59.000,9,11145533,9245,0,1767971098,13159.24714172999,31318.736801730003,53274.49601136 2026-01-09,15:05:00.000,9,11145503,8085,0,1767971099,12821.508767259998,35932.73074497,53274.53094696001 2026-01-09,15:05:01.000,9,11145442,8525,0,1767971100,13159.321241139995,32241.665294370003,53274.47505 2026-01-09,15:05:02.000,9,11145481,9045,0,1767971101,13159.36839530999,28550.599843770004,53274.52395984 2026-01-09,15:05:03.000,9,11145466,8605,0,1767971102,13159.40881316999,26705.158757159996,53274.49601136 2026-01-09,15:05:04.000,9,11145468,8525,0,1767971103,13159.39534055,29473.845547260004,53274.49601136 2026-01-09,15:05:05.000,9,11145442,8645,0,1767971104,13159.33471376,30396.879776849994,53274.50299848 2026-01-09,15:05:06.000,9,11145456,9045,0,1767971105,13159.26735065999,30397.182889439995,53274.47505 2026-01-09,15:05:08.000,9,11145460,8605,0,1767971107,13159.119151839994,28551.882785430003,53274.53793408001 2026-01-09,15:05:09.000,9,11145421,9205,0,1767971108,13159.038316119993,29936.13454179,53274.5449212 2026-01-09,15:05:10.000,9,11145438,8525,0,1767971109,12821.192160689992,33627.474908460004,53274.53094696001 2026-01-09,15:05:11.000,9,11145483,8925,0,1767971110,12821.145006519997,35472.91599507,53274.53793408001 2026-01-09,15:05:12.000,9,11145464,8565,0,1767971111,13158.896853609993,31320.19597164,53274.53094696001 2026-01-09,15:05:13.000,9,11145426,8565,0,1767971112,13158.944007779988,29474.402428529997,53274.5449212 2026-01-09,15:05:14.000,9,11145435,9045,0,1767971113,13158.964216709988,27167.22217953,53274.52395984 2026-01-09,15:05:15.000,9,11145438,8525,0,1767971114,13159.038316119993,29935.577660519994,53274.53793408001 2026-01-09,15:05:16.000,9,11145451,8805,0,1767971115,13159.139360769994,35472.26747511,53274.53094696001 2026-01-09,15:05:17.000,9,11145492,8605,0,1767971116,13159.22693279999,32703.904944990005,53274.57985680001 2026-01-09,15:05:19.000,9,11145476,8365,0,1767971118,13159.39534055,33165.43968261,53274.55889544001 2026-01-09,15:05:20.000,9,11145454,8525,0,1767971119,13159.42902209999,28090.242310860005,53274.62177952 2026-01-09,15:05:21.000,9,11145493,8245,0,1767971120,13159.462703649995,27628.98953844,53274.60081816 2026-01-09,15:05:22.000,9,11145483,8885,0,1767971121,13159.523330439995,27167.86365036,53274.62177952 2026-01-09,15:05:23.000,9,11145393,8845,0,1767971122,13159.523330439995,32243.533313820008,53274.60081816 2026-01-09,15:05:24.000,9,11145460,8485,0,1767971123,13159.50985781999,28552.376224530002,53274.62177952 2026-01-09,15:05:25.000,9,11145481,9165,0,1767971124,13159.503121509995,31321.091211150007,53274.6147924 2026-01-09,15:05:26.000,9,11145627,8165,0,1767971125,13159.482912579995,25784.204020920006,53274.67767648001 2026-01-09,15:05:27.000,9,11145640,8485,0,1767971126,13159.55027567999,29014.002600840002,53274.6147924 2026-01-09,15:05:28.000,9,11145622,8645,0,1767971127,13159.59069353999,29936.712570450007,53274.64274088 2026-01-09,15:05:30.000,9,11145618,8645,0,1767971129,13159.63784771,28090.904929080003,53274.684663600005 2026-01-09,15:05:31.000,9,11145655,8885,0,1767971130,13159.691738189991,27629.384289719994,53274.65671512001 2026-01-09,15:05:32.000,9,11145696,8525,0,1767971131,13159.691738189991,35011.78305786,53274.684663600005 2026-01-09,15:05:33.000,9,11145704,7565,0,1767971132,13159.691738189991,26245.054992930003,53274.7195992 2026-01-09,15:05:34.000,9,11145629,9045,0,1767971133,13159.718683430001,29013.466866960007,53274.70562496001 2026-01-09,15:05:35.000,9,11145627,8325,0,1767971134,13159.759101290001,32243.328889049997,53274.6147924 2026-01-09,15:05:36.000,9,11145642,8445,0,1767971135,13159.786046529996,31781.963330550003,53274.72658632001 2026-01-09,15:05:37.000,9,11145640,8645,0,1767971136,13159.887091179997,32704.983461879994,53274.70562496001 2026-01-09,15:05:38.000,9,11145612,8605,0,1767971137,13159.934245349992,30398.141571119995,53274.733573440004 2026-01-09,15:05:39.000,9,11145619,9005,0,1767971138,13159.988135829997,27629.81428665,53274.733573440004 2026-01-09,15:05:41.000,9,11145652,7565,0,1767971140,13159.947717969997,25784.380249170004,53274.803444640005 2026-01-09,15:05:42.000,9,11145693,8085,0,1767971141,13159.893827489992,29475.593731500005,53274.81741888 2026-01-09,15:05:43.000,9,11145690,7484,0,1767971142,13159.779310220001,33166.77196817999,53274.74754768001 2026-01-09,15:05:44.000,9,11145676,7885,0,1767971143,13159.63784771,25322.746823730005,53274.81043176 2026-01-09,15:05:45.000,9,11145689,8005,0,1767971144,13159.48964888999,28091.08115733,53274.76850904 2026-01-09,15:05:46.000,9,11145663,8805,0,1767971145,13159.34818637999,25783.907957460004,53274.78248328 2026-01-09,15:05:47.000,9,11145718,7484,0,1767971146,13159.260614349994,30397.880753310004,53274.76850904 2026-01-09,15:05:48.000,9,11145625,9085,0,1767971147,13159.27408697,33166.25738169,53274.7894704 2026-01-09,15:05:49.000,9,11145682,8525,0,1767971148,13159.280823279994,29474.945211540005,53274.77549616001 2026-01-09,15:05:50.000,9,11145654,8605,0,1767971149,13159.361658999995,28090.841486909994,53274.72658632001 2026-01-09,15:05:52.000,9,11145664,7845,0,1767971151,13159.53680306,32243.695443810007,53274.71261208 2026-01-09,15:05:53.000,9,11145590,7925,0,1767971152,13159.61090246999,29014.044895619998,53274.67767648001 2026-01-09,15:05:54.000,9,11145664,8605,0,1767971153,13159.63784771,32244.026752920006,53274.733573440004 2026-01-09,15:05:55.000,9,11145705,8045,0,1767971154,13159.61763878,32705.5755888,53274.69165072 2026-01-09,15:05:56.000,9,11145635,8205,0,1767971155,13159.624375089996,33167.075080769995,53274.754534800006 2026-01-09,15:05:57.000,9,11145684,8445,0,1767971156,13159.583957229996,29014.411450379994,53274.74754768001 2026-01-09,15:05:58.000,9,11145676,7685,0,1767971157,13159.59069353999,32244.26642334,53274.74056056 2026-01-09,15:05:59.000,9,11145706,7725,0,1767971158,13159.583957229996,33628.41244275001,53274.70562496001 2026-01-09,15:06:00.000,9,11145688,8765,0,1767971159,13159.6984745,27629.990514899997,53274.7195992 2026-01-09,15:06:01.000,9,11145644,8645,0,1767971160,13159.786046529996,28091.377220790004,53274.7894704 2026-01-09,15:06:03.000,9,11145727,8965,0,1767971162,13160.035289999993,29936.754865230003,53274.78248328 2026-01-09,15:06:04.000,9,11145711,8645,0,1767971163,13160.170016199998,29475.31881543,53274.81741888 2026-01-09,15:06:05.000,9,11145704,8645,0,1767971164,13160.223906679988,29936.64207915,53274.81043176 2026-01-09,15:06:06.000,9,11145664,8605,0,1767971165,13160.250851919998,31320.788098560006,53274.7894704 2026-01-09,15:06:07.000,9,11145657,9085,0,1767971166,13160.223906679988,28552.355077140004,53274.81741888 2026-01-09,15:06:08.000,9,11145728,8685,0,1767971167,13160.163279889988,31782.217099229994,53274.78248328 2026-01-09,15:06:09.000,9,11145732,8405,0,1767971168,13160.109389409998,33627.84146322,53274.70562496001 2026-01-09,15:06:10.000,9,11145647,9125,0,1767971169,13159.988135829997,27629.581665360005,53274.71261208 2026-01-09,15:06:11.000,9,11145665,8765,0,1767971170,13159.893827489992,32243.78003337,53274.74754768001 2026-01-09,15:06:12.000,9,11145708,8405,0,1767971171,13159.779310220001,29014.073092139995,53274.74056056 2026-01-09,15:06:14.000,9,11145725,9045,0,1767971173,13159.57048460999,29475.699468449995,53274.74754768001 2026-01-09,15:06:15.000,9,11145674,8445,0,1767971174,13159.55701199,29937.163714769995,53274.76850904 2026-01-09,15:06:16.000,9,11145716,8565,0,1767971175,13159.482912579995,29475.946188,53274.76152192 2026-01-09,15:06:17.000,9,11145722,8605,0,1767971176,13159.41554948,31783.10528961,53274.684663600005 2026-01-09,15:06:18.000,9,11145690,8565,0,1767971177,13159.31450483,32244.534290280004,53274.59383104 2026-01-09,15:06:19.000,9,11145687,9005,0,1767971178,13159.280823279994,32244.632978099995,53274.649728 2026-01-09,15:06:20.000,9,11145661,9085,0,1767971179,13159.220196489994,32244.604781579998,53274.586843920006 2026-01-09,15:06:21.000,9,11145674,8525,0,1767971180,12821.400986299988,28091.870659890003,53274.6147924 2026-01-09,15:06:22.000,9,11145726,8325,0,1767971181,13159.119151839994,35012.88977127,53274.60081816 2026-01-09,15:06:23.000,9,11145710,8605,0,1767971182,13159.125888149989,29475.840451049997,53274.64274088 2026-01-09,15:06:25.000,9,11145715,9125,0,1767971184,13159.146097079989,31321.232193749995,53274.59383104 2026-01-09,15:06:26.000,9,11145724,8685,0,1767971185,13159.220196489994,29475.459798030002,53274.55889544001 2026-01-09,15:06:27.000,9,11145726,8405,0,1767971186,13159.30776851999,30859.648112220006,53274.635753760005 2026-01-09,15:06:28.000,9,11145697,9285,0,1767971187,13159.31450483,31782.520211819996,53274.57985680001 2026-01-09,15:06:29.000,9,11145720,8485,0,1767971188,13159.341450069995,35012.480921730006,53274.57286968 2026-01-09,15:06:30.000,9,11145663,8965,0,1767971189,13159.40881316999,28552.911958409997,53274.52395984 2026-01-09,15:06:31.000,9,11145648,8205,0,1767971190,13159.402076859995,30860.127453060006,53274.50299848 2026-01-09,15:06:32.000,9,11145736,8285,0,1767971191,13159.381867929995,33167.286554670005,53274.50998560001 2026-01-09,15:06:33.000,9,11145668,8805,0,1767971192,13159.2942959,32244.654125490008,53274.52395984 2026-01-09,15:06:34.000,9,11145695,9045,0,1767971193,13159.260614349994,32706.139519200005,53274.57985680001 2026-01-09,15:06:36.000,9,11145687,8765,0,1767971195,13159.132624459999,26707.731689609995,53274.50998560001 2026-01-09,15:06:37.000,9,11145673,8885,0,1767971196,13159.078733979994,27630.43461009,53274.44710152 2026-01-09,15:06:38.000,9,11145659,8885,0,1767971197,13159.125888149989,30398.8887789,53274.49601136 2026-01-09,15:06:39.000,9,11145701,8965,0,1767971198,13159.179778629994,28553.20097274,53274.52395984 2026-01-09,15:06:40.000,9,11145674,8525,0,1767971199,13159.2942959,28091.786070329996,53274.419153040006 2026-01-09,15:06:41.000,9,11145728,8525,0,1767971200,13159.40881316999,32705.998536600004,53274.48902424001 2026-01-09,15:06:42.000,9,11145729,9125,0,1767971201,13159.53680306,33628.96932402,53274.47505 2026-01-09,15:06:43.000,9,11145673,8925,0,1767971202,13159.61763878,37781.858526569995,53274.468062880005 2026-01-09,15:06:44.000,9,11145720,8565,0,1767971203,13159.644584019996,31783.725613050003,53274.46107576001 2026-01-09,15:06:45.000,9,11145716,8725,0,1767971204,13159.691738189991,29938.298624699994,53274.50299848 2026-01-09,15:06:47.000,9,11145710,8405,0,1767971206,13159.563748299995,32245.662151080003,53274.44011440001 2026-01-09,15:06:48.000,9,11145755,9165,0,1767971207,13159.422285789995,24863.080105560002,53274.43312728 2026-01-09,15:06:49.000,9,11145684,8525,0,1767971208,13159.301032209994,30400.129425780004,53274.39120456001 2026-01-09,15:06:50.000,9,11145702,8405,0,1767971209,13159.173042319999,30400.129425780004,53274.42614016 2026-01-09,15:06:51.000,9,11145746,8605,0,1767971210,13159.004634569988,30400.044836219997,53274.419153040006 2026-01-09,15:06:52.000,9,11145726,8685,0,1767971211,13158.930535159998,31322.825297129995,53274.45408864 2026-01-09,15:06:53.000,9,11145733,8885,0,1767971212,13158.883380990002,27631.56247089,53274.44710152 2026-01-09,15:06:54.000,9,11145743,8685,0,1767971213,13158.849699439997,29477.151589229994,53274.44710152 2026-01-09,15:06:55.000,9,11145721,8605,0,1767971214,13158.917062539993,33168.44261199,53274.4051788 2026-01-09,15:06:56.000,9,11145689,8845,0,1767971215,13158.964216709988,28554.364079189996,53274.36325608001 2026-01-09,15:06:58.000,9,11145675,8925,0,1767971217,13159.179778629994,28093.153601550002,53274.4051788 2026-01-09,15:06:59.000,9,11145712,8445,0,1767971218,13159.30776851999,30861.741703830005,53274.37024320001 2026-01-09,15:07:00.000,9,11145678,8765,0,1767971219,13159.45596734,30861.896784690005,53274.32832048 2026-01-09,15:07:01.000,9,11145746,8605,0,1767971220,12821.73106549,29939.17271682,53274.34229472001 2026-01-09,15:07:02.000,9,11145703,9045,0,1767971221,12821.818637519995,32707.774917360002,53274.34229472001 2026-01-09,15:07:03.000,9,11145652,8685,0,1767971222,13159.604166159996,26247.95218536,53274.3353076 2026-01-09,15:07:04.000,9,11145697,8885,0,1767971223,13159.61763878,33630.780950429995,53274.27941064 2026-01-09,15:07:05.000,9,11145741,8925,0,1767971224,13159.631111399991,31785.107242529994,53274.3353076 2026-01-09,15:07:06.000,9,11145679,8845,0,1767971225,13159.61763878,27170.972316690008,53274.25844928 2026-01-09,15:07:07.000,9,11145674,8565,0,1767971226,13159.604166159996,29478.117320039994,53274.30735912 2026-01-09,15:07:09.000,9,11145707,9045,0,1767971228,13159.725419739996,33631.091112149996,53274.27941064 2026-01-09,15:07:10.000,9,11145682,8445,0,1767971229,13159.799519150001,28094.12638149,53274.27242352001 2026-01-09,15:07:11.000,9,11145628,8645,0,1767971230,13159.927509039997,29478.490923930003,53274.24447504001 2026-01-09,15:07:12.000,9,11145707,9005,0,1767971231,13159.961190590002,29939.99746503,53274.22351368001 2026-01-09,15:07:13.000,9,11145658,8605,0,1767971232,13160.001608450002,26710.135442939994,53274.24447504001 2026-01-09,15:07:14.000,9,11145745,8925,0,1767971233,13159.907300109997,32708.719500780004,53274.25844928 2026-01-09,15:07:15.000,9,11145656,8845,0,1767971234,13159.806255459996,34093.041748439995,53274.2654364 2026-01-09,15:07:16.000,9,11145688,8445,0,1767971235,13159.644584019996,36861.62280159,53274.230500800004 2026-01-09,15:07:17.000,9,11145743,9165,0,1767971236,13159.46943995999,32708.811139469995,53274.23748792 2026-01-09,15:07:18.000,9,11145717,9045,0,1767971237,13159.25387804,28094.535231030008,53274.21652656 2026-01-09,15:07:20.000,9,11145703,8725,0,1767971239,13159.024843499988,26248.960210949997,53274.202552320006 2026-01-09,15:07:21.000,9,11145712,8525,0,1767971240,13159.031579809998,29017.55536236,53274.17460384001 2026-01-09,15:07:22.000,9,11145670,8605,0,1767971241,13159.031579809998,27633.359999039996,53274.11870688 2026-01-09,15:07:23.000,9,11145640,8685,0,1767971242,13159.119151839994,33170.55735099,53274.132681120005 2026-01-09,15:07:24.000,9,11145680,8685,0,1767971243,13159.27408697,29479.188787799998,53274.16761672 2026-01-09,15:07:25.000,9,11145646,8645,0,1767971244,13159.42902209999,26710.72756986,53274.11870688 2026-01-09,15:07:26.000,9,11145608,8645,0,1767971245,13159.57722092,29479.379114309995,53274.06979704 2026-01-09,15:07:27.000,9,11145702,8685,0,1767971246,13159.725419739996,30402.300557819995,53274.10473264001 2026-01-09,15:07:28.000,9,11145669,9085,0,1767971247,13159.819728080001,31325.236099589994,53274.07678416001 2026-01-09,15:07:29.000,9,11145683,9285,0,1767971248,13159.934245349992,29479.618784730003,53274.132681120005 2026-01-09,15:07:31.000,9,11145706,7965,0,1767971250,13160.015081069992,28556.937011639995,53274.05582280001 2026-01-09,15:07:32.000,9,11145688,8525,0,1767971251,13160.075707859993,32709.88965636,53274.083771280006 2026-01-09,15:07:33.000,9,11145703,9005,0,1767971252,13160.082444170002,34555.71139599,53274.04883568 2026-01-09,15:07:34.000,9,11145655,8885,0,1767971253,13160.143070959988,28095.874565730002,53274.06979704 2026-01-09,15:07:35.000,9,11145654,8445,0,1767971254,13160.129598339998,32248.862456100003,53274.11870688 2026-01-09,15:07:36.000,9,11145662,8885,0,1767971255,13160.129598339998,29018.915844450006,53274.132681120005 2026-01-09,15:07:37.000,9,11145664,8645,0,1767971256,13160.163279889988,32249.04573348,53274.15364248001 2026-01-09,15:07:38.000,9,11145691,9045,0,1767971257,13160.143070959988,30864.779878860005,53274.14665536 2026-01-09,15:07:39.000,9,11145643,8965,0,1767971258,13160.082444170002,29480.499925979995,53274.132681120005 2026-01-09,15:07:40.000,9,11145695,8885,0,1767971259,13160.008344759997,32249.07393,53274.18857808 2026-01-09,15:07:42.000,9,11145675,8965,0,1767971261,13159.806255459996,34094.50091834999,53274.083771280006 2026-01-09,15:07:43.000,9,11145672,8565,0,1767971262,13159.6984745,26711.460679380005,53274.09774552 2026-01-09,15:07:44.000,9,11145628,8645,0,1767971263,13159.59069353999,28095.557354880002,53274.083771280006 2026-01-09,15:07:45.000,9,11145629,8805,0,1767971264,13159.48964888999,30402.512031720005,53274.04184856 2026-01-09,15:07:46.000,9,11145662,8525,0,1767971265,13159.39534055,31325.236099589994,53274.04184856 2026-01-09,15:07:47.000,9,11145651,8845,0,1767971266,13159.2942959,30863.814148050005,53274.09774552 2026-01-09,15:07:48.000,9,11145687,8925,0,1767971267,13159.260614349994,35939.49790977,53274.04883568 2026-01-09,15:07:49.000,9,11145659,8885,0,1767971268,13159.30776851999,30402.434491289998,53274.00691296001 2026-01-09,15:07:50.000,9,11145693,8765,0,1767971269,13159.43575841,29018.373061439997,53274.07678416001 2026-01-09,15:07:51.000,9,11145657,8765,0,1767971270,13159.55701199,29480.006486879996,53274.013900080005 2026-01-09,15:07:53.000,9,11145662,8445,0,1767971272,13159.6984745,25789.046773230002,53273.97197736 2026-01-09,15:07:54.000,9,11145704,8605,0,1767971273,13159.738892360001,31326.526090379994,53274.0208872 2026-01-09,15:07:55.000,9,11145659,9125,0,1767971274,13159.65805664,31326.61067994,53273.98595160001 2026-01-09,15:07:56.000,9,11145685,8845,0,1767971275,13159.53006674999,29481.028610730005,53273.97896448 2026-01-09,15:07:57.000,9,11145629,8845,0,1767971276,13159.36839530999,28558.128314610003,53274.013900080005 2026-01-09,15:07:58.000,9,11145677,8965,0,1767971277,13159.152833389999,34095.283371779995,53273.90210616 2026-01-09,15:07:59.000,9,11145632,8485,0,1767971278,13158.977689329993,26712.17264151,53273.86018344001 2026-01-09,15:08:00.000,9,11145698,8645,0,1767971279,13158.896853609993,32249.285403899994,53273.94402888 2026-01-09,15:08:01.000,9,11145651,9125,0,1767971280,13158.903589920003,29941.91482839,53273.916080400006 2026-01-09,15:08:02.000,9,11145699,8765,0,1767971281,13158.977689329993,29018.951090100003,53273.90909328001 2026-01-09,15:08:04.000,9,11145737,8725,0,1767971283,13159.43575841,30403.252190369996,53273.895119040004 2026-01-09,15:08:05.000,9,11145642,8445,0,1767971284,13159.759101290001,31787.630831069997,53273.85319632 2026-01-09,15:08:06.000,9,11145645,9245,0,1767971285,13160.028553689997,33172.1575035,53273.93005464 2026-01-09,15:08:07.000,9,11145625,9125,0,1767971286,13160.230642989998,30865.174630139998,53273.90210616 2026-01-09,15:08:08.000,9,11145671,8805,0,1767971287,13160.419259669994,29019.733543530005,53273.916080400006 2026-01-09,15:08:09.000,9,11145616,8365,0,1767971288,13160.452941219999,23482.747665479998,53273.8811448 2026-01-09,15:08:10.000,9,11145685,9285,0,1767971289,13160.452941219999,31788.913772729997,53273.93704176001 2026-01-09,15:08:11.000,9,11145645,8845,0,1767971290,13160.318215019994,36865.020482249995,53273.93704176001 2026-01-09,15:08:12.000,9,11145661,8965,0,1767971291,13160.149807269998,27174.835239930006,53273.8811448 2026-01-09,15:08:13.000,9,11145646,8605,0,1767971292,13159.934245349992,35942.261168729994,53273.83223496 2026-01-09,15:08:15.000,9,11145671,8845,0,1767971294,13159.42902209999,32250.610640340004,53273.86018344001 2026-01-09,15:08:16.000,9,11145676,8445,0,1767971295,13159.26735065999,32711.898658410006,53273.797299360005 2026-01-09,15:08:17.000,9,11145667,8965,0,1767971296,13159.179778629994,33173.18667648001,53273.78332512 2026-01-09,15:08:18.000,9,11145674,8445,0,1767971297,13159.146097079989,33634.42535064,53273.75537664 2026-01-09,15:08:19.000,9,11145683,9245,0,1767971298,13159.240405419994,30865.590528810004,53273.80428648 2026-01-09,15:08:20.000,9,11145678,8605,0,1767971299,13159.40881316999,31326.906743400003,53273.727428160004 2026-01-09,15:08:21.000,9,11145696,8805,0,1767971300,13159.604166159996,27635.298509789995,53273.797299360005 2026-01-09,15:08:22.000,9,11145697,8965,0,1767971301,13159.786046529996,32711.200794539996,53273.776338 2026-01-09,15:08:23.000,9,11145646,8445,0,1767971302,13159.967926899997,33634.22092587,53273.78332512 2026-01-09,15:08:24.000,9,11145688,8525,0,1767971303,13160.068971549998,26251.392160799995,53273.72044104001 2026-01-09,15:08:26.000,9,11145681,9085,0,1767971305,13160.149807269998,32711.990297099997,53273.83223496 2026-01-09,15:08:27.000,9,11145658,8445,0,1767971306,13160.116125719993,25790.562336179995,53273.776338 2026-01-09,15:08:28.000,9,11145699,9165,0,1767971307,13160.021817380002,29020.812060419994,53273.73441528 2026-01-09,15:08:29.000,9,11145695,8685,0,1767971308,13159.961190590002,32251.026539009996,53273.72044104001 2026-01-09,15:08:30.000,9,11145636,8205,0,1767971309,13159.967926899997,29482.473682380005,53273.78332512 2026-01-09,15:08:31.000,9,11145708,8445,0,1767971310,13159.920772730002,30405.366929370008,53273.80428648 2026-01-09,15:08:32.000,9,11145685,9125,0,1767971311,13159.934245349992,31789.710324419997,53273.85319632 2026-01-09,15:08:33.000,9,11145655,9045,0,1767971312,13159.994872139992,31328.295422010007,53273.78332512 2026-01-09,15:08:34.000,9,11145663,8525,0,1767971313,13160.055498929993,35019.82611518999,53273.86018344001 2026-01-09,15:08:35.000,9,11145727,8845,0,1767971314,13160.163279889988,32251.061784660007,53273.776338 2026-01-09,15:08:37.000,9,11145699,8565,0,1767971316,13160.318215019994,34558.12219845,53273.83223496 2026-01-09,15:08:38.000,9,11145738,8645,0,1767971317,13160.331687639999,33173.73650862,53273.74140240001 2026-01-09,15:08:39.000,9,11145709,9005,0,1767971318,13160.298006089994,30866.549210490004,53273.83922208001 2026-01-09,15:08:40.000,9,11145647,8765,0,1767971319,13160.304742399989,27636.496861890002,53273.867170560006 2026-01-09,15:08:41.000,9,11145670,8685,0,1767971320,13160.196961439993,31789.583440079994,53273.80428648 2026-01-09,15:08:42.000,9,11145682,8645,0,1767971321,13160.082444170002,28098.243073410005,53273.776338 2026-01-09,15:08:43.000,9,11145690,8765,0,1767971322,13159.974663209992,29021.270253869996,53273.797299360005 2026-01-09,15:08:44.000,9,11145682,8645,0,1767971323,13159.914036419992,26714.202790950003,53273.75537664 2026-01-09,15:08:45.000,9,11145724,8645,0,1767971324,13159.819728080001,32251.63276419,53273.75537664 2026-01-09,15:08:46.000,9,11145671,9165,0,1767971325,13159.806255459996,28098.76470903,53273.81826072001 2026-01-09,15:08:48.000,9,11145629,8885,0,1767971327,13160.028553689997,32251.879483740006,53273.78332512 2026-01-09,15:08:49.000,9,11145691,9125,0,1767971328,13160.183488819988,32251.907680260003,53273.86018344001 2026-01-09,15:08:50.000,9,11145678,8125,0,1767971329,13160.399050739994,28098.78585642,53273.776338 2026-01-09,15:08:51.000,9,11145728,8805,0,1767971330,13160.59440373,31328.774762850007,53273.80428648 2026-01-09,15:08:52.000,9,11145659,9125,0,1767971331,13160.70892099999,31328.725418939997,53273.846209200005 2026-01-09,15:08:53.000,9,11145641,9045,0,1767971332,13160.85711982,32251.407192030005,53273.81826072001 2026-01-09,15:08:54.000,9,11145622,8445,0,1767971333,13160.937955540001,33174.25109511,53273.87415768 2026-01-09,15:08:55.000,9,11145689,8925,0,1767971334,13160.978373400001,31328.401158959998,53273.93704176001 2026-01-09,15:08:56.000,9,11145658,8565,0,1767971335,13160.998582330001,29944.071862170007,53273.95800312001 2026-01-09,15:08:57.000,9,11145699,8965,0,1767971336,13160.991846019991,29944.107107820004,53273.97197736 2026-01-09,15:08:59.000,9,11145683,8805,0,1767971338,13160.998582330001,29482.819089750003,53274.013900080005 2026-01-09,15:09:00.000,9,11145700,8805,0,1767971339,13160.964900779996,34097.38401251999,53273.92306752 2026-01-09,15:09:01.000,9,11145683,9165,0,1767971340,13160.991846019991,32251.738501140004,53273.951016 2026-01-09,15:09:02.000,9,11145710,8525,0,1767971341,13160.985109709996,24868.663016520004,53273.951016 2026-01-09,15:09:03.000,9,11145659,8845,0,1767971342,13160.985109709996,26253.062804610003,53274.034861440006 2026-01-09,15:09:04.000,9,11145687,9045,0,1767971343,13160.924482919996,33636.265173570006,53273.97896448 2026-01-09,15:09:05.000,9,11145692,8285,0,1767971344,13160.890801369991,33174.800927250006,53273.97896448 2026-01-09,15:09:06.000,9,11145711,9325,0,1767971345,13160.80996564999,29483.122202340004,53274.02787432001 2026-01-09,15:09:07.000,9,11145656,8645,0,1767971346,13160.75607517,33174.58240422,53273.97197736 2026-01-09,15:09:08.000,9,11145738,8445,0,1767971347,13160.73586624,34097.412209040005,53274.083771280006 2026-01-09,15:09:10.000,9,11145713,9205,0,1767971349,13160.783020409996,32712.843241830007,53274.034861440006 2026-01-09,15:09:11.000,9,11145708,8565,0,1767971350,13160.803229339996,32712.723406620004,53274.013900080005 2026-01-09,15:09:12.000,9,11145660,8685,0,1767971351,13160.823438269996,32251.30850421,53274.02787432001 2026-01-09,15:09:13.000,9,11145676,8405,0,1767971352,13160.89753768,26252.393137260005,53274.034861440006 2026-01-09,15:09:14.000,9,11145702,8845,0,1767971353,13160.87732875,28559.61568104,53274.05582280001 2026-01-09,15:09:15.000,9,11145691,9165,0,1767971354,13160.911010299991,30405.4444698,53274.05582280001 2026-01-09,15:09:16.000,9,11145681,8885,0,1767971355,13160.964900779996,33174.09601425,53274.12569400001 2026-01-09,15:09:17.000,9,11145645,8725,0,1767971356,13160.958164470001,30405.409224150004,53274.06979704 2026-01-09,15:09:18.000,9,11145727,9125,0,1767971357,13160.931219229991,29482.52302629,53274.10473264001 2026-01-09,15:09:19.000,9,11145701,8965,0,1767971358,13160.951428159991,31328.344765920003,53274.132681120005 2026-01-09,15:09:21.000,9,11145733,8725,0,1767971360,13160.911010299991,33635.44042535999,53274.0208872 2026-01-09,15:09:22.000,9,11145663,8765,0,1767971361,13160.85711982,27175.187696430003,53274.083771280006 2026-01-09,15:09:23.000,9,11145694,8405,0,1767971362,13160.83691089,33173.87749122,53274.0907584 2026-01-09,15:09:24.000,9,11145660,8605,0,1767971363,13160.762811479995,31328.006407680004,53274.062809920004 2026-01-09,15:09:25.000,9,11145675,8925,0,1767971364,13160.70892099999,26252.082975540005,53273.99992584 2026-01-09,15:09:26.000,9,11145709,8925,0,1767971365,13160.681975759995,35019.50890434001,53273.99293872 2026-01-09,15:09:27.000,9,11145636,8405,0,1767971366,13160.62808527999,31327.950014639995,53274.02787432001 2026-01-09,15:09:28.000,9,11145702,8565,0,1767971367,13160.62808527999,29482.21286457,53274.07678416001 2026-01-09,15:09:29.000,9,11145666,8605,0,1767971368,13160.520304319994,28559.42535453,53274.09774552 2026-01-09,15:09:30.000,9,11145690,8685,0,1767971369,13160.46641383999,26713.76574489,53274.09774552 2026-01-09,15:09:32.000,9,11145673,8925,0,1767971371,13160.365369189989,31328.344765920003,53274.083771280006 2026-01-09,15:09:33.000,9,11145656,8485,0,1767971372,13160.392314429999,32712.800947049996,53273.98595160001 2026-01-09,15:09:34.000,9,11145661,9045,0,1767971373,13160.42599597999,32251.4706342,53274.04883568 2026-01-09,15:09:35.000,9,11145727,8965,0,1767971374,13160.52704062999,31328.732468069997,53274.02787432001 2026-01-09,15:09:36.000,9,11145640,8245,0,1767971375,13160.66850313999,30405.874466730005,53274.02787432001 2026-01-09,15:09:37.000,9,11145751,8765,0,1767971376,13160.74933885999,32713.07586312,53273.964990240005 2026-01-09,15:09:38.000,9,11145689,8925,0,1767971377,13160.85711982,30405.895614120003,53273.964990240005 2026-01-09,15:09:39.000,9,11145713,8645,0,1767971378,13160.911010299991,29944.367925629995,53274.034861440006 2026-01-09,15:09:40.000,9,11145660,8405,0,1767971379,13160.958164470001,31328.54214156,53274.04883568 2026-01-09,15:09:41.000,9,11145672,8605,0,1767971380,13160.924482919996,29482.67105802,53274.034861440006 2026-01-09,15:09:43.000,9,11145633,9045,0,1767971382,13160.904273989996,28098.15143472,53273.93005464 2026-01-09,15:09:44.000,9,11145695,9085,0,1767971383,13160.83691089,26713.808039669995,53274.00691296001 2026-01-09,15:09:45.000,9,11145644,8365,0,1767971384,13160.803229339996,30866.873470470004,53274.04184856 2026-01-09,15:09:46.000,9,11145678,8525,0,1767971385,13160.79649303,33174.24404598,53274.04883568 2026-01-09,15:09:47.000,9,11145664,8645,0,1767971386,13160.69544838,29482.889581049996,53273.95800312001 2026-01-09,15:09:48.000,9,11145677,9085,0,1767971387,13160.64829420999,32251.78079592,53273.93704176001 2026-01-09,15:09:49.000,9,11145669,8725,0,1767971388,13160.5741948,26253.083952,53273.90909328001 2026-01-09,15:09:50.000,9,11145663,9005,0,1767971389,13160.42599597999,29944.79792256,53273.95800312001 2026-01-09,15:09:51.000,9,11145698,8645,0,1767971390,13160.365369189989,32713.484712660007,53273.93704176001 2026-01-09,15:09:52.000,9,11145667,8925,0,1767971391,13160.318215019994,31790.598514800004,53273.916080400006 2026-01-09,15:09:54.000,9,11145721,8685,0,1767971393,13160.318215019994,30406.08594063,53273.83922208001 2026-01-09,15:09:55.000,9,11145707,8805,0,1767971394,13160.40578704999,33636.08894532001,53273.90210616 2026-01-09,15:09:56.000,9,11145704,8365,0,1767971395,13160.49335908,26714.195741820004,53273.92306752 2026-01-09,15:09:57.000,9,11145599,8965,0,1767971396,13160.60787634999,31789.83720876,53273.92306752 2026-01-09,15:09:58.000,9,11145677,8885,0,1767971397,13160.71565731,33635.4968184,53273.88813192001 2026-01-09,15:09:59.000,9,11145705,8965,0,1767971398,13160.803229339996,30405.324634589997,53273.87415768 2026-01-09,15:10:00.000,9,11145666,8445,0,1767971399,13160.884065059996,28559.376010620006,53273.92306752 2026-01-09,15:10:01.000,9,11145702,8685,0,1767971400,13160.890801369991,33635.17255842,53273.90210616 2026-01-09,15:10:02.000,9,11145676,8485,0,1767971401,13160.904273989996,31327.950014639995,53273.8811448 2026-01-09,15:10:03.000,9,11145699,9125,0,1767971402,13160.89753768,29482.100078489995,53273.79031224001 2026-01-09,15:10:05.000,9,11145689,8925,0,1767971404,13160.783020409996,28559.538140610006,53273.81826072001 2026-01-09,15:10:06.000,9,11145708,8405,0,1767971405,13160.661766829995,25790.99233311,53273.81826072001 2026-01-09,15:10:07.000,9,11145633,9045,0,1767971406,13160.560722179995,32712.77275053,53273.83223496 2026-01-09,15:10:08.000,9,11145662,8605,0,1767971407,13160.44620490999,30405.705287610006,53273.80428648 2026-01-09,15:10:09.000,9,11145710,8605,0,1767971408,13160.331687639999,32713.07586312,53273.81826072001 2026-01-09,15:10:10.000,9,11145633,8765,0,1767971409,12822.465323279997,31328.788861110006,53273.73441528 2026-01-09,15:10:11.000,9,11145711,8965,0,1767971410,13160.149807269998,30867.423302609997,53273.7064668 2026-01-09,15:10:12.000,9,11145724,8485,0,1767971411,13160.082444170002,34097.412209040005,53273.65755696 2026-01-09,15:10:13.000,9,11145707,9165,0,1767971412,13159.981399520002,26714.22393834,53273.71345392 2026-01-09,15:10:14.000,9,11145651,8845,0,1767971413,13159.974663209992,30867.113140889996,53273.72044104001 2026-01-09,15:10:16.000,9,11145709,8805,0,1767971415,13160.055498929993,32712.476687069997,53273.699479680006 2026-01-09,15:10:17.000,9,11145644,8485,0,1767971416,13160.149807269998,32250.934900320004,53273.69249256001 2026-01-09,15:10:18.000,9,11145638,8485,0,1767971417,13160.298006089994,25329.19677768,53273.68550544 2026-01-09,15:10:19.000,9,11145711,9165,0,1767971418,13160.47315015,24867.704334840004,53273.629608480005 2026-01-09,15:10:20.000,9,11145713,8885,0,1767971419,13160.61461266,29020.692225210005,53273.629608480005 2026-01-09,15:10:21.000,9,11145696,8445,0,1767971420,13160.73586624,29020.805011289995,53273.65056984001 2026-01-09,15:10:22.000,9,11145702,8685,0,1767971421,13160.884065059996,32712.490785329996,53273.699479680006 2026-01-09,15:10:23.000,9,11145695,9085,0,1767971422,13160.884065059996,31328.267225489995,53273.6365956 2026-01-09,15:10:24.000,9,11145627,9045,0,1767971423,13160.843647199996,26713.857383580005,53273.65755696 2026-01-09,15:10:25.000,9,11145635,9045,0,1767971424,13160.762811479995,35019.93890127,53273.65056984001 2026-01-09,15:10:27.000,9,11145689,8725,0,1767971426,13160.459677529994,31789.816061370002,53273.66454408 2026-01-09,15:10:28.000,9,11145680,8565,0,1767971427,13160.244115609989,27175.328679030004,53273.65755696 2026-01-09,15:10:29.000,9,11145681,8965,0,1767971428,13160.021817380002,30866.732487870002,53273.66454408 2026-01-09,15:10:30.000,9,11145699,8845,0,1767971429,13159.880354870002,34096.65795213,53273.6365956 2026-01-09,15:10:31.000,9,11145682,8525,0,1767971430,13159.671529259991,25790.611680090005,53273.62262136001 2026-01-09,15:10:32.000,9,11145642,8725,0,1767971431,13159.55027567999,33173.489789069994,53273.58768576 2026-01-09,15:10:33.000,9,11145597,8885,0,1767971432,13159.46943995999,34096.34779041,53273.55275016001 2026-01-09,15:10:34.000,9,11145684,8765,0,1767971433,12821.71085656,28559.072898030005,53273.51781456 2026-01-09,15:10:35.000,9,11145638,8605,0,1767971434,13159.55027567999,37787.977171410006,53273.50384032001 2026-01-09,15:10:36.000,9,11145699,9085,0,1767971435,13159.67826557,29482.269257609994,53273.44794336 2026-01-09,15:10:38.000,9,11145669,9005,0,1767971437,13159.920772730002,34558.876455360005,53273.413007760006 2026-01-09,15:10:39.000,9,11145687,9005,0,1767971438,13159.994872139992,32713.357828320004,53273.38505928001 2026-01-09,15:10:40.000,9,11145650,8485,0,1767971439,13160.082444170002,30406.374954960003,53273.413007760006 2026-01-09,15:10:41.000,9,11145672,8565,0,1767971440,13160.143070959988,30868.114117350007,53273.44095624 2026-01-09,15:10:42.000,9,11145716,8685,0,1767971441,13160.156543579993,37790.10600867,53273.426982 2026-01-09,15:10:43.000,9,11145643,9045,0,1767971442,13160.082444170002,27638.322586559996,53273.44794336 2026-01-09,15:10:44.000,9,11145691,9165,0,1767971443,12822.121771469996,32714.302411740005,53273.44095624 2026-01-09,15:10:45.000,9,11145701,8885,0,1767971444,13159.745628669996,28099.73748897,53273.364097920006 2026-01-09,15:10:46.000,9,11145638,8405,0,1767971445,13159.46943995999,32714.0345448,53273.35711080001 2026-01-09,15:10:47.000,9,11145699,9085,0,1767971446,13159.166306009989,33175.329612,53273.30121384 2026-01-09,15:10:49.000,9,11145650,8325,0,1767971448,13158.714973239992,29483.3477745,53273.35012368 2026-01-09,15:10:50.000,9,11145714,8725,0,1767971449,13158.506147629996,30867.57133434,53273.27326536 2026-01-09,15:10:51.000,9,11145656,8685,0,1767971450,13158.452257149991,24407.367949320003,53273.30121384 2026-01-09,15:10:52.000,9,11145660,8765,0,1767971451,13158.506147629996,29483.404167540008,53273.21736840001 2026-01-09,15:10:53.000,9,11145669,9165,0,1767971452,13158.593719659992,29483.6297397,53273.14749720001 2026-01-09,15:10:54.000,9,11145672,8445,0,1767971453,13158.802545270002,30406.931836229996,53273.16845856001 2026-01-09,15:10:55.000,9,11145677,8965,0,1767971454,13158.957480399993,32714.598475199993,53273.1824328 2026-01-09,15:10:56.000,9,11145706,8645,0,1767971455,13159.139360769994,26715.915729540007,53273.16845856001 2026-01-09,15:10:57.000,9,11145676,8605,0,1767971456,13159.26735065999,32253.648815370005,53273.1824328 2026-01-09,15:10:58.000,9,11145668,8685,0,1767971457,13159.280823279994,29485.10300787,53273.16147144 2026-01-09,15:11:00.000,9,11145686,8525,0,1767971459,13159.301032209994,29023.878431970006,53273.16845856001 2026-01-09,15:11:01.000,9,11145704,8685,0,1767971460,13159.27408697,29946.764629829995,53273.11954872001 2026-01-09,15:11:02.000,9,11145632,8525,0,1767971461,13159.2942959,33638.358765180004,53273.1824328 2026-01-09,15:11:03.000,9,11145717,9285,0,1767971462,13159.39534055,28562.252055660007,53273.126535840005 2026-01-09,15:11:04.000,9,11145688,8445,0,1767971463,13159.55701199,30408.066746159995,53273.09858736001 2026-01-09,15:11:05.000,9,11145635,9365,0,1767971464,13159.812991769992,31792.424239469998,53273.15448432 2026-01-09,15:11:06.000,9,11145705,9045,0,1767971465,13160.095916789993,32254.02241926,53273.16147144 2026-01-09,15:11:07.000,9,11145696,8285,0,1767971466,13160.40578704999,30408.34871136,53273.175445680004 2026-01-09,15:11:08.000,9,11145728,8805,0,1767971467,13160.702184689995,26255.374919249996,53273.21736840001 2026-01-09,15:11:09.000,9,11145618,8445,0,1767971468,13160.924482919996,29485.765626089997,53273.23134264 2026-01-09,15:11:11.000,9,11145649,9165,0,1767971470,13161.187199009997,30409.173459569996,53273.30121384 2026-01-09,15:11:12.000,9,11145696,8485,0,1767971471,13161.227616869997,27640.592406419993,53273.27326536 2026-01-09,15:11:13.000,9,11145615,9125,0,1767971472,13161.180462700002,26256.333600929996,53273.32916232 2026-01-09,15:11:14.000,9,11145714,8325,0,1767971473,13161.079418050002,29948.237898000007,53273.343136560004 2026-01-09,15:11:15.000,9,11145705,8965,0,1767971474,13160.971637089991,33639.944819430006,53273.39903352 2026-01-09,15:11:16.000,9,11145699,8925,0,1767971475,13160.80996564999,27179.459469210007,53273.392046400004 2026-01-09,15:11:17.000,9,11145669,8765,0,1767971476,13160.64829420999,35485.808853840004,53273.37807216 2026-01-09,15:11:18.000,9,11145657,9085,0,1767971477,13160.500095389994,33639.93072117001,53273.41999488 2026-01-09,15:11:19.000,9,11145693,8765,0,1767971478,13160.318215019994,29948.118062790003,53273.40602064001 2026-01-09,15:11:20.000,9,11145641,8845,0,1767971479,13160.062235240002,34101.13414968,53273.40602064001 2026-01-09,15:11:22.000,9,11145671,8925,0,1767971481,13159.732156049991,32255.079788760006,53273.35711080001 2026-01-09,15:11:23.000,9,11145693,8925,0,1767971482,13159.61763878,28101.845178839998,53273.30121384 2026-01-09,15:11:24.000,9,11145669,8885,0,1767971483,13159.57048460999,29024.724327570002,53273.32916232 2026-01-09,15:11:25.000,9,11145624,8285,0,1767971484,13159.61090246999,27640.387981649998,53273.37108504 2026-01-09,15:11:26.000,9,11145650,8805,0,1767971485,13159.772573909991,27640.430276429994,53273.364097920006 2026-01-09,15:11:27.000,9,11145625,9005,0,1767971486,13159.947717969997,30870.813934139995,53273.31518808001 2026-01-09,15:11:28.000,9,11145698,8365,0,1767971487,13160.203697749988,32716.93173723,53229.46402296 2026-01-09,15:11:29.000,9,11145633,9005,0,1767971488,13160.47315015,29948.378880599994,53273.30121384 2026-01-09,15:11:30.000,9,11145691,9085,0,1767971489,12822.92339235999,31794.46848717,53273.364097920006 2026-01-09,15:11:31.000,9,11145703,8805,0,1767971490,13160.863856129996,24872.69511888,53273.30820096 2026-01-09,15:11:33.000,9,11145647,9125,0,1767971492,13161.059209120001,29026.04251488,53273.343136560004 2026-01-09,15:11:34.000,9,11145701,8925,0,1767971493,13161.032263879992,31333.32850083,53273.40602064001 2026-01-09,15:11:35.000,9,11145666,8685,0,1767971494,13161.012054949992,33179.10089654999,53273.40602064001 2026-01-09,15:11:36.000,9,11145683,9165,0,1767971495,13160.884065059996,34101.888406590006,53273.413007760006 2026-01-09,15:11:37.000,9,11145717,8845,0,1767971496,13160.762811479995,26718.213745920002,53273.45493048001 2026-01-09,15:11:38.000,9,11145638,8645,0,1767971497,13160.65503052,31332.71522652,53273.426982 2026-01-09,15:11:39.000,9,11145654,8405,0,1767971498,13160.55398587,32255.537982210008,53273.41999488 2026-01-09,15:11:40.000,9,11145686,8725,0,1767971499,13160.49335908,30409.589358240002,53273.45493048001 2026-01-09,15:11:41.000,9,11145645,8845,0,1767971500,13160.399050739994,23949.104008020004,53273.46890472 2026-01-09,15:11:42.000,9,11145621,9045,0,1767971501,13160.372105499999,28563.866306430005,53273.48287896001 2026-01-09,15:11:44.000,9,11145698,8605,0,1767971503,13160.48662276999,25795.567218480006,53273.41999488 2026-01-09,15:11:45.000,9,11145670,8645,0,1767971504,13160.54724955999,27641.670923309997,53273.413007760006 2026-01-09,15:11:46.000,9,11145682,8365,0,1767971505,13160.63482159,28103.395987440003,53273.38505928001 2026-01-09,15:11:47.000,9,11145689,9005,0,1767971506,13160.7762841,29949.45034836,53273.364097920006 2026-01-09,15:11:48.000,9,11145695,9125,0,1767971507,13160.863856129996,29949.549036180004,53273.38505928001 2026-01-09,15:11:49.000,9,11145696,8525,0,1767971508,13160.958164470001,28103.677952640006,53273.44095624 2026-01-09,15:11:50.000,9,11145678,8565,0,1767971509,13161.065945429997,35025.91656351001,53273.39903352 2026-01-09,15:11:51.000,9,11145657,9125,0,1767971510,13161.099626980002,25335.012309929996,53273.426982 2026-01-09,15:11:52.000,9,11145669,8765,0,1767971511,13161.052472809992,33180.16531518,53273.45493048001 2026-01-09,15:11:53.000,9,11145616,8645,0,1767971512,13160.978373400001,34564.600348919994,53273.510827440005 2026-01-09,15:11:55.000,9,11145681,8805,0,1767971514,13160.843647199996,31795.948804469997,53273.531788800006 2026-01-09,15:11:56.000,9,11145689,9005,0,1767971515,13160.783020409996,27181.278144750002,53273.53877592 2026-01-09,15:11:57.000,9,11145682,8725,0,1767971516,13160.783020409996,35487.824905019996,53273.50384032001 2026-01-09,15:11:58.000,9,11145685,8805,0,1767971517,13160.83017457999,34103.31233085001,53273.54576304 2026-01-09,15:11:59.000,9,11145658,8605,0,1767971518,13160.924482919996,29950.014278760005,53273.559737280004 2026-01-09,15:12:00.000,9,11145699,9325,0,1767971519,13161.160253770002,32718.736314509995,53273.59467288 2026-01-09,15:12:01.000,9,11145681,8845,0,1767971520,13161.375815689993,35026.02230046,53273.59467288 2026-01-09,15:12:02.000,9,11145681,8765,0,1767971521,13161.66547701999,30872.717199239996,53273.65755696 2026-01-09,15:12:03.000,9,11145676,8805,0,1767971522,13162.02923775999,30411.2247564,53273.64358272 2026-01-09,15:12:04.000,9,11145658,8605,0,1767971523,13162.339108020002,30411.252952919996,53273.727428160004 2026-01-09,15:12:06.000,9,11145634,8565,0,1767971525,12825.186792519999,37333.44221988,53273.81826072001 2026-01-09,15:12:07.000,9,11145702,8525,0,1767971526,13163.100311049995,31334.3083299,53273.88813192001 2026-01-09,15:12:08.000,9,11145652,8525,0,1767971527,13163.21482832,28103.945819579996,53273.93005464 2026-01-09,15:12:09.000,9,11145673,9085,0,1767971528,13163.288927729991,32257.095839939997,53273.92306752 2026-01-09,15:12:10.000,9,11145669,8925,0,1767971529,13163.282191419996,30872.590314899993,53273.951016 2026-01-09,15:12:11.000,9,11145697,9125,0,1767971530,13163.160937839995,29026.564150499995,53273.97197736 2026-01-09,15:12:12.000,9,11145697,9005,0,1767971531,13163.09357474,33641.16431892,53273.97197736 2026-01-09,15:12:13.000,9,11145712,8765,0,1767971532,12825.207001449999,30410.681973390005,53273.98595160001 2026-01-09,15:12:14.000,9,11145719,9125,0,1767971533,13162.763495549989,24411.449395589996,53274.062809920004 2026-01-09,15:12:15.000,9,11145745,8965,0,1767971534,13162.581615179988,30410.57623644,53274.07678416001 2026-01-09,15:12:17.000,9,11145701,9205,0,1767971536,13162.190909199991,29949.09789186,53274.06979704 2026-01-09,15:12:18.000,9,11145656,8605,0,1767971537,13162.089864549991,25795.919674980003,53274.062809920004 2026-01-09,15:12:19.000,9,11145646,8765,0,1767971538,13161.921456799995,27641.755512870004,53274.034861440006 2026-01-09,15:12:20.000,9,11145703,9285,0,1767971539,13161.820412149995,35948.182437929994,53274.0208872 2026-01-09,15:12:21.000,9,11145665,9045,0,1767971540,13161.719367499994,31333.48358169,53273.99992584 2026-01-09,15:12:22.000,9,11145666,8485,0,1767971541,13161.699158569994,31333.448336040005,53274.11870688 2026-01-09,15:12:23.000,9,11145709,9125,0,1767971542,13161.71263119,32256.313386509995,53274.083771280006 2026-01-09,15:12:24.000,9,11145650,8365,0,1767971543,13161.699158569994,29948.689042319995,53274.04184856 2026-01-09,15:12:25.000,9,11145677,8845,0,1767971544,13161.69242226,31332.968995200004,53274.06979704 2026-01-09,15:12:26.000,9,11145674,8485,0,1767971545,13161.69242226,31332.84915999,53273.951016 2026-01-09,15:12:28.000,9,11145622,8845,0,1767971547,13161.618322849994,31332.52490001,53274.0208872 2026-01-09,15:12:29.000,9,11145705,9005,0,1767971548,13161.618322849994,28563.60548862,53273.97197736 2026-01-09,15:12:30.000,9,11145695,8925,0,1767971549,12823.853003139993,32255.340606569996,53273.98595160001 2026-01-09,15:12:31.000,9,11145643,8965,0,1767971550,13161.71263119,31332.51785088,53273.97896448 2026-01-09,15:12:32.000,9,11145652,8485,0,1767971551,13161.80693952999,29948.1674067,53273.964990240005 2026-01-09,15:12:33.000,9,11145644,8765,0,1767971552,13161.93492942,31794.066686759994,53274.04184856 2026-01-09,15:12:34.000,9,11145614,8645,0,1767971553,13162.110073479991,30409.709193450006,53273.93704176001 2026-01-09,15:12:35.000,9,11145691,9205,0,1767971554,13162.352580639992,28102.47960054,53273.97896448 2026-01-09,15:12:36.000,9,11145699,9045,0,1767971555,13162.547933629998,34101.60644139,53274.0208872 2026-01-09,15:12:37.000,9,11145681,8965,0,1767971556,13162.797177099994,35486.062622519996,53274.0208872 2026-01-09,15:12:39.000,9,11145703,9165,0,1767971558,13163.21482832,27179.68504137,53274.07678416001 2026-01-09,15:12:40.000,9,11145649,9045,0,1767971559,13163.416917620001,29948.442322770003,53274.06979704 2026-01-09,15:12:41.000,9,11145671,9165,0,1767971560,13163.605534299997,29486.956929060005,53274.132681120005 2026-01-09,15:12:42.000,9,11145659,8925,0,1767971561,13163.767205739998,27641.128140300003,53274.19556520001 2026-01-09,15:12:43.000,9,11145675,8925,0,1767971562,13163.814359909993,32255.826996539996,53274.16761672 2026-01-09,15:12:44.000,9,11145695,9045,0,1767971563,13163.814359909993,34563.296259869996,53274.13966824 2026-01-09,15:12:45.000,9,11145676,8445,0,1767971564,13163.794150979993,23949.590397990003,53274.17460384001 2026-01-09,15:12:46.000,9,11145687,8925,0,1767971565,13163.726787879998,33640.607437650004,53274.11171976 2026-01-09,15:12:47.000,9,11145680,8605,0,1767971566,13163.639215850002,31794.933729750002,53274.181590960005 2026-01-09,15:12:48.000,9,11145651,9085,0,1767971567,13163.538171200002,29949.140186639997,53274.15364248001 2026-01-09,15:12:50.000,9,11145683,8845,0,1767971569,13163.26871879999,28564.937774189995,53274.230500800004 2026-01-09,15:12:51.000,9,11145678,8645,0,1767971570,13163.181146769995,31333.730301239993,53274.1606296 2026-01-09,15:12:52.000,9,11145713,9445,0,1767971571,13163.080102119995,29026.36677486,53274.22351368001 2026-01-09,15:12:53.000,9,11145687,8925,0,1767971572,13162.96558484999,30872.04753189,53274.27242352001 2026-01-09,15:12:54.000,9,11145702,8525,0,1767971573,13162.810649719999,32717.71419066,53274.23748792 2026-01-09,15:12:55.000,9,11145627,9125,0,1767971574,13162.689396139998,29487.119059050005,53274.18857808 2026-01-09,15:12:56.000,9,11145693,8885,0,1767971575,13162.595087799993,30871.265078459997,53274.22351368001 2026-01-09,15:12:57.000,9,11145660,8485,0,1767971576,13162.534461009993,24410.363829570008,53274.2654364 2026-01-09,15:12:58.000,9,11145652,8645,0,1767971577,13162.520988390002,29486.22381954,53274.20953944 2026-01-09,15:12:59.000,9,11145716,8445,0,1767971578,13162.561406250003,29485.955952599994,53274.24447504001 2026-01-09,15:13:01.000,9,11145708,8725,0,1767971580,13162.810649719999,32254.381924889996,53274.22351368001 2026-01-09,15:13:02.000,9,11145678,8765,0,1767971581,13163.00600270999,31331.319498779994,53274.181590960005 2026-01-09,15:13:03.000,9,11145723,9005,0,1767971582,13163.1339926,28101.069774539996,53274.25844928 2026-01-09,15:13:04.000,9,11145689,9045,0,1767971583,13163.309136659991,30408.405104399993,53274.27242352001 2026-01-09,15:13:05.000,9,11145666,8525,0,1767971584,13163.457335480001,29024.11105326,53274.25844928 2026-01-09,15:13:06.000,9,11145677,8965,0,1767971585,13163.625743229997,35484.56820696,53274.29338488001 2026-01-09,15:13:07.000,9,11145697,8845,0,1767971586,13163.746996809998,31331.56621833,53274.29338488001 2026-01-09,15:13:08.000,9,11145665,8965,0,1767971587,13163.848041459998,31793.136201600006,53274.2654364 2026-01-09,15:13:09.000,9,11145687,9125,0,1767971588,13163.895195629993,32716.191578579994,53274.32832048 2026-01-09,15:13:10.000,9,11145663,8925,0,1767971589,13163.928877179998,31331.932773089997,53274.30735912 2026-01-09,15:13:12.000,9,11145720,8325,0,1767971591,13163.888459319998,27640.451423820006,53274.37723032 2026-01-09,15:13:13.000,9,11145686,8605,0,1767971592,13163.841305149988,29025.027440160004,53274.32133336001 2026-01-09,15:13:14.000,9,11145679,9045,0,1767971593,13163.733524189993,26717.840142030007,53274.37024320001 2026-01-09,15:13:15.000,9,11145678,8325,0,1767971594,13163.625743229997,34101.4443114,53274.30735912 2026-01-09,15:13:16.000,9,11145671,9005,0,1767971595,13163.430390239992,30871.286225849995,53274.25844928 2026-01-09,15:13:17.000,9,11145641,8965,0,1767971596,13163.201355699995,29948.343634949997,53274.27941064 2026-01-09,15:13:18.000,9,11145646,8445,0,1767971597,13163.02621163999,24872.293318469994,53274.31434624 2026-01-09,15:13:19.000,9,11145685,9125,0,1767971598,13162.851067579999,36408.91357473,53274.27941064 2026-01-09,15:13:20.000,9,11145698,8645,0,1767971599,13162.736550309994,27179.55815703,53274.25844928 2026-01-09,15:13:21.000,9,11145691,8765,0,1767971600,13162.682659829989,31794.108981540005,53274.21652656 2026-01-09,15:13:23.000,9,11145638,8405,0,1767971602,13162.675923519993,29025.147275370007,53274.21652656 2026-01-09,15:13:24.000,9,11145658,8485,0,1767971603,13162.763495549989,23948.920730640006,53274.181590960005 2026-01-09,15:13:25.000,9,11145657,8885,0,1767971604,13162.86454019999,33178.114018349996,53274.09774552 2026-01-09,15:13:26.000,9,11145705,8845,0,1767971605,13163.05315688,27179.0576688,53274.132681120005 2026-01-09,15:13:27.000,9,11145715,8765,0,1767971606,13163.302400349996,36869.67995718001,53274.11171976 2026-01-09,15:13:28.000,9,11145675,8765,0,1767971607,13163.592061679992,32255.044543109994,53274.14665536 2026-01-09,15:13:29.000,9,11145676,8605,0,1767971608,13163.861514079988,29486.308409100006,53274.12569400001 2026-01-09,15:13:30.000,9,11145639,8925,0,1767971609,13164.11075755,29486.336605620003,53274.11171976 2026-01-09,15:13:31.000,9,11145650,8525,0,1767971610,13164.299374229995,31793.83406547,53274.16761672 2026-01-09,15:13:32.000,9,11145723,9125,0,1767971611,13164.487990909991,24410.497763039995,53274.11171976 2026-01-09,15:13:34.000,9,11145657,8845,0,1767971613,13164.595771870001,33178.607457449994,53274.181590960005 2026-01-09,15:13:35.000,9,11145662,8485,0,1767971614,13164.568826629991,27641.050599869995,53274.202552320006 2026-01-09,15:13:36.000,9,11145680,8485,0,1767971615,13164.487990909991,30409.829028659995,53274.1606296 2026-01-09,15:13:37.000,9,11145716,8605,0,1767971616,13164.400418879995,26256.594418740002,53274.1606296 2026-01-09,15:13:38.000,9,11145641,8965,0,1767971617,13164.32631946999,29948.407077120006,53274.181590960005 2026-01-09,15:13:39.000,9,11145678,8525,0,1767971618,13164.238747439995,28563.92269947,53274.181590960005 2026-01-09,15:13:40.000,9,11145675,9205,0,1767971619,13164.198329579995,27640.881420749996,53274.15364248001 2026-01-09,15:13:41.000,9,11145676,8605,0,1767971620,13164.20506588999,29486.68201299,53274.21652656 2026-01-09,15:13:42.000,9,11145677,9005,0,1767971621,13164.23201113,28563.704176440006,53274.23748792 2026-01-09,15:13:43.000,9,11145701,8885,0,1767971622,13164.30611053999,32255.340606569996,53274.23748792 2026-01-09,15:13:45.000,9,11145667,8965,0,1767971624,13164.43410043,31332.433261319995,53274.25844928 2026-01-09,15:13:46.000,9,11145740,8725,0,1767971625,13164.53514508,28563.577292100003,53274.19556520001 2026-01-09,15:13:47.000,9,11145713,9205,0,1767971626,13164.582299249996,30870.835081530007,53274.202552320006 2026-01-09,15:13:48.000,9,11145681,9125,0,1767971627,13164.548617699991,28563.45040776,53274.19556520001 2026-01-09,15:13:49.000,9,11145671,8925,0,1767971628,13164.49472722,30870.729344580002,53274.2654364 2026-01-09,15:13:50.000,9,11145617,8805,0,1767971629,13164.45430936,31332.04555917,53274.2654364 2026-01-09,15:13:51.000,9,11145716,8525,0,1767971630,13164.33305578,27640.261097309995,53274.24447504001 2026-01-09,15:13:52.000,9,11145672,8805,0,1767971631,13164.157911719994,27178.74045795,53274.22351368001 2026-01-09,15:13:53.000,9,11145655,9125,0,1767971632,13163.982767659989,30408.792806550002,53274.202552320006 2026-01-09,15:13:54.000,9,11145638,8485,0,1767971633,13163.814359909993,23486.73042393,53274.20953944 2026-01-09,15:13:56.000,9,11145666,8525,0,1767971635,13163.645952159997,30869.841154199996,53274.15364248001 2026-01-09,15:13:57.000,9,11145658,8605,0,1767971636,13163.686370019997,30869.869350719993,53274.14665536 2026-01-09,15:13:58.000,9,11145624,8685,0,1767971637,13163.706578949997,32254.226844029996,53274.15364248001 2026-01-09,15:13:59.000,9,11145690,8765,0,1767971638,13163.780678360003,30869.904596370005,53274.16761672 2026-01-09,15:14:00.000,9,11145684,8845,0,1767971639,13163.854777769993,22102.253095410008,53274.15364248001 2026-01-09,15:14:01.000,9,11145690,8445,0,1767971640,13163.962558729989,32254.32553185,53274.11870688 2026-01-09,15:14:02.000,9,11145714,8605,0,1767971641,13164.04339444999,29947.110037200007,53274.12569400001 2026-01-09,15:14:03.000,9,11145683,9085,0,1767971642,12826.365646769998,31331.523923550005,53274.14665536 2026-01-09,15:14:04.000,9,11145674,8285,0,1767971643,13164.20506588999,33638.774663849996,53274.1606296 2026-01-09,15:14:05.000,9,11145675,9045,0,1767971644,13164.258956369995,29947.074791549996,53274.062809920004 2026-01-09,15:14:07.000,9,11145626,8325,0,1767971646,13164.44757304999,32254.374875759997,53274.15364248001 2026-01-09,15:14:08.000,9,11145694,8685,0,1767971647,13164.53514508,35946.081797189996,53274.09774552 2026-01-09,15:14:09.000,9,11145700,8565,0,1767971648,13164.663134969996,30870.11607027,53274.13966824 2026-01-09,15:14:10.000,9,11145656,8445,0,1767971649,13164.696816520001,31331.777692229996,53274.11171976 2026-01-09,15:14:11.000,9,11145686,8525,0,1767971650,13164.750706999992,32716.28321727,53274.10473264001 2026-01-09,15:14:12.000,9,11145661,9125,0,1767971651,13164.737234380002,33177.860249670004,53274.083771280006 2026-01-09,15:14:13.000,9,11145674,8605,0,1767971652,13164.669871279992,30409.187557829995,53274.17460384001 2026-01-09,15:14:14.000,9,11145664,8725,0,1767971653,13164.629453419991,29486.287261710007,53274.09774552 2026-01-09,15:14:15.000,9,11145686,8605,0,1767971654,13164.42736411999,28563.231884730005,53274.09774552 2026-01-09,15:14:16.000,9,11145656,8565,0,1767971655,13164.25222006,33177.78270924,53274.15364248001 2026-01-09,15:14:18.000,9,11145679,9205,0,1767971657,13163.955822419994,33177.34566318001,53274.062809920004 2026-01-09,15:14:19.000,9,11145688,8445,0,1767971658,13163.895195629993,29485.434316979998,53274.04184856 2026-01-09,15:14:20.000,9,11145677,9125,0,1767971659,13163.861514079988,34561.17447174,53274.05582280001 2026-01-09,15:14:21.000,9,11145670,8485,0,1767971660,13163.922140869989,29946.440369849995,53274.05582280001 2026-01-09,15:14:22.000,9,11145698,8805,0,1767971661,13164.009712899999,30407.820026610003,53274.062809920004 2026-01-09,15:14:23.000,9,11145707,8925,0,1767971662,13164.137702789994,32253.627667980007,53274.05582280001 2026-01-09,15:14:24.000,9,11145651,9085,0,1767971663,13164.218538509995,29946.334632900005,53273.97896448 2026-01-09,15:14:25.000,9,11145659,8925,0,1767971664,13164.279165299995,32253.648815370005,53274.04883568 2026-01-09,15:14:26.000,9,11145670,8445,0,1767971665,13164.2118022,33176.60550453,53273.93005464 2026-01-09,15:14:27.000,9,11145687,9005,0,1767971666,13164.097284929994,29946.369878550002,53274.0208872 2026-01-09,15:14:29.000,9,11145652,8245,0,1767971668,13163.699842640002,33176.556160620006,53274.013900080005 2026-01-09,15:14:30.000,9,11145671,9165,0,1767971669,13163.403444999996,23485.91977398,53273.964990240005 2026-01-09,15:14:31.000,9,11145676,8365,0,1767971670,13163.12725628999,27638.999303040007,53273.92306752 2026-01-09,15:14:32.000,9,11145683,9125,0,1767971671,13162.918430679994,31791.944898629998,53273.88813192001 2026-01-09,15:14:33.000,9,11145684,8685,0,1767971672,13162.797177099994,32714.873391269997,53273.87415768 2026-01-09,15:14:34.000,9,11145723,9245,0,1767971673,13162.750022929999,34560.6951309,53273.87415768 2026-01-09,15:14:35.000,9,11145696,8645,0,1767971674,13162.729813999998,27638.93586087,53273.83922208001 2026-01-09,15:14:36.000,9,11145679,9205,0,1767971675,13162.830858649999,31792.114077749997,53273.78332512 2026-01-09,15:14:37.000,9,11145654,8645,0,1767971676,13162.999266399995,25331.762661,53273.79031224001 2026-01-09,15:14:38.000,9,11145661,9085,0,1767971677,13163.15420153,29946.412173329998,53273.797299360005 2026-01-09,15:14:40.000,9,11145659,8965,0,1767971679,13163.484280719997,27639.2248752,53273.79031224001 2026-01-09,15:14:41.000,9,11145676,8725,0,1767971680,13163.612270609992,31330.868354460006,53273.748389520006 2026-01-09,15:14:42.000,9,11145728,8645,0,1767971681,13163.686370019997,27639.267169979998,53273.74140240001 2026-01-09,15:14:43.000,9,11145657,9045,0,1767971682,13163.659424780002,29023.603515900002,53273.74140240001 2026-01-09,15:14:44.000,9,11145668,8605,0,1767971683,13163.625743229997,32253.810945360005,53273.69249256001 2026-01-09,15:14:45.000,9,11145672,8565,0,1767971684,13163.524698579997,29485.060713090003,53273.727428160004 2026-01-09,15:14:46.000,9,11145649,9165,0,1767971685,13163.376499760001,27639.189629550005,53273.76236376 2026-01-09,15:14:47.000,9,11145663,9125,0,1767971686,13163.181146769995,33638.06975085,53273.73441528 2026-01-09,15:14:48.000,9,11145639,8925,0,1767971687,13163.01273902,30869.277223800003,53273.748389520006 2026-01-09,15:14:49.000,9,11145699,8925,0,1767971688,13162.898221749994,32714.922735180007,53273.748389520006 2026-01-09,15:14:51.000,9,11145667,8765,0,1767971690,13162.86454019999,32714.711261279997,53273.68550544 2026-01-09,15:14:52.000,9,11145675,9165,0,1767971691,13162.88474912999,30407.277243599994,53273.72044104001 2026-01-09,15:14:53.000,9,11145597,8845,0,1767971692,13162.999266399995,28561.420258319995,53273.678518320005 2026-01-09,15:14:54.000,9,11145614,8645,0,1767971693,13163.12725628999,28099.8855207,53273.65056984001 2026-01-09,15:14:55.000,9,11145658,8525,0,1767971694,13163.261982489996,29945.672014680007,53273.7064668 2026-01-09,15:14:56.000,9,11145674,8765,0,1767971695,13163.383236069996,32714.316510000004,53273.64358272 2026-01-09,15:14:57.000,9,11145629,9085,0,1767971696,13163.517962270002,31330.015409729996,53273.65755696 2026-01-09,15:14:58.000,9,11145631,8845,0,1767971697,13163.619006920002,29945.686112940006,53229.82735320001 2026-01-09,15:14:59.000,9,11145651,8965,0,1767971698,13163.659424780002,29022.940897680004,53273.60864712 2026-01-09,15:15:00.000,9,11145657,8845,0,1767971699,12825.921050309997,33176.083868910006,53273.68550544 2026-01-09,15:15:02.000,9,11145699,8765,0,1767971701,13163.753733119993,33176.253048030005,53273.6365956 2026-01-09,15:15:03.000,9,11145623,9005,0,1767971702,13163.794150979993,30869.093946420006,53273.67153120001 2026-01-09,15:15:04.000,9,11145680,8645,0,1767971703,13163.800887289988,29484.905632230002,53273.72044104001 2026-01-09,15:15:05.000,9,11145614,8645,0,1767971704,13163.821096219988,36406.81998312,53273.69249256001 2026-01-09,15:15:06.000,9,11145626,8485,0,1767971705,13163.821096219988,28100.618630220008,53273.71345392 2026-01-09,15:15:07.000,9,11145637,9205,0,1767971706,13163.807623599998,31792.276207739997,53273.68550544 2026-01-09,15:15:08.000,9,11145679,8765,0,1767971707,13163.780678360003,28562.139269580002,53273.65755696 2026-01-09,15:15:09.000,9,11145662,8445,0,1767971708,13163.767205739998,30869.46050118,53273.74140240001 2026-01-09,15:15:10.000,9,11145679,9085,0,1767971709,13163.720051570002,31792.2198147,53273.75537664 2026-01-09,15:15:11.000,9,11145723,8965,0,1767971710,13163.726787879998,29484.849239190007,53273.748389520006 2026-01-09,15:15:13.000,9,11145633,8925,0,1767971712,13163.753733119993,33637.808933039996,53273.68550544 2026-01-09,15:15:14.000,9,11145718,8525,0,1767971713,13163.834568839993,31791.825063419994,53273.748389520006 2026-01-09,15:15:15.000,9,11145620,8805,0,1767971714,13163.901931939989,31330.339669709996,53273.73441528 2026-01-09,15:15:16.000,9,11145650,8365,0,1767971715,13163.942349799989,26715.81704172,53273.71345392 2026-01-09,15:15:17.000,9,11145680,8525,0,1767971716,13163.915404559993,25792.93084386,53273.748389520006 2026-01-09,15:15:18.000,9,11145651,9085,0,1767971717,13163.841305149988,31791.944898629998,53273.76935088001 2026-01-09,15:15:19.000,9,11145655,8925,0,1767971718,13163.699842640002,37329.43126491,53273.65755696 2026-01-09,15:15:20.000,9,11145644,8445,0,1767971719,13163.592061679992,26715.99326997,53273.76236376 2026-01-09,15:15:21.000,9,11145691,9165,0,1767971720,13163.430390239992,28561.758616559993,53273.71345392 2026-01-09,15:15:22.000,9,11145651,8725,0,1767971721,13163.27545511,27177.372926730008,53273.76236376 2026-01-09,15:15:24.000,9,11145648,8525,0,1767971723,13163.120519979995,32714.746506929994,53273.727428160004 2026-01-09,15:15:25.000,9,11145670,8605,0,1767971724,13163.12725628999,29023.074831150007,53273.699479680006 2026-01-09,15:15:26.000,9,11145668,8885,0,1767971725,13163.201355699995,29945.961029009995,53273.7064668 2026-01-09,15:15:27.000,9,11145677,8845,0,1767971726,13163.29566404,28561.51894614,53273.727428160004 2026-01-09,15:15:28.000,9,11145726,8525,0,1767971727,13163.396708690001,36406.178512290004,53273.65755696 2026-01-09,15:15:29.000,9,11145650,8885,0,1767971728,13163.504489649997,27177.048666749994,53273.73441528 2026-01-09,15:15:30.000,9,11145669,8925,0,1767971729,13163.612270609992,30868.565261669995,53273.678518320005 2026-01-09,15:15:31.000,9,11145633,9005,0,1767971730,13163.706578949997,30868.537065149998,53273.64358272 2026-01-09,15:15:32.000,9,11145669,8925,0,1767971731,13163.740260500002,29945.643818159995,53273.7064668 2026-01-09,15:15:33.000,9,11145667,8765,0,1767971732,13163.881723009988,30407.072818829998,53273.76236376 2026-01-09,15:15:35.000,9,11145602,8285,0,1767971734,13164.117493859994,27176.907684150006,53273.75537664 2026-01-09,15:15:36.000,9,11145637,9165,0,1767971735,13164.22527481999,30868.607556450006,53273.68550544 2026-01-09,15:15:37.000,9,11145632,8645,0,1767971736,13164.30611053999,27638.484716549996,53273.776338 2026-01-09,15:15:38.000,9,11145691,9125,0,1767971737,13164.36673732999,31791.634736909997,53273.73441528 2026-01-09,15:15:39.000,9,11145660,8685,0,1767971738,13164.4138915,29484.45448791,53273.797299360005 2026-01-09,15:15:40.000,9,11145665,8925,0,1767971739,13164.45430936,30407.453471850007,53273.71345392 2026-01-09,15:15:41.000,9,11145678,8325,0,1767971740,13164.481254599996,31791.825063419994,53273.776338 2026-01-09,15:15:42.000,9,11145608,8525,0,1767971741,13164.562090319996,27638.667993929994,53273.76236376 2026-01-09,15:15:43.000,9,11145662,8405,0,1767971742,13164.602508179996,26254.20476367,53273.748389520006 2026-01-09,15:15:44.000,9,11145660,8805,0,1767971743,13164.656398660001,32253.07783584,53273.748389520006 2026-01-09,15:15:46.000,9,11145669,8925,0,1767971745,13164.784388549997,31791.521950830007,53273.76236376 2026-01-09,15:15:47.000,9,11145640,8365,0,1767971746,13164.777652240002,32714.316510000004,53273.80428648 2026-01-09,15:15:48.000,9,11145642,8725,0,1767971747,13164.696816520001,26715.415241309995,53273.85319632 2026-01-09,15:15:49.000,9,11145643,9125,0,1767971748,13164.562090319996,29945.418246,53273.82524784 2026-01-09,15:15:50.000,9,11145694,8485,0,1767971749,13164.38694625999,32714.05569219,53273.74140240001 2026-01-09,15:15:51.000,9,11145638,8725,0,1767971750,13164.218538509995,30868.283296470006,53273.78332512 2026-01-09,15:15:52.000,9,11145630,8365,0,1767971751,13164.029921829999,33175.34371026,53273.776338 2026-01-09,15:15:53.000,9,11145605,9165,0,1767971752,13163.868250389998,27637.843245719996,53273.74140240001 2026-01-09,15:15:54.000,9,11145658,8605,0,1767971753,13163.746996809998,31329.31754586,53273.73441528 2026-01-09,15:15:55.000,9,11145658,8725,0,1767971754,13163.639215850002,31329.091973700008,53273.748389520006 2026-01-09,15:15:57.000,9,11145708,8445,0,1767971756,12825.853687210001,32712.92783139,53273.79031224001 2026-01-09,15:15:58.000,9,11145637,8925,0,1767971757,13163.706578949997,25791.062824409993,53273.748389520006 2026-01-09,15:15:59.000,9,11145602,8365,0,1767971758,13163.807623599998,29021.044681710002,53273.68550544 2026-01-09,15:16:00.000,9,11145636,8645,0,1767971759,13163.989503969999,38249.765677710006,53273.78332512 2026-01-09,15:16:01.000,9,11145702,8725,0,1767971760,13164.178120649995,30866.683143960006,53273.79031224001 2026-01-09,15:16:02.000,9,11145668,8765,0,1767971761,13164.32631946999,27636.67309014,53273.776338 2026-01-09,15:16:03.000,9,11145656,8565,0,1767971762,13164.43410043,29021.143369530007,53273.74140240001 2026-01-09,15:16:04.000,9,11145653,9005,0,1767971763,13164.47451829,33635.70124317,53273.82524784 2026-01-09,15:16:05.000,9,11145703,8685,0,1767971764,13164.501463529996,32713.06881399,53273.797299360005 2026-01-09,15:16:06.000,9,11145658,8365,0,1767971765,13164.481254599996,30867.303467399994,53273.88813192001 2026-01-09,15:16:08.000,9,11145622,8605,0,1767971767,13164.198329579995,32251.555223760006,53273.86018344001 2026-01-09,15:16:09.000,9,11145691,9045,0,1767971768,13164.08381230999,34558.78481667,53273.83223496 2026-01-09,15:16:10.000,9,11145668,8605,0,1767971769,13163.996240279994,25791.112168320004,53273.80428648 2026-01-09,15:16:11.000,9,11145657,9045,0,1767971770,13163.922140869989,30405.338732849996,53273.85319632 2026-01-09,15:16:12.000,9,11145691,8885,0,1767971771,13163.888459319998,29020.826158680007,53273.82524784 2026-01-09,15:16:13.000,9,11145620,8645,0,1767971772,13163.848041459998,33173.539132980004,53273.797299360005 2026-01-09,15:16:14.000,9,11145627,9125,0,1767971773,13163.848041459998,34096.27024998001,53273.74140240001 2026-01-09,15:16:15.000,9,11145661,8845,0,1767971774,13163.868250389998,29481.71942547,53273.846209200005 2026-01-09,15:16:16.000,9,11145697,9045,0,1767971775,13163.955822419994,35018.95202307,53273.748389520006 2026-01-09,15:16:17.000,9,11145638,8325,0,1767971776,13164.050130759999,36403.26017247001,53273.699479680006 2026-01-09,15:16:30.000,9,11145696,8325,0,1767971789,13163.686370019997,35478.45661125,53273.8112736 2026-01-09,15:16:31.000,9,11145652,8445,0,1767971790,13163.706578949997,31786.7919846,53273.76935088001 2026-01-09,15:16:32.000,9,11145632,8685,0,1767971791,13163.834568839993,37785.31260027,53273.78332512 2026-01-09,15:16:33.000,9,11145633,9125,0,1767971792,13164.016449209994,25788.2643198,53273.797299360005 2026-01-09,15:16:34.000,9,11145620,8485,0,1767971793,13164.14443909999,28095.543256620003,53273.82524784 2026-01-09,15:16:35.000,9,11145632,8685,0,1767971794,13164.299374229995,33632.902738560006,53273.846209200005 2026-01-09,15:16:36.000,9,11145636,8645,0,1767971795,13164.339792089995,30864.582503219994,53273.83223496 2026-01-09,15:16:37.000,9,11145670,8525,0,1767971796,13164.420627809995,29941.844337090006,53273.80428648 2026-01-09,15:16:38.000,9,11145679,9165,0,1767971797,13164.35326471,28557.712415939997,53273.85319632 2026-01-09,15:16:39.000,9,11145678,8645,0,1767971798,13164.27242899,29942.08400751,53273.90909328001 2026-01-09,15:16:41.000,9,11145671,9125,0,1767971800,13163.807623599998,34556.06385249,53273.867170560006 2026-01-09,15:16:42.000,9,11145638,8685,0,1767971801,13163.598797990002,29941.42138929,53273.797299360005 2026-01-09,15:16:43.000,9,11145617,9085,0,1767971802,13163.369763449991,29018.140440150004,53273.76935088001 2026-01-09,15:16:44.000,9,11145692,8485,0,1767971803,13163.181146769995,29017.759787129995,53273.81826072001 2026-01-09,15:16:45.000,9,11145669,9165,0,1767971804,13163.09357474,29478.85042956,53273.75537664 2026-01-09,15:16:46.000,9,11145667,8965,0,1767971805,13163.01273902,30862.651041599995,53273.76935088001 2026-01-09,15:16:47.000,9,11145663,8845,0,1767971806,13163.059893189995,29016.667171980007,53273.69249256001 2026-01-09,15:16:48.000,9,11145622,8365,0,1767971807,13163.160937839995,26248.064971440006,53273.75537664 2026-01-09,15:16:49.000,9,11145625,8965,0,1767971808,13163.3360819,34092.083066759995,53273.727428160004 2026-01-09,15:16:50.000,9,11145601,8965,0,1767971809,13163.524698579997,25786.473840780003,53273.7064668 2026-01-09,15:16:52.000,9,11145610,8605,0,1767971811,13163.827832529998,30400.890731820007,53273.66454408 2026-01-09,15:16:53.000,9,11145617,8925,0,1767971812,13163.935613489994,31323.805126199994,53273.73441528 2026-01-09,15:16:54.000,9,11145652,8605,0,1767971813,13163.955822419994,32246.930994480004,53273.64358272 2026-01-09,15:16:55.000,9,11145611,9125,0,1767971814,13163.854777769993,24402.800113079997,53273.57371152001 2026-01-09,15:16:56.000,9,11145651,9125,0,1767971815,13163.679633710002,32247.191812289995,53273.60864712 2026-01-09,15:16:57.000,9,11145704,8525,0,1767971816,13163.369763449991,26248.77693357,53273.60864712 2026-01-09,15:16:58.000,9,11145699,9125,0,1767971817,13162.94537591999,28094.535231030008,53273.57371152001 2026-01-09,15:16:59.000,9,11145652,8525,0,1767971818,13162.554669939993,34092.99240453,53273.580698640006 2026-01-09,15:17:00.000,9,11145611,9165,0,1767971819,13162.177436580001,33631.37307735,53273.559737280004 2026-01-09,15:17:01.000,9,11145621,8925,0,1767971820,13161.75304905,23941.434554580002,53273.54576304 2026-01-09,15:17:03.000,9,11145604,8485,0,1767971822,13161.254562109993,33169.57752192,53273.4968532 2026-01-09,15:17:04.000,9,11145625,8805,0,1767971823,13161.113099599992,25325.19287184,53273.48287896001 2026-01-09,15:17:05.000,9,11145635,8845,0,1767971824,13161.079418050002,29477.863551360002,53273.39903352 2026-01-09,15:17:06.000,9,11145663,9045,0,1767971825,13161.119835910002,32246.296572780004,53273.37807216 2026-01-09,15:17:07.000,9,11145649,9005,0,1767971826,12823.475769780001,32246.1837867,53273.37108504 2026-01-09,15:17:08.000,9,11145680,8285,0,1767971827,13161.456651409993,31784.782982549994,53273.392046400004 2026-01-09,15:17:09.000,9,11145692,8765,0,1767971828,13161.74631273999,26247.783006240003,53273.27326536 2026-01-09,15:17:10.000,9,11145688,8805,0,1767971829,13162.022501449996,23940.750788970006,53273.294226720005 2026-01-09,15:17:11.000,9,11145622,8565,0,1767971830,13162.258272300001,31323.523161000005,53273.27326536 2026-01-09,15:17:12.000,9,11145683,9045,0,1767971831,13162.500779460002,30400.876633559994,53273.294226720005 2026-01-09,15:17:14.000,9,11145648,8245,0,1767971833,13162.648978279998,31324.171680960004,53273.28025248 2026-01-09,15:17:15.000,9,11145611,8925,0,1767971834,13162.527724699998,30401.43351483,53273.294226720005 2026-01-09,15:17:16.000,9,11145669,9005,0,1767971835,13162.352580639992,28094.330806259997,53273.20339416 2026-01-09,15:17:17.000,9,11145604,8285,0,1767971836,13162.143755029996,31785.748713359993,53273.252304 2026-01-09,15:17:18.000,9,11145622,8605,0,1767971837,13161.83388477,29939.912875470007,53273.28723960001 2026-01-09,15:17:19.000,9,11145638,8645,0,1767971838,13161.591377609999,28555.61882433,53273.25929112 2026-01-09,15:17:20.000,9,11145673,8725,0,1767971839,13161.369079379998,27632.732626469995,53273.20339416 2026-01-09,15:17:21.000,9,11145698,8765,0,1767971840,13161.200671630002,30862.60169769,53273.1824328 2026-01-09,15:17:22.000,9,11145649,8685,0,1767971841,13161.092890669992,30862.510059000007,53273.23832976001 2026-01-09,15:17:23.000,9,11145709,8965,0,1767971842,13160.964900779996,26248.255297950003,53273.15448432 2026-01-09,15:17:25.000,9,11145630,8205,0,1767971844,13160.81670196,29939.616812010005,53273.1824328 2026-01-09,15:17:26.000,9,11145633,9125,0,1767971845,13160.74933885999,28093.97834976,53273.14051008 2026-01-09,15:17:27.000,9,11145639,8885,0,1767971846,13160.68871206999,35015.2935246,53273.15448432 2026-01-09,15:17:28.000,9,11145635,8965,0,1767971847,13160.601140039995,32708.28245472,53273.14749720001 2026-01-09,15:17:29.000,9,11145639,8765,0,1767971848,13160.540513249995,28555.513087379994,53273.1125616 2026-01-09,15:17:30.000,9,11145695,8805,0,1767971849,13160.46641383999,28094.161627139998,53273.077626000006 2026-01-09,15:17:31.000,9,11145666,8565,0,1767971850,13160.399050739994,27171.282478409994,53273.09160024 2026-01-09,15:17:32.000,9,11145674,8685,0,1767971851,13160.358632879994,32708.28950385,53273.02172904001 2026-01-09,15:17:33.000,9,11145605,9125,0,1767971852,13160.358632879994,27632.648036910003,53272.95185784001 2026-01-09,15:17:34.000,9,11145654,8525,0,1767971853,13160.324951329989,31323.924961409997,53273.01474192 2026-01-09,15:17:36.000,9,11145642,8725,0,1767971855,13160.48662276999,29478.244204379997,53272.97980632001 2026-01-09,15:17:37.000,9,11145640,8645,0,1767971856,13160.64829420999,33169.697357130004,53272.96583208 2026-01-09,15:17:38.000,9,11145643,9245,0,1767971857,13160.850383509991,30401.320728749997,53272.89596088 2026-01-09,15:17:39.000,9,11145653,8925,0,1767971858,13161.059209120001,32708.634911219997,53272.94487072 2026-01-09,15:17:40.000,9,11145616,8645,0,1767971859,13161.281507350002,31324.52413746,53272.94487072 2026-01-09,15:17:41.000,9,11145712,8885,0,1767971860,13161.483596649989,38707.53617991001,53272.958844960005 2026-01-09,15:17:42.000,9,11145687,9085,0,1767971861,13161.497069269994,32247.706398780007,53272.9378836 2026-01-09,15:17:43.000,9,11145670,8645,0,1767971862,13161.544223439989,28556.302589939995,53272.95185784001 2026-01-09,15:17:44.000,9,11145714,8565,0,1767971863,13161.476860339993,33170.62784229001,53272.93089648001 2026-01-09,15:17:45.000,9,11145657,8965,0,1767971864,13161.355606759993,28556.316688199993,53272.84705104 2026-01-09,15:17:47.000,9,11145644,8405,0,1767971866,13161.032263879992,29940.519100649995,53272.93089648001 2026-01-09,15:17:48.000,9,11145689,9085,0,1767971867,13160.80996564999,32708.93802381,53272.9378836 2026-01-09,15:17:49.000,9,11145643,8765,0,1767971868,13160.60787634999,27633.183770789998,53272.89596088 2026-01-09,15:17:50.000,9,11145649,8885,0,1767971869,13160.439468599994,29478.85042956,53272.80512832 2026-01-09,15:17:51.000,9,11145635,9045,0,1767971870,13160.311478709998,26248.882670520004,53272.8680124 2026-01-09,15:17:52.000,9,11145660,8405,0,1767971871,13160.190225129998,30401.680234379994,53272.791154080005 2026-01-09,15:17:53.000,9,11145685,9005,0,1767971872,12822.357542320002,33631.626846030005,53272.75621848 2026-01-09,15:17:54.000,9,11145676,8725,0,1767971873,13160.116125719993,28555.957182569997,53272.78416696001 2026-01-09,15:17:55.000,9,11145653,9165,0,1767971874,13160.149807269998,29478.86452782,53272.70032152 2026-01-09,15:17:56.000,9,11145646,8445,0,1767971875,13160.176752509993,31786.016580299998,53272.721282880004 2026-01-09,15:17:58.000,9,11145628,8645,0,1767971877,13160.311478709998,29478.885675209996,53272.63743744 2026-01-09,15:17:59.000,9,11145640,8325,0,1767971878,13160.42599597999,33631.725533849996,53272.65141168 2026-01-09,15:18:00.000,9,11145662,8605,0,1767971879,13160.459677529994,29017.463723670007,53272.623463200005 2026-01-09,15:18:01.000,9,11145684,8525,0,1767971880,13160.50683169999,29478.885675209996,53272.63045032 2026-01-09,15:18:02.000,9,11145669,9125,0,1767971881,13160.52704062999,27171.768868379993,53272.54660488001 2026-01-09,15:18:03.000,9,11145660,8445,0,1767971882,13160.48662276999,32708.888679900003,53272.58154048 2026-01-09,15:18:04.000,9,11145681,8965,0,1767971883,13160.520304319994,29940.44860935,53272.54660488001 2026-01-09,15:18:05.000,9,11145626,8365,0,1767971884,13160.49335908,30401.962199579997,53272.42782384001 2026-01-09,15:18:06.000,9,11145644,8525,0,1767971885,13160.48662276999,29940.582542820004,53272.54660488001 2026-01-09,15:18:07.000,9,11145689,8965,0,1767971886,13160.500095389994,27633.550325549993,53272.54660488001 2026-01-09,15:18:09.000,9,11145635,8805,0,1767971888,13160.56745848999,31325.052822209997,53272.5885276 2026-01-09,15:18:10.000,9,11145714,8525,0,1767971889,13160.61461266,28556.492916450006,53272.553592000004 2026-01-09,15:18:11.000,9,11145598,8605,0,1767971890,13160.61461266,35477.81514042,53272.54660488001 2026-01-09,15:18:12.000,9,11145668,8565,0,1767971891,13160.62808527999,32247.706398780007,53272.51865640001 2026-01-09,15:18:13.000,9,11145620,8445,0,1767971892,13160.580931109995,30863.419396769998,53272.47673368001 2026-01-09,15:18:14.000,9,11145708,8605,0,1767971893,13160.520304319994,33170.40931926,53272.4837208 2026-01-09,15:18:15.000,9,11145659,8885,0,1767971894,13160.48662276999,29940.258282840005,53272.46974656 2026-01-09,15:18:16.000,9,11145626,8645,0,1767971895,13160.432732289999,35938.743652859994,53272.49070792 2026-01-09,15:18:17.000,9,11145648,8725,0,1767971896,13160.385578119989,30862.947105059997,53272.47673368001 2026-01-09,15:18:18.000,9,11145680,8885,0,1767971897,13160.365369189989,23018.745732359996,53272.42782384001 2026-01-09,15:18:20.000,9,11145677,8925,0,1767971899,13160.479886459994,30401.588595690002,53272.42083672 2026-01-09,15:18:21.000,9,11145708,8365,0,1767971900,13160.540513249995,33170.21899275,53272.44179808 2026-01-09,15:18:22.000,9,11145648,8645,0,1767971901,13160.601140039995,31324.69331658,53272.39987536001 2026-01-09,15:18:23.000,9,11145632,8645,0,1767971902,13160.59440373,25326.243192210008,53272.42083672 2026-01-09,15:18:24.000,9,11145646,8525,0,1767971903,13160.58766741999,29940.603690210002,53272.36493976 2026-01-09,15:18:25.000,9,11145655,8845,0,1767971904,13160.50683169999,29940.695328899994,53272.33000416001 2026-01-09,15:18:26.000,9,11145625,8685,0,1767971905,13160.358632879994,24865.046812829998,53272.28109432001 2026-01-09,15:18:27.000,9,11145664,8285,0,1767971906,13160.244115609989,28095.09916143,53272.25314584 2026-01-09,15:18:28.000,9,11145688,8365,0,1767971907,13160.089180479998,29017.928966249994,53272.26712008 2026-01-09,15:18:29.000,9,11145668,8645,0,1767971908,13159.967926899997,28556.56340775,53272.239171600006 2026-01-09,15:18:31.000,9,11145656,8645,0,1767971910,13159.806255459996,33170.86046358,53272.169300400004 2026-01-09,15:18:32.000,9,11145632,8285,0,1767971911,13159.812991769992,29940.920901060003,53272.169300400004 2026-01-09,15:18:33.000,9,11145701,9165,0,1767971912,13159.846673319997,26711.04478071,53272.08545496 2026-01-09,15:18:34.000,9,11145627,9085,0,1767971913,13159.860145940002,32248.376066130004,53272.1343648 2026-01-09,15:18:35.000,9,11145625,8965,0,1767971914,13159.907300109997,29941.407291030002,53272.0994292 2026-01-09,15:18:36.000,9,11145710,8525,0,1767971915,13159.934245349992,32248.770817409997,53272.09244208001 2026-01-09,15:18:37.000,9,11145664,8605,0,1767971916,13159.961190590002,39631.874498549994,53272.07846784 2026-01-09,15:18:38.000,9,11145672,8525,0,1767971917,13159.940981660002,32249.179666950004,53272.04353224001 2026-01-09,15:18:39.000,9,11145531,9085,0,1767971918,13159.846673319997,28096.459643520007,53272.001609520004 2026-01-09,15:18:40.000,9,11145651,9125,0,1767971919,13159.772573909991,25789.413327989998,53272.00859664 2026-01-09,15:18:42.000,9,11145671,8965,0,1767971921,13159.53680306,27635.347853700005,53272.001609520004 2026-01-09,15:18:43.000,9,11145642,8405,0,1767971922,13159.40881316999,31788.24410538,53271.98763528 2026-01-09,15:18:44.000,9,11145670,8765,0,1767971923,13159.260614349994,36402.61870164001,53271.96667392 2026-01-09,15:18:45.000,9,11145713,9245,0,1767971924,13159.159569699994,29019.61370832,53271.952699680005 2026-01-09,15:18:46.000,9,11145697,8925,0,1767971925,13158.991161949998,32249.623762140007,53271.89680272001 2026-01-09,15:18:47.000,9,11145679,9125,0,1767971926,13158.856435749993,27635.22801849,53271.91077696 2026-01-09,15:18:48.000,9,11145667,8885,0,1767971927,13158.701500620002,32711.059811939995,53271.94571256001 2026-01-09,15:18:49.000,9,11145615,8885,0,1767971928,13158.600455970001,29019.726494400005,53271.87584136001 2026-01-09,15:18:50.000,9,11145641,8845,0,1767971929,13158.519620250001,27635.481787170007,53271.87584136001 2026-01-09,15:18:51.000,9,11145650,8645,0,1767971930,13158.445520839996,26712.764768430003,53271.8898156 2026-01-09,15:18:53.000,9,11145636,8645,0,1767971932,13158.43878453,28097.601602580005,53271.882828480004 2026-01-09,15:18:54.000,9,11145693,8965,0,1767971933,13158.4185756,29020.706323470004,53271.882828480004 2026-01-09,15:18:55.000,9,11145654,8445,0,1767971934,13158.465729769996,25329.457595490006,53271.8898156 2026-01-09,15:18:56.000,9,11145665,9125,0,1767971935,13158.519620250001,31789.858356149998,53271.82693152001 2026-01-09,15:18:57.000,9,11145707,8925,0,1767971936,13158.654346449992,26714.195741820004,53271.87584136001 2026-01-09,15:18:58.000,9,11145657,8885,0,1767971937,13158.661082760002,31328.817057630004,53271.833918640004 2026-01-09,15:18:59.000,9,11145700,8485,0,1767971938,13158.782336340002,29944.551203010007,53271.903789840006 2026-01-09,15:19:00.000,9,11145705,9005,0,1767971939,13158.869908369998,30867.437400869996,53271.882828480004 2026-01-09,15:19:01.000,9,11145677,8965,0,1767971940,13158.970953019998,33636.08189618999,53271.8898156 2026-01-09,15:19:02.000,9,11145671,8925,0,1767971941,13159.098942909994,32713.111108769997,53271.91776408 2026-01-09,15:19:04.000,9,11145596,8565,0,1767971943,13159.36839530999,27175.568349449997,53271.94571256001 2026-01-09,15:19:05.000,9,11145687,9125,0,1767971944,13159.503121509995,31789.879503539996,53272.029558 2026-01-09,15:19:06.000,9,11145624,8645,0,1767971945,13159.685001879996,28098.200778629995,53272.071480720006 2026-01-09,15:19:07.000,9,11145659,9125,0,1767971946,13159.799519150001,30866.781831779997,53272.120390560005 2026-01-09,15:19:08.000,9,11145681,8925,0,1767971947,13159.934245349992,29020.847306070005,53272.10641632 2026-01-09,15:19:09.000,9,11145684,8885,0,1767971948,13160.116125719993,30866.549210490004,53272.14135192001 2026-01-09,15:19:10.000,9,11145633,9085,0,1767971949,13160.298006089994,30866.44347354,53272.169300400004 2026-01-09,15:19:11.000,9,11145669,8925,0,1767971950,13160.47315015,30866.380031370005,53272.190261760006 2026-01-09,15:19:12.000,9,11145669,8845,0,1767971951,13160.67523945,29943.585472200008,53272.2741072 2026-01-09,15:19:13.000,9,11145629,9005,0,1767971952,13160.81670196,32250.716377289995,53272.30205568 2026-01-09,15:19:15.000,9,11145704,8405,0,1767971954,13161.005318639996,27175.04671383,53272.35096552001 2026-01-09,15:19:16.000,9,11145680,8605,0,1767971955,13161.065945429997,31789.541145299998,53272.406862480006 2026-01-09,15:19:17.000,9,11145639,9125,0,1767971956,13161.018791260001,31789.66802964,53272.46275944 2026-01-09,15:19:18.000,9,11145607,9045,0,1767971957,13160.911010299991,31328.323618530005,53272.4837208 2026-01-09,15:19:19.000,9,11145642,8605,0,1767971958,13160.7762841,28098.348810359996,53272.47673368001 2026-01-09,15:19:20.000,9,11145679,9045,0,1767971959,13160.681975759995,29944.276286940003,53272.51865640001 2026-01-09,15:19:21.000,9,11145642,8445,0,1767971960,13160.56745848999,28098.63077556,53272.54660488001 2026-01-09,15:19:22.000,9,11145679,8965,0,1767971961,13160.46641383999,34559.01743796001,53272.553592000004 2026-01-09,15:19:23.000,9,11145607,9045,0,1767971962,13160.412523359999,27175.984248120003,53272.53961776 2026-01-09,15:19:24.000,9,11145642,8725,0,1767971963,13160.365369189989,27176.047690289997,53272.56057912 2026-01-09,15:19:26.000,9,11145724,8525,0,1767971965,13160.439468599994,29483.34072537,53272.56057912 2026-01-09,15:19:27.000,9,11145619,9005,0,1767971966,13160.50683169999,30867.775759109994,53272.623463200005 2026-01-09,15:19:28.000,9,11145645,9005,0,1767971967,13160.61461266,33636.56828616001,53272.60948896 2026-01-09,15:19:29.000,9,11145658,8485,0,1767971968,13160.69544838,30406.452495389996,53272.58154048 2026-01-09,15:19:30.000,9,11145680,8645,0,1767971969,13160.742602549995,29483.601543180004,53228.80723368 2026-01-09,15:19:31.000,9,11145653,9125,0,1767971970,13160.850383509991,32252.351775450006,53272.65141168 2026-01-09,15:19:32.000,9,11145699,8925,0,1767971971,13160.91774661,32252.25308763,53272.70730864 2026-01-09,15:19:33.000,9,11145612,8165,0,1767971972,13160.958164470001,29022.130247730005,53272.70730864 2026-01-09,15:19:34.000,9,11145675,8925,0,1767971973,13160.998582330001,33175.139285490004,53272.74923136 2026-01-09,15:19:35.000,9,11145680,8725,0,1767971974,13161.018791260001,35943.76968255,53272.721282880004 2026-01-09,15:19:37.000,9,11145627,9045,0,1767971976,13161.039000190001,29022.116149470006,53272.742244240006 2026-01-09,15:19:38.000,9,11145665,9125,0,1767971977,13161.106363289997,30406.480691909994,53272.81910256 2026-01-09,15:19:39.000,9,11145728,8485,0,1767971978,13161.166990079997,31329.366889769997,53272.83307680001 2026-01-09,15:19:40.000,9,11145668,8285,0,1767971979,13161.261298420002,31790.845234349996,53272.7981412 2026-01-09,15:19:41.000,9,11145645,9205,0,1767971980,13161.449915099998,28099.307492039996,53272.840063920004 2026-01-09,15:19:42.000,9,11145685,8885,0,1767971981,13161.652004399999,32252.302431539996,53272.94487072 2026-01-09,15:19:43.000,9,11145654,8685,0,1767971982,13161.901247869995,26253.42935937,53272.92390936 2026-01-09,15:19:44.000,9,11145695,9085,0,1767971983,13162.157227650001,29945.023494719993,53272.99378056 2026-01-09,15:19:45.000,9,11145704,8605,0,1767971984,13162.440152670002,26253.457555889996,53273.028716160006 2026-01-09,15:19:46.000,9,11145660,8605,0,1767971985,13162.642241969988,26714.949998730008,53273.0426904 2026-01-09,15:19:48.000,9,11145677,8765,0,1767971987,13162.91169437,29022.320574240002,53273.01474192 2026-01-09,15:19:49.000,9,11145684,8805,0,1767971988,13162.979057469995,29022.34172163,53273.056664640004 2026-01-09,15:19:50.000,9,11145649,9325,0,1767971989,13162.958848539995,31791.176543459995,53273.13352296 2026-01-09,15:19:51.000,9,11145636,8485,0,1767971990,13162.871276509999,29483.918754030004,53273.15448432 2026-01-09,15:19:52.000,9,11145699,9125,0,1767971991,13162.830858649999,30406.87544319,53273.175445680004 2026-01-09,15:19:53.000,9,11145653,9045,0,1767971992,13162.716341379994,29483.9821962,53273.26627824001 2026-01-09,15:19:54.000,9,11145659,9005,0,1767971993,13162.608560419998,32714.140281750006,53273.252304 2026-01-09,15:19:55.000,9,11145618,8565,0,1767971994,13162.487306839997,31791.28228041,53273.21038128 2026-01-09,15:19:56.000,9,11145662,8725,0,1767971995,13162.413207429992,31791.225887370005,53273.294226720005 2026-01-09,15:19:57.000,9,11145627,8925,0,1767971996,13162.352580639992,25792.366913460006,53273.3221752 2026-01-09,15:19:59.000,9,11145705,8605,0,1767971998,12824.479479969996,29945.361852960006,53273.35012368 2026-01-09,15:20:00.000,9,11145661,8925,0,1767971999,13162.224590749996,30406.88249232,53273.31518808001 2026-01-09,15:20:01.000,9,11145641,9085,0,1767972000,13162.231327059992,26253.838208910005,53273.38505928001 2026-01-09,15:20:02.000,9,11145666,8365,0,1767972001,13162.278481230001,35944.502792069994,53273.531788800006 2026-01-09,15:20:03.000,9,11145671,9005,0,1767972002,13162.332371709992,28099.800931139995,53273.46890472 2026-01-09,15:20:04.000,9,11145674,8525,0,1767972003,13162.406471119997,30407.157408390005,53273.54576304 2026-01-09,15:20:05.000,9,11145628,8365,0,1767972004,13162.547933629998,25792.670026050007,53273.531788800006 2026-01-09,15:20:06.000,9,11145701,8845,0,1767972005,13162.716341379994,30868.727391659995,53273.580698640006 2026-01-09,15:20:07.000,9,11145620,8445,0,1767972006,13162.88474912999,30868.84722687,53273.559737280004 2026-01-09,15:20:08.000,9,11145645,8965,0,1767972007,13163.08683842999,28100.160436770006,53273.59467288 2026-01-09,15:20:10.000,9,11145622,8485,0,1767972009,13163.538171200002,30868.931816430006,53273.73441528 2026-01-09,15:20:11.000,9,11145668,8605,0,1767972010,13163.746996809998,32253.437341469995,53273.76935088001 2026-01-09,15:20:12.000,9,11145684,8805,0,1767972011,13163.881723009988,30869.213781629995,53273.797299360005 2026-01-09,15:20:13.000,9,11145695,8845,0,1767972012,13163.969295039999,34099.52694804,53273.846209200005 2026-01-09,15:20:14.000,9,11145652,8445,0,1767972013,13164.097284929994,32715.345682979998,53273.81826072001 2026-01-09,15:20:15.000,9,11145638,8725,0,1767972014,13164.137702789994,36407.16539049,53273.90210616 2026-01-09,15:20:16.000,9,11145664,8685,0,1767972015,13164.15117541,25793.72739555,53273.94402888 2026-01-09,15:20:17.000,9,11145640,8645,0,1767972016,13164.12423016999,34100.22481191,53273.90210616 2026-01-09,15:20:18.000,9,11145684,8525,0,1767972017,13164.10402123999,29947.20167589,53274.00691296001 2026-01-09,15:20:19.000,9,11145625,9325,0,1767972018,13164.077075999994,34100.42923668001,53273.97197736 2026-01-09,15:20:21.000,9,11145655,8885,0,1767972020,13164.077075999994,31793.19964377,53274.15364248001 2026-01-09,15:20:22.000,9,11145628,8525,0,1767972021,13164.056867069994,28562.893526490006,53274.11870688 2026-01-09,15:20:23.000,9,11145601,9205,0,1767972022,13163.989503969999,32254.473563580003,53274.12569400001 2026-01-09,15:20:24.000,9,11145674,8485,0,1767972023,13163.962558729989,38714.768587290004,53274.22351368001 2026-01-09,15:20:25.000,9,11145669,8925,0,1767972024,13163.854777769993,29946.778728089994,53274.202552320006 2026-01-09,15:20:26.000,9,11145637,8805,0,1767972025,13163.854777769993,29023.666958069996,53274.25844928 2026-01-09,15:20:27.000,9,11145671,8685,0,1767972026,12826.069249129992,30407.890517909997,53274.32832048 2026-01-09,15:20:28.000,9,11145634,8365,0,1767972027,13163.807623599998,24408.813020970003,53274.30735912 2026-01-09,15:20:29.000,9,11145636,8605,0,1767972028,13163.827832529998,29484.722354850004,53274.37024320001 2026-01-09,15:20:30.000,9,11145664,8645,0,1767972029,13163.962558729989,31330.381964490007,53274.38421744 2026-01-09,15:20:32.000,9,11145635,8845,0,1767972031,13164.19159327,30407.21380143,53274.419153040006 2026-01-09,15:20:33.000,9,11145618,8685,0,1767972032,13164.37347364,28561.37091441,53274.45408864 2026-01-09,15:20:34.000,9,11145654,8525,0,1767972033,13164.541881389996,29484.151375319998,53274.47505 2026-01-09,15:20:35.000,9,11145638,8605,0,1767972034,13164.777652240002,31329.895574520007,53274.57985680001 2026-01-09,15:20:36.000,9,11145598,8285,0,1767972035,12827.241367069997,29022.532048139998,53274.60780528001 2026-01-09,15:20:37.000,9,11145648,8685,0,1767972036,13165.134676669993,28099.610604629997,53274.649728 2026-01-09,15:20:38.000,9,11145645,9165,0,1767972037,13165.336765969994,33175.63272459,53274.72658632001 2026-01-09,15:20:39.000,9,11145612,8405,0,1767972038,13165.458019549995,30406.988229270006,53274.71261208 2026-01-09,15:20:40.000,9,11145639,9045,0,1767972039,13165.538855269995,30868.600507320007,53274.733573440004 2026-01-09,15:20:41.000,9,11145638,8405,0,1767972040,13165.57253682,27638.45652003,53274.74754768001 2026-01-09,15:20:43.000,9,11145635,8925,0,1767972042,13165.41086538,33176.097967170004,53274.84536736001 2026-01-09,15:20:44.000,9,11145665,9045,0,1767972043,12827.571446259994,29484.560224860004,53274.89427720001 2026-01-09,15:20:45.000,9,11145633,8885,0,1767972044,13165.202039769989,28561.70222352,53274.88729008 2026-01-09,15:20:46.000,9,11145612,8725,0,1767972045,13165.100995119989,32714.781752580006,53275.02703248 2026-01-09,15:20:47.000,9,11145704,8565,0,1767972046,13164.973005229993,28561.617633960006,53275.07594232 2026-01-09,15:20:48.000,9,11145630,8805,0,1767972047,13164.851751649992,27638.632748279997,53275.06196808001 2026-01-09,15:20:49.000,9,11145634,8805,0,1767972048,13164.750706999992,29945.862341190004,53275.020045360005 2026-01-09,15:20:50.000,9,11145607,9205,0,1767972049,13164.663134969996,31330.057704510007,53275.11786504 2026-01-09,15:20:51.000,9,11145667,8885,0,1767972050,13164.602508179996,33637.223855250006,53275.14581352 2026-01-09,15:20:52.000,9,11145597,8645,0,1767972051,13164.602508179996,32252.697182820004,53275.09690368 2026-01-09,15:20:54.000,9,11145664,8525,0,1767972053,13164.683343899997,33636.737465280006,53275.187736240005 2026-01-09,15:20:55.000,9,11145620,8845,0,1767972054,13164.770915929992,30406.522986690004,53275.18074912001 2026-01-09,15:20:56.000,9,11145606,8445,0,1767972055,13164.838279030002,32713.597498739997,53275.187736240005 2026-01-09,15:20:57.000,9,11145651,8925,0,1767972056,13164.939323680002,34097.82810771,53275.2436332 2026-01-09,15:20:58.000,9,11145634,8605,0,1767972057,13165.067313569998,37327.88045631,53275.22965896001 2026-01-09,15:20:59.000,9,11145649,9045,0,1767972058,13165.114467739993,29021.756643839995,53275.26459456 2026-01-09,15:21:00.000,9,11145640,8405,0,1767972059,13165.195303459994,30406.008400200008,53275.28555592 2026-01-09,15:21:01.000,9,11145681,9165,0,1767972060,13165.242457629989,27637.208824019996,53275.236646080004 2026-01-09,15:21:02.000,9,11145657,8925,0,1767972061,13165.26266655999,31328.746566329995,53275.257607440006 2026-01-09,15:21:03.000,9,11145661,8725,0,1767972062,13165.269402869999,32251.597518540002,53275.32049152 2026-01-09,15:21:05.000,9,11145686,8405,0,1767972064,13165.36371120999,26714.322626160007,53275.37638848001 2026-01-09,15:21:06.000,9,11145674,8725,0,1767972065,13165.417601689995,29482.910728439994,53275.39036272 2026-01-09,15:21:07.000,9,11145633,9005,0,1767972066,12827.726381389999,31328.67607503,53275.36241424 2026-01-09,15:21:08.000,9,11145616,8645,0,1767972067,13165.53211896,30405.78282804,53275.32747864001 2026-01-09,15:21:09.000,9,11145599,9085,0,1767972068,13165.58600943999,30867.162484800006,53275.33446576 2026-01-09,15:21:10.000,9,11145673,8925,0,1767972069,13165.720735639996,33174.342733800004,53275.41132408 2026-01-09,15:21:11.000,9,11145675,8965,0,1767972070,13165.801571359996,30867.035600460003,53275.425298320006 2026-01-09,15:21:12.000,9,11145695,9045,0,1767972071,13165.855461840001,28098.278319060002,53275.39734984001 2026-01-09,15:21:13.000,9,11145613,8805,0,1767972072,13165.909352319992,31789.759668330007,53275.474208160005 2026-01-09,15:21:14.000,9,11145686,8485,0,1767972073,13165.976715420002,33635.37698319,53275.50215664 2026-01-09,15:21:16.000,9,11145654,8605,0,1767972075,13166.037342210002,26252.047729890008,53275.5580536 2026-01-09,15:21:17.000,9,11145618,8485,0,1767972076,13166.050814829992,27636.299486250005,53275.523118000005 2026-01-09,15:21:18.000,9,11145634,8525,0,1767972077,13166.104705309997,34096.27024998001,53275.55106648 2026-01-09,15:21:19.000,9,11145683,8965,0,1767972078,13166.104705309997,26713.10312667,53275.61395056001 2026-01-09,15:21:20.000,9,11145671,8965,0,1767972079,13166.138386860002,29481.606639389996,53275.641899040005 2026-01-09,15:21:21.000,9,11145632,8485,0,1767972080,13166.205749959998,31327.2591999,53275.63491192001 2026-01-09,15:21:22.000,9,11145647,8925,0,1767972081,13166.225958889998,29481.303526799995,53275.64888616 2026-01-09,15:21:23.000,9,11145628,8525,0,1767972082,13166.327003539998,29019.811083959998,53275.66286040001 2026-01-09,15:21:24.000,9,11145652,8645,0,1767972083,13166.428048189999,25328.146457309995,53275.66286040001 2026-01-09,15:21:25.000,9,11145713,9125,0,1767972084,13166.488674979999,33633.875518500005,53275.641899040005 2026-01-09,15:21:27.000,9,11145611,8685,0,1767972086,13166.556038079994,32710.643913270003,53275.74670584 2026-01-09,15:21:28.000,9,11145695,9005,0,1767972087,13166.52235652999,27634.727530260003,53275.77465432 2026-01-09,15:21:29.000,9,11145680,8605,0,1767972088,13166.535829149994,38247.58749654,53275.77465432 2026-01-09,15:21:30.000,9,11145651,8925,0,1767972089,13166.529092839999,30403.012519950003,53275.75369296001 2026-01-09,15:21:31.000,9,11145680,8605,0,1767972090,13166.48193866999,33171.445541370005,53275.78862856 2026-01-09,15:21:32.000,9,11145677,8765,0,1767972091,13166.441520809989,30864.096113249994,53275.77465432 2026-01-09,15:21:33.000,9,11145619,8805,0,1767972092,13166.347212469998,35016.809087550006,53275.83055128001 2026-01-09,15:21:34.000,9,11145648,8405,0,1767972093,13166.320267229989,29940.977294099997,53275.86548688 2026-01-09,15:21:35.000,9,11145645,9045,0,1767972094,13166.212486269993,35016.51302409,53275.82356416 2026-01-09,15:21:36.000,9,11145693,8925,0,1767972095,13166.131650549993,32247.833283119995,53275.858499760005 2026-01-09,15:21:38.000,9,11145581,8925,0,1767972097,12828.298967739996,27633.32475339,53275.809589920005 2026-01-09,15:21:39.000,9,11145645,8725,0,1767972098,13165.963242799997,29940.335823269997,53275.88644824 2026-01-09,15:21:40.000,9,11145641,8765,0,1767972099,13165.990188039992,33170.127354059994,53275.93535808 2026-01-09,15:21:41.000,9,11145634,8485,0,1767972100,13165.983451729997,34092.886667579995,53275.858499760005 2026-01-09,15:21:42.000,9,11145634,8725,0,1767972101,13165.990188039992,32708.45163384,53275.88644824 2026-01-09,15:21:43.000,9,11145682,8565,0,1767972102,13165.936297560002,31324.150533570006,53275.86548688 2026-01-09,15:21:44.000,9,11145631,9005,0,1767972103,13165.889143389992,30401.27138484,53275.87247400001 2026-01-09,15:21:45.000,9,11145672,8845,0,1767972104,13165.848725529991,32708.352946019993,53275.85151264001 2026-01-09,15:21:46.000,9,11145721,8965,0,1767972105,13165.815043980001,27632.781970380005,53275.858499760005 2026-01-09,15:21:47.000,9,11145668,8285,0,1767972106,13165.707263019991,30401.320728749997,53275.8375384 2026-01-09,15:21:49.000,9,11145675,8965,0,1767972108,13165.44454692999,31785.762811620007,53275.72574448 2026-01-09,15:21:50.000,9,11145722,8645,0,1767972109,13165.249193939999,34092.90781497001,53275.71875736 2026-01-09,15:21:51.000,9,11145695,9045,0,1767972110,13165.020159399988,31324.439547899994,53275.66286040001 2026-01-09,15:21:52.000,9,11145682,8565,0,1767972111,13164.784388549997,32708.832286859993,53275.66286040001 2026-01-09,15:21:53.000,9,11145630,8445,0,1767972112,13164.548617699991,29478.86452782,53275.61395056001 2026-01-09,15:21:54.000,9,11145683,9125,0,1767972113,13164.34652839999,32247.46672836,53275.523118000005 2026-01-09,15:21:55.000,9,11145692,8245,0,1767972114,13164.117493859994,29940.364019789995,53275.474208160005 2026-01-09,15:21:56.000,9,11145638,8645,0,1767972115,13163.989503969999,30401.673185249994,53275.46023392 2026-01-09,15:21:57.000,9,11145653,8925,0,1767972116,13163.935613489994,31324.432498769995,53275.41831120001 2026-01-09,15:21:58.000,9,11145589,9285,0,1767972117,13163.895195629993,31785.84740118,53275.355427120005 2026-01-09,15:22:00.000,9,11145670,8285,0,1767972119,13164.002976589989,38245.571445359994,53275.29953016001 2026-01-09,15:22:01.000,9,11145714,8485,0,1767972120,13164.090548619999,30401.355974399994,53275.28555592 2026-01-09,15:22:02.000,9,11145679,9125,0,1767972121,13164.17138434,23018.597700629995,53275.236646080004 2026-01-09,15:22:03.000,9,11145657,8965,0,1767972122,13164.32631946999,30862.90481028,53275.20869760001 2026-01-09,15:22:04.000,9,11145704,8645,0,1767972123,13164.43410043,33170.14850145001,53275.22965896001 2026-01-09,15:22:05.000,9,11145620,8725,0,1767972124,13164.582299249996,29940.30057762,53275.15280064 2026-01-09,15:22:06.000,9,11145679,9125,0,1767972125,13164.663134969996,30863.207922870002,53275.138826400005 2026-01-09,15:22:07.000,9,11145620,8565,0,1767972126,13164.750706999992,30863.363003730003,53275.068955200004 2026-01-09,15:22:08.000,9,11145639,9085,0,1767972127,13164.824806409997,29017.745688869996,53275.11786504 2026-01-09,15:22:09.000,9,11145637,8685,0,1767972128,13164.824806409997,33632.07799034999,53275.138826400005 2026-01-09,15:22:11.000,9,11145672,8325,0,1767972130,13164.750706999992,29940.723525420006,53275.11786504 2026-01-09,15:22:12.000,9,11145637,8845,0,1767972131,13164.656398660001,27172.17066879,53275.04100672001 2026-01-09,15:22:13.000,9,11145589,8925,0,1767972132,13164.508199839991,28094.993424479995,53275.089916560006 2026-01-09,15:22:14.000,9,11145646,8685,0,1767972133,13164.26569267999,27633.529178159995,53275.11786504 2026-01-09,15:22:15.000,9,11145621,9125,0,1767972134,13164.10402123999,33632.07799034999,53275.06196808001 2026-01-09,15:22:16.000,9,11145667,8845,0,1767972135,13163.854777769993,37323.57343788,53275.04100672001 2026-01-09,15:22:17.000,9,11145593,9045,0,1767972136,13163.639215850002,32247.833283119995,53275.11087792001 2026-01-09,15:22:18.000,9,11145684,8645,0,1767972137,13163.423653929996,29940.702378029993,53275.03401960001 2026-01-09,15:22:19.000,9,11145637,9125,0,1767972138,13163.19461939,30402.060887400003,53275.03401960001 2026-01-09,15:22:20.000,9,11145611,8885,0,1767972139,13163.02621163999,31324.792004400006,53274.95017416 2026-01-09,15:22:22.000,9,11145603,8725,0,1767972141,13162.878012819994,32708.811139469995,53274.88030296 2026-01-09,15:22:23.000,9,11145646,8645,0,1767972142,13162.898221749994,32708.649009479996,53274.86632872001 2026-01-09,15:22:24.000,9,11145642,8565,0,1767972143,13163.00600270999,25787.101213350004,53274.852354480005 2026-01-09,15:22:25.000,9,11145598,8525,0,1767972144,13163.160937839995,29939.67320505,53274.83139312 2026-01-09,15:22:26.000,9,11145659,8925,0,1767972145,13163.309136659991,30862.305634229997,53274.803444640005 2026-01-09,15:22:27.000,9,11145678,8765,0,1767972146,13163.511225959992,31323.509062740006,53274.72658632001 2026-01-09,15:22:28.000,9,11145631,8965,0,1767972147,13163.679633710002,30861.9461286,53274.7894704 2026-01-09,15:22:29.000,9,11145651,9005,0,1767972148,13163.800887289988,31323.26939232,53274.74754768001 2026-01-09,15:22:30.000,9,11145547,8925,0,1767972149,13163.969295039999,31784.57150865,53274.733573440004 2026-01-09,15:22:31.000,9,11145591,8885,0,1767972150,13164.06360337999,35937.27038469,53274.65671512001 2026-01-09,15:22:33.000,9,11145592,8285,0,1767972152,13164.218538509995,32245.958214540005,53274.69165072 2026-01-09,15:22:34.000,9,11145573,9005,0,1767972153,13164.30611053999,34091.62487331001,53274.66370224 2026-01-09,15:22:35.000,9,11145545,9165,0,1767972154,13164.319583159995,27170.41543542,53274.70562496001 2026-01-09,15:22:36.000,9,11145604,8525,0,1767972155,13164.37347364,32707.380166079995,53274.69863784001 2026-01-09,15:22:37.000,9,11145539,8965,0,1767972156,13164.39368257,31323.07906581,53274.649728 2026-01-09,15:22:38.000,9,11145564,8365,0,1767972157,13164.42736411999,30400.206966209997,53274.67068936 2026-01-09,15:22:39.000,9,11145565,8845,0,1767972158,13164.461045669996,30861.558426450007,53274.6147924 2026-01-09,15:22:40.000,9,11145599,9125,0,1767972159,13164.481254599996,30400.122376650004,53274.66370224 2026-01-09,15:22:41.000,9,11145608,8365,0,1767972160,13164.49472722,33630.0689883,53274.60780528001 2026-01-09,15:22:42.000,9,11145553,9205,0,1767972161,13164.487990909991,30861.45973863,53274.53094696001 2026-01-09,15:22:44.000,9,11145610,8725,0,1767972163,13164.440836739996,28092.808194180005,53274.60081816 2026-01-09,15:22:45.000,9,11145573,9085,0,1767972164,13164.43410043,29938.488951210005,53274.53793408001 2026-01-09,15:22:46.000,9,11145658,8565,0,1767972165,13164.35326471,29477.038803150004,53274.5449212 2026-01-09,15:22:47.000,9,11145611,8965,0,1767972166,13164.29263792,28092.70950636,53274.50299848 2026-01-09,15:22:48.000,9,11145673,8725,0,1767972167,13164.18485695999,22555.695431789994,53274.50998560001 2026-01-09,15:22:49.000,9,11145671,9085,0,1767972168,13164.070339689999,31783.965283469995,53274.44710152 2026-01-09,15:22:50.000,9,11145619,8965,0,1767972169,13163.955822419994,26708.387258700008,53274.468062880005 2026-01-09,15:22:51.000,9,11145605,9125,0,1767972170,13163.881723009988,30861.00859431,53274.44011440001 2026-01-09,15:22:52.000,9,11145571,9165,0,1767972171,13163.800887289988,38705.005542240004,53274.46107576001 2026-01-09,15:22:53.000,9,11145594,8365,0,1767972172,13163.821096219988,31783.59872871,53274.50998560001 2026-01-09,15:22:55.000,9,11145674,8525,0,1767972174,13163.841305149988,26707.766935260006,53274.398191680004 2026-01-09,15:22:56.000,9,11145638,8605,0,1767972175,13163.881723009988,28092.004593360005,53274.349281840005 2026-01-09,15:22:57.000,9,11145625,9125,0,1767972176,13163.922140869989,28553.306709690005,53274.32832048 2026-01-09,15:22:58.000,9,11145443,8925,0,1767972177,13163.928877179998,29014.65816993,53274.27941064 2026-01-09,15:22:59.000,9,11145636,8565,0,1767972178,13163.908668249998,26246.126460690008,53274.20953944 2026-01-09,15:23:00.000,9,11145637,8925,0,1767972179,13163.895195629993,33167.286554670005,53274.20953944 2026-01-09,15:23:01.000,9,11145617,9045,0,1767972180,13163.821096219988,31783.070043960004,53274.24447504001 2026-01-09,15:23:02.000,9,11145601,9125,0,1767972181,13163.767205739998,28091.800168589994,53274.17460384001 2026-01-09,15:23:03.000,9,11145706,8445,0,1767972182,13163.652688469992,34090.19389992001,53274.16761672 2026-01-09,15:23:04.000,9,11145693,9085,0,1767972183,13163.565116439997,29476.171760159996,53274.0907584 2026-01-09,15:23:06.000,9,11145611,8725,0,1767972185,13163.403444999996,30860.51515521,53274.09774552 2026-01-09,15:23:07.000,9,11145652,8285,0,1767972186,13163.342818209996,36397.40939457,53274.0907584 2026-01-09,15:23:08.000,9,11145631,9005,0,1767972187,13163.288927729991,30860.451713040005,53274.05582280001 2026-01-09,15:23:09.000,9,11145640,8605,0,1767972188,13163.322609279996,30860.416467389994,53274.034861440006 2026-01-09,15:23:10.000,9,11145683,9165,0,1767972189,13163.322609279996,29476.058974080006,53273.98595160001 2026-01-09,15:23:11.000,9,11145621,8925,0,1767972190,13163.29566404,26707.51316658,53274.034861440006 2026-01-09,15:23:12.000,9,11145620,8405,0,1767972191,13163.356290830001,29014.35505734,53273.99293872 2026-01-09,15:23:13.000,9,11145665,8965,0,1767972192,13163.342818209996,29937.015683039994,53273.93704176001 2026-01-09,15:23:14.000,9,11145674,8605,0,1767972193,13163.27545511,29936.902896960004,53273.95800312001 2026-01-09,15:23:15.000,9,11145617,8965,0,1767972194,13163.221564629996,29013.953256930006,53273.98595160001 2026-01-09,15:23:17.000,9,11145621,8925,0,1767972196,13163.05315688,27629.405437110006,53273.867170560006 2026-01-09,15:23:18.000,9,11145607,9125,0,1767972197,13162.95211223,31320.597772049994,53273.82524784 2026-01-09,15:23:19.000,9,11145616,8285,0,1767972198,13162.851067579999,32243.216102970007,53273.867170560006 2026-01-09,15:23:20.000,9,11145645,9045,0,1767972199,13162.803913409989,33627.425564549994,53273.80428648 2026-01-09,15:23:21.000,9,11145604,8525,0,1767972200,13162.682659829989,32704.652152769995,53273.80428648 2026-01-09,15:23:22.000,9,11145653,9045,0,1767972201,13162.608560419998,32704.715594940004,53273.7064668 2026-01-09,15:23:23.000,9,11145634,8565,0,1767972202,13162.527724699998,31781.921035770007,53273.748389520006 2026-01-09,15:23:24.000,9,11145585,9285,0,1767972203,13162.433416359992,30397.76796723,53273.67153120001 2026-01-09,15:23:25.000,9,11145633,8885,0,1767972204,13162.318899090002,28552.270487579997,53273.629608480005 2026-01-09,15:23:26.000,9,11145643,9005,0,1767972205,13162.177436580001,33166.490002980005,53273.60864712 2026-01-09,15:23:28.000,9,11145597,8765,0,1767972207,13161.88777524999,31782.442671390003,53273.61563424 2026-01-09,15:23:29.000,9,11145663,9005,0,1767972208,13161.672213329999,32243.9280651,53273.57371152001 2026-01-09,15:23:30.000,9,11145638,8485,0,1767972209,13161.476860339993,29475.509141939998,53273.48287896001 2026-01-09,15:23:31.000,9,11145625,8925,0,1767972210,13161.321925210003,29475.671271929998,53273.48986608 2026-01-09,15:23:32.000,9,11145611,8925,0,1767972211,13161.173726389992,28091.518203390006,53273.48287896001 2026-01-09,15:23:33.000,9,11145571,8765,0,1767972212,13161.025527569996,29014.453745160004,53273.47589184 2026-01-09,15:23:34.000,9,11145610,8245,0,1767972213,13160.937955540001,31782.94315962,53273.41999488 2026-01-09,15:23:35.000,9,11145575,8845,0,1767972214,13160.85711982,28553.081137529996,53273.39903352 2026-01-09,15:23:36.000,9,11145660,8565,0,1767972215,13160.7762841,28091.58164556,53273.343136560004 2026-01-09,15:23:37.000,9,11145588,8645,0,1767972216,13160.70892099999,29475.777008880003,53273.27326536 2026-01-09,15:23:39.000,9,11145674,8565,0,1767972218,13160.65503052,23938.74178692,53273.28723960001 2026-01-09,15:23:40.000,9,11145593,9045,0,1767972219,13160.641557899995,36396.60579375,53273.21736840001 2026-01-09,15:23:41.000,9,11145651,8805,0,1767972220,13160.63482159,31321.112358540006,53273.1824328 2026-01-09,15:23:42.000,9,11145625,9085,0,1767972221,13160.59440373,29936.839454789995,53273.21038128 2026-01-09,15:23:43.000,9,11145613,8845,0,1767972222,13160.601140039995,32705.279525339996,53273.26627824001 2026-01-09,15:23:44.000,9,11145638,8405,0,1767972223,13160.60787634999,29936.881749570006,53273.16147144 2026-01-09,15:23:45.000,9,11145606,8325,0,1767972224,13160.63482159,26706.977432700005,53273.09858736001 2026-01-09,15:23:46.000,9,11145673,8965,0,1767972225,13160.71565731,30398.331897630007,53273.13352296 2026-01-09,15:23:47.000,9,11145598,8125,0,1767972226,13160.7762841,33166.82131209,53273.1125616 2026-01-09,15:23:48.000,9,11145571,9005,0,1767972227,13160.83017457999,31782.738734850005,53273.1125616 2026-01-09,15:23:50.000,9,11145619,8925,0,1767972229,13160.998582330001,31782.929061360002,53273.0426904 2026-01-09,15:23:51.000,9,11145702,8605,0,1767972230,13161.045736499997,32705.801160960007,53273.09858736001 2026-01-09,15:23:52.000,9,11145604,8965,0,1767972231,13161.079418050002,33628.743751860005,53273.09858736001 2026-01-09,15:23:53.000,9,11145583,8925,0,1767972232,13161.086154359997,28553.292611430006,53273.11954872001 2026-01-09,15:23:54.000,9,11145651,9085,0,1767972233,13161.052472809992,31783.330861769995,53273.08461312 2026-01-09,15:23:55.000,9,11145576,8405,0,1767972234,13160.985109709996,26246.443671539993,53273.028716160006 2026-01-09,15:23:56.000,9,11145606,8765,0,1767972235,12823.159163209995,27169.28757462,53273.0426904 2026-01-09,15:23:57.000,9,11145624,8805,0,1767972236,13160.870592439991,36859.11331130999,53273.09858736001 2026-01-09,15:23:58.000,9,11145623,8965,0,1767972237,13160.76954778999,31322.345956289995,53273.09858736001 2026-01-09,15:23:59.000,9,11145562,8485,0,1767972238,13160.702184689995,29476.869624030005,53273.08461312 2026-01-09,15:24:01.000,9,11145617,8885,0,1767972240,13160.63482159,26708.704469549994,53273.126535840005 2026-01-09,15:24:02.000,9,11145637,9165,0,1767972241,13160.5741948,31784.515115610004,53273.07063888001 2026-01-09,15:24:03.000,9,11145656,8405,0,1767972242,13160.58766741999,31323.26939232,53273.175445680004 2026-01-09,15:24:04.000,9,11145657,9085,0,1767972243,13160.56745848999,32246.289523650004,53273.16845856001 2026-01-09,15:24:05.000,9,11145631,9005,0,1767972244,13160.55398587,30400.728601830007,53273.1824328 2026-01-09,15:24:06.000,9,11145670,8485,0,1767972245,13160.56745848999,32707.929998220003,53273.1824328 2026-01-09,15:24:07.000,9,11145652,8565,0,1767972246,13160.56745848999,32708.049833430006,53273.16845856001 2026-01-09,15:24:08.000,9,11145676,8645,0,1767972247,13160.702184689995,26709.543316020005,53273.175445680004 2026-01-09,15:24:09.000,9,11145672,8605,0,1767972248,13160.81670196,29478.145516560005,53273.21736840001 2026-01-09,15:24:10.000,9,11145605,9085,0,1767972249,13160.991846019991,31323.819224460007,53273.1824328 2026-01-09,15:24:12.000,9,11145634,8245,0,1767972251,13161.476860339993,31785.304618170005,53273.18941992001 2026-01-09,15:24:13.000,9,11145600,8485,0,1767972252,13161.70589487999,36860.9672325,53273.21038128 2026-01-09,15:24:14.000,9,11145568,8525,0,1767972253,13162.01576514,29939.67320505,53273.21736840001 2026-01-09,15:24:15.000,9,11145600,8645,0,1767972254,13162.278481230001,28555.534234770006,53273.245316880006 2026-01-09,15:24:16.000,9,11145634,8365,0,1767972255,13162.473834219993,29017.104218039996,53273.224355520004 2026-01-09,15:24:17.000,9,11145649,9005,0,1767972256,13162.642241969988,29940.032710679996,53273.294226720005 2026-01-09,15:24:18.000,9,11145601,8885,0,1767972257,13162.743286619989,26248.76283531,53273.40602064001 2026-01-09,15:24:19.000,9,11145612,8445,0,1767972258,13162.837594959994,33170.1837471,53273.35711080001 2026-01-09,15:24:20.000,9,11145624,8605,0,1767972259,13162.92516698999,33170.2542384,53273.40602064001 2026-01-09,15:24:21.000,9,11145618,8445,0,1767972260,13162.99253009,30401.687283510008,53273.4968532 2026-01-09,15:24:23.000,9,11145669,8765,0,1767972262,13163.20809200999,30863.010547230006,53273.510827440005 2026-01-09,15:24:24.000,9,11145631,8925,0,1767972263,13163.363027139996,29940.046808939995,53273.53877592 2026-01-09,15:24:25.000,9,11145624,8365,0,1767972264,13163.598797990002,33631.3378317,53273.64358272 2026-01-09,15:24:26.000,9,11145583,9045,0,1767972265,13163.807623599998,30401.27843397,53273.580698640006 2026-01-09,15:24:27.000,9,11145648,8525,0,1767972266,13164.050130759999,31785.473797290004,53273.678518320005 2026-01-09,15:24:28.000,9,11145577,9085,0,1767972267,13164.31284685,31785.445600770006,53273.71345392 2026-01-09,15:24:29.000,9,11145637,9565,0,1767972268,13164.51493615,28555.407350430003,53273.75537664 2026-01-09,15:24:30.000,9,11145577,8925,0,1767972269,13164.629453419991,27171.190839720002,53273.82524784 2026-01-09,15:24:31.000,9,11145686,8485,0,1767972270,13164.764179619997,30862.5805503,53273.867170560006 2026-01-09,15:24:32.000,9,11145613,9045,0,1767972271,13164.797861170002,29478.293548290007,53273.90909328001 2026-01-09,15:24:34.000,9,11145581,8805,0,1767972273,13164.750706999992,29016.949137179996,53273.94402888 2026-01-09,15:24:35.000,9,11145627,9085,0,1767972274,13164.656398660001,29016.977333699993,53274.034861440006 2026-01-09,15:24:36.000,9,11145615,8885,0,1767972275,13164.609244489991,27632.69738082,53274.05582280001 2026-01-09,15:24:37.000,9,11145618,8445,0,1767972276,13164.548617699991,29017.005530220005,53274.06979704 2026-01-09,15:24:38.000,9,11145620,8525,0,1767972277,13164.49472722,30862.728582030002,53274.10473264001 2026-01-09,15:24:39.000,9,11145617,8845,0,1767972278,13164.508199839991,27171.486903180004,53274.132681120005 2026-01-09,15:24:40.000,9,11145609,9045,0,1767972279,13164.508199839991,25325.876637449997,53274.14665536 2026-01-09,15:24:41.000,9,11145649,8845,0,1767972280,13164.609244489991,27171.564443609997,53274.181590960005 2026-01-09,15:24:42.000,9,11145647,8925,0,1767972281,13164.730498069992,29478.68829957,53274.31434624 2026-01-09,15:24:43.000,9,11145644,8365,0,1767972282,13164.851751649992,32708.677206000008,53274.29338488001 2026-01-09,15:24:45.000,9,11145586,8885,0,1767972284,13165.141412979989,32247.12837012,53274.39120456001 2026-01-09,15:24:46.000,9,11145632,8445,0,1767972285,13165.276139179994,34092.80912715,53274.43312728 2026-01-09,15:24:47.000,9,11145627,9285,0,1767972286,13165.458019549995,35015.58958806,53274.516972720005 2026-01-09,15:24:48.000,9,11145597,8925,0,1767972287,13165.660108849996,30862.651041599995,53274.516972720005 2026-01-09,15:24:49.000,9,11145586,8645,0,1767972288,13165.868934459992,29016.843400230005,53274.60780528001 2026-01-09,15:24:50.000,9,11145604,8645,0,1767972289,13166.097969000002,28555.30161348,53274.60081816 2026-01-09,15:24:51.000,9,11145632,8725,0,1767972290,13166.313530919993,27632.394268229997,53274.67767648001 2026-01-09,15:24:52.000,9,11145608,8765,0,1767972291,13166.54930177,31323.642996209994,53274.77549616001 2026-01-09,15:24:53.000,9,11145637,9085,0,1767972292,13166.78507261999,28555.11128697,53274.74056056 2026-01-09,15:24:54.000,9,11145620,8485,0,1767972293,13166.946744059991,31323.551357520002,53274.84536736001 2026-01-09,15:24:56.000,9,11145702,8565,0,1767972295,13167.142097049997,32707.852457789995,53274.922225680006 2026-01-09,15:24:57.000,9,11145617,9085,0,1767972296,13167.162305979997,29939.36304333,53274.97812264 2026-01-09,15:24:58.000,9,11145683,8885,0,1767972297,13167.142097049997,28093.618844130004,53274.999084 2026-01-09,15:24:59.000,9,11145661,8885,0,1767972298,13167.081470259996,32246.395260599995,53275.09690368 2026-01-09,15:25:00.000,9,11145641,8845,0,1767972299,13166.946744059991,33169.17572150999,53275.11087792001 2026-01-09,15:25:01.000,9,11145624,8285,0,1767972300,13166.87264465,34091.94913329001,53275.14581352 2026-01-09,15:25:02.000,9,11145607,9085,0,1767972301,13166.78507261999,28554.737683080006,53275.22267184 2026-01-09,15:25:03.000,9,11145603,9125,0,1767972302,13166.68402796999,35014.370088569995,53275.187736240005 2026-01-09,15:25:04.000,9,11145666,8405,0,1767972303,13166.60992856,26247.775957110003,53275.22965896001 2026-01-09,15:25:05.000,9,11145654,8605,0,1767972304,13166.58298331999,26708.415455220005,53275.27856880001 2026-01-09,15:25:07.000,9,11145658,8805,0,1767972306,13166.428048189999,28092.286558559994,53275.32049152 2026-01-09,15:25:08.000,9,11145658,8685,0,1767972307,13166.407839259999,26707.795131780003,53275.32049152 2026-01-09,15:25:09.000,9,11145635,9005,0,1767972308,13166.428048189999,26246.21809938,53275.404336960004 2026-01-09,15:25:10.000,9,11145476,8605,0,1767972309,13166.454993429994,33167.21606337,53275.36940136001 2026-01-09,15:25:11.000,9,11145627,9005,0,1767972310,13166.48193866999,34089.96832776,53275.425298320006 2026-01-09,15:25:12.000,9,11145592,8685,0,1767972311,13166.529092839999,35012.762886929995,53275.50914376 2026-01-09,15:25:13.000,9,11145620,8485,0,1767972312,13166.556038079994,34089.94718037,53275.523118000005 2026-01-09,15:25:14.000,9,11145613,9205,0,1767972313,13166.58971963,26707.449724410006,53275.58600208001 2026-01-09,15:25:15.000,9,11145645,8725,0,1767972314,13166.65034642,31783.034798310007,53275.523118000005 2026-01-09,15:25:16.000,9,11145619,9125,0,1767972315,13166.67055535,30860.36007435,53275.61395056001 2026-01-09,15:25:18.000,9,11145601,8645,0,1767972317,13166.76486368999,28553.34900447,53275.6279248 2026-01-09,15:25:19.000,9,11145614,8485,0,1767972318,13166.80528154999,23939.192931240003,53275.59997632 2026-01-09,15:25:20.000,9,11145642,8845,0,1767972319,13166.85243572,28091.74377555,53275.66286040001 2026-01-09,15:25:21.000,9,11145601,9045,0,1767972320,13166.89285358,29014.36210647,53275.73273160001 2026-01-09,15:25:22.000,9,11145646,8565,0,1767972321,13166.966952989991,27629.835434039996,53275.75369296001 2026-01-09,15:25:23.000,9,11145676,8605,0,1767972322,13166.966952989991,26245.287614219997,53275.697796 2026-01-09,15:25:24.000,9,11145576,8525,0,1767972323,13166.987161919991,31320.52023162,53275.75369296001 2026-01-09,15:25:25.000,9,11145624,8445,0,1767972324,13167.020843469996,29013.177852630004,53275.80260280001 2026-01-09,15:25:26.000,9,11145634,8885,0,1767972325,13166.993898230001,30397.239282480004,53275.75369296001 2026-01-09,15:25:27.000,9,11145610,8725,0,1767972326,13166.987161919991,29012.790150479996,53275.78862856 2026-01-09,15:25:29.000,9,11145606,8565,0,1767972328,13166.95348037,30396.689450339996,53275.90042248001 2026-01-09,15:25:30.000,9,11145657,8965,0,1767972329,13166.91306251,33626.339998530006,53275.86548688 2026-01-09,15:25:31.000,9,11145653,9045,0,1767972330,12829.10058862999,31780.56760281,53275.91439672 2026-01-09,15:25:32.000,9,11145623,8645,0,1767972331,13166.76486368999,30396.18191298,53275.90042248001 2026-01-09,15:25:33.000,9,11145634,8445,0,1767972332,13166.71097321,32241.651196110004,53275.98426792 2026-01-09,15:25:34.000,9,11145617,9085,0,1767972333,13166.67055535,27166.157760899994,53275.99125504 2026-01-09,15:25:35.000,9,11145610,8605,0,1767972334,13166.677291659995,31318.532376960007,53276.05413912 2026-01-09,15:25:36.000,9,11145676,8725,0,1767972335,13166.64361010999,28549.965422070003,53276.05413912 2026-01-09,15:25:37.000,9,11145615,9005,0,1767972336,13166.64361010999,30856.68042849,53276.0820876 2026-01-09,15:25:38.000,9,11145629,9125,0,1767972337,13166.636873799995,30856.553544149996,53276.01920352001 2026-01-09,15:25:40.000,9,11145626,8325,0,1767972339,13166.70423689999,31317.559597019994,53276.12401032 2026-01-09,15:25:41.000,9,11145677,9165,0,1767972340,13166.717709519995,29471.850643469996,53276.10304896 2026-01-09,15:25:42.000,9,11145621,8805,0,1767972341,13166.717709519995,24857.708668499996,53276.13798456001 2026-01-09,15:25:43.000,9,11145635,8805,0,1767972342,13166.69076428,29010.048038909998,53276.21484288001 2026-01-09,15:25:44.000,9,11145593,9125,0,1767972343,13166.616664869995,29471.279663940004,53276.12401032 2026-01-09,15:25:45.000,9,11145667,9005,0,1767972344,13166.576247009994,30393.799307039997,53276.075100480004 2026-01-09,15:25:46.000,9,11145660,8325,0,1767972345,13166.54256545999,28548.24543435,53276.144971680005 2026-01-09,15:25:47.000,9,11145628,8725,0,1767972346,13166.515620219994,30854.8969986,53276.17292016 2026-01-09,15:25:48.000,9,11145633,9285,0,1767972347,13166.52235652999,28547.850683070006,53276.11702320001 2026-01-09,15:25:49.000,9,11145610,8485,0,1767972348,13166.58298331999,31316.03698494,53276.13798456001 2026-01-09,15:25:51.000,9,11145620,8445,0,1767972350,13166.72444582999,34545.532452269996,53276.11702320001 2026-01-09,15:25:52.000,9,11145618,8645,0,1767972351,13166.7716,27624.809404350002,53276.17990728 2026-01-09,15:25:53.000,9,11145659,9125,0,1767972352,13166.838963099995,32238.683512379997,53276.144971680005 2026-01-09,15:25:54.000,9,11145672,8325,0,1767972353,13166.86590833999,32699.95743219,53276.193881520005 2026-01-09,15:25:55.000,9,11145607,9085,0,1767972354,13166.84569940999,33161.322990689994,53276.193881520005 2026-01-09,15:25:56.000,9,11145627,8805,0,1767972355,12829.073643389995,32699.886940890006,53276.22183 2026-01-09,15:25:57.000,9,11145640,8485,0,1767972356,13166.636873799995,29469.982624020005,53276.22183 2026-01-09,15:25:58.000,9,11145634,8485,0,1767972357,13166.56277438999,32238.042041549998,53276.17990728 2026-01-09,15:25:59.000,9,11145567,9165,0,1767972358,13166.54256545999,32237.67548679,53276.21484288001 2026-01-09,15:26:00.000,9,11145597,8885,0,1767972359,13166.508883909999,31775.936324399998,53276.22183 2026-01-09,15:26:02.000,9,11145628,8405,0,1767972361,13166.556038079994,33620.87692278001,53276.18689440001 2026-01-09,15:26:03.000,9,11145639,8965,0,1767972362,13166.58971963,30852.535540049998,53276.24977848 2026-01-09,15:26:04.000,9,11145591,9005,0,1767972363,13166.576247009994,28084.158911670005,53276.20785576001 2026-01-09,15:26:05.000,9,11145644,8445,0,1767972364,13166.50214759999,33159.16595691,53276.193881520005 2026-01-09,15:26:06.000,9,11145656,8445,0,1767972365,13166.441520809989,30852.309967890003,53276.263752720006 2026-01-09,15:26:07.000,9,11145669,9005,0,1767972366,13166.239431509988,26699.900106179994,53276.18689440001 2026-01-09,15:26:08.000,9,11145668,8485,0,1767972367,13166.030605899992,28084.504319040003,53276.17990728 2026-01-09,15:26:09.000,9,11145651,8965,0,1767972368,13165.882407079996,30851.922265739995,53276.17990728 2026-01-09,15:26:10.000,9,11145672,8605,0,1767972369,13165.680317779996,35465.34522945,53276.13099744 2026-01-09,15:26:11.000,9,11145591,9005,0,1767972370,13165.579273129995,28544.586935879997,53276.11702320001 2026-01-09,15:26:13.000,9,11145603,8805,0,1767972372,13165.38392013999,30850.850797980005,53275.99125504 2026-01-09,15:26:14.000,9,11145663,8885,0,1767972373,13165.43107431,32234.538623939996,53276.04016488001 2026-01-09,15:26:15.000,9,11145578,8645,0,1767972374,13165.4917011,31311.476197829994,53275.97029368001 2026-01-09,15:26:16.000,9,11145585,9245,0,1767972375,13165.58600943999,32695.234515090007,53275.977280800005 2026-01-09,15:26:17.000,9,11145589,8965,0,1767972376,13165.75441719,27620.100585509994,53275.92138384001 2026-01-09,15:26:18.000,9,11145594,8605,0,1767972377,13165.936297560002,26235.8135835,53275.89343536 2026-01-09,15:26:19.000,9,11145651,9005,0,1767972378,13166.145123169998,29465.0905278,53275.88644824 2026-01-09,15:26:20.000,9,11145644,8525,0,1767972379,13166.306794609998,27619.670588580004,53275.93535808 2026-01-09,15:26:21.000,9,11145682,8365,0,1767972380,13166.407839259999,27619.71993249,53275.928370960006 2026-01-09,15:26:22.000,9,11145644,8885,0,1767972381,13166.428048189999,29926.55477412,53275.85151264001 2026-01-09,15:26:24.000,9,11145624,8685,0,1767972383,13166.118177930002,29926.731002369997,53275.87247400001 2026-01-09,15:26:25.000,9,11145648,8685,0,1767972384,13165.855461840001,27158.657486580007,53275.79561568 2026-01-09,15:26:26.000,9,11145652,8765,0,1767972385,13165.51191003,28081.452045750004,53275.77465432 2026-01-09,15:26:27.000,9,11145577,9085,0,1767972386,13165.127940359998,31310.898169170003,53275.71177024001 2026-01-09,15:26:28.000,9,11145639,8805,0,1767972387,13164.764179619997,31310.91226743,53275.64888616 2026-01-09,15:26:29.000,9,11145632,8485,0,1767972388,13164.37347364,24851.871988860003,53275.67683464 2026-01-09,15:26:30.000,9,11145644,8725,0,1767972389,13164.029921829999,31310.78538309,53275.64888616 2026-01-09,15:26:31.000,9,11145590,8725,0,1767972390,12825.947995549992,33156.191224049995,53275.5580536 2026-01-09,15:26:32.000,9,11145613,9005,0,1767972391,13163.356290830001,28081.254670110007,53275.54407936001 2026-01-09,15:26:33.000,9,11145588,8325,0,1767972392,13163.12725628999,31772.031106380004,53275.49516952001 2026-01-09,15:26:35.000,9,11145648,8485,0,1767972394,13162.790440789999,30849.187203299996,53275.355427120005 2026-01-09,15:26:36.000,9,11145629,9125,0,1767972395,13162.702868759989,34540.01298348,53275.20869760001 2026-01-09,15:26:37.000,9,11145452,8565,0,1767972396,13162.743286619989,33155.81057103,53275.11786504 2026-01-09,15:26:38.000,9,11145540,8525,0,1767972397,13162.783704479989,32233.001913600005,53275.138826400005 2026-01-09,15:26:39.000,9,11145472,8605,0,1767972398,13162.9319033,27619.466163809993,53275.08292944001 2026-01-09,15:26:40.000,9,11145486,8485,0,1767972399,13163.059893189995,28542.091543860006,53274.999084 2026-01-09,15:26:41.000,9,11145451,9045,0,1767972400,13163.261982489996,29926.110678929996,53274.93619992 2026-01-09,15:26:42.000,9,11145390,8285,0,1767972401,13163.410181309991,33155.5215567,53274.95017416 2026-01-09,15:26:43.000,9,11145402,8445,0,1767972402,13163.538171200002,31310.150961389998,53274.84536736001 2026-01-09,15:26:44.000,9,11145408,8525,0,1767972403,13163.679633710002,32232.853881870004,53274.82440600001 2026-01-09,15:26:46.000,9,11145371,8925,0,1767972405,13163.821096219988,34078.210378920005,53274.76850904 2026-01-09,15:26:47.000,9,11145434,8485,0,1767972406,13163.868250389998,35923.79244813,53274.69165072 2026-01-09,15:26:48.000,9,11145353,9085,0,1767972407,13163.861514079988,31771.720944660003,53274.70562496001 2026-01-09,15:26:49.000,9,11145358,8605,0,1767972408,13163.726787879998,29003.696772780007,53274.74754768001 2026-01-09,15:26:50.000,9,11145419,8925,0,1767972409,13163.538171200002,28542.45809862,53274.70562496001 2026-01-09,15:26:51.000,9,11145423,8845,0,1767972410,13163.349554519991,30387.899185229995,53274.67068936 2026-01-09,15:26:52.000,9,11145401,8925,0,1767972411,13163.11378367,28081.15598229,53274.57985680001 2026-01-09,15:26:53.000,9,11145388,8685,0,1767972412,13162.837594959994,28081.071392729995,53274.59383104 2026-01-09,15:26:54.000,9,11145427,8925,0,1767972413,13162.568142559998,31310.2707966,53274.55190832 2026-01-09,15:26:55.000,9,11145456,8405,0,1767972414,12824.573788310001,31771.326193379995,53274.4051788 2026-01-09,15:26:57.000,9,11145361,9085,0,1767972416,13161.88777524999,32231.810610629997,53274.30735912 2026-01-09,15:26:58.000,9,11145393,9005,0,1767972417,13161.69242226,34076.81465118,53274.35626896 2026-01-09,15:26:59.000,9,11145378,8525,0,1767972418,13161.456651409993,33153.74517594,53274.251462160006 2026-01-09,15:27:00.000,9,11145407,9165,0,1767972419,13161.294979969993,27617.31617916,53274.17460384001 2026-01-09,15:27:01.000,9,11145433,8885,0,1767972420,13161.133308529992,29923.869055589996,53274.05582280001 2026-01-09,15:27:02.000,9,11145453,8885,0,1767972421,13160.964900779996,32230.436030280005,53274.034861440006 2026-01-09,15:27:03.000,9,11145413,9005,0,1767972422,13160.87732875,29001.081545549998,53273.97197736 2026-01-09,15:27:04.000,9,11145421,8685,0,1767972423,13160.83017457999,30385.10772975,53273.951016 2026-01-09,15:27:05.000,9,11145440,8485,0,1767972424,13160.73586624,34998.59413563,53273.86018344001 2026-01-09,15:27:06.000,9,11145408,8525,0,1767972425,13160.742602549995,30846.712958670003,53273.75537664 2026-01-09,15:27:08.000,9,11145478,8485,0,1767972427,13160.62808527999,28079.005997639993,53273.65755696 2026-01-09,15:27:09.000,9,11145400,8485,0,1767972428,13160.500095389994,28540.54778439,53273.53877592 2026-01-09,15:27:10.000,9,11145381,8965,0,1767972429,13160.311478709998,27617.95764999,53273.48287896001 2026-01-09,15:27:11.000,9,11145500,8445,0,1767972430,13160.136334649993,31308.748184519995,53273.364097920006 2026-01-09,15:27:12.000,9,11145418,8765,0,1767972431,13159.967926899997,27617.96469912,53273.37807216 2026-01-09,15:27:13.000,9,11145375,9125,0,1767972432,13159.799519150001,29463.250704870006,53273.30121384 2026-01-09,15:27:14.000,9,11145429,9005,0,1767972433,13159.711947119991,30385.812642749996,53273.252304 2026-01-09,15:27:15.000,9,11145457,8605,0,1767972434,13159.65805664,28079.005997639993,53273.20339416 2026-01-09,15:27:16.000,9,11145427,8925,0,1767972435,13159.67826557,34076.32121208,53273.126535840005 2026-01-09,15:27:17.000,9,11145407,8965,0,1767972436,13159.711947119991,29462.8348062,53273.10557448 2026-01-09,15:27:19.000,9,11145439,8605,0,1767972438,13159.812991769992,28078.794523739998,53273.03570328 2026-01-09,15:27:20.000,9,11145447,8885,0,1767972439,13159.873618559992,31308.240647159997,53272.97980632001 2026-01-09,15:27:21.000,9,11145401,8925,0,1767972440,13159.880354870002,30385.713954930005,53272.92390936 2026-01-09,15:27:22.000,9,11145411,9005,0,1767972441,13159.934245349992,31308.571956269996,53272.861025280006 2026-01-09,15:27:23.000,9,11145352,8405,0,1767972442,13159.873618559992,29001.892195499997,53272.88198664001 2026-01-09,15:27:24.000,9,11145412,8645,0,1767972443,13159.819728080001,28079.25976632,53272.81211544001 2026-01-09,15:27:25.000,9,11145431,8965,0,1767972444,13159.65805664,27156.514551059998,53272.7981412 2026-01-09,15:27:26.000,9,11145422,8485,0,1767972445,13159.48964888999,29001.779409420007,53272.72827 2026-01-09,15:27:27.000,9,11145420,8565,0,1767972446,13159.31450483,26694.895223879998,53272.672373040004 2026-01-09,15:27:28.000,9,11145378,8645,0,1767972447,13159.132624459999,32230.922420250005,53272.6583988 2026-01-09,15:27:30.000,9,11145384,8285,0,1767972449,13158.849699439997,34998.509546069996,53272.525643520006 2026-01-09,15:27:31.000,9,11145461,9085,0,1767972450,13158.762127410002,29462.21448276,53272.51865640001 2026-01-09,15:27:32.000,9,11145455,8965,0,1767972451,12820.976598770001,25771.332309539997,53272.43481096 2026-01-09,15:27:33.000,9,11145444,8325,0,1767972452,13158.701500620002,30384.593143260005,53272.39288824 2026-01-09,15:27:34.000,9,11145423,8965,0,1767972453,13158.721709550002,32229.794559450005,53272.33000416001 2026-01-09,15:27:35.000,9,11145371,8925,0,1767972454,13158.721709550002,30845.733129600005,53272.33000416001 2026-01-09,15:27:36.000,9,11145342,8285,0,1767972455,13158.566774419996,29923.058405639997,53272.24615872 2026-01-09,15:27:37.000,9,11145380,8645,0,1767972456,13158.539829180001,29923.079553029995,53272.190261760006 2026-01-09,15:27:38.000,9,11145386,8685,0,1767972457,13158.39836667,31307.204425050004,53272.11340344001 2026-01-09,15:27:39.000,9,11145404,8445,0,1767972458,13158.203013679995,31307.26081809,53272.06449360001 2026-01-09,15:27:41.000,9,11145356,8525,0,1767972460,13157.845989249989,28077.99092292,53271.89680272001 2026-01-09,15:27:42.000,9,11145408,8845,0,1767972461,13157.650636259998,35459.37461634001,53271.86186712 2026-01-09,15:27:43.000,9,11145403,9005,0,1767972462,13157.482228510002,31768.70391702,53271.84090576 2026-01-09,15:27:44.000,9,11145408,8445,0,1767972463,13157.334029689991,31307.40884982,53271.75706032001 2026-01-09,15:27:45.000,9,11145434,8445,0,1767972464,13157.226248729996,30384.79756803,53271.74308608 2026-01-09,15:27:46.000,9,11145411,8965,0,1767972465,13157.11173145999,31768.85194875,53271.70815048001 2026-01-09,15:27:47.000,9,11145425,9005,0,1767972466,13157.003950499995,31768.957685700007,53271.65924064001 2026-01-09,15:27:48.000,9,11145411,8685,0,1767972467,13156.923114779995,32230.35144072,53271.617317920005 2026-01-09,15:27:49.000,9,11145391,8965,0,1767972468,13156.78838857999,34075.84892037,53271.59635656 2026-01-09,15:27:50.000,9,11145399,8845,0,1767972469,13156.707552859989,30385.227564960005,53271.59635656 2026-01-09,15:27:52.000,9,11145403,8685,0,1767972471,13156.465045700003,32691.886178340006,53271.44263992001 2026-01-09,15:27:53.000,9,11145393,8805,0,1767972472,13156.276429019992,33614.659590120005,53271.42866568 2026-01-09,15:27:54.000,9,11145379,9045,0,1767972473,13156.067603409996,34998.70692171001,53271.39373008001 2026-01-09,15:27:55.000,9,11145430,8365,0,1767972474,13155.845305179995,31769.20440525,53271.26796192 2026-01-09,15:27:56.000,9,11145414,8485,0,1767972475,13155.61627064,30385.192319309994,53271.19809072 2026-01-09,15:27:57.000,9,11145376,8645,0,1767972476,13155.414181339998,31769.232601769996,53271.184116480006 2026-01-09,15:27:58.000,9,11145425,9165,0,1767972477,13155.191883109997,32230.612258530004,53271.1212324 2026-01-09,15:27:59.000,9,11145422,8565,0,1767972478,13154.962848570001,29923.953645150003,53271.10725816001 2026-01-09,15:28:00.000,9,11145445,9125,0,1767972479,13154.727077719996,26233.24770018,53271.05834832001 2026-01-09,15:28:01.000,9,11145490,8485,0,1767972480,13154.51825211,32230.739142870007,53271.02341272 2026-01-09,15:28:03.000,9,11145467,8965,0,1767972482,13154.127546129988,26694.817683450005,53270.95354152 2026-01-09,15:28:04.000,9,11145477,8845,0,1767972483,13153.945665760002,32230.929469380004,53270.85572184 2026-01-09,15:28:05.000,9,11145415,8765,0,1767972484,13153.878302659992,33615.06139053,53270.85572184 2026-01-09,15:28:06.000,9,11145453,8845,0,1767972485,13153.837884799992,31769.761286520006,53270.78585064 2026-01-09,15:28:07.000,9,11145451,8805,0,1767972486,13153.932193139997,29924.432985990003,53270.77187640001 2026-01-09,15:28:08.000,9,11145426,8365,0,1767972487,13153.965874690002,35460.7280493,53270.660082480004 2026-01-09,15:28:09.000,9,11145430,8565,0,1767972488,13154.107337199988,30847.54475601,53270.6670696 2026-01-09,15:28:10.000,9,11145481,9085,0,1767972489,13154.248799709989,32231.733070200004,53270.63213400001 2026-01-09,15:28:11.000,9,11145484,8365,0,1767972490,13154.363316979994,27618.627317339997,53270.65309536001 2026-01-09,15:28:12.000,9,11145405,9205,0,1767972491,13154.45762532,31771.023080789993,53270.63213400001 2026-01-09,15:28:14.000,9,11145434,8485,0,1767972493,13154.43741639,31771.59406032,53270.681043840006 2026-01-09,15:28:15.000,9,11145474,8485,0,1767972494,13154.39699853,34078.56988455,53270.62514688 2026-01-09,15:28:16.000,9,11145408,8605,0,1767972495,13154.269008639989,31772.024057250004,53270.5971984 2026-01-09,15:28:17.000,9,11145512,8765,0,1767972496,13154.141018749993,26235.905222190006,53270.60418552001 2026-01-09,15:28:18.000,9,11145457,9165,0,1767972497,13153.999556239993,29004.154966229995,53270.64610824 2026-01-09,15:28:19.000,9,11145460,8565,0,1767972498,13153.837884799992,26236.11669609,53270.65309536001 2026-01-09,15:28:20.000,9,11145496,8485,0,1767972499,13153.696422289991,31311.116692199997,53270.61815976 2026-01-09,15:28:21.000,9,11145470,8525,0,1767972500,13153.54148716,30388.540656059995,53270.59021128 2026-01-09,15:28:22.000,9,11145424,8325,0,1767972501,13153.37981572,31772.778314159994,53270.57623704 2026-01-09,15:28:23.000,9,11145438,8565,0,1767972502,13153.245089519995,29927.407718849994,53270.54828856 2026-01-09,15:28:25.000,9,11145435,9285,0,1767972504,13153.11036331999,28082.051221800008,53270.57623704 2026-01-09,15:28:26.000,9,11145467,8965,0,1767972505,13153.103627009994,29004.803486189994,53270.55527568001 2026-01-09,15:28:27.000,9,11145443,8925,0,1767972506,13153.090154389989,23929.902177900003,53270.65309536001 2026-01-09,15:28:28.000,9,11145460,8405,0,1767972507,13153.11036331999,32695.685659409995,53270.60418552001 2026-01-09,15:28:29.000,9,11145445,9005,0,1767972508,13153.144044869994,29927.64738927,53270.54828856 2026-01-09,15:28:30.000,9,11145502,8405,0,1767972509,13153.17099010999,28082.192204399995,53270.58322416001 2026-01-09,15:28:31.000,9,11145455,9125,0,1767972510,13153.15078117999,34541.33117079,53270.62514688 2026-01-09,15:28:32.000,9,11145440,8565,0,1767972511,13153.036263909999,26698.335199320005,53270.60418552001 2026-01-09,15:28:33.000,9,11145482,8445,0,1767972512,13152.915010329998,30850.74506103,53270.56924992 2026-01-09,15:28:34.000,9,11145458,8805,0,1767972513,13152.719657339992,29005.53659571,53270.681043840006 2026-01-09,15:28:36.000,9,11145444,8565,0,1767972515,13152.308742429996,28544.608083269995,53270.65309536001 2026-01-09,15:28:37.000,9,11145432,8765,0,1767972516,13152.12012575,23931.05823522,53270.54828856 2026-01-09,15:28:38.000,9,11145420,8365,0,1767972517,13152.005608479994,30390.288840299996,53270.60418552001 2026-01-09,15:28:39.000,9,11145456,8605,0,1767972518,13151.897827519999,26699.5053549,53270.5971984 2026-01-09,15:28:40.000,9,11145405,9045,0,1767972519,13151.89109120999,32235.969597329997,53270.57623704 2026-01-09,15:28:41.000,9,11145433,8765,0,1767972520,13151.904563829994,32697.38449974,53270.5971984 2026-01-09,15:28:42.000,9,11145464,8325,0,1767972521,13151.985399549994,32697.581875379998,53270.63213400001 2026-01-09,15:28:43.000,9,11145467,8925,0,1767972522,13152.025817409994,27622.708763610004,53270.61815976 2026-01-09,15:28:44.000,9,11145460,8565,0,1767972523,13152.07297157999,29468.488208459996,53270.61815976 2026-01-09,15:28:45.000,9,11145390,8645,0,1767972524,13152.09318050999,35005.248514349994,53270.6670696 2026-01-09,15:28:47.000,9,11145463,9005,0,1767972526,13152.005608479994,24855.685568190005,53270.63912112 2026-01-09,15:28:48.000,9,11145405,8925,0,1767972527,13151.924772759994,29931.087364709994,53270.660082480004 2026-01-09,15:28:49.000,9,11145477,8885,0,1767972528,13151.722683459993,28085.850702869997,53270.71597944 2026-01-09,15:28:50.000,9,11145446,8645,0,1767972529,13151.628375120003,29931.432772080007,53270.708992320004 2026-01-09,15:28:51.000,9,11145504,8685,0,1767972530,13151.540803089993,31315.614037139996,53270.74392792 2026-01-09,15:28:52.000,9,11145425,9045,0,1767972531,13151.459967369992,27163.22532282,53270.77187640001 2026-01-09,15:28:53.000,9,11145423,8925,0,1767972532,13151.426285820002,30854.177987339994,53270.77187640001 2026-01-09,15:28:54.000,9,11145443,8845,0,1767972533,13151.433022129997,31776.916153469996,53270.778863520005 2026-01-09,15:28:55.000,9,11145438,8605,0,1767972534,13151.433022129997,36852.043033919996,53270.778863520005 2026-01-09,15:28:56.000,9,11145449,9045,0,1767972535,13151.480176299992,34545.257536200006,53270.78585064 2026-01-09,15:28:58.000,9,11145456,8245,0,1767972537,13151.614902499998,29470.35622791,53270.88367032 2026-01-09,15:28:59.000,9,11145523,9165,0,1767972538,13151.668792979988,31777.487133000002,53270.86969608001 2026-01-09,15:29:00.000,9,11145476,8365,0,1767972539,13151.763101319993,31316.262557099995,53270.88367032 2026-01-09,15:29:01.000,9,11145417,9005,0,1767972540,13151.857409659999,30854.974539029994,53270.93258016 2026-01-09,15:29:02.000,9,11145503,8965,0,1767972541,13151.938245379999,28086.830531939995,53270.97450288 2026-01-09,15:29:03.000,9,11145456,8405,0,1767972542,13151.985399549994,33162.2182302,53271.00245136 2026-01-09,15:29:04.000,9,11145486,8445,0,1767972543,13152.07970789,30855.489125520005,53271.00245136 2026-01-09,15:29:05.000,9,11145492,8525,0,1767972544,13152.106653129995,28087.338069300007,53271.07232256 2026-01-09,15:29:06.000,9,11145459,8965,0,1767972545,13152.09991682,26241.988621380005,53271.07232256 2026-01-09,15:29:07.000,9,11145476,8645,0,1767972546,13152.07970789,30394.55356395,53271.10027104 2026-01-09,15:29:09.000,9,11145496,8445,0,1767972548,13151.89109120999,32701.797255120007,53271.184116480006 2026-01-09,15:29:10.000,9,11145475,9085,0,1767972549,13151.870882279989,28087.965441869994,53271.212064960004 2026-01-09,15:29:11.000,9,11145436,8485,0,1767972550,13151.803519179994,27626.57873598,53271.21905208 2026-01-09,15:29:12.000,9,11145404,8645,0,1767972551,13151.843937039994,30394.969462620007,53271.21905208 2026-01-09,15:29:13.000,9,11145453,8925,0,1767972552,13151.91130013999,30394.927167839996,53271.32385888001 2026-01-09,15:29:14.000,9,11145451,8765,0,1767972553,13152.03255371999,30395.04700305,53271.25398768001 2026-01-09,15:29:15.000,9,11145453,9005,0,1767972554,13152.12012575,28549.641162090003,53271.34482024001 2026-01-09,15:29:16.000,9,11145494,8365,0,1767972555,13152.14033468,28088.38134054,53271.37276872001 2026-01-09,15:29:17.000,9,11145501,9045,0,1767972556,13152.23464301999,33163.90297227001,53271.44263992001 2026-01-09,15:29:18.000,9,11145415,8845,0,1767972557,13152.207697779995,29472.985553399994,53271.449627040005 2026-01-09,15:29:20.000,9,11145486,8525,0,1767972559,13152.14033468,30396.30879732,53271.49154976001 2026-01-09,15:29:21.000,9,11145448,8565,0,1767972560,13152.05949896,29473.760957699997,53271.505524 2026-01-09,15:29:22.000,9,11145478,8485,0,1767972561,13151.944981689994,32242.447747800004,53271.54045960001 2026-01-09,15:29:23.000,9,11145460,8685,0,1767972562,13151.783310249994,33626.939174579995,53271.52648536 2026-01-09,15:29:24.000,9,11145430,8525,0,1767972563,13151.655320359998,29474.592755039994,53271.53347248 2026-01-09,15:29:25.000,9,11145451,8925,0,1767972564,13151.534066779997,31781.885790119995,53271.547446720004 2026-01-09,15:29:26.000,9,11145420,8365,0,1767972565,13151.385867960002,35473.416483299996,53271.62430504 2026-01-09,15:29:27.000,9,11145483,9045,0,1767972566,13151.230932829996,32243.829377279995,53271.58936944001 2026-01-09,15:29:28.000,9,11145444,8645,0,1767972567,13151.170306039996,30859.86663525,53271.617317920005 2026-01-09,15:29:29.000,9,11145456,8645,0,1767972568,13151.069261389996,29937.241255200002,53271.59635656 2026-01-09,15:29:31.000,9,11145468,8645,0,1767972570,13151.129888179996,28553.144579700005,53271.715137600004 2026-01-09,15:29:32.000,9,11145438,8485,0,1767972571,13151.136624489991,32244.534290280004,53271.63827928001 2026-01-09,15:29:33.000,9,11145534,8485,0,1767972572,13151.197251279991,29476.228153200005,53271.70815048001 2026-01-09,15:29:34.000,9,11145473,8845,0,1767972573,13151.251141759996,32244.865599390003,53271.70116336 2026-01-09,15:29:35.000,9,11145454,8485,0,1767972574,13151.311768549996,27631.012638750006,53271.785008800005 2026-01-09,15:29:36.000,9,11145465,8925,0,1767972575,13151.352186409997,31322.656118009996,53271.86186712 2026-01-09,15:29:37.000,9,11145499,9165,0,1767972576,13151.385867960002,24401.763890970004,53271.854880000006 2026-01-09,15:29:38.000,9,11145423,9005,0,1767972577,13151.365659030002,28554.899813070006,53271.94571256001 2026-01-09,15:29:39.000,9,11145451,8845,0,1767972578,13151.331977479997,28555.231122180005,53271.98763528 2026-01-09,15:29:40.000,9,11145462,8365,0,1767972579,13151.311768549996,30401.341876139995,53272.03654512 2026-01-09,15:29:42.000,9,11145461,8765,0,1767972581,13151.291559619996,29017.738639739997,53272.1343648 2026-01-09,15:29:43.000,9,11145450,8485,0,1767972582,13151.311768549996,35477.9984178,53272.17628752 2026-01-09,15:29:44.000,9,11145416,8645,0,1767972583,13151.244405450001,25788.292516319998,53272.17628752 2026-01-09,15:29:45.000,9,11145454,8405,0,1767972584,13151.18377866,31325.750686080006,53272.24615872 2026-01-09,15:29:46.000,9,11145457,9165,0,1767972585,13151.129888179996,29018.845353149998,53272.2741072 2026-01-09,15:29:47.000,9,11145448,8365,0,1767972586,13151.03557983999,27634.840316340007,53272.29506856 2026-01-09,15:29:48.000,9,11145458,8365,0,1767972587,13151.028843529995,32710.820141520002,53272.29506856 2026-01-09,15:29:49.000,9,11145388,8605,0,1767972588,13150.98168936,30403.886612069997,53272.39288824 2026-01-09,15:29:50.000,9,11145436,8365,0,1767972589,13151.00189829,29481.282379409997,53272.357952640006 2026-01-09,15:29:51.000,9,11145475,9125,0,1767972590,13151.049052459995,29942.915804849996,53272.4138496 2026-01-09,15:29:53.000,9,11145411,8605,0,1767972592,13151.217460209991,30866.12626269,53272.51166928 2026-01-09,15:29:54.000,9,11145418,8365,0,1767972593,13151.352186409997,28559.086996290003,53272.54660488001 2026-01-09,15:29:55.000,9,11145414,8685,0,1767972594,13151.446494750002,32250.892605539993,53272.59551472001 2026-01-09,15:29:56.000,9,11145450,8405,0,1767972595,13151.567748330002,32712.575374890002,53272.63045032 2026-01-09,15:29:57.000,9,11145437,9205,0,1767972596,13151.715947149998,29482.783844100006,53272.70730864 2026-01-09,15:29:58.000,9,11145395,8925,0,1767972597,13151.850673349989,32251.759648530002,53272.70032152 2026-01-09,15:29:59.000,9,11145455,8765,0,1767972598,13152.03255371999,26253.224934600003,53272.80512832 2026-01-09,15:30:00.000,9,11145398,8605,0,1767972599,13152.23464301999,29945.157428189996,53272.77717984 2026-01-09,15:30:01.000,9,11145428,8565,0,1767972600,13152.376105529991,33637.04762700001,53272.87499952 2026-01-09,15:30:02.000,9,11145405,9085,0,1767972601,13152.531040659997,22100.970153750008,53272.9378836 2026-01-09,15:30:04.000,9,11145439,8765,0,1767972603,13152.712921029997,26715.83113998,53273.1125616 2026-01-09,15:30:05.000,9,11145442,8565,0,1767972604,13152.739866269992,28561.84320612,53273.126535840005 2026-01-09,15:30:06.000,9,11145464,8685,0,1767972605,13152.672503169997,29946.348731160004,53273.1824328 2026-01-09,15:30:07.000,9,11145486,8685,0,1767972606,13152.625349000002,29485.110056999998,53273.21038128 2026-01-09,15:30:08.000,9,11145478,8525,0,1767972607,13152.524304350001,30408.235925279994,53273.30820096 2026-01-09,15:30:09.000,9,11145417,9125,0,1767972608,12814.5973132,29947.01839851,53273.30820096 2026-01-09,15:30:10.000,9,11145474,8405,0,1767972609,13152.355896599991,32716.057645110006,53273.31518808001 2026-01-09,15:30:11.000,9,11145477,8765,0,1767972610,13152.36263291,29486.096935199996,53273.41999488 2026-01-09,15:30:12.000,9,11145459,8885,0,1767972611,13152.38284184,29486.308409100006,53273.44095624 2026-01-09,15:30:13.000,9,11145468,8485,0,1767972612,13152.483886490001,28102.077800130006,53273.55275016001 2026-01-09,15:30:15.000,9,11145414,8685,0,1767972614,13152.753338889997,30871.286225849995,53273.65056984001 2026-01-09,15:30:16.000,9,11145460,8445,0,1767972615,13152.908274019988,31794.397995870007,53273.74140240001 2026-01-09,15:30:17.000,9,11145458,8485,0,1767972616,13153.016054979998,25795.48967805,53273.80428648 2026-01-09,15:30:18.000,9,11145465,8925,0,1767972617,13153.083418079994,34563.48658637999,53273.80428648 2026-01-09,15:30:19.000,9,11145466,8485,0,1767972618,13153.164253799994,32717.855173260003,53273.895119040004 2026-01-09,15:30:20.000,9,11145404,8445,0,1767972619,13153.23161689999,30872.294251440006,53273.90210616 2026-01-09,15:30:21.000,9,11145461,9125,0,1767972620,13153.29224368999,29026.705133099997,53273.964990240005 2026-01-09,15:30:22.000,9,11145471,8845,0,1767972621,13153.42023358,32257.321412100006,53274.06979704 2026-01-09,15:30:23.000,9,11145475,8965,0,1767972622,13153.52127823,28565.818915440002,53274.11171976 2026-01-09,15:30:24.000,9,11145476,8445,0,1767972623,13153.743576460001,27643.23583017,53274.13966824 2026-01-09,15:30:26.000,9,11145418,8365,0,1767972625,13154.066919340003,34104.715107719996,53274.2654364 2026-01-09,15:30:27.000,9,11145499,9085,0,1767972626,13154.188172919989,32259.16123503,53274.32832048 2026-01-09,15:30:28.000,9,11145444,8445,0,1767972627,13154.262272329994,34105.39182420001,53274.4051788 2026-01-09,15:30:29.000,9,11145443,8965,0,1767972628,13154.356580669999,31336.768476269994,53274.52395984 2026-01-09,15:30:30.000,9,11145445,9005,0,1767972629,13154.444152699994,28106.47645725,53274.52395984 2026-01-09,15:30:31.000,9,11145499,8885,0,1767972630,13154.51151579999,31337.18437494,53274.53793408001 2026-01-09,15:30:32.000,9,11145419,8845,0,1767972631,13154.61256044999,35029.264900259994,53274.67068936 2026-01-09,15:30:33.000,9,11145445,8845,0,1767972632,13154.807913439996,28568.56102701,53274.67767648001 2026-01-09,15:30:34.000,9,11145409,8845,0,1767972633,13155.050420599997,27645.773516970003,53274.81043176 2026-01-09,15:30:35.000,9,11145496,8205,0,1767972634,13155.373763479998,27645.886303050007,53274.87331584001 2026-01-09,15:30:37.000,9,11145421,8925,0,1767972636,13156.155175439992,31338.12190923,53275.01305824001 2026-01-09,15:30:38.000,9,11145431,8725,0,1767972637,13156.444836770002,29953.792612439996,53275.18074912001 2026-01-09,15:30:39.000,9,11145463,8925,0,1767972638,13156.761443339994,28107.970872809994,53275.25062032001 2026-01-09,15:30:40.000,9,11145479,8845,0,1767972639,13157.024159429995,32723.18431554,53275.37638848001 2026-01-09,15:30:41.000,9,11145446,8445,0,1767972640,13157.206039799996,31338.883215270005,53275.43927256 2026-01-09,15:30:42.000,9,11145430,8565,0,1767972641,13157.340766000001,32723.607263340004,53275.46023392 2026-01-09,15:30:43.000,9,11145414,8525,0,1767972642,13157.488964819997,30877.8066711,53275.57901496 2026-01-09,15:30:44.000,9,11145446,8565,0,1767972643,13157.556327919992,35492.942573399996,53275.7676672 2026-01-09,15:30:45.000,9,11145407,8965,0,1767972644,13157.643899950002,30878.27191368,53275.8375384 2026-01-09,15:30:46.000,9,11145467,8925,0,1767972645,13157.785362459988,31801.559911949997,53275.907409600004 2026-01-09,15:30:48.000,9,11145400,8485,0,1767972647,13158.101969029995,31801.764336720007,53276.096061840006 2026-01-09,15:30:49.000,9,11145439,9085,0,1767972648,13158.31753095,29955.82981101,53276.22881712 2026-01-09,15:30:50.000,9,11145441,8925,0,1767972649,13158.533092869991,29032.859023590005,53276.33362392001 2026-01-09,15:30:51.000,9,11145446,8445,0,1767972650,13158.849699439997,25802.376678059998,53276.40349512001 2026-01-09,15:30:52.000,9,11145479,8765,0,1767972651,13159.018107189993,29494.429006859995,53276.50131480001 2026-01-09,15:30:53.000,9,11145419,9085,0,1767972652,13159.220196489994,29494.51359642,53276.63407008 2026-01-09,15:30:54.000,9,11145457,9125,0,1767972653,13159.41554948,31340.575006469997,53276.71791552001 2026-01-09,15:30:55.000,9,11145424,8445,0,1767972654,13159.46943995999,28571.669693339994,53276.815735200005 2026-01-09,15:30:56.000,9,11145411,8925,0,1767972655,13159.61763878,31802.278923210004,53276.85765792001 2026-01-09,15:30:57.000,9,11145396,8165,0,1767972656,13159.671529259991,30417.850938599993,53276.96945184 2026-01-09,15:30:59.000,9,11145428,8525,0,1767972658,13160.021817380002,32264.236608630003,53277.17207832001 2026-01-09,15:31:00.000,9,11145472,8485,0,1767972659,13160.345160259989,29495.35244289,53277.22098816001 2026-01-09,15:31:01.000,9,11145446,8365,0,1767972660,13160.70892099999,31341.4984425,53277.33976920001 2026-01-09,15:31:02.000,9,11145391,9045,0,1767972661,13161.133308529992,31803.258752280002,53277.47252448 2026-01-09,15:31:03.000,9,11145450,8565,0,1767972662,13161.530750819999,31803.554815740004,53277.549382799996 2026-01-09,15:31:04.000,9,11145483,9085,0,1767972663,13161.88777524999,28111.706911710004,53277.69611232001 2026-01-09,15:31:05.000,9,11145402,8245,0,1767972664,13162.143755029996,28111.90428735,53277.86380320001 2026-01-09,15:31:06.000,9,11145479,8845,0,1767972665,13162.345844329997,24881.534727899998,53277.91271304001 2026-01-09,15:31:07.000,9,11145411,8845,0,1767972666,13162.433416359992,32727.50543223,53278.0734168 2026-01-09,15:31:08.000,9,11145437,8885,0,1767972667,13162.467097909997,31343.162037179995,53278.0734168 2026-01-09,15:31:10.000,9,11145458,8325,0,1767972669,13162.622033039988,32266.435937190006,53278.3529016 2026-01-09,15:31:11.000,9,11145445,9005,0,1767972670,13162.716341379994,30420.3181341,53278.42975992 2026-01-09,15:31:12.000,9,11145438,8445,0,1767972671,13162.918430679994,28574.306067960002,53278.5275796 2026-01-09,15:31:13.000,9,11145480,8605,0,1767972672,13163.20809200999,30420.409772789993,53278.63937352 2026-01-09,15:31:14.000,9,11145441,9205,0,1767972673,13163.578589060002,33189.477215909996,53278.723218959996 2026-01-09,15:31:15.000,9,11145520,8325,0,1767972674,13164.016449209994,31804.89415044,53278.84898712001 2026-01-09,15:31:16.000,9,11145445,8765,0,1767972675,13164.49472722,30420.268790190006,53278.995716640005 2026-01-09,15:31:17.000,9,11145422,8525,0,1767972676,13164.993214159993,35958.55170816,53279.07956208 2026-01-09,15:31:18.000,9,11145402,8445,0,1767972677,13165.397392759995,29958.86798604,53279.21930448 2026-01-09,15:31:19.000,9,11145426,8445,0,1767972678,13165.727471949991,26728.32219834,53279.35205976001 2026-01-09,15:31:21.000,9,11145414,8485,0,1767972680,13166.138386860002,33651.39965568,53279.51975064001 2026-01-09,15:31:22.000,9,11145407,9005,0,1767972681,13166.252904129993,29036.228507730004,53279.61058320001 2026-01-09,15:31:23.000,9,11145475,8965,0,1767972682,13166.407839259999,31343.803508009994,53279.7503256 2026-01-09,15:31:24.000,9,11145455,8845,0,1767972683,13166.468466049999,29036.12277078,53279.91102936 2026-01-09,15:31:25.000,9,11145421,9005,0,1767972684,13166.576247009994,30882.163033439996,53279.9599392 2026-01-09,15:31:26.000,9,11145425,8805,0,1767972685,13166.72444582999,29036.009984699995,53280.08570736 2026-01-09,15:31:27.000,9,11145433,9085,0,1767972686,13166.89285358,29958.994870380004,53280.21147552001 2026-01-09,15:31:28.000,9,11145476,8485,0,1767972687,13167.081470259996,29497.354395810005,53280.288333840006 2026-01-09,15:31:29.000,9,11145451,8965,0,1767972688,13167.243141699997,31804.985789130005,53280.40012776 2026-01-09,15:31:30.000,9,11145455,8805,0,1767972689,13167.357658970002,31804.957592609993,53280.52589592001 2026-01-09,15:31:32.000,9,11145444,8245,0,1767972691,13167.485648859998,34112.574887669994,53280.74249664001 2026-01-09,15:31:33.000,9,11145438,8365,0,1767972692,13167.546275649998,31343.500395420007,53280.85429056 2026-01-09,15:31:34.000,9,11145436,8485,0,1767972693,13167.539539339989,26266.773362460008,53280.93114888001 2026-01-09,15:31:35.000,9,11145479,9005,0,1767972694,13167.667529229999,29497.368494070004,53281.00102008001 2026-01-09,15:31:36.000,9,11145473,8645,0,1767972695,13167.714683399994,28574.461148820003,53281.09883976001 2026-01-09,15:31:37.000,9,11145505,8765,0,1767972696,13167.775310189994,29035.890149490006,53281.20364656 2026-01-09,15:31:38.000,9,11145491,8845,0,1767972697,13167.896563769995,34574.201263979994,53281.32941472 2026-01-09,15:31:39.000,9,11145433,8605,0,1767972698,13168.06497151999,31804.908248699998,53281.39928592 2026-01-09,15:31:40.000,9,11145472,8285,0,1767972699,13168.233379270001,33650.786381369995,53281.462170000006 2026-01-09,15:31:41.000,9,11145522,8565,0,1767972700,13168.448941189992,33650.53966182,53281.53902832 2026-01-09,15:31:43.000,9,11145452,8325,0,1767972702,13168.974373369994,29957.789469149997,53281.69274496 2026-01-09,15:31:44.000,9,11145421,9085,0,1767972703,13169.23035315,28111.375602600005,53281.73466768 2026-01-09,15:31:45.000,9,11145458,8485,0,1767972704,13169.546959719992,33187.67263863,53281.81851312001 2026-01-09,15:31:46.000,9,11145455,9285,0,1767972705,13169.769257949993,29956.598166180003,53281.92331992 2026-01-09,15:31:47.000,9,11145484,8525,0,1767972706,13169.971347249993,29033.190332700004,53282.07703656 2026-01-09,15:31:48.000,9,11145421,9085,0,1767972707,13170.11954606999,24417.772465200003,53282.11895928 2026-01-09,15:31:49.000,9,11145466,8565,0,1767972708,13170.173436549994,29032.492468829994,53282.160882000004 2026-01-09,15:31:50.000,9,11145438,8605,0,1767972709,13170.133018689994,30878.28601194,53282.24472744 2026-01-09,15:31:51.000,9,11145448,8725,0,1767972710,13170.099337139989,30416.518653029998,53282.25870168 2026-01-09,15:31:52.000,9,11145402,8845,0,1767972711,13170.065655589999,27647.39481687,53282.328572880004 2026-01-09,15:31:54.000,9,11145423,8925,0,1767972713,13170.038710349989,31339.129934819997,53282.51023800001 2026-01-09,15:31:55.000,9,11145431,8845,0,1767972714,13170.15996392999,31800.474345929993,53282.57312208 2026-01-09,15:31:56.000,9,11145446,8485,0,1767972715,13170.355316919995,29031.364608029995,53282.62203192 2026-01-09,15:31:57.000,9,11145423,8885,0,1767972716,13170.537197289996,29031.15313413,53282.67094176 2026-01-09,15:31:58.000,9,11145391,9045,0,1767972717,13170.779704449997,29492.497545239996,53282.77574856001 2026-01-09,15:31:59.000,9,11145424,8485,0,1767972718,13170.968321129993,29030.744284590008,53282.70587736001 2026-01-09,15:32:00.000,9,11145388,8405,0,1767972719,13171.076102089988,34107.013124100005,53282.859594 2026-01-09,15:32:01.000,9,11145452,8405,0,1767972720,13171.049156849993,32722.451206020007,53282.84561976001 2026-01-09,15:32:02.000,9,11145483,8805,0,1767972721,13170.927903269992,28568.927581769996,53282.901516720005 2026-01-09,15:32:03.000,9,11145436,8125,0,1767972722,13170.739286589996,29491.891320060007,53282.92247808001 2026-01-09,15:32:05.000,9,11145475,9085,0,1767972724,13170.274481199995,26722.88731911,53282.971387920006 2026-01-09,15:32:06.000,9,11145406,8405,0,1767972725,13170.045446659999,34106.526734130006,53282.99234928001 2026-01-09,15:32:07.000,9,11145413,8965,0,1767972726,13169.903984149998,29029.940683769993,53283.02728488 2026-01-09,15:32:08.000,9,11145383,9045,0,1767972727,13169.877038909988,30414.157194479994,53283.09016896001 2026-01-09,15:32:09.000,9,11145439,8765,0,1767972728,13170.005028799998,31798.218624329995,53283.13209168001 2026-01-09,15:32:10.000,9,11145472,8405,0,1767972729,13170.173436549994,30413.28310236,53283.1740144 2026-01-09,15:32:11.000,9,11145452,8525,0,1767972730,13170.42268001999,32720.188435289994,53283.22292424 2026-01-09,15:32:12.000,9,11145358,8485,0,1767972731,13170.705605039991,25797.597367919996,53283.167027280004 2026-01-09,15:32:13.000,9,11145459,8925,0,1767972732,13170.954848510002,31796.456341829995,53283.2438856 2026-01-09,15:32:14.000,9,11145452,8285,0,1767972733,13171.163674119998,32257.624524690007,53283.25785984001 2026-01-09,15:32:16.000,9,11145438,8405,0,1767972735,13171.50722593,30411.429181169995,53283.29279544 2026-01-09,15:32:17.000,9,11145492,8725,0,1767972736,13171.635215819995,29488.500688529995,53283.27882120001 2026-01-09,15:32:18.000,9,11145423,8845,0,1767972737,13171.72278784999,33641.721200190004,53283.404589360005 2026-01-09,15:32:19.000,9,11145455,8805,0,1767972738,13171.803623569991,33180.193511699996,53283.32773104001 2026-01-09,15:32:20.000,9,11145435,9005,0,1767972739,13171.850777740001,30872.639658810003,53283.334718160004 2026-01-09,15:32:21.000,9,11145370,8325,0,1767972740,13171.891195600001,29026.613494410005,53283.39061512 2026-01-09,15:32:22.000,9,11145375,8925,0,1767972741,13171.992240250001,30872.05458102,53283.44651208001 2026-01-09,15:32:23.000,9,11145403,8805,0,1767972742,13172.113493830002,29025.753500549996,53283.43253784 2026-01-09,15:32:24.000,9,11145444,8285,0,1767972743,13172.214538480002,30409.673947799994,53283.37664088001 2026-01-09,15:32:25.000,9,11145390,8485,0,1767972744,13172.308846819993,29024.660885399993,53283.523370400006 2026-01-09,15:32:27.000,9,11145382,8645,0,1767972746,13172.463781949999,31330.642782299998,53283.4884348 2026-01-09,15:32:28.000,9,11145458,8685,0,1767972747,13172.490727189994,29022.83516073,53283.453499200004 2026-01-09,15:32:29.000,9,11145444,8525,0,1767972748,13172.517672429989,30868.100019089994,53283.43952496 2026-01-09,15:32:30.000,9,11145428,8725,0,1767972749,13172.53788135999,35482.122158850005,53283.50939616 2026-01-09,15:32:31.000,9,11145463,9245,0,1767972750,13172.443573019998,32251.44243768,53283.474460560006 2026-01-09,15:32:32.000,9,11145424,8285,0,1767972751,13172.349264679993,29020.988288670007,53283.4884348 2026-01-09,15:32:33.000,9,11145450,8565,0,1767972752,13172.167384309992,33635.17960755,53283.42555072001 2026-01-09,15:32:34.000,9,11145456,8365,0,1767972753,12834.334701499996,26251.786912080002,53283.46048632 2026-01-09,15:32:35.000,9,11145455,9045,0,1767972754,13171.783414639991,29481.73352373,53283.44651208001 2026-01-09,15:32:36.000,9,11145428,8525,0,1767972755,13171.54764379,26251.448553840004,53283.36266664 2026-01-09,15:32:38.000,9,11145424,8725,0,1767972757,13170.934639580002,31788.349842330004,53283.334718160004 2026-01-09,15:32:39.000,9,11145457,9405,0,1767972758,13170.59108777,29942.464660530008,53283.27882120001 2026-01-09,15:32:40.000,9,11145471,8965,0,1767972759,13170.36205322999,31788.08197539,53283.20895000001 2026-01-09,15:32:41.000,9,11145451,8965,0,1767972760,13170.153227619994,32249.433435629995,53283.118117440004 2026-01-09,15:32:42.000,9,11145442,8445,0,1767972761,13169.984819869998,33633.544209390006,53283.09715608 2026-01-09,15:32:43.000,9,11145409,8125,0,1767972762,13169.843357359998,28557.52208943,53283.01331064001 2026-01-09,15:32:44.000,9,11145450,8605,0,1767972763,13169.755785330002,29941.675157970007,53282.94343944001 2026-01-09,15:32:45.000,9,11145411,9005,0,1767972764,13169.688422229992,29941.42138929,53282.79670992001 2026-01-09,15:32:46.000,9,11145419,8005,0,1767972765,13169.654740680002,32248.41836091,53282.72683872001 2026-01-09,15:32:47.000,9,11145481,8965,0,1767972766,13169.614322820002,26711.150517660004,53282.70587736001 2026-01-09,15:32:49.000,9,11145471,8685,0,1767972768,13169.580641269997,25787.96825634,53282.59408344 2026-01-09,15:32:50.000,9,11145399,9125,0,1767972769,13169.540223409997,28094.94408057,53282.55914784001 2026-01-09,15:32:51.000,9,11145432,8365,0,1767972770,13169.499805549996,35477.53317522,53282.48927664001 2026-01-09,15:32:52.000,9,11145462,8365,0,1767972771,13169.418969829996,30401.62384134,53282.35652136 2026-01-09,15:32:53.000,9,11145460,8605,0,1767972772,13169.358343039996,29478.441580020008,53282.27267592001 2026-01-09,15:32:54.000,9,11145487,9085,0,1767972773,13169.30445255999,29478.18781134,53282.300624400006 2026-01-09,15:32:55.000,9,11145433,8925,0,1767972774,13169.18993529,32246.430506250006,53282.20979184 2026-01-09,15:32:56.000,9,11145468,8325,0,1767972775,13169.06868171,28554.850469159996,53282.09799792 2026-01-09,15:32:57.000,9,11145447,8805,0,1767972776,13168.907010269999,29477.482898340008,53282.0211396 2026-01-09,15:32:58.000,9,11145404,8325,0,1767972777,13168.738602519988,27170.330845860008,53281.97921688 2026-01-09,15:33:00.000,9,11145471,8845,0,1767972779,13168.17275248,31784.324789100006,53281.727680560005 2026-01-09,15:33:01.000,9,11145420,8285,0,1767972780,13167.815728049995,29938.629933810007,53281.7067192 2026-01-09,15:33:02.000,9,11145457,9125,0,1767972781,13167.418285760003,28554.364079189996,53281.58095104001 2026-01-09,15:33:03.000,9,11145434,8645,0,1767972782,13166.9736893,28092.899832869996,53281.511079840006 2026-01-09,15:33:04.000,9,11145408,8645,0,1767972783,13166.52235652999,27631.442635679996,53281.441208640004 2026-01-09,15:33:05.000,9,11145472,8645,0,1767972784,13166.077760070002,32706.82328481,53281.28749200001 2026-01-09,15:33:06.000,9,11145396,8645,0,1767972785,13165.707263019991,29938.164691230006,53281.154736720004 2026-01-09,15:33:07.000,9,11145417,9045,0,1767972786,13165.458019549995,28553.567527499996,53281.09185264 2026-01-09,15:33:08.000,9,11145423,8805,0,1767972787,13165.276139179994,27630.399364440003,53280.89621328 2026-01-09,15:33:09.000,9,11145417,8965,0,1767972788,13165.255930249994,26245.844495490004,53280.82634208 2026-01-09,15:33:11.000,9,11145389,8725,0,1767972790,13165.42433799999,35012.03682654,53280.602754240004 2026-01-09,15:33:12.000,9,11145421,9045,0,1767972791,13165.60621836999,30397.824360269995,53280.49096032 2026-01-09,15:33:13.000,9,11145488,8325,0,1767972792,13165.680317779996,28090.827388649996,53280.37217928 2026-01-09,15:33:14.000,9,11145452,8485,0,1767972793,13165.64663622999,29013.671291730003,53280.337243680005 2026-01-09,15:33:15.000,9,11145502,8445,0,1767972794,13165.579273129995,31320.788098560006,53280.21147552001 2026-01-09,15:33:16.000,9,11145395,9165,0,1767972795,13165.35023859,24399.832429350005,53280.10666872 2026-01-09,15:33:17.000,9,11145432,8885,0,1767972796,13165.053840949993,30398.113374599998,53280.05775888 2026-01-09,15:33:18.000,9,11145453,8965,0,1767972797,13164.764179619997,26245.527284640004,53279.931990720004 2026-01-09,15:33:19.000,9,11145410,8525,0,1767972798,13164.40715518999,28552.40442105,53279.82718392001 2026-01-09,15:33:20.000,9,11145432,8445,0,1767972799,13164.11075755,33627.735726269995,53279.7503256 2026-01-09,15:33:22.000,9,11145419,9005,0,1767972801,13163.706578949997,30858.802216619995,53279.47782792 2026-01-09,15:33:23.000,9,11145424,8645,0,1767972802,13163.605534299997,31781.293663200006,53279.331098400005 2026-01-09,15:33:24.000,9,11145461,9085,0,1767972803,13163.511225959992,30396.781089030002,53279.226291599996 2026-01-09,15:33:25.000,9,11145454,8565,0,1767972804,13163.491017029992,31780.750880189997,53279.212317360005 2026-01-09,15:33:26.000,9,11145316,8445,0,1767972805,13163.403444999996,28550.761973760003,53279.0516136 2026-01-09,15:33:27.000,9,11145478,8845,0,1767972806,12825.66507052999,32703.30576894,53278.96776816001 2026-01-09,15:33:28.000,9,11145408,8565,0,1767972807,13163.282191419996,30857.744847120004,53278.876935600005 2026-01-09,15:33:29.000,9,11145397,9125,0,1767972808,13163.080102119995,29935.070123159996,53278.78610304 2026-01-09,15:33:30.000,9,11145411,8885,0,1767972809,12721.407200659996,29473.859645520002,53278.611425040006 2026-01-09,15:33:31.000,9,11145404,8285,0,1767972810,13162.588351489998,28551.311805899997,53278.52059248 2026-01-09,15:33:33.000,9,11145277,8925,0,1767972812,13161.83388477,31781.589726659993,53278.29001752 2026-01-09,15:33:34.000,9,11145205,8765,0,1767972813,13161.490332959998,27167.722667759997,53278.12232664 2026-01-09,15:33:35.000,9,11145423,8885,0,1767972814,13161.106363289997,30859.182869640004,53278.04546832 2026-01-09,15:33:36.000,9,11145452,8165,0,1767972815,13160.76954778999,31782.033821849996,53278.01751984 2026-01-09,15:33:37.000,9,11145436,8445,0,1767972816,13160.399050739994,30859.295655719994,53277.83585472 2026-01-09,15:33:38.000,9,11145450,8805,0,1767972817,13160.055498929993,28090.94017473,53277.717073679996 2026-01-09,15:33:39.000,9,11145436,8445,0,1767972818,13159.792782839992,31320.788098560006,53277.57034416 2026-01-09,15:33:40.000,9,11145384,8445,0,1767972819,13159.644584019996,35934.894827879994,53277.45855024001 2026-01-09,15:33:41.000,9,11145424,8765,0,1767972820,13159.55701199,28552.25638932,53277.43060176001 2026-01-09,15:33:42.000,9,11145414,8525,0,1767972821,13159.583957229996,35934.873680489996,53277.29784648 2026-01-09,15:33:44.000,9,11145378,8445,0,1767972823,13159.833200699992,27168.251352510008,53277.1650912 2026-01-09,15:33:45.000,9,11145422,8525,0,1767972824,13159.934245349992,31321.070063759995,53277.032335920005 2026-01-09,15:33:46.000,9,11145449,9045,0,1767972825,13160.035289999993,31782.745783980004,53276.90656776001 2026-01-09,15:33:47.000,9,11145446,8285,0,1767972826,13160.095916789993,33628.595720130004,53276.87163216 2026-01-09,15:33:48.000,9,11145414,8765,0,1767972827,13160.089180479998,31321.880713709994,53276.7807996 2026-01-09,15:33:49.000,9,11145453,9005,0,1767972828,13159.994872139992,26246.584654139995,53276.73188976 2026-01-09,15:33:50.000,9,11145448,8605,0,1767972829,13159.907300109997,32245.23215415,53276.696954160005 2026-01-09,15:33:51.000,9,11145454,8605,0,1767972830,13159.779310220001,29015.602753350002,53276.68297992 2026-01-09,15:33:52.000,9,11145425,8925,0,1767972831,13159.624375089996,32245.68329847,53276.47336632001 2026-01-09,15:33:53.000,9,11145455,8925,0,1767972832,13159.523330439995,29477.207982270003,53276.34759816 2026-01-09,15:33:55.000,9,11145395,9125,0,1767972834,13159.38860423999,23478.793103550008,53276.263752720006 2026-01-09,15:33:56.000,9,11145423,8925,0,1767972835,13159.37513162,30400.058934479996,53276.2917012 2026-01-09,15:33:57.000,9,11145423,8925,0,1767972836,13159.42902209999,29015.76488334,53276.23580424001 2026-01-09,15:33:58.000,9,11145461,9085,0,1767972837,13159.47617627,29477.23617879,53276.20086864 2026-01-09,15:33:59.000,9,11145418,8445,0,1767972838,13159.462703649995,23478.934086149995,53276.10304896 2026-01-09,15:34:00.000,9,11145429,8925,0,1767972839,13159.38860423999,29477.616831809995,53276.01920352001 2026-01-09,15:34:01.000,9,11145451,8965,0,1767972840,13159.32797744999,28093.597696740006,53276.0122164 2026-01-09,15:34:02.000,9,11145432,8525,0,1767972841,13159.280823279994,29478.124369170007,53275.99125504 2026-01-09,15:34:03.000,9,11145368,8565,0,1767972842,13159.193251249999,30862.665139859993,53275.90042248001 2026-01-09,15:34:04.000,9,11145447,9085,0,1767972843,13159.078733979994,29940.1313985,53275.87247400001 2026-01-09,15:34:06.000,9,11145436,8405,0,1767972845,13158.883380990002,30402.025641750006,53275.739718720004 2026-01-09,15:34:07.000,9,11145458,8845,0,1767972846,13158.755391099992,31325.123313510005,53275.71177024001 2026-01-09,15:34:08.000,9,11145444,8725,0,1767972847,13158.694764309992,30863.821197180005,53275.63491192001 2026-01-09,15:34:09.000,9,11145469,8845,0,1767972848,13158.634137519992,28095.359979240005,53275.58600208001 2026-01-09,15:34:10.000,9,11145444,8485,0,1767972849,13158.627401209997,34093.96518447,53275.54407936001 2026-01-09,15:34:11.000,9,11145420,8645,0,1767972850,13158.613928589992,32248.347869610006,53275.53010512 2026-01-09,15:34:12.000,9,11145463,9045,0,1767972851,13158.580247040001,25788.43349892,53275.50215664 2026-01-09,15:34:13.000,9,11145397,9045,0,1767972852,13158.593719659992,27172.896729180007,53275.37638848001 2026-01-09,15:34:14.000,9,11145457,8845,0,1767972853,13158.573510729992,25327.166628239996,53275.37638848001 2026-01-09,15:34:15.000,9,11145437,8925,0,1767972854,13158.573510729992,30403.083011249997,53275.39734984001 2026-01-09,15:34:17.000,9,11145458,8365,0,1767972856,13158.681291690002,29019.028630529996,53275.28555592 2026-01-09,15:34:18.000,9,11145412,8485,0,1767972857,13158.863172060002,31326.363960389994,53275.26459456 2026-01-09,15:34:19.000,9,11145504,8445,0,1767972858,13158.991161949998,30865.13938449,53275.19472336 2026-01-09,15:34:20.000,9,11145463,8965,0,1767972859,13159.179778629994,28558.212904169995,53275.27856880001 2026-01-09,15:34:21.000,9,11145418,8485,0,1767972860,13159.38860423999,31327.11116817,53275.27856880001 2026-01-09,15:34:22.000,9,11145476,8565,0,1767972861,13159.4963852,30865.992329219996,53275.20869760001 2026-01-09,15:34:23.000,9,11145473,8925,0,1767972862,13159.53680306,27174.814092540008,53275.187736240005 2026-01-09,15:34:24.000,9,11145435,8965,0,1767972863,13159.53680306,25790.82315399,53275.22267184 2026-01-09,15:34:25.000,9,11145440,8525,0,1767972864,13159.34818637999,28098.30651558,53275.236646080004 2026-01-09,15:34:26.000,9,11145449,9005,0,1767972865,13159.132624459999,27175.71638118,53275.22267184 2026-01-09,15:34:28.000,9,11145458,8405,0,1767972867,13158.681291690002,30406.26921801,53275.19472336 2026-01-09,15:34:29.000,9,11145490,8765,0,1767972868,13158.506147629996,28099.131263789997,53275.14581352 2026-01-09,15:34:30.000,9,11145414,8605,0,1767972869,13158.425311909996,32713.73143221,53275.15978776001 2026-01-09,15:34:31.000,9,11145455,8805,0,1767972870,13158.452257149991,30867.88854519,53275.138826400005 2026-01-09,15:34:32.000,9,11145510,8205,0,1767972871,13158.553301799991,34559.468582279995,53275.1038908 2026-01-09,15:34:33.000,9,11145442,8565,0,1767972872,13158.775600029992,34559.37694359,53275.16677488 2026-01-09,15:34:34.000,9,11145504,8445,0,1767972873,13159.024843499988,29483.48170797,53275.14581352 2026-01-09,15:34:35.000,9,11145425,8845,0,1767972874,13159.30776851999,29945.044642110006,53275.12485216 2026-01-09,15:34:36.000,9,11145469,8805,0,1767972875,13159.65805664,31329.521970629998,53275.16677488 2026-01-09,15:34:37.000,9,11145428,8445,0,1767972876,13159.860145940002,27638.174554829995,53275.236646080004 2026-01-09,15:34:39.000,9,11145517,9125,0,1767972878,13160.170016199998,32714.908636919994,53275.21568472 2026-01-09,15:34:40.000,9,11145418,8605,0,1767972879,13160.196961439993,30407.982156600003,53275.2436332 2026-01-09,15:34:41.000,9,11145394,8525,0,1767972880,13160.149807269998,33177.17648405999,53275.32747864001 2026-01-09,15:34:42.000,9,11145384,8525,0,1767972881,13160.035289999993,29024.287281509998,53275.34145288 2026-01-09,15:34:43.000,9,11145454,8685,0,1767972882,13159.927509039997,30408.891494370007,53275.36940136001 2026-01-09,15:34:44.000,9,11145468,8645,0,1767972883,13159.893827489992,32716.205676840007,53275.37638848001 2026-01-09,15:34:45.000,9,11145418,8645,0,1767972884,13159.846673319997,29947.36380588,53275.474208160005 2026-01-09,15:34:46.000,9,11145453,8925,0,1767972885,13159.907300109997,33638.85925341,53275.46722104001 2026-01-09,15:34:47.000,9,11145441,9045,0,1767972886,13160.102653100002,28562.583364770006,53275.50914376 2026-01-09,15:34:48.000,9,11145399,8765,0,1767972887,13160.392314429999,30408.250023540008,53275.61395056001 2026-01-09,15:34:50.000,9,11145454,8405,0,1767972889,13161.193935319992,32253.994222740002,53275.72574448 2026-01-09,15:34:51.000,9,11145453,8885,0,1767972890,13161.483596649989,28562.449431300003,53275.760680080006 2026-01-09,15:34:52.000,9,11145423,8965,0,1767972891,13161.73284012,32715.937809900002,53275.83055128001 2026-01-09,15:34:53.000,9,11145412,8645,0,1767972892,13161.76652166999,25794.481652460003,53275.84452552 2026-01-09,15:34:54.000,9,11145445,9045,0,1767972893,13161.70589487999,31332.55309653,53275.86548688 2026-01-09,15:34:55.000,9,11145415,9005,0,1767972894,13161.517278199994,25795.46853066,53275.94933232001 2026-01-09,15:34:56.000,9,11145441,9005,0,1767972895,13161.274771039993,33179.404009139995,53275.99125504 2026-01-09,15:34:57.000,9,11145427,8805,0,1767972896,13161.092890669992,28103.43828222,53276.03317776 2026-01-09,15:34:58.000,9,11145429,9165,0,1767972897,13160.937955540001,30410.942791199996,53276.096061840006 2026-01-09,15:34:59.000,9,11145429,8925,0,1767972898,13160.870592439991,27642.093871110003,53276.06811336001 2026-01-09,15:35:01.000,9,11145447,8805,0,1767972900,13161.099626980002,30410.392959060002,53276.17990728 2026-01-09,15:35:02.000,9,11145439,8805,0,1767972901,12823.522923949997,32717.474520239994,53276.22183 2026-01-09,15:35:03.000,9,11145455,9365,0,1767972902,13161.62505915999,32717.051572440003,53276.2917012 2026-01-09,15:35:04.000,9,11145413,8805,0,1767972903,13161.881038939995,30409.427228250002,53276.34759816 2026-01-09,15:35:05.000,9,11145432,8645,0,1767972904,13162.143755029996,28563.358769069993,53276.41746936 2026-01-09,15:35:06.000,9,11145471,9045,0,1767972905,13162.352580639992,30870.553116330004,53276.47336632001 2026-01-09,15:35:07.000,9,11145440,8445,0,1767972906,13162.514252079993,31331.953920479995,53276.5362504 2026-01-09,15:35:08.000,9,11145450,8645,0,1767972907,13162.561406250003,30870.524919810006,53276.48734056 2026-01-09,15:35:09.000,9,11145461,9085,0,1767972908,13162.547933629998,27178.89553881,53276.55022464001 2026-01-09,15:35:10.000,9,11145437,8885,0,1767972909,13162.500779460002,27179.06471793,53276.61310872 2026-01-09,15:35:12.000,9,11145453,8845,0,1767972911,13162.419943740002,32255.566178730005,53276.75983824001 2026-01-09,15:35:13.000,9,11145443,8845,0,1767972912,13162.494043149993,30409.878372570005,53276.78778672001 2026-01-09,15:35:14.000,9,11145399,9045,0,1767972913,13162.608560419998,27641.106992910005,53276.94150336 2026-01-09,15:35:15.000,9,11145429,8805,0,1767972914,13162.830858649999,30409.94181474,53276.96246472 2026-01-09,15:35:16.000,9,11145408,8125,0,1767972915,13163.080102119995,32717.23484982,53276.920542 2026-01-09,15:35:17.000,9,11145425,9045,0,1767972916,13163.356290830001,26718.016370280006,53277.05329728001 2026-01-09,15:35:18.000,9,11145425,8765,0,1767972917,13163.598797990002,28563.675979919994,53277.11618136 2026-01-09,15:35:19.000,9,11145446,8445,0,1767972918,13163.834568839993,27640.613553810006,53277.1301556 2026-01-09,15:35:20.000,9,11145410,8605,0,1767972919,12826.251129499993,31332.257033069996,53277.248936640004 2026-01-09,15:35:21.000,9,11145408,8725,0,1767972920,13164.08381230999,28563.365818200007,53277.26291088001 2026-01-09,15:35:23.000,9,11145438,8485,0,1767972922,13164.22527481999,32255.093887020004,53277.36073056001 2026-01-09,15:35:24.000,9,11145390,8685,0,1767972923,13164.18485695999,24410.095962630003,53277.45855024001 2026-01-09,15:35:25.000,9,11145374,8645,0,1767972924,13164.198329579995,27640.268146439994,53277.5144472 2026-01-09,15:35:26.000,9,11145412,8485,0,1767972925,13164.2118022,28563.020410829995,53277.56335704 2026-01-09,15:35:27.000,9,11145445,8925,0,1767972926,13164.319583159995,29947.095938939994,53277.67515096001 2026-01-09,15:35:28.000,9,11145434,8805,0,1767972927,13164.40715518999,30408.242974409994,53277.73104792 2026-01-09,15:35:29.000,9,11145432,8565,0,1767972928,13164.548617699991,30869.404108140006,53277.79393200001 2026-01-09,15:35:30.000,9,11145383,9125,0,1767972929,13164.696816520001,33176.37993236999,53277.80091912 2026-01-09,15:35:31.000,9,11145436,8605,0,1767972930,13164.824806409997,30868.82607948,53277.80790624 2026-01-09,15:35:32.000,9,11145303,9285,0,1767972931,13164.939323680002,30407.05872057,53277.90572592 2026-01-09,15:35:34.000,9,11145459,9005,0,1767972933,13164.993214159993,31791.028511729994,53277.98258424001 2026-01-09,15:35:35.000,9,11145325,8805,0,1767972934,13164.993214159993,31329.557216279994,53278.05944256001 2026-01-09,15:35:36.000,9,11145453,8925,0,1767972935,13164.946059989998,27637.899638760005,53277.989571360005 2026-01-09,15:35:37.000,9,11145512,8645,0,1767972936,13164.912378439993,31329.402135419994,53278.087391040004 2026-01-09,15:35:38.000,9,11145454,8565,0,1767972937,13164.831542719992,26714.907703949997,53278.143288 2026-01-09,15:35:39.000,9,11145402,8725,0,1767972938,13164.824806409997,30406.360856700005,53278.17822360001 2026-01-09,15:35:40.000,9,11145493,9045,0,1767972939,13164.824806409997,31329.084924569994,53278.30399176 2026-01-09,15:35:41.000,9,11145438,8485,0,1767972940,13164.912378439993,34559.11612578,53278.34591448001 2026-01-09,15:35:42.000,9,11145387,9125,0,1767972941,13165.067313569998,32713.132256159995,53278.36687584001 2026-01-09,15:35:43.000,9,11145418,8565,0,1767972942,13165.269402869999,26714.188692690004,53278.373862960005 2026-01-09,15:35:45.000,9,11145440,8565,0,1767972944,13165.747680879991,29020.91779737,53278.387837199996 2026-01-09,15:35:46.000,9,11145396,8645,0,1767972945,13165.969979109992,32712.27931143,53278.47866976 2026-01-09,15:35:47.000,9,11145446,8445,0,1767972946,13166.077760070002,30404.901686790006,53278.53456672001 2026-01-09,15:35:48.000,9,11145501,9005,0,1767972947,13166.185541029998,31789.19573793,53278.57648944 2026-01-09,15:35:49.000,9,11145399,9045,0,1767972948,13166.111441619993,30866.323638329995,53278.611425040006 2026-01-09,15:35:50.000,9,11145439,8805,0,1767972949,13165.949770179992,31327.851326820004,53278.67430912 2026-01-09,15:35:51.000,9,11145466,8605,0,1767972950,13165.788098739991,31789.266229229994,53278.71623184 2026-01-09,15:35:52.000,9,11145439,8925,0,1767972951,13165.619690989995,30866.394129630004,53278.779115920006 2026-01-09,15:35:53.000,9,11145447,8965,0,1767972952,13165.336765969994,29020.58648826,53278.74418032 2026-01-09,15:35:54.000,9,11145474,8685,0,1767972953,13165.181830839989,32711.997346229997,53278.81405152 2026-01-09,15:35:56.000,9,11145488,8725,0,1767972955,13165.195303459994,29020.078950900002,53278.842 2026-01-09,15:35:57.000,9,11145457,9125,0,1767972956,13165.35023859,30865.4706936,53278.86296136 2026-01-09,15:35:58.000,9,11145435,8885,0,1767972957,13165.53211896,28558.114216350004,53278.876935600005 2026-01-09,15:35:59.000,9,11145487,9005,0,1767972958,13165.794835050001,28096.445545259994,53278.9817424 2026-01-09,15:36:00.000,9,11145433,9005,0,1767972959,13165.990188039992,31326.406255170004,53279.00969088 2026-01-09,15:36:01.000,9,11145488,8485,0,1767972960,13166.158595790002,26250.729542579997,53279.07257496 2026-01-09,15:36:02.000,9,11145468,8685,0,1767972961,13166.252904129993,32710.890632819996,53279.14943328 2026-01-09,15:36:03.000,9,11145462,8645,0,1767972962,13166.172068409993,28096.657019160004,53279.1214848 2026-01-09,15:36:04.000,9,11145433,8925,0,1767972963,13166.050814829992,29019.557315280006,53279.12847192 2026-01-09,15:36:05.000,9,11145467,8805,0,1767972964,13165.868934459992,29481.07795464,53279.163407520005 2026-01-09,15:36:07.000,9,11145429,8885,0,1767972966,13165.619690989995,35941.16150445001,53279.17738176 2026-01-09,15:36:08.000,9,11145406,8565,0,1767972967,13165.59274575,29942.344825320004,53279.21930448 2026-01-09,15:36:09.000,9,11145455,9205,0,1767972968,13165.65337254,29019.268300950003,53279.212317360005 2026-01-09,15:36:10.000,9,11145419,8925,0,1767972969,13165.788098739991,33633.219949410006,53279.282188560006 2026-01-09,15:36:11.000,9,11145442,8445,0,1767972970,13166.017133280002,34094.45157444,53279.26821432 2026-01-09,15:36:12.000,9,11145458,8485,0,1767972971,13166.306794609998,31325.630850870002,53279.34507264 2026-01-09,15:36:13.000,9,11145429,9085,0,1767972972,13166.616664869995,31786.78493547,53279.38699536 2026-01-09,15:36:14.000,9,11145434,8485,0,1767972973,13166.926535129991,28095.26834055,53279.4359052 2026-01-09,15:36:15.000,9,11145448,8645,0,1767972974,13167.148833359992,29017.964211900005,53279.52673776 2026-01-09,15:36:16.000,9,11145446,8525,0,1767972975,13167.337450040002,26710.734618989998,53279.48481504 2026-01-09,15:36:18.000,9,11145445,8205,0,1767972977,13167.579957199989,29017.752737999996,53279.61058320001 2026-01-09,15:36:19.000,9,11145399,8125,0,1767972978,13167.600166129989,32247.741644430003,53279.666480160005 2026-01-09,15:36:20.000,9,11145454,8485,0,1767972979,13167.532803029993,29940.512051519996,53279.6804544 2026-01-09,15:36:21.000,9,11145413,8965,0,1767972980,13167.418285760003,35477.65301043,53279.69442864 2026-01-09,15:36:22.000,9,11145447,9005,0,1767972981,13167.317241110002,28556.168656470007,53279.764299840004 2026-01-09,15:36:23.000,9,11145480,8205,0,1767972982,13167.067997639992,30401.92695393,53279.79224832 2026-01-09,15:36:24.000,9,11145482,8645,0,1767972983,13166.798545239995,34093.38010667999,53279.77128696 2026-01-09,15:36:25.000,9,11145431,9125,0,1767972984,13166.52235652999,30863.419396769998,53279.70141576 2026-01-09,15:36:26.000,9,11145430,7685,0,1767972985,13166.286585679998,31324.799053530005,53279.715390000005 2026-01-09,15:36:27.000,9,11145487,8965,0,1767972986,13166.077760070002,33170.40931926,53279.666480160005 2026-01-09,15:36:29.000,9,11145395,8005,0,1767972988,13165.841989219996,32708.804090339996,53279.70141576 2026-01-09,15:36:30.000,9,11145497,8885,0,1767972989,13165.835252910001,34554.42845433,53279.65250592 2026-01-09,15:36:31.000,9,11145436,8485,0,1767972990,13165.882407079996,27171.53624709,53279.65250592 2026-01-09,15:36:32.000,9,11145482,8565,0,1767972991,13165.996924350002,27632.880658199996,53279.69442864 2026-01-09,15:36:33.000,9,11145402,7885,0,1767972992,13166.124914239997,28555.710463020005,53279.75731272001 2026-01-09,15:36:34.000,9,11145425,8965,0,1767972993,13166.347212469998,29017.132414559994,53279.6804544 2026-01-09,15:36:35.000,9,11145421,8885,0,1767972994,13166.475202359994,29478.497973060003,53279.62455744 2026-01-09,15:36:36.000,9,11145419,9205,0,1767972995,13166.60992856,26248.551361410005,53279.65949304001 2026-01-09,15:36:37.000,9,11145449,8045,0,1767972996,13166.697500589995,27171.275429279995,53279.77128696 2026-01-09,15:36:38.000,9,11145406,8485,0,1767972997,13166.67055535,29939.66615592,53279.666480160005 2026-01-09,15:36:40.000,9,11145479,8845,0,1767972999,13166.441520809989,30400.792044,53279.764299840004 2026-01-09,15:36:41.000,9,11145395,8845,0,1767973000,13166.273113059993,26709.169712129995,53279.69442864 2026-01-09,15:36:42.000,9,11145418,8485,0,1767973001,13166.118177930002,24863.214039030005,53279.68744152001 2026-01-09,15:36:43.000,9,11145446,8445,0,1767973002,13166.044078519997,31784.134462589995,53279.77128696 2026-01-09,15:36:44.000,9,11145438,8565,0,1767973003,13166.003660659997,29015.45472162,53279.74333848 2026-01-09,15:36:45.000,9,11145445,8765,0,1767973004,13166.097969000002,28092.37819725,53279.80622256001 2026-01-09,15:36:46.000,9,11145425,8485,0,1767973005,13166.279849369988,37320.48591894,53279.70141576 2026-01-09,15:36:47.000,9,11145420,8245,0,1767973006,13166.48193866999,31783.471844369997,53279.65949304001 2026-01-09,15:36:48.000,9,11145440,8365,0,1767973007,13166.74465475999,29476.305693629998,53279.69442864 2026-01-09,15:36:49.000,9,11145384,8485,0,1767973008,13166.946744059991,30860.458762170005,53279.70141576 2026-01-09,15:36:51.000,9,11145468,8525,0,1767973010,13167.283559559997,30860.557449989996,53279.70840288001 2026-01-09,15:36:52.000,9,11145430,8365,0,1767973011,13167.303768489997,28553.729657489996,53279.7503256 2026-01-09,15:36:53.000,9,11145422,8445,0,1767973012,13167.216196460002,29476.573560570003,53279.72237712 2026-01-09,15:36:54.000,9,11145486,8725,0,1767973013,13167.074733950001,29938.07305254,53279.73635136001 2026-01-09,15:36:55.000,9,11145468,8605,0,1767973014,13166.798545239995,32245.140515460007,53279.729364239996 2026-01-09,15:36:56.000,9,11145400,8445,0,1767973015,13166.52235652999,29938.129445579994,53279.73635136001 2026-01-09,15:36:57.000,9,11145409,8965,0,1767973016,13166.185541029998,32245.105269809996,53279.65250592 2026-01-09,15:36:58.000,9,11145456,8445,0,1767973017,13165.936297560002,32706.499024830002,53279.63154456 2026-01-09,15:36:59.000,9,11145434,8565,0,1767973018,13165.740944569996,31322.240219340005,53279.61058320001 2026-01-09,15:37:00.000,9,11145480,8485,0,1767973019,13165.63316361,31322.197924559994,53279.5756476 2026-01-09,15:37:02.000,9,11145424,8805,0,1767973021,13165.62642729999,31783.626925229997,53279.547699120005 2026-01-09,15:37:03.000,9,11145413,9045,0,1767973022,13165.66684515999,29476.60175709,53279.46385368 2026-01-09,15:37:04.000,9,11145415,8045,0,1767973023,13165.740944569996,25323.867635400005,53279.428918080004 2026-01-09,15:37:05.000,9,11145482,8325,0,1767973024,13165.788098739991,31322.30366151,53279.44289232001 2026-01-09,15:37:06.000,9,11145407,8925,0,1767973025,13165.828516599991,32245.013631120004,53279.44289232001 2026-01-09,15:37:07.000,9,11145385,8045,0,1767973026,13165.841989219996,30860.6772852,53279.4359052 2026-01-09,15:37:08.000,9,11145408,7525,0,1767973027,13165.882407079996,29015.024724689996,53279.428918080004 2026-01-09,15:37:09.000,9,11145391,9085,0,1767973028,13165.882407079996,28553.482937940003,53279.37302112001 2026-01-09,15:37:10.000,9,11145483,8845,0,1767973029,13165.963242799997,30399.015663240003,53279.32411128001 2026-01-09,15:37:11.000,9,11145454,8445,0,1767973030,13165.963242799997,29014.64407167,53279.37302112001 2026-01-09,15:37:13.000,9,11145386,7484,0,1767973032,13166.017133280002,31782.96430701,53279.31712416 2026-01-09,15:37:14.000,9,11145403,8325,0,1767973033,13165.976715420002,33628.46883579,53279.31712416 2026-01-09,15:37:15.000,9,11145396,7765,0,1767973034,13165.976715420002,25784.542379160004,53279.37302112001 2026-01-09,15:37:16.000,9,11145468,7845,0,1767973035,13165.943033869997,29475.777008880003,53279.24725296 2026-01-09,15:37:17.000,9,11145484,8725,0,1767973036,13165.862198149996,24861.740770860008,53279.26821432 2026-01-09,15:37:18.000,9,11145421,8845,0,1767973037,13165.821780289996,33167.131473810005,53279.23327872001 2026-01-09,15:37:19.000,9,11145404,8285,0,1767973038,13165.77462612,30398.620911959995,53279.20533024001 2026-01-09,15:37:20.000,9,11145483,9005,0,1767973039,13165.63316361,31321.50006069,53279.15642040001 2026-01-09,15:37:21.000,9,11145445,8965,0,1767973040,13165.397392759995,35012.86157475,53279.15642040001 2026-01-09,15:37:22.000,9,11145434,8445,0,1767973041,13165.195303459994,27630.413462700002,53279.14943328 2026-01-09,15:37:24.000,9,11145383,8965,0,1767973043,13164.777652240002,31321.782025890003,53279.03763936001 2026-01-09,15:37:25.000,9,11145462,8605,0,1767973044,13164.609244489991,30860.479909560003,53279.00270376 2026-01-09,15:37:26.000,9,11145465,9045,0,1767973045,13164.49472722,30860.578597379994,53278.946806800006 2026-01-09,15:37:27.000,9,11145458,8525,0,1767973046,13164.40715518999,33167.772944640004,53278.946806800006 2026-01-09,15:37:28.000,9,11145425,9125,0,1767973047,13164.39368257,32706.308698320005,53278.81405152 2026-01-09,15:37:29.000,9,11145388,8525,0,1767973048,13164.481254599996,27169.428557220002,53278.758154560004 2026-01-09,15:37:30.000,9,11145395,8925,0,1767973049,13164.521672459996,30860.691383459998,53278.73020608001 2026-01-09,15:37:31.000,9,11145486,8325,0,1767973050,13164.602508179996,29476.45372536,53278.69527048 2026-01-09,15:37:32.000,9,11145420,8525,0,1767973051,13164.636189730001,28553.69441184,53278.709244720005 2026-01-09,15:37:33.000,9,11145373,9205,0,1767973052,13164.683343899997,31322.042843699994,53278.63238640001 2026-01-09,15:37:35.000,9,11145459,8365,0,1767973054,13164.770915929992,35935.902853470005,53278.63238640001 2026-01-09,15:37:36.000,9,11145431,8765,0,1767973055,13164.797861170002,36397.18382241001,53278.58347656001 2026-01-09,15:37:37.000,9,11145462,8245,0,1767973056,13164.791124859992,33167.138522940004,53278.590463680004 2026-01-09,15:37:38.000,9,11145379,9085,0,1767973057,13164.723761759997,34089.848492549994,53278.54854096 2026-01-09,15:37:39.000,9,11145427,8965,0,1767973058,13164.690080209992,29475.64307541,53278.57648944 2026-01-09,15:37:40.000,9,11145428,8485,0,1767973059,13164.649662349992,29937.079125210003,53278.53456672001 2026-01-09,15:37:41.000,9,11145471,9085,0,1767973060,13164.53514508,27630.018711419994,53278.443734160006 2026-01-09,15:37:42.000,9,11145419,8845,0,1767973061,13164.37347364,30859.993519590003,53278.43674704001 2026-01-09,15:37:43.000,9,11145422,8565,0,1767973062,13164.19159327,29475.748812360005,53278.39482432001 2026-01-09,15:37:44.000,9,11145416,8285,0,1767973063,13164.009712899999,33628.539327089995,53278.40879856 2026-01-09,15:37:46.000,9,11145467,8925,0,1767973065,13163.800887289988,35474.29762455,53278.3529016 2026-01-09,15:37:47.000,9,11145456,8565,0,1767973066,13163.800887289988,31783.11938787,53278.255081920004 2026-01-09,15:37:48.000,9,11145439,8925,0,1767973067,13163.827832529998,29476.192907549994,53278.30399176 2026-01-09,15:37:49.000,9,11145482,8325,0,1767973068,13163.841305149988,29476.29159537,53278.18521072 2026-01-09,15:37:50.000,9,11145438,8445,0,1767973069,13163.881723009988,27169.386262440006,53278.19219784 2026-01-09,15:37:51.000,9,11145386,8725,0,1767973070,13163.888459319998,30860.783022150004,53278.19918496001 2026-01-09,15:37:52.000,9,11145404,8565,0,1767973071,13163.908668249998,31783.676269140007,53278.17123648 2026-01-09,15:37:53.000,9,11145422,8245,0,1767973072,13163.827832529998,32245.112318939995,53278.206172080005 2026-01-09,15:37:54.000,9,11145404,8645,0,1767973073,13163.821096219988,30860.924004750006,53278.16424936 2026-01-09,15:37:55.000,9,11145471,9165,0,1767973074,13163.713315259993,30860.860562579997,53278.10136528001 2026-01-09,15:37:57.000,9,11145411,8805,0,1767973076,13163.416917620001,30860.642039550003,53278.052455439996 2026-01-09,15:37:58.000,9,11145397,8885,0,1767973077,13163.309136659991,30860.402369129995,53278.04546832 2026-01-09,15:37:59.000,9,11145389,8925,0,1767973078,13163.14746521999,29475.96733539,53278.01751984 2026-01-09,15:38:00.000,9,11145466,8445,0,1767973079,13163.00600270999,32244.217079430004,53277.96861 2026-01-09,15:38:01.000,9,11145388,8525,0,1767973080,13162.95211223,29937.057977820004,53277.97559712 2026-01-09,15:38:02.000,9,11145438,8525,0,1767973081,13162.98579377999,32705.25837795,53277.87777744 2026-01-09,15:38:03.000,9,11145418,8405,0,1767973082,13163.05315688,35934.91597527001,53277.821880480005 2026-01-09,15:38:04.000,9,11145390,8525,0,1767973083,13163.19461939,32704.92001971,53277.84284184001 2026-01-09,15:38:05.000,9,11145390,8445,0,1767973084,13163.31587297,29475.072095879994,53277.821880480005 2026-01-09,15:38:06.000,9,11145363,9085,0,1767973085,13163.491017029992,33166.24328343,53277.71008656 2026-01-09,15:38:08.000,9,11145419,8845,0,1767973087,13163.625743229997,30397.845507660008,53277.73104792 2026-01-09,15:38:09.000,9,11145458,8645,0,1767973088,13163.619006920002,33627.67933323,53277.772970640006 2026-01-09,15:38:10.000,9,11145407,9005,0,1767973089,13163.578589060002,34089.185874329996,53277.73803504 2026-01-09,15:38:11.000,9,11145476,8605,0,1767973090,13163.470808099992,33166.46180646001,53277.69611232001 2026-01-09,15:38:12.000,9,11145400,8405,0,1767973091,13163.282191419996,34550.819299769995,53277.72406080001 2026-01-09,15:38:13.000,9,11145366,8605,0,1767973092,13163.07336581,32705.321820120007,53277.717073679996 2026-01-09,15:38:14.000,9,11145383,8725,0,1767973093,13162.898221749994,29014.150632570003,53277.73104792 2026-01-09,15:38:15.000,9,11145406,8405,0,1767973094,13162.709605069998,34551.21405105,53277.61226688 2026-01-09,15:38:16.000,9,11145453,9005,0,1767973095,13162.615296729993,26245.851544620004,53277.64720248001 2026-01-09,15:38:17.000,9,11145379,8965,0,1767973096,13162.500779460002,34089.86259081001,53277.57034416 2026-01-09,15:38:19.000,9,11145373,9005,0,1767973098,13162.366053259997,30859.88073351,53277.55636992001 2026-01-09,15:38:20.000,9,11145460,8165,0,1767973099,13162.379525880002,31782.6329979,53277.54239568 2026-01-09,15:38:21.000,9,11145428,8605,0,1767973100,13162.399734810002,29475.614878890003,53277.54239568 2026-01-09,15:38:22.000,9,11145407,8925,0,1767973101,13162.399734810002,30859.810242210006,53277.47951160001 2026-01-09,15:38:23.000,9,11145382,8605,0,1767973102,13162.312162779992,29014.143583440004,53277.47951160001 2026-01-09,15:38:24.000,9,11145386,8245,0,1767973103,13162.217854440001,31782.46381878,53277.46553736 2026-01-09,15:38:25.000,9,11145459,8925,0,1767973104,13162.143755029996,31782.48496617,53277.45855024001 2026-01-09,15:38:26.000,9,11145436,8445,0,1767973105,13162.062919309996,35935.056957869994,53277.38867904001 2026-01-09,15:38:27.000,9,11145426,8565,0,1767973106,13161.982083589995,29013.882765629998,53277.40265328 2026-01-09,15:38:28.000,9,11145377,8805,0,1767973107,13161.95513835,26706.674320110003,53277.33278208 2026-01-09,15:38:30.000,9,11145380,8405,0,1767973109,13162.069655619991,32243.342987309996,53277.28387224 2026-01-09,15:38:31.000,9,11145485,9045,0,1767973110,13162.204381819996,27629.15166843,53277.29085936001 2026-01-09,15:38:32.000,9,11145444,8605,0,1767973111,13162.251535989992,29013.283589579994,53277.27688512 2026-01-09,15:38:33.000,9,11145459,8925,0,1767973112,13162.345844329997,26244.899912070003,53277.25592376 2026-01-09,15:38:34.000,9,11145440,8445,0,1767973113,13162.379525880002,35011.57863309,53277.29085936001 2026-01-09,15:38:35.000,9,11145376,8485,0,1767973114,13162.419943740002,32704.61690712,53277.2349624 2026-01-09,15:38:36.000,9,11145422,8565,0,1767973115,13162.379525880002,29013.417523049997,53277.24194952001 2026-01-09,15:38:37.000,9,11145437,9125,0,1767973116,13162.305426469997,33627.580645409995,53277.2349624 2026-01-09,15:38:38.000,9,11145388,7445,0,1767973117,13162.244799679997,31320.54842814,53277.19303968001 2026-01-09,15:38:39.000,9,11145392,8445,0,1767973118,13162.150491339991,29474.945211540005,53277.20701392 2026-01-09,15:38:41.000,9,11145494,8525,0,1767973120,13162.083128239996,29013.438670439995,53277.19303968001 2026-01-09,15:38:42.000,9,11145424,8685,0,1767973121,13162.07639193,29474.82537633,53277.22098816001 2026-01-09,15:38:43.000,9,11145460,8405,0,1767973122,13162.056183,29936.049952229994,53277.10919424 2026-01-09,15:38:44.000,9,11145467,8885,0,1767973123,13162.002292519996,25322.01371421,53277.12316848001 2026-01-09,15:38:45.000,9,11145430,8445,0,1767973124,13161.860830009995,29013.142606980007,53277.17906544 2026-01-09,15:38:46.000,9,11145413,8045,0,1767973125,13161.759785359995,29474.52931287,53277.29784648 2026-01-09,15:38:47.000,9,11145388,8765,0,1767973126,13161.557696059994,32242.80725343,53277.24194952001 2026-01-09,15:38:48.000,9,11145454,8445,0,1767973127,13161.348870449998,30858.499104029994,53277.22098816001 2026-01-09,15:38:49.000,9,11145434,8645,0,1767973128,13161.180462700002,29012.860641780004,53277.151116960005 2026-01-09,15:38:50.000,9,11145394,8525,0,1767973129,13160.998582330001,26705.877768420003,53277.06727152 2026-01-09,15:38:52.000,9,11145393,8125,0,1767973131,13160.76954778999,28090.15067217,53277.04631016001 2026-01-09,15:38:53.000,9,11145397,8925,0,1767973132,13160.72912992999,29935.944215280004,53277.01836168 2026-01-09,15:38:54.000,9,11145430,7525,0,1767973133,13160.64829420999,32243.053972980008,53276.99740032 2026-01-09,15:38:55.000,9,11145475,8325,0,1767973134,13160.601140039995,29474.790130680005,53276.9904132 2026-01-09,15:38:56.000,9,11145385,9365,0,1767973135,13160.601140039995,26706.38530578,53276.84368368 2026-01-09,15:38:57.000,9,11145397,8845,0,1767973136,13160.60787634999,32243.251348620004,53276.89958064 2026-01-09,15:38:58.000,9,11145391,7845,0,1767973137,13160.722393619995,24860.71864701,53276.94150336 2026-01-09,15:38:59.000,9,11145437,8125,0,1767973138,13160.79649303,35934.33794661,53276.920542 2026-01-09,15:39:00.000,9,11145406,7765,0,1767973139,13160.985109709996,29013.149656110007,53276.83669656001 2026-01-09,15:39:01.000,9,11145476,7845,0,1767973140,13161.160253770002,25783.195995329996,53276.864645040005 2026-01-09,15:39:03.000,9,11145406,7645,0,1767973142,13161.62505915999,30397.034857709994,53276.79477384 2026-01-09,15:39:04.000,9,11145451,8365,0,1767973143,13161.800203219995,28090.044935219994,53276.8506708 2026-01-09,15:39:05.000,9,11145450,7725,0,1767973144,13162.02923775999,30858.513202290007,53276.87861928001 2026-01-09,15:39:06.000,9,11145422,8805,0,1767973145,13162.110073479991,32704.10936976,53276.82970944 2026-01-09,15:39:07.000,9,11145459,9125,0,1767973146,13162.157227650001,29013.008673510005,53276.85765792001 2026-01-09,15:39:08.000,9,11145419,8925,0,1767973147,13162.11680979,36395.41449078001,53276.87861928001 2026-01-09,15:39:09.000,9,11145441,8165,0,1767973148,13162.002292519996,27167.490046470004,53276.88560640001 2026-01-09,15:39:10.000,9,11145434,8485,0,1767973149,13161.89451156,25321.886829869996,53276.87861928001 2026-01-09,15:39:11.000,9,11145483,9205,0,1767973150,13161.739576429994,27628.756917150007,53276.87861928001 2026-01-09,15:39:12.000,9,11145418,8525,0,1767973151,13161.66547701999,29012.924083949998,53276.85765792001 2026-01-09,15:39:14.000,9,11145476,8445,0,1767973153,13161.443178789988,26705.694491040005,53276.79477384 2026-01-09,15:39:15.000,9,11145407,9125,0,1767973154,13161.409497239998,27628.482001080003,53276.8506708 2026-01-09,15:39:16.000,9,11145433,8045,0,1767973155,13161.321925210003,29935.429628790007,53276.83669656001 2026-01-09,15:39:17.000,9,11145382,8285,0,1767973156,13161.288243659998,28089.896903490007,53276.80176096 2026-01-09,15:39:18.000,9,11145435,8045,0,1767973157,13161.241089490002,34088.10735744001,53276.84368368 2026-01-09,15:39:19.000,9,11145434,8525,0,1767973158,13161.200671630002,35010.95830965,53276.82970944 2026-01-09,15:39:20.000,9,11145494,7685,0,1767973159,13161.160253770002,31781.20202451,53276.75285112 2026-01-09,15:39:21.000,9,11145407,9165,0,1767973160,13161.146781149997,31319.829416880006,53276.82272232 2026-01-09,15:39:22.000,9,11145381,8965,0,1767973161,13161.214144249992,32242.567583009994,53276.80874808001 2026-01-09,15:39:23.000,9,11145401,8885,0,1767973162,13161.342134140003,27167.137589970007,53276.7807996 2026-01-09,15:39:25.000,9,11145415,8725,0,1767973164,13161.62505915999,29474.06407029,53276.72490264 2026-01-09,15:39:26.000,9,11145405,8925,0,1767973165,13161.739576429994,32703.890846730006,53276.79477384 2026-01-09,15:39:27.000,9,11145399,8885,0,1767973166,13161.840621079995,26705.694491040005,53276.815735200005 2026-01-09,15:39:28.000,9,11145468,7484,0,1767973167,13161.800203219995,30858.379268820005,53276.77381248 2026-01-09,15:39:29.000,9,11145427,9125,0,1767973168,13161.75304905,25321.67535597,53276.72490264 2026-01-09,15:39:30.000,9,11145423,8085,0,1767973169,13161.66547701999,26244.554504700005,53276.80874808001 2026-01-09,15:39:31.000,9,11145437,8965,0,1767973170,13161.510541889998,34549.78307766,53276.80176096 2026-01-09,15:39:32.000,9,11145399,7965,0,1767973171,13161.389288309998,30397.063054230006,53276.80176096 2026-01-09,15:39:33.000,9,11145453,8045,0,1767973172,13161.348870449998,30396.97141554,53276.80176096 2026-01-09,15:39:34.000,9,11145384,7565,0,1767973173,13161.308452589998,27167.116442579994,53276.745864000004 2026-01-09,15:39:36.000,9,11145436,8525,0,1767973175,13161.476860339993,23937.078192240006,53276.70394128 2026-01-09,15:39:37.000,9,11145398,7645,0,1767973176,13161.60485022999,35010.55650924001,53276.72490264 2026-01-09,15:39:38.000,9,11145426,7685,0,1767973177,13161.77325798,30396.597811650005,53276.71092840001 2026-01-09,15:39:39.000,9,11145448,7845,0,1767973178,13162.022501449996,30396.513222089998,53276.70394128 2026-01-09,15:39:40.000,9,11145368,7605,0,1767973179,13162.211118129992,30858.012714059994,53276.72490264 2026-01-09,15:39:41.000,9,11145412,7765,0,1767973180,13162.359316950002,30396.689450339996,53276.68297992 2026-01-09,15:39:42.000,9,11145413,8925,0,1767973181,13162.467097909997,30396.81633468,53276.73887688001 2026-01-09,15:39:43.000,9,11145406,7685,0,1767973182,13162.520988390002,29935.584709650007,53276.73188976 2026-01-09,15:39:44.000,9,11145452,8525,0,1767973183,13162.440152670002,30397.11239814,53276.77381248 2026-01-09,15:39:45.000,9,11145426,8525,0,1767973184,13162.244799679997,29012.987526120007,53276.79477384 2026-01-09,15:39:47.000,9,11145388,8645,0,1767973186,13161.658740709994,28551.544427190005,53276.71092840001 2026-01-09,15:39:48.000,9,11145423,9125,0,1767973187,13161.315188899993,29474.331937230003,53276.70394128 2026-01-09,15:39:49.000,9,11145509,7845,0,1767973188,13161.065945429997,33165.41148609,53276.72490264 2026-01-09,15:39:50.000,9,11145420,8325,0,1767973189,13160.85711982,26244.28663776,53276.66201856 2026-01-09,15:39:51.000,9,11145471,9005,0,1767973190,13160.742602549995,34087.90293267,53276.65503144 2026-01-09,15:39:52.000,9,11145448,8285,0,1767973191,13160.783020409996,34087.768999199994,53276.6759928 2026-01-09,15:39:53.000,9,11145456,8325,0,1767973192,13160.89753768,35933.3722158,53276.58516024 2026-01-09,15:39:54.000,9,11145470,8445,0,1767973193,13161.052472809992,30396.583713390006,53276.59214736001 2026-01-09,15:39:55.000,9,11145451,9125,0,1767973194,13161.294979969993,32242.391354759995,53276.61310872 2026-01-09,15:39:56.000,9,11145462,8525,0,1767973195,12823.725013249998,29935.612906170005,53276.55022464001 2026-01-09,15:39:58.000,9,11145439,8725,0,1767973197,13161.78673059999,28090.418539110004,53276.63407008 2026-01-09,15:39:59.000,9,11145439,8845,0,1767973198,13161.779994289995,28090.63001301,53276.63407008 2026-01-09,15:40:00.000,9,11145428,8445,0,1767973199,13161.74631273999,31782.033821849996,53276.578173120004 2026-01-09,15:40:01.000,9,11145414,8165,0,1767973200,13161.652004399999,29013.628996950007,53276.62708296 2026-01-09,15:40:02.000,9,11145448,8325,0,1767973201,13161.557696059994,32704.76493885,53276.578173120004 2026-01-09,15:40:03.000,9,11145437,8885,0,1767973202,13161.456651409993,30397.528296810007,53276.5362504 2026-01-09,15:40:04.000,9,11145462,8605,0,1767973203,13161.389288309998,30858.795167489996,53276.58516024 2026-01-09,15:40:05.000,9,11145401,8845,0,1767973204,13161.456651409993,31319.935153829996,53276.62708296 2026-01-09,15:40:06.000,9,11145418,8205,0,1767973205,13161.537487129994,30858.25943361,53276.64105720001 2026-01-09,15:40:07.000,9,11145447,9045,0,1767973206,13161.68568594999,27628.242330659996,53276.59214736001 2026-01-09,15:40:09.000,9,11145437,8645,0,1767973208,13162.211118129992,32703.214130249995,53276.65503144 2026-01-09,15:40:10.000,9,11145425,8965,0,1767973209,13162.406471119997,28089.100351800007,53276.6061216 2026-01-09,15:40:11.000,9,11145391,9005,0,1767973210,13162.655714589993,30857.406488880006,53276.648044320005 2026-01-09,15:40:12.000,9,11145457,8645,0,1767973211,13162.743286619989,31780.21514631,53276.65503144 2026-01-09,15:40:13.000,9,11145420,8485,0,1767973212,13162.790440789999,32702.974459830002,53276.68996704001 2026-01-09,15:40:14.000,9,11145416,8645,0,1767973213,13162.783704479989,31318.814342159996,53276.745864000004 2026-01-09,15:40:15.000,9,11145417,9125,0,1767973214,13162.689396139998,29934.675371880003,53276.68297992 2026-01-09,15:40:16.000,9,11145378,8245,0,1767973215,13162.520988390002,26704.96138152,53276.7807996 2026-01-09,15:40:17.000,9,11145438,8485,0,1767973216,13162.366053259997,27166.383333060003,53276.66900568001 2026-01-09,15:40:18.000,9,11145379,9325,0,1767973217,13162.217854440001,30396.217158629996,53276.6759928 2026-01-09,15:40:20.000,9,11145470,8325,0,1767973219,13161.93492942,27166.594806959998,53276.70394128 2026-01-09,15:40:21.000,9,11145319,8885,0,1767973220,13161.76652166999,31319.293682999996,53276.68996704001 2026-01-09,15:40:22.000,9,11145329,8805,0,1767973221,13161.631795469999,25321.308801210005,53276.66900568001 2026-01-09,15:40:23.000,9,11145349,8725,0,1767973222,13161.456651409993,30396.95731728,53276.6759928 2026-01-09,15:40:24.000,9,11145390,8445,0,1767973223,13161.261298420002,29935.84552746,53276.64105720001 2026-01-09,15:40:25.000,9,11145360,8605,0,1767973224,13161.059209120001,25783.442714880002,53276.6061216 2026-01-09,15:40:26.000,9,11145371,9165,0,1767973225,13160.83017457999,32704.60985799,53276.68996704001 2026-01-09,15:40:27.000,9,11145398,8405,0,1767973226,13160.74933885999,30859.126476599995,53276.578173120004 2026-01-09,15:40:28.000,9,11145354,8365,0,1767973227,13160.67523945,35934.732697889995,53276.56419888 2026-01-09,15:40:29.000,9,11145343,8925,0,1767973228,13160.67523945,30397.817311139996,53276.55721176 2026-01-09,15:40:31.000,9,11145397,8765,0,1767973230,13160.73586624,28552.07311194,53276.599134480006 2026-01-09,15:40:32.000,9,11145328,8405,0,1767973231,13160.81670196,28551.90393282,53276.63407008 2026-01-09,15:40:33.000,9,11145388,8645,0,1767973232,13160.91774661,30858.886806180002,53276.62009584001 2026-01-09,15:40:34.000,9,11145403,9005,0,1767973233,13161.065945429997,27167.53939038,53276.599134480006 2026-01-09,15:40:35.000,9,11145338,8405,0,1767973234,13161.166990079997,21169.230248609994,53276.63407008 2026-01-09,15:40:36.000,9,11145363,8965,0,1767973235,13161.268034729997,29013.029820900003,53276.578173120004 2026-01-09,15:40:37.000,9,11145399,8925,0,1767973236,13161.328661519998,31319.956301219994,53276.599134480006 2026-01-09,15:40:38.000,9,11145346,8565,0,1767973237,13161.416233549993,31319.843515140004,53276.578173120004 2026-01-09,15:40:39.000,9,11145346,8405,0,1767973238,13161.436442479993,36856.730705370006,53276.6061216 2026-01-09,15:40:40.000,9,11145360,8525,0,1767973239,13161.416233549993,32242.708565609995,53276.56419888 2026-01-09,15:40:42.000,9,11145378,8285,0,1767973241,13161.557696059994,29935.767987030005,53276.57118600001 2026-01-09,15:40:43.000,9,11145358,8485,0,1767973242,13161.658740709994,33626.995567620004,53276.599134480006 2026-01-09,15:40:44.000,9,11145372,8605,0,1767973243,13161.779994289995,32704.201008450007,53276.57118600001 2026-01-09,15:40:45.000,9,11145326,8605,0,1767973244,13161.88777524999,25321.738798139995,53276.57118600001 2026-01-09,15:40:46.000,9,11145349,8925,0,1767973245,13161.97534728,31781.448744060006,53276.599134480006 2026-01-09,15:40:47.000,9,11145430,8445,0,1767973246,13162.089864549991,35934.11237445001,53276.57118600001 2026-01-09,15:40:48.000,9,11145412,8845,0,1767973247,13162.130282409991,32704.405433220003,53276.59214736001 2026-01-09,15:40:49.000,9,11145337,9285,0,1767973248,13162.11680979,29474.740786769995,53276.62708296 2026-01-09,15:40:50.000,9,11145377,8845,0,1767973249,13162.04944668999,23015.17182345,53276.58516024 2026-01-09,15:40:51.000,9,11145327,8965,0,1767973250,13161.99555621,27167.793159060006,53276.58516024 2026-01-09,15:40:53.000,9,11145368,8325,0,1767973252,13161.69242226,30397.75386897,53276.62708296 2026-01-09,15:40:54.000,9,11145392,8685,0,1767973253,13161.524014509989,28090.728700830005,53276.68297992 2026-01-09,15:40:55.000,9,11145372,8365,0,1767973254,13161.362343069988,30859.204017030002,53276.63407008 2026-01-09,15:40:56.000,9,11145377,8965,0,1767973255,13161.268034729997,29474.952260670005,53276.66201856 2026-01-09,15:40:57.000,9,11145203,8925,0,1767973256,13161.153517459992,28552.185898020005,53276.63407008 2026-01-09,15:40:58.000,9,11145396,8405,0,1767973257,13161.079418050002,32704.962314489996,53276.65503144 2026-01-09,15:40:59.000,9,11145362,8525,0,1767973258,13161.059209120001,32704.983461879994,53276.6061216 2026-01-09,15:41:00.000,9,11145259,8925,0,1767973259,13161.012054949992,35012.163710880006,53276.58516024 2026-01-09,15:41:01.000,9,11145311,8885,0,1767973260,13160.998582330001,27629.835434039996,53276.64105720001 2026-01-09,15:41:02.000,9,11145368,8485,0,1767973261,13161.018791260001,28552.7216319,53276.59214736001 2026-01-09,15:41:04.000,9,11145347,8805,0,1767973263,13160.89753768,34551.28454235,53276.5362504 2026-01-09,15:41:05.000,9,11145403,9165,0,1767973264,13160.850383509991,26707.315790940003,53276.599134480006 2026-01-09,15:41:06.000,9,11145374,8365,0,1767973265,13160.79649303,31321.436618520005,53276.58516024 2026-01-09,15:41:07.000,9,11145369,9165,0,1767973266,13160.7762841,31321.443667650004,53276.57118600001 2026-01-09,15:41:08.000,9,11145479,8725,0,1767973267,13160.823438269996,28091.511154260006,53276.68297992 2026-01-09,15:41:09.000,9,11145371,8885,0,1767973268,13160.904273989996,30398.508125880006,53276.66201856 2026-01-09,15:41:10.000,9,11145462,8485,0,1767973269,13160.978373400001,34550.96028237,53276.599134480006 2026-01-09,15:41:11.000,9,11145412,8565,0,1767973270,13161.079418050002,30859.626964830008,53276.55022464001 2026-01-09,15:41:12.000,9,11145381,9085,0,1767973271,13161.247825799997,33627.947200170005,53276.648044320005 2026-01-09,15:41:13.000,9,11145396,8605,0,1767973272,13161.355606759993,27629.666254919997,53276.70394128 2026-01-09,15:41:15.000,9,11145442,8645,0,1767973274,13161.537487129994,20708.590750500007,53276.62708296 2026-01-09,15:41:16.000,9,11145425,8965,0,1767973275,13161.557696059994,31321.105309410006,53276.62009584001 2026-01-09,15:41:17.000,9,11145449,8925,0,1767973276,13161.530750819999,27168.688398569997,53276.648044320005 2026-01-09,15:41:18.000,9,11145415,8765,0,1767973277,13161.497069269994,28553.123432310007,53276.61310872 2026-01-09,15:41:19.000,9,11145389,8885,0,1767973278,13161.476860339993,32706.083126159996,53276.65503144 2026-01-09,15:41:20.000,9,11145366,8285,0,1767973279,13161.449915099998,31322.021696309996,53276.71791552001 2026-01-09,15:41:21.000,9,11145345,9125,0,1767973280,13161.463387719989,29015.165707289998,53276.648044320005 2026-01-09,15:41:22.000,9,11145382,8325,0,1767973281,13161.463387719989,32245.133466330008,53276.63407008 2026-01-09,15:41:23.000,9,11145395,9125,0,1767973282,13161.503805579989,32245.182810240003,53276.6061216 2026-01-09,15:41:24.000,9,11145413,9285,0,1767973283,13161.510541889998,34090.948156829996,53276.63407008 2026-01-09,15:41:26.000,9,11145410,8405,0,1767973285,13161.463387719989,28092.476885070006,53276.66201856 2026-01-09,15:41:27.000,9,11145410,8485,0,1767973286,13161.396024619993,28553.884738349996,53276.64105720001 2026-01-09,15:41:28.000,9,11145381,9125,0,1767973287,13161.288243659998,35013.63697905,53276.599134480006 2026-01-09,15:41:29.000,9,11145432,8405,0,1767973288,13161.106363289997,28092.434590289995,53276.61310872 2026-01-09,15:41:30.000,9,11145476,8405,0,1767973289,13160.944691849996,27169.555441560005,53276.63407008 2026-01-09,15:41:31.000,9,11145348,8685,0,1767973290,13160.7762841,31322.395300200005,53276.59214736001 2026-01-09,15:41:32.000,9,11145386,8485,0,1767973291,13160.54724955999,35013.79205991,53276.6061216 2026-01-09,15:41:33.000,9,11145447,9045,0,1767973292,13160.331687639999,30399.86155884,53276.58516024 2026-01-09,15:41:34.000,9,11145409,8765,0,1767973293,13160.223906679988,35014.257302490005,53276.55721176 2026-01-09,15:41:35.000,9,11145383,9005,0,1767973294,13160.149807269998,30861.607770360002,53276.55022464001 2026-01-09,15:41:37.000,9,11145409,8805,0,1767973296,13160.028553689997,29477.694372240003,53276.55721176 2026-01-09,15:41:38.000,9,11145370,8445,0,1767973297,13159.974663209992,34553.420428740006,53276.55022464001 2026-01-09,15:41:39.000,9,11145447,9125,0,1767973298,13160.055498929993,31785.008554710002,53276.50131480001 2026-01-09,15:41:40.000,9,11145383,8845,0,1767973299,13160.055498929993,29939.468780280004,53276.51528904 2026-01-09,15:41:41.000,9,11145394,8525,0,1767973300,13160.143070959988,32246.66312754,53276.55022464001 2026-01-09,15:41:42.000,9,11145388,8285,0,1767973301,13160.244115609989,32708.13442299,53276.5362504 2026-01-09,15:41:43.000,9,11145430,8565,0,1767973302,13160.40578704999,31785.36101121,53276.5362504 2026-01-09,15:41:44.000,9,11145360,8605,0,1767973303,13160.5741948,32708.169668639996,53276.599134480006 2026-01-09,15:41:45.000,9,11145370,8405,0,1767973304,13160.74933885999,33169.55637453,53276.59214736001 2026-01-09,15:41:46.000,9,11145413,9125,0,1767973305,13160.91774661,29478.237155249997,53276.66201856 2026-01-09,15:41:48.000,9,11145404,8325,0,1767973307,13161.268034729997,29478.166663950004,53276.71791552001 2026-01-09,15:41:49.000,9,11145421,9085,0,1767973308,13161.389288309998,31323.791027939995,53276.68996704001 2026-01-09,15:41:50.000,9,11145458,8565,0,1767973309,13161.443178789988,30862.305634229997,53276.68996704001 2026-01-09,15:41:51.000,9,11145416,8645,0,1767973310,13161.517278199994,28555.160630879996,53276.73887688001 2026-01-09,15:41:52.000,9,11145439,9125,0,1767973311,13161.564432369989,35014.9410681,53276.745864000004 2026-01-09,15:41:53.000,9,11145454,8565,0,1767973312,13161.537487129994,29939.271404640007,53276.815735200005 2026-01-09,15:41:54.000,9,11145480,8405,0,1767973313,13161.537487129994,30861.981374249997,53276.78778672001 2026-01-09,15:41:55.000,9,11145443,8925,0,1767973314,13161.537487129994,28093.407370229994,53276.766825360006 2026-01-09,15:41:56.000,9,11145472,8285,0,1767973315,13161.530750819999,26709.085122570003,53276.80874808001 2026-01-09,15:41:57.000,9,11145405,8845,0,1767973316,13161.490332959998,30861.79809687,53276.75285112 2026-01-09,15:41:59.000,9,11145449,8765,0,1767973318,13161.402760929988,31784.747736899997,53276.864645040005 2026-01-09,15:42:00.000,9,11145397,8525,0,1767973319,12823.556605500002,32707.718524320007,53276.82970944 2026-01-09,15:42:01.000,9,11145394,8365,0,1767973320,13161.234353179992,29477.919944399997,53276.80176096 2026-01-09,15:42:02.000,9,11145462,8405,0,1767973321,13161.160253770002,24402.363067020007,53276.84368368 2026-01-09,15:42:03.000,9,11145468,8565,0,1767973322,13161.045736499997,28093.865563679996,53276.815735200005 2026-01-09,15:42:04.000,9,11145448,8565,0,1767973323,13160.884065059996,29016.857498490004,53276.83669656001 2026-01-09,15:42:05.000,9,11145394,8645,0,1767973324,13160.72912992999,24864.08108202,53276.80176096 2026-01-09,15:42:06.000,9,11145407,8965,0,1767973325,13160.64829420999,27171.20493798,53276.84368368 2026-01-09,15:42:07.000,9,11145378,8685,0,1767973326,13160.540513249995,34092.414375869994,53276.864645040005 2026-01-09,15:42:08.000,9,11145433,8765,0,1767973327,13160.50683169999,31323.650045340008,53276.82970944 2026-01-09,15:42:10.000,9,11145409,8845,0,1767973329,13160.681975759995,29938.996488570003,53276.84368368 2026-01-09,15:42:11.000,9,11145434,8485,0,1767973330,13160.87732875,35014.264351620004,53276.8506708 2026-01-09,15:42:12.000,9,11145412,8365,0,1767973331,13161.072681739992,27631.421488289998,53276.87163216 2026-01-09,15:42:13.000,9,11145436,8365,0,1767973332,13161.328661519998,25785.627945180007,53276.96246472 2026-01-09,15:42:14.000,9,11145387,8925,0,1767973333,13161.598113919994,30399.755821889994,53276.92752912001 2026-01-09,15:42:15.000,9,11145394,8205,0,1767973334,13161.75304905,32706.766891770007,53276.97643896001 2026-01-09,15:42:16.000,9,11145378,8485,0,1767973335,13161.921456799995,29015.525212919994,53276.96246472 2026-01-09,15:42:17.000,9,11145389,8765,0,1767973336,13162.089864549991,27170.020684140007,53277.01137456 2026-01-09,15:42:18.000,9,11145384,8285,0,1767973337,13162.137018720001,31784.360034750003,53277.032335920005 2026-01-09,15:42:19.000,9,11145434,8645,0,1767973338,13162.150491339991,26247.536286689996,53277.032335920005 2026-01-09,15:42:21.000,9,11145440,8605,0,1767973340,13162.062919309996,32246.395260599995,53277.081245760004 2026-01-09,15:42:22.000,9,11145427,8925,0,1767973341,13162.022501449996,26709.402333420003,53277.06727152 2026-01-09,15:42:23.000,9,11145416,8565,0,1767973342,13161.97534728,29016.533238510005,53277.12316848001 2026-01-09,15:42:24.000,9,11145408,8565,0,1767973343,13161.97534728,25325.185822710002,53277.1301556 2026-01-09,15:42:25.000,9,11145412,8565,0,1767973344,13161.94840203999,31323.530210130004,53277.17207832001 2026-01-09,15:42:26.000,9,11145451,9205,0,1767973345,13161.961874659995,32707.683278669996,53277.14412984001 2026-01-09,15:42:27.000,9,11145415,8765,0,1767973346,13161.95513835,29939.074028999996,53277.12316848001 2026-01-09,15:42:28.000,9,11145386,8445,0,1767973347,13161.96861096999,31784.451673439995,53277.200026800005 2026-01-09,15:42:29.000,9,11145390,8685,0,1767973348,13161.92819310999,32707.041807839996,53277.17207832001 2026-01-09,15:42:30.000,9,11145403,9125,0,1767973349,13161.82714845999,35936.76989646,53277.20701392 2026-01-09,15:42:32.000,9,11145377,8805,0,1767973351,13161.490332959998,21171.112366319998,53277.20701392 2026-01-09,15:42:33.000,9,11145390,8765,0,1767973352,13161.321925210003,25323.75484932,53277.22797528 2026-01-09,15:42:34.000,9,11145394,8285,0,1767973353,13161.146781149997,25323.691407150007,53277.214001039996 2026-01-09,15:42:35.000,9,11145331,8885,0,1767973354,13160.985109709996,31322.049892830008,53277.1650912 2026-01-09,15:42:36.000,9,11145408,8365,0,1767973355,13160.884065059996,29476.481921879997,53277.13714272 2026-01-09,15:42:37.000,9,11145422,8565,0,1767973356,13160.843647199996,27169.534294170007,53277.13714272 2026-01-09,15:42:38.000,9,11145462,8565,0,1767973357,13160.823438269996,34552.306666200006,53277.1650912 2026-01-09,15:42:39.000,9,11145482,8525,0,1767973358,13160.850383509991,34552.482894450004,53277.102207120006 2026-01-09,15:42:40.000,9,11145525,9005,0,1767973359,13160.911010299991,29477.031754020005,53277.081245760004 2026-01-09,15:42:41.000,9,11145466,8445,0,1767973360,13161.032263879992,29015.757834210002,53277.081245760004 2026-01-09,15:42:43.000,9,11145458,8525,0,1767973362,13161.146781149997,25786.213022969998,53277.11618136 2026-01-09,15:42:44.000,9,11145404,8445,0,1767973363,13161.247825799997,29016.27946983,53277.07425864001 2026-01-09,15:42:45.000,9,11145430,8365,0,1767973364,13161.308452589998,33630.55537827,53277.17207832001 2026-01-09,15:42:46.000,9,11145372,8445,0,1767973365,13161.362343069988,31323.621848819996,53277.14412984001 2026-01-09,15:42:47.000,9,11145417,8925,0,1767973366,13161.409497239998,30862.319732489996,53277.200026800005 2026-01-09,15:42:48.000,9,11145434,8285,0,1767973367,13161.470124029998,26709.719544270003,53277.1650912 2026-01-09,15:42:49.000,9,11145394,8725,0,1767973368,13161.537487129994,28555.60472607,53277.17906544 2026-01-09,15:42:50.000,9,11145429,9005,0,1767973369,13161.591377609999,31785.600681630007,53277.18605256 2026-01-09,15:42:51.000,9,11145426,8565,0,1767973370,13161.60485022999,30862.855466370005,53277.2349624 2026-01-09,15:42:52.000,9,11145377,9085,0,1767973371,13161.60485022999,35015.681226750006,53277.31182072001 2026-01-09,15:42:54.000,9,11145453,8885,0,1767973373,13161.510541889998,28094.175725399997,53277.27688512 2026-01-09,15:42:55.000,9,11145369,9045,0,1767973374,13161.402760929988,28094.055890190008,53277.34675632 2026-01-09,15:42:56.000,9,11145375,8645,0,1767973375,13161.308452589998,33169.55637453,53277.36073056001 2026-01-09,15:42:57.000,9,11145378,8525,0,1767973376,13161.247825799997,32707.852457789995,53277.38867904001 2026-01-09,15:42:58.000,9,11145436,8445,0,1767973377,13161.173726389992,32707.549345199994,53277.3747048 2026-01-09,15:42:59.000,9,11145381,9045,0,1767973378,13161.072681739992,29938.8625551,53277.38867904001 2026-01-09,15:43:00.000,9,11145377,9045,0,1767973379,13161.039000190001,25785.85351734,53277.35374344 2026-01-09,15:43:01.000,9,11145425,8765,0,1767973380,13161.039000190001,32706.85853046,53277.381691919996 2026-01-09,15:43:02.000,9,11145407,8805,0,1767973381,13161.052472809992,33629.547352680005,53277.36073056001 2026-01-09,15:43:03.000,9,11145463,8765,0,1767973382,13161.092890669992,33629.36407530001,53277.34675632 2026-01-09,15:43:05.000,9,11145420,7925,0,1767973384,13161.342134140003,27630.949196579997,53277.39566616 2026-01-09,15:43:06.000,9,11145418,8445,0,1767973385,13161.470124029998,31783.641023489996,53277.36073056001 2026-01-09,15:43:07.000,9,11145377,9045,0,1767973386,13161.598113919994,29476.62290448,53277.39566616 2026-01-09,15:43:08.000,9,11145363,9085,0,1767973387,13161.72610380999,29476.721592300004,53277.38867904001 2026-01-09,15:43:09.000,9,11145391,8605,0,1767973388,13161.881038939995,27631.174768740006,53277.35374344 2026-01-09,15:43:10.000,9,11145365,8845,0,1767973389,13162.00902882999,32706.900825239994,53277.3747048 2026-01-09,15:43:11.000,9,11145386,8405,0,1767973390,13162.069655619991,32707.020660449998,53277.45156312 2026-01-09,15:43:12.000,9,11145388,8565,0,1767973391,13162.150491339991,33168.64703676,53277.444576 2026-01-09,15:43:13.000,9,11145418,8445,0,1767973392,13162.190909199991,30400.242211859993,53277.40964040001 2026-01-09,15:43:14.000,9,11145388,8445,0,1767973393,13162.184172889996,29939.01058683,53277.40265328 2026-01-09,15:43:16.000,9,11145428,8445,0,1767973395,13162.083128239996,27170.669204100006,53277.46553736 2026-01-09,15:43:17.000,9,11145439,9005,0,1767973396,12824.26391804999,31784.987407320004,53277.5144472 2026-01-09,15:43:18.000,9,11145405,9045,0,1767973397,13161.93492942,31323.678241860005,53277.46553736 2026-01-09,15:43:19.000,9,11145383,8725,0,1767973398,13161.87430263,29939.398288979995,53277.50746008001 2026-01-09,15:43:20.000,9,11145427,8725,0,1767973399,13161.779994289995,29478.096172649995,53277.57034416 2026-01-09,15:43:21.000,9,11145440,8285,0,1767973400,13161.719367499994,28093.950153240003,53277.56335704 2026-01-09,15:43:22.000,9,11145461,9045,0,1767973401,13161.564432369989,30862.636943339996,53277.50746008001 2026-01-09,15:43:23.000,9,11145413,9005,0,1767973402,13161.449915099998,27171.289527539993,53277.549382799996 2026-01-09,15:43:24.000,9,11145428,8285,0,1767973403,13161.315188899993,26709.945116429997,53277.47951160001 2026-01-09,15:43:25.000,9,11145383,8965,0,1767973404,13161.140044840002,29939.948121120004,53277.535408560005 2026-01-09,15:43:27.000,9,11145416,8405,0,1767973406,13160.904273989996,29939.9904159,53277.50047296 2026-01-09,15:43:28.000,9,11145396,8325,0,1767973407,13160.81670196,29017.097168909997,53277.50746008001 2026-01-09,15:43:29.000,9,11145399,8925,0,1767973408,13160.79649303,27171.296576670007,53277.47951160001 2026-01-09,15:43:30.000,9,11145401,8965,0,1767973409,13160.81670196,29016.935038919997,53277.50746008001 2026-01-09,15:43:31.000,9,11145396,8285,0,1767973410,13160.884065059996,29016.949137179996,53277.486498720005 2026-01-09,15:43:32.000,9,11145409,8965,0,1767973411,13160.931219229991,27171.261331019996,53277.50047296 2026-01-09,15:43:33.000,9,11145403,8845,0,1767973412,13161.025527569996,30862.679238120007,53277.46553736 2026-01-09,15:43:34.000,9,11145368,8365,0,1767973413,13161.045736499997,33169.82424147001,53277.45156312 2026-01-09,15:43:35.000,9,11145382,8565,0,1767973414,13161.052472809992,31785.706418579997,53277.47252448 2026-01-09,15:43:36.000,9,11145401,8965,0,1767973415,13161.086154359997,29017.22405325,53277.49348584 2026-01-09,15:43:38.000,9,11145359,8685,0,1767973417,13161.113099599992,28555.985379089994,53277.486498720005 2026-01-09,15:43:39.000,9,11145377,8845,0,1767973418,13161.234353179992,30401.743676550002,53277.54239568 2026-01-09,15:43:40.000,9,11145389,8965,0,1767973419,13161.355606759993,31785.939039870005,53277.57034416 2026-01-09,15:43:41.000,9,11145422,8285,0,1767973420,13161.591377609999,29017.315691940006,53277.59130552 2026-01-09,15:43:42.000,9,11145415,8925,0,1767973421,13161.860830009995,34092.90076583999,53277.59829264001 2026-01-09,15:43:43.000,9,11145419,9125,0,1767973422,13162.123546099996,32247.008534909997,53277.57034416 2026-01-09,15:43:44.000,9,11145426,8485,0,1767973423,13162.446888979997,27632.859510809998,53277.67515096001 2026-01-09,15:43:45.000,9,11145420,8485,0,1767973424,13162.702868759989,30862.855466370005,53277.717073679996 2026-01-09,15:43:46.000,9,11145390,8525,0,1767973425,13162.898221749994,31785.85445031,53277.74502216001 2026-01-09,15:43:47.000,9,11145398,8605,0,1767973426,13163.07336581,31785.967236390003,53277.81489336001 2026-01-09,15:43:49.000,9,11145380,8565,0,1767973428,13163.04642056999,29017.675197570003,53277.91271304001 2026-01-09,15:43:50.000,9,11145398,8485,0,1767973429,13162.958848539995,33632.02864644,53277.86380320001 2026-01-09,15:43:51.000,9,11145417,9005,0,1767973430,13162.851067579999,34093.54928580001,53277.86380320001 2026-01-09,15:43:52.000,9,11145418,8645,0,1767973431,13162.750022929999,25787.77792983,53277.8987388 2026-01-09,15:43:53.000,9,11145441,8965,0,1767973432,13162.648978279998,33170.50800708,53277.89175168001 2026-01-09,15:43:54.000,9,11145438,8165,0,1767973433,13162.608560419998,25326.066963959995,53277.96861 2026-01-09,15:43:55.000,9,11145433,8805,0,1767973434,13162.574878869993,29940.201889799995,53277.97559712 2026-01-09,15:43:56.000,9,11145446,8365,0,1767973435,13162.561406250003,30401.320728749997,53277.96861 2026-01-09,15:43:57.000,9,11145369,8965,0,1767973436,13162.595087799993,32708.26130733,53277.96162288001 2026-01-09,15:43:58.000,9,11145369,8845,0,1767973437,13162.554669939993,28093.788023250003,53277.96861 2026-01-09,15:44:00.000,9,11145419,8925,0,1767973439,13162.581615179988,29939.207962469998,53277.96162288001 2026-01-09,15:44:01.000,9,11145399,8845,0,1767973440,13162.601824109988,31784.761835159996,53278.01053272001 2026-01-09,15:44:02.000,9,11145407,8805,0,1767973441,13162.662450899988,26709.247252560002,53278.0035456 2026-01-09,15:44:03.000,9,11145272,8445,0,1767973442,13162.675923519993,32246.17673757,53277.989571360005 2026-01-09,15:44:04.000,9,11145430,8525,0,1767973443,13162.709605069998,25324.917955769997,53277.940661520006 2026-01-09,15:44:05.000,9,11145434,8565,0,1767973444,13162.696132449993,31323.494964480007,53278.02450696 2026-01-09,15:44:06.000,9,11145458,8645,0,1767973445,13162.736550309994,33169.366048020005,53277.95463576 2026-01-09,15:44:07.000,9,11145428,8605,0,1767973446,13162.723077689989,31785.269372519993,53277.92668728 2026-01-09,15:44:08.000,9,11145419,9045,0,1767973447,13162.682659829989,30401.200893539994,53278.01053272001 2026-01-09,15:44:09.000,9,11145435,8845,0,1767973448,13162.709605069998,23480.00555391,53278.01053272001 2026-01-09,15:44:11.000,9,11145363,8845,0,1767973450,13162.709605069998,33170.24718927,53278.0035456 2026-01-09,15:44:12.000,9,11145371,8645,0,1767973451,13162.709605069998,29017.569460619998,53277.989571360005 2026-01-09,15:44:13.000,9,11145349,8645,0,1767973452,13162.696132449993,33170.46571230001,53278.01053272001 2026-01-09,15:44:14.000,9,11145417,8925,0,1767973453,13162.669187209998,31786.199857679996,53277.98258424001 2026-01-09,15:44:15.000,9,11145415,8925,0,1767973454,13162.696132449993,25326.264339600006,53278.052455439996 2026-01-09,15:44:16.000,9,11145412,8565,0,1767973455,13162.689396139998,32709.09310467,53277.96861 2026-01-09,15:44:17.000,9,11145392,8445,0,1767973456,13162.696132449993,25326.278437860004,53277.989571360005 2026-01-09,15:44:18.000,9,11145439,8845,0,1767973457,13162.696132449993,30402.046789140004,53278.02450696 2026-01-09,15:44:19.000,9,11145422,8445,0,1767973458,13162.729813999998,33170.6771862,53278.01053272001 2026-01-09,15:44:20.000,9,11145429,8925,0,1767973459,13162.750022929999,29017.87962234,53278.01751984 2026-01-09,15:44:22.000,9,11145373,9125,0,1767973461,13162.82412233999,27633.606718590003,53278.01751984 2026-01-09,15:44:23.000,9,11145418,8605,0,1767973462,13162.790440789999,28556.507014710005,53278.03149408001 2026-01-09,15:44:24.000,9,11145405,8925,0,1767973463,13162.689396139998,34555.034679510005,53277.99655848 2026-01-09,15:44:25.000,9,11145417,8885,0,1767973464,13162.628769349998,29479.280426490004,53278.038481200005 2026-01-09,15:44:26.000,9,11145375,8845,0,1767973465,13162.561406250003,28556.429474279998,53278.02450696 2026-01-09,15:44:27.000,9,11145379,8685,0,1767973466,13162.487306839997,31786.369036799995,53278.02450696 2026-01-09,15:44:28.000,9,11145396,8285,0,1767973467,13162.419943740002,30402.10318218,53277.97559712 2026-01-09,15:44:29.000,9,11145381,8925,0,1767973468,13162.413207429992,29017.816180170004,53278.02450696 2026-01-09,15:44:30.000,9,11145389,9125,0,1767973469,13162.413207429992,27172.149521400002,53278.02450696 2026-01-09,15:44:31.000,9,11145419,8805,0,1767973470,13162.413207429992,30402.300557819995,53277.92668728 2026-01-09,15:44:33.000,9,11145398,8285,0,1767973472,13162.467097909997,26711.129370270006,53277.91271304001 2026-01-09,15:44:34.000,9,11145433,8845,0,1767973473,13162.561406250003,27634.12835421,53277.98258424001 2026-01-09,15:44:35.000,9,11145342,8365,0,1767973474,13162.635505659993,28095.789976169995,53277.93367440001 2026-01-09,15:44:36.000,9,11145380,8485,0,1767973475,13162.770231859999,32710.235063729997,53277.96861 2026-01-09,15:44:37.000,9,11145402,8685,0,1767973476,13162.938639609994,36863.258199749995,53277.95463576 2026-01-09,15:44:38.000,9,11145427,8725,0,1767973477,13163.039684259995,29480.499925979995,53277.97559712 2026-01-09,15:44:39.000,9,11145376,8485,0,1767973478,13163.160937839995,33633.494865479995,53278.0035456 2026-01-09,15:44:40.000,9,11145434,8365,0,1767973479,13163.22830093999,25789.173657570005,53278.01751984 2026-01-09,15:44:41.000,9,11145393,9165,0,1767973480,13163.288927729991,31326.413304300004,53278.05944256001 2026-01-09,15:44:42.000,9,11145410,8285,0,1767973481,13163.363027139996,29019.197809649995,53278.09437816 2026-01-09,15:44:44.000,9,11145449,8965,0,1767973483,13163.27545511,33633.20585115001,53278.10136528001 2026-01-09,15:44:45.000,9,11145437,8845,0,1767973484,13163.24850986999,31325.80707912,53278.04546832 2026-01-09,15:44:46.000,9,11145437,8805,0,1767973485,13163.140728909995,30402.758751269997,53278.17123648 2026-01-09,15:44:47.000,9,11145425,8965,0,1767973486,13163.039684259995,24403.920924749997,53278.108352400006 2026-01-09,15:44:48.000,9,11145410,8485,0,1767973487,13162.97232116,28556.542260360002,53278.108352400006 2026-01-09,15:44:49.000,9,11145391,8885,0,1767973488,13162.9319033,32247.62180922,53278.12931376001 2026-01-09,15:44:50.000,9,11145405,9005,0,1767973489,13162.90495805999,28555.971280829996,53278.143288 2026-01-09,15:44:51.000,9,11145424,8445,0,1767973490,13162.96558484999,34092.766832370005,53278.108352400006 2026-01-09,15:44:52.000,9,11145452,8525,0,1767973491,13163.019475329995,25786.967279880002,53278.17822360001 2026-01-09,15:44:53.000,9,11145450,8445,0,1767973492,13163.120519979995,24863.940099419997,53278.12931376001 2026-01-09,15:44:55.000,9,11145459,8885,0,1767973494,13163.383236069996,29477.948140919994,53278.11533952 2026-01-09,15:44:56.000,9,11145423,9445,0,1767973495,13163.491017029992,29016.476845469995,53278.157262240005 2026-01-09,15:44:57.000,9,11145394,8445,0,1767973496,13163.524698579997,33630.75275391,53278.17822360001 2026-01-09,15:44:58.000,9,11145390,8645,0,1767973497,13163.571852749992,28093.710482819995,53278.157262240005 2026-01-09,15:44:59.000,9,11145400,8725,0,1767973498,13163.578589060002,30400.918928340005,53278.16424936 2026-01-09,15:45:00.000,9,11145387,8925,0,1767973499,13163.470808099992,27632.51410344,53278.2131592 2026-01-09,15:45:01.000,9,11145381,8805,0,1767973500,13163.396708690001,31324.05889488,53278.157262240005 2026-01-09,15:45:02.000,9,11145428,8485,0,1767973501,13163.27545511,30862.651041599995,53278.17822360001 2026-01-09,15:45:03.000,9,11145452,8605,0,1767973502,13163.12725628999,30401.264335710002,53278.22713344001 2026-01-09,15:45:04.000,9,11145449,8885,0,1767973503,13163.00600270999,29939.82828591,53278.18521072 2026-01-09,15:45:06.000,9,11145447,8645,0,1767973505,13162.88474912999,30400.897780950007,53278.2131592 2026-01-09,15:45:07.000,9,11145366,8525,0,1767973506,13162.918430679994,28554.892763940006,53278.13630088 2026-01-09,15:45:08.000,9,11145386,8725,0,1767973507,13162.98579377999,29938.813211190005,53278.108352400006 2026-01-09,15:45:09.000,9,11145399,8965,0,1767973508,13163.04642056999,35936.83333863001,53278.087391040004 2026-01-09,15:45:10.000,9,11145377,8965,0,1767973509,13163.12725628999,30860.84646432,53278.143288 2026-01-09,15:45:11.000,9,11145411,9005,0,1767973510,13163.24850986999,31321.951205010002,53278.16424936 2026-01-09,15:45:12.000,9,11145397,8965,0,1767973511,13163.282191419996,29014.552432979996,53278.13630088 2026-01-09,15:45:13.000,9,11145451,9165,0,1767973512,13163.31587297,27630.11739924,53278.12931376001 2026-01-09,15:45:14.000,9,11145449,9005,0,1767973513,13163.282191419996,29014.17882909,53278.13630088 2026-01-09,15:45:15.000,9,11145467,8885,0,1767973514,13163.27545511,32705.321820120007,53278.12232664 2026-01-09,15:45:17.000,9,11145420,8205,0,1767973516,13163.27545511,31320.971375940004,53278.11533952 2026-01-09,15:45:18.000,9,11145391,8805,0,1767973517,13163.221564629996,30859.584670049997,53278.08040392001 2026-01-09,15:45:19.000,9,11145400,8245,0,1767973518,13163.221564629996,31782.407425740006,53278.11533952 2026-01-09,15:45:20.000,9,11145390,8485,0,1767973519,13163.23503725,27168.385285979995,53278.05944256001 2026-01-09,15:45:21.000,9,11145395,8925,0,1767973520,13163.21482832,25784.161726139995,53278.09437816 2026-01-09,15:45:22.000,9,11145410,8605,0,1767973521,13163.309136659991,27629.856581429995,53278.108352400006 2026-01-09,15:45:23.000,9,11145416,8405,0,1767973522,13163.369763449991,31321.077112889994,53278.052455439996 2026-01-09,15:45:24.000,9,11145436,8565,0,1767973523,13163.376499760001,31782.386278349994,53278.108352400006 2026-01-09,15:45:25.000,9,11145424,8605,0,1767973524,13163.410181309991,32705.201984910003,53278.08040392001 2026-01-09,15:45:26.000,9,11145435,9125,0,1767973525,13163.309136659991,29475.3117663,53278.10136528001 2026-01-09,15:45:28.000,9,11145407,8885,0,1767973527,13163.160937839995,31320.922032029994,53278.08040392001 2026-01-09,15:45:29.000,9,11145383,8685,0,1767973528,13163.02621163999,27629.79313926,53278.06642968 2026-01-09,15:45:30.000,9,11145242,8445,0,1767973529,13162.878012819994,27629.856581429995,53278.04546832 2026-01-09,15:45:31.000,9,11145230,8445,0,1767973530,13162.696132449993,29475.544387589995,53278.038481200005 2026-01-09,15:45:32.000,9,11145425,9125,0,1767973531,13162.561406250003,25784.359101780006,53278.01053272001 2026-01-09,15:45:33.000,9,11145407,8925,0,1767973532,13162.460361600002,31321.464815040003,53278.01751984 2026-01-09,15:45:34.000,9,11145396,8485,0,1767973533,13162.291953849992,30398.635010219994,53277.98258424001 2026-01-09,15:45:35.000,9,11145391,8885,0,1767973534,13162.177436580001,34090.03176993001,53277.94764864 2026-01-09,15:45:36.000,9,11145438,8365,0,1767973535,13162.062919309996,30398.74074717,53277.96162288001 2026-01-09,15:45:37.000,9,11145379,8965,0,1767973536,13162.00902882999,33167.18081772,53277.919700160004 2026-01-09,15:45:39.000,9,11145417,8725,0,1767973538,13161.921456799995,32705.5755888,53278.01751984 2026-01-09,15:45:40.000,9,11145409,8765,0,1767973539,13161.94840203999,27168.526268579997,53277.93367440001 2026-01-09,15:45:41.000,9,11145398,8245,0,1767973540,13161.982083589995,34089.45374127,53277.94764864 2026-01-09,15:45:42.000,9,11145407,8805,0,1767973541,13162.042710379996,30859.4084418,53277.93367440001 2026-01-09,15:45:43.000,9,11145399,8885,0,1767973542,13162.157227650001,28090.78509387,53277.91271304001 2026-01-09,15:45:44.000,9,11145419,9045,0,1767973543,13162.217854440001,31781.787102300004,53277.86380320001 2026-01-09,15:45:45.000,9,11145401,9085,0,1767973544,13162.312162779992,31320.259413809996,53277.89175168001 2026-01-09,15:45:46.000,9,11145439,9005,0,1767973545,13162.372789569992,26244.871715550005,53277.8288676 2026-01-09,15:45:47.000,9,11145463,8765,0,1767973546,13162.453625289992,31320.2100699,53277.83585472 2026-01-09,15:45:48.000,9,11145454,8325,0,1767973547,13162.473834219993,28090.390342590006,53277.83585472 2026-01-09,15:45:50.000,9,11145422,8205,0,1767973549,13162.467097909997,29474.790130680005,53277.80091912 2026-01-09,15:45:51.000,9,11145421,8925,0,1767973550,13162.433416359992,27629.292651030002,53277.78694488 2026-01-09,15:45:52.000,9,11145485,8885,0,1767973551,13162.413207429992,32243.385282090007,53277.74502216001 2026-01-09,15:45:53.000,9,11145426,8365,0,1767973552,13162.352580639992,29475.079145009993,53277.7589964 2026-01-09,15:45:54.000,9,11145420,8765,0,1767973553,13162.312162779992,30398.035834170005,53277.74502216001 2026-01-09,15:45:55.000,9,11145384,8685,0,1767973554,13162.211118129992,33166.53229776,53277.74502216001 2026-01-09,15:45:56.000,9,11145377,8725,0,1767973555,13162.089864549991,27168.399384239994,53277.6891252 2026-01-09,15:45:57.000,9,11145404,8205,0,1767973556,13161.95513835,28552.785074069994,53277.6891252 2026-01-09,15:45:58.000,9,11145437,8925,0,1767973557,13161.739576429994,31321.35202896,53277.66117672 2026-01-09,15:45:59.000,9,11145459,8725,0,1767973558,13161.550959749999,29475.762910620004,53277.69611232001 2026-01-09,15:46:01.000,9,11145354,8485,0,1767973560,13161.086154359997,28553.04589188,53277.61226688 2026-01-09,15:46:02.000,9,11145418,8325,0,1767973561,13160.890801369991,31782.78102963,53277.57034416 2026-01-09,15:46:03.000,9,11145419,8965,0,1767973562,13160.722393619995,29937.10732173,53277.5144472 2026-01-09,15:46:04.000,9,11145439,8965,0,1767973563,13160.68871206999,29936.96633913,53277.45156312 2026-01-09,15:46:05.000,9,11145413,8645,0,1767973564,13160.67523945,29475.31881543,53277.46553736 2026-01-09,15:46:06.000,9,11145424,8405,0,1767973565,13160.722393619995,30397.880753310004,53277.46553736 2026-01-09,15:46:07.000,9,11145443,8845,0,1767973566,13160.803229339996,26706.434649689996,53277.367717680005 2026-01-09,15:46:08.000,9,11145432,8365,0,1767973567,13160.850383509991,28090.369195199994,53277.40964040001 2026-01-09,15:46:09.000,9,11145369,8925,0,1767973568,13160.911010299991,31781.413498409995,53277.36073056001 2026-01-09,15:46:10.000,9,11145422,8125,0,1767973569,13160.924482919996,31319.850564270004,53277.3747048 2026-01-09,15:46:12.000,9,11145425,8725,0,1767973571,13161.018791260001,30858.329924909995,53277.3048336 2026-01-09,15:46:13.000,9,11145482,8285,0,1767973572,13160.964900779996,27167.130540840008,53277.27688512 2026-01-09,15:46:14.000,9,11145437,9045,0,1767973573,13160.958164470001,30858.42861273,53277.214001039996 2026-01-09,15:46:15.000,9,11145461,8925,0,1767973574,13161.005318639996,29012.938182209997,53277.26291088001 2026-01-09,15:46:16.000,9,11145375,8805,0,1767973575,13161.012054949992,30858.689430540006,53277.214001039996 2026-01-09,15:46:17.000,9,11145399,8965,0,1767973576,13161.059209120001,29474.52931287,53277.200026800005 2026-01-09,15:46:18.000,9,11145374,8445,0,1767973577,13161.099626980002,31320.259413809996,53277.19303968001 2026-01-09,15:46:19.000,9,11145408,8245,0,1767973578,13161.113099599992,33165.94017084,53277.17207832001 2026-01-09,15:46:20.000,9,11145413,9045,0,1767973579,13161.234353179992,31320.499084230003,53277.12316848001 2026-01-09,15:46:21.000,9,11145478,8485,0,1767973580,13161.355606759993,31781.84349534,53277.10919424 2026-01-09,15:46:23.000,9,11145451,8845,0,1767973582,13161.62505915999,32704.652152769995,53277.10919424 2026-01-09,15:46:24.000,9,11145456,8205,0,1767973583,13161.77325798,29474.931113280007,53277.12316848001 2026-01-09,15:46:25.000,9,11145379,8885,0,1767973584,13161.82714845999,27167.83545384,53277.02534880001 2026-01-09,15:46:26.000,9,11145402,8445,0,1767973585,13161.86756631999,28552.009669770006,53277.10919424 2026-01-09,15:46:27.000,9,11145438,8365,0,1767973586,13161.80693952999,29013.417523049997,53277.09522000001 2026-01-09,15:46:28.000,9,11145414,8445,0,1767973587,13161.73284012,30859.013690520005,53277.0602844 2026-01-09,15:46:29.000,9,11145412,8165,0,1767973588,13161.584641299989,28551.946227599998,53277.06727152 2026-01-09,15:46:30.000,9,11145453,8925,0,1767973589,13161.315188899993,30397.556493330005,53277.00438744001 2026-01-09,15:46:31.000,9,11145377,8965,0,1767973590,13161.160253770002,29474.705541119998,53276.95547760001 2026-01-09,15:46:32.000,9,11145374,8685,0,1767973591,13160.978373400001,29474.6773446,53276.97643896001 2026-01-09,15:46:34.000,9,11145404,8365,0,1767973593,13160.78975671999,29013.283589579994,53276.84368368 2026-01-09,15:46:35.000,9,11145418,8485,0,1767973594,13160.702184689995,33165.82033563001,53276.82970944 2026-01-09,15:46:36.000,9,11145427,9005,0,1767973595,13160.71565731,35011.50814179001,53276.83669656001 2026-01-09,15:46:37.000,9,11145389,8965,0,1767973596,13160.73586624,29013.177852630004,53276.766825360006 2026-01-09,15:46:38.000,9,11145407,8845,0,1767973597,13160.79649303,33165.82033563001,53276.71092840001 2026-01-09,15:46:39.000,9,11145405,8765,0,1767973598,13160.863856129996,32242.98348168,53276.63407008 2026-01-09,15:46:40.000,9,11145408,8565,0,1767973599,13160.85711982,29474.557509389997,53276.70394128 2026-01-09,15:46:41.000,9,11145455,9085,0,1767973600,13160.931219229991,26244.653192519996,53276.68297992 2026-01-09,15:46:42.000,9,11145415,8965,0,1767973601,13160.958164470001,34549.83242157,53276.6061216 2026-01-09,15:46:43.000,9,11145253,8845,0,1767973602,13160.904273989996,28551.643115009996,53276.62009584001 2026-01-09,15:46:45.000,9,11145423,8765,0,1767973604,13160.83017457999,34088.614894800005,53276.50131480001 2026-01-09,15:46:46.000,9,11145372,8285,0,1767973605,13160.7762841,30397.528296810007,53276.49432768 2026-01-09,15:46:47.000,9,11145411,8885,0,1767973606,13160.69544838,32704.708545810005,53276.480353440005 2026-01-09,15:46:48.000,9,11145452,8525,0,1767973607,13160.601140039995,33627.637038450004,53276.45939208 2026-01-09,15:46:49.000,9,11145404,8445,0,1767973608,13160.50683169999,34089.214070849994,53276.410482240004 2026-01-09,15:46:50.000,9,11145427,8605,0,1767973609,13160.47315015,24399.87472413,53276.4663792 2026-01-09,15:46:51.000,9,11145456,8525,0,1767973610,13160.42599597999,30398.226160680002,53276.34759816 2026-01-09,15:46:52.000,9,11145367,8925,0,1767973611,13160.459677529994,34089.55242909001,53276.34061104 2026-01-09,15:46:53.000,9,11145440,8325,0,1767973612,13160.53377694,30398.324848500008,53276.31964968 2026-01-09,15:46:54.000,9,11145417,8685,0,1767973613,13160.61461266,30859.690407000002,53276.37554664001 2026-01-09,15:46:56.000,9,11145435,8885,0,1767973615,13160.81670196,28091.313778619995,53276.2917012 2026-01-09,15:46:57.000,9,11145399,8605,0,1767973616,13160.870592439991,28552.763926679996,53276.30567544001 2026-01-09,15:46:58.000,9,11145452,8045,0,1767973617,13160.978373400001,29937.12141999,53276.312662560005 2026-01-09,15:46:59.000,9,11145411,9085,0,1767973618,13160.985109709996,31783.013650919995,53276.25676560001 2026-01-09,15:47:00.000,9,11145414,8445,0,1767973619,13160.937955540001,33167.448684660005,53276.242791360004 2026-01-09,15:47:01.000,9,11145412,8485,0,1767973620,13160.803229339996,30399.19894062,53276.18689440001 2026-01-09,15:47:02.000,9,11145458,8645,0,1767973621,13160.661766829995,29938.037806890003,53276.28471408001 2026-01-09,15:47:03.000,9,11145398,8565,0,1767973622,13160.44620490999,33168.16064679,53276.24977848 2026-01-09,15:47:04.000,9,11145454,8525,0,1767973623,13160.210434059998,30399.769920150007,53276.193881520005 2026-01-09,15:47:05.000,9,11145384,8565,0,1767973624,13159.994872139992,32245.605758039994,53276.15894592 2026-01-09,15:47:07.000,9,11145430,8485,0,1767973626,13159.583957229996,28554.032770079997,53276.18689440001 2026-01-09,15:47:08.000,9,11145431,9125,0,1767973627,13159.46943995999,25785.458766059994,53276.10304896 2026-01-09,15:47:09.000,9,11145426,8405,0,1767973628,13159.462703649995,34090.65914249999,53276.1519588 2026-01-09,15:47:10.000,9,11145462,8525,0,1767973629,13159.4963852,30860.479909560003,53276.12401032 2026-01-09,15:47:11.000,9,11145379,8925,0,1767973630,13159.57048460999,28091.715579030002,53276.04715200001 2026-01-09,15:47:12.000,9,11145380,8525,0,1767973631,13159.752364979991,28091.4265647,53276.06112624 2026-01-09,15:47:13.000,9,11145455,9005,0,1767973632,13159.920772730002,24399.87472413,53276.04715200001 2026-01-09,15:47:14.000,9,11145441,8885,0,1767973633,13160.143070959988,33627.6722841,53276.05413912 2026-01-09,15:47:15.000,9,11145431,8765,0,1767973634,13160.372105499999,32243.272496010002,53276.06811336001 2026-01-09,15:47:16.000,9,11145435,8805,0,1767973635,13160.62808527999,34088.727680879994,53276.04016488001 2026-01-09,15:47:18.000,9,11145355,8765,0,1767973637,13161.018791260001,28090.538374320007,53276.13099744 2026-01-09,15:47:19.000,9,11145454,8325,0,1767973638,13161.207407939997,28090.735749960004,53276.075100480004 2026-01-09,15:47:20.000,9,11145458,8485,0,1767973639,13161.281507350002,28552.348028010005,53276.096061840006 2026-01-09,15:47:21.000,9,11145470,8485,0,1767973640,13161.234353179992,28091.334926010008,53276.11702320001 2026-01-09,15:47:22.000,9,11145418,8205,0,1767973641,13161.113099599992,29014.467843420003,53276.06112624 2026-01-09,15:47:23.000,9,11145425,9245,0,1767973642,13160.850383509991,27169.160690279998,53276.0820876 2026-01-09,15:47:24.000,9,11145403,8925,0,1767973643,13160.540513249995,31322.092187610004,53276.11702320001 2026-01-09,15:47:25.000,9,11145378,8445,0,1767973644,13160.163279889988,27169.661178509996,53276.08907472001 2026-01-09,15:47:26.000,9,11145515,8205,0,1767973645,13159.826464389997,28092.582622019996,53276.11003608 2026-01-09,15:47:27.000,9,11145438,8485,0,1767973646,13159.503121509995,30399.69942885,53276.05413912 2026-01-09,15:47:29.000,9,11145443,8805,0,1767973648,13159.173042319999,26246.767931520008,53275.92138384001 2026-01-09,15:47:30.000,9,11145433,8845,0,1767973649,13159.179778629994,32244.943139819996,53276.026190640005 2026-01-09,15:47:31.000,9,11145517,8765,0,1767973650,13159.166306009989,29937.74174343,53275.93535808 2026-01-09,15:47:32.000,9,11145420,8445,0,1767973651,13159.199987559994,32244.73166592,53275.977280800005 2026-01-09,15:47:33.000,9,11145415,8845,0,1767973652,13159.179778629994,25784.944179569997,53275.9423452 2026-01-09,15:47:34.000,9,11145424,8445,0,1767973653,13159.139360769994,29937.75584169,53275.95631944 2026-01-09,15:47:35.000,9,11145421,8925,0,1767973654,13159.031579809998,30860.804169540002,53275.91439672 2026-01-09,15:47:36.000,9,11145419,8885,0,1767973655,13158.863172060002,32245.168711980004,53275.93535808 2026-01-09,15:47:37.000,9,11145496,8565,0,1767973656,13158.688027999997,30399.84746058,53275.95631944 2026-01-09,15:47:38.000,9,11145448,8405,0,1767973657,13158.472466079991,29015.807178119998,53275.87946112001 2026-01-09,15:47:40.000,9,11145416,8605,0,1767973659,13158.13565058,32246.19788496,53275.84452552 2026-01-09,15:47:41.000,9,11145403,9045,0,1767973660,13158.081760099994,31784.87462124,53275.8375384 2026-01-09,15:47:42.000,9,11145462,8405,0,1767973661,13158.06828747999,36399.30561054,53275.80260280001 2026-01-09,15:47:43.000,9,11145473,8925,0,1767973662,13158.14912319999,27632.436563010007,53275.80260280001 2026-01-09,15:47:44.000,9,11145395,8925,0,1767973663,13158.29058570999,29478.448629150007,53275.80260280001 2026-01-09,15:47:45.000,9,11145449,8805,0,1767973664,13158.485938699996,36861.47476986,53275.79561568 2026-01-09,15:47:46.000,9,11145439,8805,0,1767973665,13158.627401209997,24403.23011001,53275.83055128001 2026-01-09,15:47:47.000,9,11145487,9045,0,1767973666,13158.755391099992,26249.221028760003,53275.85151264001 2026-01-09,15:47:48.000,9,11145401,8765,0,1767973667,13158.816017889993,28095.176701860008,53275.87247400001 2026-01-09,15:47:49.000,9,11145426,8485,0,1767973668,13158.809281579997,34093.92993882,53275.87247400001 2026-01-09,15:47:51.000,9,11145414,8485,0,1767973670,13158.701500620002,32248.502950470007,53275.90042248001 2026-01-09,15:47:52.000,9,11145438,8485,0,1767973671,13158.627401209997,30864.321685410003,53275.89343536 2026-01-09,15:47:53.000,9,11145439,8885,0,1767973672,13158.512883939991,27172.903778310007,53275.87247400001 2026-01-09,15:47:54.000,9,11145409,8965,0,1767973673,13158.472466079991,35017.18974057,53275.91439672 2026-01-09,15:47:55.000,9,11145394,8445,0,1767973674,13158.445520839996,26249.947089149995,53275.94933232001 2026-01-09,15:47:56.000,9,11145432,8405,0,1767973675,13158.47920239,31787.003458499996,53275.91439672 2026-01-09,15:47:57.000,9,11145369,9205,0,1767973676,13158.512883939991,30402.5543265,53275.93535808 2026-01-09,15:47:58.000,9,11145417,9005,0,1767973677,13158.580247040001,29479.548293429994,53275.94933232001 2026-01-09,15:47:59.000,9,11145400,8245,0,1767973678,13158.735182169992,31325.207903069997,53275.97029368001 2026-01-09,15:48:00.000,9,11145420,8485,0,1767973679,13158.849699439997,31786.608707220003,53276.01920352001 2026-01-09,15:48:02.000,9,11145405,8725,0,1767973681,13159.092206599998,30402.462687809995,53276.075100480004 2026-01-09,15:48:03.000,9,11145432,8365,0,1767973682,13159.078733979994,35939.892661050006,53276.06811336001 2026-01-09,15:48:04.000,9,11145435,8965,0,1767973683,13159.098942909994,30402.963176039993,53276.096061840006 2026-01-09,15:48:05.000,9,11145409,8845,0,1767973684,13159.051788739998,27173.178694379996,53276.096061840006 2026-01-09,15:48:06.000,9,11145413,8685,0,1767973685,13158.957480399993,29480.556319020005,53276.10304896 2026-01-09,15:48:07.000,9,11145375,8765,0,1767973686,13158.856435749993,28096.424397869996,53276.10304896 2026-01-09,15:48:08.000,9,11145440,8365,0,1767973687,13158.755391099992,31326.476746469998,53276.096061840006 2026-01-09,15:48:09.000,9,11145441,8885,0,1767973688,13158.728445859997,28096.501938300004,53276.1519588 2026-01-09,15:48:10.000,9,11145430,8405,0,1767973689,13158.721709550002,33172.242093060006,53276.12401032 2026-01-09,15:48:11.000,9,11145388,8485,0,1767973690,13158.768863719997,30864.99135276,53276.18689440001 2026-01-09,15:48:13.000,9,11145436,8645,0,1767973692,13158.991161949998,32710.587520229994,53276.1519588 2026-01-09,15:48:14.000,9,11145342,8485,0,1767973693,13159.051788739998,29942.013516210005,53276.23580424001 2026-01-09,15:48:15.000,9,11145409,9045,0,1767973694,13159.159569699994,29941.935975779998,53276.27772696 2026-01-09,15:48:16.000,9,11145422,7445,0,1767973695,13159.233669109999,31326.251174310004,53276.27073984 2026-01-09,15:48:17.000,9,11145365,8885,0,1767973696,13159.301032209994,28557.69831768,53276.27772696 2026-01-09,15:48:18.000,9,11145439,8805,0,1767973697,13159.26735065999,33172.11520872,53276.30567544001 2026-01-09,15:48:19.000,9,11145420,8565,0,1767973698,13159.26735065999,33633.699290250006,53276.31964968 2026-01-09,15:48:20.000,9,11145379,9045,0,1767973699,13159.30776851999,29942.274334019996,53276.40349512001 2026-01-09,15:48:21.000,9,11145417,8925,0,1767973700,13159.35492269,28558.029626789998,53276.38952088 2026-01-09,15:48:22.000,9,11145464,8085,0,1767973701,13159.482912579995,33172.4394687,53276.38253376001 2026-01-09,15:48:24.000,9,11145382,8165,0,1767973703,13159.792782839992,26250.976262130003,53276.480353440005 2026-01-09,15:48:25.000,9,11145393,8885,0,1767973704,13160.001608450002,29480.993365079994,53276.47336632001 2026-01-09,15:48:26.000,9,11145414,8165,0,1767973705,13160.250851919998,27635.270313269997,53276.49432768 2026-01-09,15:48:27.000,9,11145457,9005,0,1767973706,13160.452941219999,33633.875518500005,53276.529263280005 2026-01-09,15:48:28.000,9,11145406,8405,0,1767973707,13160.60787634999,35941.06281663,53276.599134480006 2026-01-09,15:48:29.000,9,11145402,8645,0,1767973708,13160.65503052,30865.287416220002,53276.62009584001 2026-01-09,15:48:30.000,9,11145461,9245,0,1767973709,13160.64829420999,29019.656003099997,53276.63407008 2026-01-09,15:48:31.000,9,11145401,8845,0,1767973710,13160.55398587,30404.055791189996,53276.63407008 2026-01-09,15:48:32.000,9,11145428,8365,0,1767973711,13160.412523359999,32250.074906459995,53276.6759928 2026-01-09,15:48:33.000,9,11145383,8765,0,1767973712,12822.445114349997,29481.57844287,53276.68297992 2026-01-09,15:48:35.000,9,11145415,8765,0,1767973714,13159.900563800002,27636.003422790003,53276.71791552001 2026-01-09,15:48:36.000,9,11145408,8365,0,1767973715,13159.812991769992,29481.775818509996,53276.71791552001 2026-01-09,15:48:37.000,9,11145404,8285,0,1767973716,13159.819728080001,34096.298446500005,53276.75983824001 2026-01-09,15:48:38.000,9,11145458,8325,0,1767973717,13159.887091179997,32711.933904060003,53276.80176096 2026-01-09,15:48:39.000,9,11145370,8565,0,1767973718,13160.008344759997,27174.644913419994,53276.82272232 2026-01-09,15:48:40.000,9,11145438,8485,0,1767973719,13160.203697749988,28558.94601369,53276.84368368 2026-01-09,15:48:41.000,9,11145426,8325,0,1767973720,13160.331687639999,30404.80299897,53276.864645040005 2026-01-09,15:48:42.000,9,11145409,9045,0,1767973721,13160.50683169999,27174.701306460003,53276.864645040005 2026-01-09,15:48:43.000,9,11145365,8885,0,1767973722,13160.61461266,30404.845293749997,53276.913554880004 2026-01-09,15:48:44.000,9,11145424,8485,0,1767973723,13160.68871206999,28097.763732570005,53276.913554880004 2026-01-09,15:48:46.000,9,11145386,8365,0,1767973725,13160.67523945,35481.05774022,53276.96945184 2026-01-09,15:48:47.000,9,11145387,9045,0,1767973726,13160.58766741999,26713.786892279997,53277.01137456 2026-01-09,15:48:48.000,9,11145414,8445,0,1767973727,13160.479886459994,28559.679123210008,53277.02534880001 2026-01-09,15:48:49.000,9,11145413,8885,0,1767973728,13160.439468599994,30405.550206750006,53277.07425864001 2026-01-09,15:48:50.000,9,11145452,8285,0,1767973729,13160.392314429999,33635.68009578,53277.032335920005 2026-01-09,15:48:51.000,9,11145412,8645,0,1767973730,12822.660676269988,35020.06578561,53277.102207120006 2026-01-09,15:48:52.000,9,11145392,8565,0,1767973731,13160.601140039995,34558.61563755,53277.03932304 2026-01-09,15:48:53.000,9,11145346,8605,0,1767973732,13160.75607517,27175.420317719996,53277.08823288 2026-01-09,15:48:54.000,9,11145393,8765,0,1767973733,13160.978373400001,26252.498874209996,53277.12316848001 2026-01-09,15:48:55.000,9,11145372,8325,0,1767973734,13161.234353179992,24406.76877327,53277.17207832001 2026-01-09,15:48:57.000,9,11145449,8725,0,1767973736,13161.463387719989,28098.327662969998,53277.28387224 2026-01-09,15:48:58.000,9,11145356,8525,0,1767973737,13161.449915099998,27175.54015293,53277.17906544 2026-01-09,15:48:59.000,9,11145400,8525,0,1767973738,13161.416233549993,25329.824150250002,53277.22797528 2026-01-09,15:49:00.000,9,11145400,8205,0,1767973739,13161.328661519998,28097.50291476,53277.22098816001 2026-01-09,15:49:01.000,9,11145388,8485,0,1767973740,13161.193935319992,26252.731495500004,53277.34675632 2026-01-09,15:49:02.000,9,11145461,8845,0,1767973741,13161.133308529992,35020.129227779995,53277.26291088001 2026-01-09,15:49:03.000,9,11145349,8765,0,1767973742,13161.072681739992,29021.305499520007,53277.248936640004 2026-01-09,15:49:04.000,9,11145442,8125,0,1767973743,13161.079418050002,29021.22090996,53277.367717680005 2026-01-09,15:49:05.000,9,11145330,8525,0,1767973744,13161.099626980002,35019.93185214,53277.33278208 2026-01-09,15:49:06.000,9,11145244,8405,0,1767973745,13161.173726389992,29482.551222809998,53277.36073056001 2026-01-09,15:49:08.000,9,11145185,8805,0,1767973747,13161.274771039993,27636.750630569994,53277.3747048 2026-01-09,15:49:09.000,9,11145427,9045,0,1767973748,13161.315188899993,29021.150418660007,53277.29085936001 2026-01-09,15:49:10.000,9,11145397,8605,0,1767973749,13161.335397829993,31328.506895910003,53277.33278208 2026-01-09,15:49:11.000,9,11145416,8445,0,1767973750,13161.274771039993,29944.2903852,53277.444576 2026-01-09,15:49:12.000,9,11145415,9005,0,1767973751,13161.146781149997,31328.901647189996,53277.416627520004 2026-01-09,15:49:13.000,9,11145380,8285,0,1767973752,13160.985109709996,29483.249086680007,53277.367717680005 2026-01-09,15:49:14.000,9,11145414,8445,0,1767973753,13160.7762841,29483.390069279994,53277.35374344 2026-01-09,15:49:15.000,9,11145417,9005,0,1767973754,13160.55398587,29483.467609710002,53277.39566616 2026-01-09,15:49:16.000,9,11145441,8685,0,1767973755,13160.432732289999,29483.4887571,53277.39566616 2026-01-09,15:49:17.000,9,11145338,8525,0,1767973756,13160.284533469989,29021.939921219993,53277.33278208 2026-01-09,15:49:19.000,9,11145388,8405,0,1767973758,13160.338423949994,29944.551203010007,53277.38867904001 2026-01-09,15:49:20.000,9,11145374,7645,0,1767973759,13160.44620490999,31790.182616129998,53277.39566616 2026-01-09,15:49:21.000,9,11145434,7725,0,1767973760,13160.64829420999,29944.262188680004,53277.437588880006 2026-01-09,15:49:22.000,9,11145419,9045,0,1767973761,13160.83017457999,29021.347794300003,53277.416627520004 2026-01-09,15:49:23.000,9,11145350,8485,0,1767973762,13160.991846019991,29944.248090420006,53277.47951160001 2026-01-09,15:49:24.000,9,11145368,8565,0,1767973763,13161.133308529992,29482.882531919997,53277.52842144001 2026-01-09,15:49:25.000,9,11145426,8405,0,1767973764,13161.207407939997,27637.131283590003,53277.49348584 2026-01-09,15:49:26.000,9,11145426,8605,0,1767973765,13161.247825799997,29944.45251519,53277.52143432 2026-01-09,15:49:27.000,9,11145439,8765,0,1767973766,13161.274771039993,32251.76669766,53277.549382799996 2026-01-09,15:49:28.000,9,11145440,7845,0,1767973767,13161.274771039993,36866.289325649996,53277.54239568 2026-01-09,15:49:30.000,9,11145428,8485,0,1767973769,13161.315188899993,33636.2017314,53277.5144472 2026-01-09,15:49:31.000,9,11145385,8965,0,1767973770,13161.342134140003,31328.922794579994,53277.619254 2026-01-09,15:49:32.000,9,11145392,8445,0,1767973771,13161.382551999988,28560.10207101,53277.619254 2026-01-09,15:49:33.000,9,11145354,8525,0,1767973772,13161.369079379998,29944.248090420006,53277.57733128001 2026-01-09,15:49:34.000,9,11145401,9005,0,1767973773,13161.382551999988,26714.033611830004,53277.605279760006 2026-01-09,15:49:35.000,9,11145384,8445,0,1767973774,13161.396024619993,30405.43742067,53277.66117672 2026-01-09,15:49:36.000,9,11145422,8605,0,1767973775,13161.382551999988,29943.888584789995,53277.61226688 2026-01-09,15:49:37.000,9,11145394,8325,0,1767973776,13161.443178789988,29020.882551720002,53277.605279760006 2026-01-09,15:49:38.000,9,11145344,8485,0,1767973777,13161.524014509989,35019.57939564,53277.66117672 2026-01-09,15:49:39.000,9,11145428,8365,0,1767973778,13161.598113919994,28559.404207140004,53277.64720248001 2026-01-09,15:49:41.000,9,11145398,8285,0,1767973780,13161.678949639994,29482.37499456,53277.72406080001 2026-01-09,15:49:42.000,9,11145398,8485,0,1767973781,13161.652004399999,31328.21788158,53277.69611232001 2026-01-09,15:49:43.000,9,11145419,9045,0,1767973782,13161.611586539999,31789.766717460006,53277.717073679996 2026-01-09,15:49:44.000,9,11145383,8725,0,1767973783,13161.571168679999,28559.784860159998,53277.717073679996 2026-01-09,15:49:45.000,9,11145429,9045,0,1767973784,13161.422969859988,29021.39008908,53277.72406080001 2026-01-09,15:49:46.000,9,11145428,8325,0,1767973785,13161.268034729997,33635.99730663,53277.703099440005 2026-01-09,15:49:47.000,9,11145400,8805,0,1767973786,13161.126572219997,31328.894598059996,53277.63322824 2026-01-09,15:49:48.000,9,11145331,8925,0,1767973787,13161.012054949992,29483.122202340004,53277.66117672 2026-01-09,15:49:49.000,9,11145264,8365,0,1767973788,13160.87732875,30405.980203679996,53277.68213808 2026-01-09,15:49:50.000,9,11145264,8485,0,1767973789,13160.81670196,32713.24504224,53277.703099440005 2026-01-09,15:49:52.000,9,11145225,8805,0,1767973791,13160.803229339996,24868.53613218,53277.654189600005 2026-01-09,15:49:53.000,9,11145241,9005,0,1767973792,13160.937955540001,35943.1705065,53277.72406080001 2026-01-09,15:49:54.000,9,11145226,7565,0,1767973793,13161.025527569996,28098.567333390005,53277.62624112001 2026-01-09,15:49:55.000,9,11145228,8445,0,1767973794,13161.113099599992,29021.460580380008,53277.61226688 2026-01-09,15:49:56.000,9,11145395,9005,0,1767973795,13161.268034729997,26714.259183989998,53277.703099440005 2026-01-09,15:49:57.000,9,11145406,8325,0,1767973796,13161.402760929988,28560.052727100003,53277.73803504 2026-01-09,15:49:58.000,9,11145434,8365,0,1767973797,13161.497069269994,30405.811024559996,53277.71008656 2026-01-09,15:49:59.000,9,11145346,8405,0,1767973798,13161.618322849994,29021.481727770006,53277.80091912 2026-01-09,15:50:00.000,9,11145389,9045,0,1767973799,13161.672213329999,33636.03255228,53277.772970640006 2026-01-09,15:50:01.000,9,11145376,8285,0,1767973800,13161.69242226,26714.3790192,53277.77995776 2026-01-09,15:50:03.000,9,11145391,9005,0,1767973802,13161.483596649989,29483.277283200005,53277.772970640006 2026-01-09,15:50:04.000,9,11145430,8285,0,1767973803,13161.315188899993,29483.383020149995,53277.85681608 2026-01-09,15:50:05.000,9,11145392,8365,0,1767973804,13161.086154359997,26714.844261780003,53277.8288676 2026-01-09,15:50:06.000,9,11145386,8605,0,1767973805,13160.85711982,36867.00128778,53277.74502216001 2026-01-09,15:50:07.000,9,11145402,8645,0,1767973806,13160.68871206999,32252.605544129998,53277.76598352001 2026-01-09,15:50:08.000,9,11145435,8965,0,1767973807,13160.53377694,35944.27721991,53277.66117672 2026-01-09,15:50:09.000,9,11145371,8925,0,1767973808,13160.452941219999,30868.424279069994,53277.66816384 2026-01-09,15:50:10.000,9,11145351,8765,0,1767973809,13160.50683169999,26253.859356300003,53277.66816384 2026-01-09,15:50:11.000,9,11145278,8485,0,1767973810,13160.60787634999,31329.66295323,53277.69611232001 2026-01-09,15:50:12.000,9,11145401,9005,0,1767973811,13160.75607517,23946.312552539996,53277.71008656 2026-01-09,15:50:14.000,9,11145440,8285,0,1767973813,13161.187199009997,30406.438397129998,53277.703099440005 2026-01-09,15:50:15.000,9,11145434,8365,0,1767973814,13161.409497239998,29944.875462990007,53277.66816384 2026-01-09,15:50:16.000,9,11145378,8645,0,1767973815,13161.557696059994,31329.148366740003,53277.73803504 2026-01-09,15:50:17.000,9,11145393,9045,0,1767973816,13161.74631273999,36405.11409366,53277.64021536 2026-01-09,15:50:18.000,9,11145351,8605,0,1767973817,13161.76652166999,32713.583400479998,53277.73803504 2026-01-09,15:50:19.000,9,11145416,8285,0,1767973818,13161.699158569994,28560.771738359996,53277.77995776 2026-01-09,15:50:20.000,9,11145348,8405,0,1767973819,13161.517278199994,34559.799891389994,53277.79393200001 2026-01-09,15:50:21.000,9,11145377,8125,0,1767973820,13161.328661519998,29022.616637700005,53277.8288676 2026-01-09,15:50:22.000,9,11145394,8245,0,1767973821,13161.039000190001,25331.233976250005,53277.77995776 2026-01-09,15:50:23.000,9,11145356,7805,0,1767973822,13160.72912992999,35021.91970680001,53277.77995776 2026-01-09,15:50:25.000,9,11145446,7525,0,1767973824,13160.237379299993,30868.960012950003,53277.73104792 2026-01-09,15:50:26.000,9,11145224,8685,0,1767973825,12822.337333390002,26254.55017104,53277.703099440005 2026-01-09,15:50:27.000,9,11145224,8525,0,1767973826,13160.075707859993,31330.663929689996,53277.66816384 2026-01-09,15:50:28.000,9,11145351,8845,0,1767973827,13160.089180479998,29946.207748560002,53277.6891252 2026-01-09,15:50:29.000,9,11145423,8845,0,1767973828,13160.136334649993,33637.971063029996,53277.64021536 2026-01-09,15:50:30.000,9,11145331,7805,0,1767973829,13160.170016199998,29946.419222459997,53277.605279760006 2026-01-09,15:50:31.000,9,11145360,8445,0,1767973830,13160.257588229993,31792.41014121,53277.64021536 2026-01-09,15:50:32.000,9,11145380,8645,0,1767973831,13160.291269779998,28562.3084487,53277.66816384 2026-01-09,15:50:33.000,9,11145378,8565,0,1767973832,13160.324951329989,29023.9559724,53277.54239568 2026-01-09,15:50:34.000,9,11145352,8525,0,1767973833,13160.298006089994,25332.453475739996,53277.63322824 2026-01-09,15:50:36.000,9,11145334,7685,0,1767973835,13160.351896569999,28101.401083649995,53277.63322824 2026-01-09,15:50:37.000,9,11145339,8925,0,1767973836,13160.392314429999,31793.086857689996,53277.549382799996 2026-01-09,15:50:38.000,9,11145352,7445,0,1767973837,13160.40578704999,31331.58736572,53277.619254 2026-01-09,15:50:39.000,9,11145352,8445,0,1767973838,13160.50683169999,35946.095895449995,53277.57733128001 2026-01-09,15:50:40.000,9,11145378,8645,0,1767973839,13160.5741948,27639.760609079996,53277.59130552 2026-01-09,15:50:41.000,9,11145333,8085,0,1767973840,13160.65503052,26255.290329690004,53277.57034416 2026-01-09,15:50:42.000,9,11145403,8925,0,1767973841,13160.68871206999,29024.096955,53277.59829264001 2026-01-09,15:50:43.000,9,11145375,8165,0,1767973842,13160.73586624,27639.774707339995,53277.57733128001 2026-01-09,15:50:44.000,9,11145428,8445,0,1767973843,13160.681975759995,27178.40209971,53277.535408560005 2026-01-09,15:50:45.000,9,11145361,8165,0,1767973844,13160.56745848999,32254.544054879996,53277.584318400004 2026-01-09,15:50:47.000,9,11145335,8605,0,1767973846,13160.40578704999,32254.81192182,53277.57034416 2026-01-09,15:50:48.000,9,11145417,9085,0,1767973847,13160.385578119989,32254.861265729996,53277.54239568 2026-01-09,15:50:49.000,9,11145219,9005,0,1767973848,13160.324951329989,28101.83108058,53277.52842144001 2026-01-09,15:50:50.000,9,11145253,8725,0,1767973849,13160.432732289999,32255.079788760006,53277.549382799996 2026-01-09,15:50:51.000,9,11145338,8485,0,1767973850,13160.52704062999,28102.070751000007,53277.49348584 2026-01-09,15:50:52.000,9,11145441,8765,0,1767973851,13160.601140039995,30871.032457170004,53277.444576 2026-01-09,15:50:53.000,9,11145411,8845,0,1767973852,13160.63482159,30409.737389970003,53277.49348584 2026-01-09,15:50:54.000,9,11145371,8765,0,1767973853,13160.62808527999,32255.834045669995,53277.50047296 2026-01-09,15:50:55.000,9,11145353,9005,0,1767973854,13160.601140039995,29487.147255570002,53277.47951160001 2026-01-09,15:50:56.000,9,11145421,8965,0,1767973855,13160.52704062999,32717.615502839995,53277.45855024001 2026-01-09,15:50:58.000,9,11145401,8805,0,1767973857,13160.324951329989,31333.131125190004,53277.486498720005 2026-01-09,15:50:59.000,9,11145384,8125,0,1767973858,13160.244115609989,31794.62356803,53277.47252448 2026-01-09,15:51:00.000,9,11145420,8685,0,1767973859,13160.190225129998,31794.433241520004,53277.49348584 2026-01-09,15:51:01.000,9,11145357,9125,0,1767973860,13160.196961439993,27641.092894650006,53277.50746008001 2026-01-09,15:51:02.000,9,11145384,8485,0,1767973861,13160.237379299993,29948.230848870007,53277.47252448 2026-01-09,15:51:03.000,9,11145424,8565,0,1767973862,13160.298006089994,33639.85318074,53277.47252448 2026-01-09,15:51:04.000,9,11145416,8525,0,1767973863,13160.439468599994,28563.640734269997,53277.50746008001 2026-01-09,15:51:05.000,9,11145437,8885,0,1767973864,13160.500095389994,29486.604472560008,53277.437588880006 2026-01-09,15:51:06.000,9,11145450,8565,0,1767973865,13160.5741948,35485.71016602,53277.444576 2026-01-09,15:51:07.000,9,11145410,7805,0,1767973866,13160.67523945,28563.887453820003,53277.416627520004 2026-01-09,15:51:09.000,9,11145293,7925,0,1767973868,13160.78975671999,32256.066666960003,53277.416627520004 2026-01-09,15:51:10.000,9,11145362,8485,0,1767973869,13160.87732875,30410.322467759994,53277.39566616 2026-01-09,15:51:11.000,9,11145396,8365,0,1767973870,13160.924482919996,29487.556105109994,53277.46553736 2026-01-09,15:51:12.000,9,11145382,8805,0,1767973871,13161.025527569996,31333.51177821,53277.535408560005 2026-01-09,15:51:13.000,9,11145432,7965,0,1767973872,13161.059209120001,30872.167367100003,53277.52143432 2026-01-09,15:51:14.000,9,11145390,8445,0,1767973873,12823.388197749991,31333.695055589997,53277.49348584 2026-01-09,15:51:15.000,9,11145419,8165,0,1767973874,13161.166990079997,32718.073696289997,53277.49348584 2026-01-09,15:51:16.000,9,11145401,8765,0,1767973875,13161.113099599992,27180.552084359995,53277.49348584 2026-01-09,15:51:17.000,9,11145396,8285,0,1767973876,13161.099626980002,26719.144231080005,53277.46553736 2026-01-09,15:51:18.000,9,11145402,8525,0,1767973877,13160.964900779996,32718.482545830004,53277.49348584 2026-01-09,15:51:20.000,9,11145440,8445,0,1767973879,13160.54724955999,28103.981065230008,53277.486498720005 2026-01-09,15:51:21.000,9,11145445,9085,0,1767973880,13160.432732289999,29488.59937635,53277.444576 2026-01-09,15:51:22.000,9,11145395,8645,0,1767973881,13160.230642989998,29027.240866980006,53277.45855024001 2026-01-09,15:51:23.000,9,11145363,8565,0,1767973882,13160.116125719993,25797.08278143,53277.47951160001 2026-01-09,15:51:24.000,9,11145443,8725,0,1767973883,13160.055498929993,32257.86419511,53277.416627520004 2026-01-09,15:51:25.000,9,11145347,8805,0,1767973884,13160.062235240002,30873.584242230005,53277.381691919996 2026-01-09,15:51:26.000,9,11145418,8445,0,1767973885,13160.136334649993,29027.80479738,53277.416627520004 2026-01-09,15:51:27.000,9,11145419,8765,0,1767973886,13160.230642989998,28566.389894969994,53277.416627520004 2026-01-09,15:51:28.000,9,11145366,8445,0,1767973887,13160.392314429999,31335.337502880007,53277.39566616 2026-01-09,15:51:29.000,9,11145442,8405,0,1767973888,13160.60787634999,28566.516779309997,53277.40265328 2026-01-09,15:51:31.000,9,11145348,8205,0,1767973890,13160.87732875,32719.94876487,53277.437588880006 2026-01-09,15:51:32.000,9,11145432,8645,0,1767973891,13161.025527569996,29028.058566060005,53277.46553736 2026-01-09,15:51:33.000,9,11145375,8645,0,1767973892,13161.153517459992,30873.97194438,53277.535408560005 2026-01-09,15:51:34.000,9,11145392,8285,0,1767973893,13161.133308529992,29950.87427262,53277.55636992001 2026-01-09,15:51:35.000,9,11145391,8885,0,1767973894,13161.113099599992,32258.223700739996,53277.535408560005 2026-01-09,15:51:36.000,9,11145376,8245,0,1767973895,13161.099626980002,30873.830961779997,53277.50047296 2026-01-09,15:51:37.000,9,11145424,8285,0,1767973896,13161.113099599992,30873.725224830006,53277.549382799996 2026-01-09,15:51:38.000,9,11145381,8925,0,1767973897,13161.126572219997,36872.96485176,53277.549382799996 2026-01-09,15:51:39.000,9,11145428,8445,0,1767973898,13161.214144249992,31796.72420877,53277.535408560005 2026-01-09,15:51:40.000,9,11145393,8765,0,1767973899,13161.301716280002,29489.367731520004,53277.57034416 2026-01-09,15:51:42.000,9,11145435,8725,0,1767973901,13161.517278199994,30412.465403280003,53277.57733128001 2026-01-09,15:51:43.000,9,11145459,8605,0,1767973902,13161.672213329999,26259.16030206,53277.64021536 2026-01-09,15:51:44.000,9,11145415,8765,0,1767973903,13161.82714845999,33642.91250316,53277.66816384 2026-01-09,15:51:45.000,9,11145405,8725,0,1767973904,13161.901247869995,29028.10086084,53277.73803504 2026-01-09,15:51:46.000,9,11145414,8165,0,1767973905,13161.97534728,26259.266039010006,53277.703099440005 2026-01-09,15:51:47.000,9,11145410,8485,0,1767973906,13162.04944668999,27182.24387556,53277.772970640006 2026-01-09,15:51:48.000,9,11145400,8605,0,1767973907,13162.062919309996,32258.470420290003,53277.74502216001 2026-01-09,15:51:49.000,9,11145390,8485,0,1767973908,13162.130282409991,31335.56307504,53277.73803504 2026-01-09,15:51:50.000,9,11145422,8645,0,1767973909,13162.11680979,29951.064599129997,53277.76598352001 2026-01-09,15:51:51.000,9,11145424,8485,0,1767973910,13162.07639193,26720.80077663,53277.78694488 2026-01-09,15:51:53.000,9,11145444,8445,0,1767973912,12824.2302365,29028.326432999995,53277.8288676 2026-01-09,15:51:54.000,9,11145379,8965,0,1767973913,13161.89451156,35489.164239720005,53277.80091912 2026-01-09,15:51:55.000,9,11145463,8805,0,1767973914,13161.80693952999,32720.421056580002,53277.80091912 2026-01-09,15:51:56.000,9,11145413,8685,0,1767973915,13161.672213329999,31336.035366750002,53277.81489336001 2026-01-09,15:51:57.000,9,11145368,8285,0,1767973916,13161.591377609999,30874.59226782,53277.79393200001 2026-01-09,15:51:58.000,9,11145446,8485,0,1767973917,13161.503805579989,31336.014219360004,53277.8987388 2026-01-09,15:51:59.000,9,11145413,8925,0,1767973918,13161.429706169998,24413.78970675,53277.85681608 2026-01-09,15:52:00.000,9,11145375,8845,0,1767973919,13161.443178789988,33643.44823704001,53277.884764559996 2026-01-09,15:52:01.000,9,11145429,8685,0,1767973920,13161.402760929988,32720.526793530007,53277.87777744 2026-01-09,15:52:02.000,9,11145421,8765,0,1767973921,13161.402760929988,27182.772560309997,53277.81489336001 2026-01-09,15:52:04.000,9,11145430,8445,0,1767973923,13161.463387719989,28106.011214669998,53277.84284184001 2026-01-09,15:52:05.000,9,11145438,8565,0,1767973924,13161.443178789988,30875.099805179998,53277.85681608 2026-01-09,15:52:06.000,9,11145410,8285,0,1767973925,13161.497069269994,30875.25488604,53277.87777744 2026-01-09,15:52:07.000,9,11145375,8965,0,1767973926,13161.62505915999,29490.897392729996,53277.84982896 2026-01-09,15:52:08.000,9,11145365,8965,0,1767973927,13161.739576429994,32721.39383652,53277.870790320005 2026-01-09,15:52:09.000,9,11145361,8765,0,1767973928,13161.93492942,30414.002113619994,53277.86380320001 2026-01-09,15:52:10.000,9,11145352,8285,0,1767973929,13162.110073479991,29029.53183423,53277.884764559996 2026-01-09,15:52:11.000,9,11145394,8245,0,1767973930,13162.271744919992,32721.40088565,53277.86380320001 2026-01-09,15:52:12.000,9,11145383,8845,0,1767973931,13162.426680049997,35490.278002260005,53277.870790320005 2026-01-09,15:52:13.000,9,11145387,8725,0,1767973932,13162.534461009993,30875.311279079993,53277.95463576 2026-01-09,15:52:15.000,9,11145174,8285,0,1767973934,13162.601824109988,27644.85713007,53277.95463576 2026-01-09,15:52:16.000,9,11145245,8845,0,1767973935,13162.561406250003,31336.726181489998,53277.99655848 2026-01-09,15:52:17.000,9,11145230,8325,0,1767973936,13162.547933629998,35028.69392073,53278.0035456 2026-01-09,15:52:18.000,9,11145251,8965,0,1767973937,13162.487306839997,36413.157150989995,53278.0035456 2026-01-09,15:52:19.000,9,11145269,8925,0,1767973938,13162.473834219993,30413.797688849998,53278.04546832 2026-01-09,15:52:20.000,9,11145416,8285,0,1767973939,13162.514252079993,31336.824869310003,53277.989571360005 2026-01-09,15:52:21.000,9,11145439,9005,0,1767973940,13162.608560419998,31798.352557799997,53277.989571360005 2026-01-09,15:52:22.000,9,11145456,8165,0,1767973941,13162.669187209998,29491.066571849995,53278.05944256001 2026-01-09,15:52:23.000,9,11145297,8845,0,1767973942,13162.790440789999,32721.612359549996,53278.02450696 2026-01-09,15:52:24.000,9,11145446,8125,0,1767973943,13162.871276509999,29029.8772416,53278.06642968 2026-01-09,15:52:26.000,9,11145391,8805,0,1767973945,13163.080102119995,30414.636535319994,53278.18521072 2026-01-09,15:52:27.000,9,11145389,8765,0,1767973946,13163.05315688,32722.22563386,53278.143288 2026-01-09,15:52:28.000,9,11145422,8485,0,1767973947,13162.98579377999,35952.806667209996,53278.12931376001 2026-01-09,15:52:29.000,9,11145434,8405,0,1767973948,13162.817386029994,37337.29104486,53278.2131592 2026-01-09,15:52:30.000,9,11145367,9005,0,1767973949,13162.635505659993,30414.784567049996,53278.18521072 2026-01-09,15:52:31.000,9,11145448,8085,0,1767973950,13162.433416359992,30876.086683379996,53278.220146319996 2026-01-09,15:52:32.000,9,11145404,8525,0,1767973951,13162.298690160002,30414.24883317,53278.22713344001 2026-01-09,15:52:33.000,9,11145411,8725,0,1767973952,13162.157227650001,27183.583210259996,53278.23412056 2026-01-09,15:52:34.000,9,11145407,8965,0,1767973953,13162.083128239996,30413.663755379996,53278.13630088 2026-01-09,15:52:35.000,9,11145397,8765,0,1767973954,13162.217854440001,29490.396904499998,53278.13630088 2026-01-09,15:52:37.000,9,11145361,8845,0,1767973956,13162.520988390002,31797.788627400005,53278.23412056 2026-01-09,15:52:38.000,9,11145433,8645,0,1767973957,13162.702868759989,27183.06157464,53278.29001752 2026-01-09,15:52:39.000,9,11145427,8925,0,1767973958,12825.132902039993,34567.01115138001,53278.206172080005 2026-01-09,15:52:40.000,9,11145367,9125,0,1767973959,13163.00600270999,29952.418032090005,53278.24110768 2026-01-09,15:52:41.000,9,11145448,8365,0,1767973960,13163.11378367,27645.30827439,53278.23412056 2026-01-09,15:52:42.000,9,11145463,8845,0,1767973961,13163.22830093999,30414.502601850007,53278.24110768 2026-01-09,15:52:43.000,9,11145385,8885,0,1767973962,13163.27545511,32260.73319102,53278.29001752 2026-01-09,15:52:44.000,9,11145380,8285,0,1767973963,13163.261982489996,33183.873157559996,53278.255081920004 2026-01-09,15:52:45.000,9,11145426,8285,0,1767973964,13163.282191419996,33645.47133735,53278.29001752 2026-01-09,15:52:46.000,9,11145408,8565,0,1767973965,13163.26871879999,26723.105842139994,53278.2830304 2026-01-09,15:52:48.000,9,11145399,8605,0,1767973967,13163.26871879999,35952.72912678,53278.22713344001 2026-01-09,15:52:49.000,9,11145380,8365,0,1767973968,13163.27545511,29030.152157670003,53278.33892736 2026-01-09,15:52:50.000,9,11145406,8485,0,1767973969,13163.261982489996,29953.038355530007,53278.31796600001 2026-01-09,15:52:51.000,9,11145437,8845,0,1767973970,13163.288927729991,33644.80871913,53278.40879856 2026-01-09,15:52:52.000,9,11145380,8445,0,1767973971,13163.221564629996,33183.26693238001,53278.38085008 2026-01-09,15:52:53.000,9,11145439,8925,0,1767973972,13163.12725628999,25337.888354969997,53278.38085008 2026-01-09,15:52:54.000,9,11145400,8205,0,1767973973,13162.97232116,26260.852093260008,53278.3529016 2026-01-09,15:52:55.000,9,11145344,8565,0,1767973974,13162.88474912999,27645.287127000003,53278.33892736 2026-01-09,15:52:56.000,9,11145382,8325,0,1767973975,13162.750022929999,29952.707046419993,53278.35988872 2026-01-09,15:52:57.000,9,11145419,8845,0,1767973976,12824.951021669993,29029.785602910008,53278.35988872 2026-01-09,15:52:59.000,9,11145295,8525,0,1767973978,13162.723077689989,25799.578173450005,53278.387837199996 2026-01-09,15:53:00.000,9,11145347,8925,0,1767973979,13162.810649719999,28107.124977209998,53278.33194024 2026-01-09,15:53:01.000,9,11145428,8485,0,1767973980,13162.857803889994,27645.65368176,53278.33892736 2026-01-09,15:53:02.000,9,11145405,8765,0,1767973981,13162.94537591999,29030.166255930002,53278.36687584001 2026-01-09,15:53:03.000,9,11145371,9085,0,1767973982,13163.059893189995,29491.630502250002,53278.38085008 2026-01-09,15:53:04.000,9,11145398,8445,0,1767973983,13163.11378367,29953.186387259993,53278.42975992 2026-01-09,15:53:05.000,9,11145371,9045,0,1767973984,13163.18788307999,28107.139075469997,53278.373862960005 2026-01-09,15:53:06.000,9,11145413,8965,0,1767973985,13163.221564629996,28107.061535040004,53278.30399176 2026-01-09,15:53:07.000,9,11145492,8165,0,1767973986,13163.18788307999,30414.467356199995,53278.387837199996 2026-01-09,15:53:08.000,9,11145398,8285,0,1767973987,13163.201355699995,31798.79665299,53278.4577084 2026-01-09,15:53:10.000,9,11145404,8365,0,1767973989,13163.221564629996,25337.768519760008,53278.373862960005 2026-01-09,15:53:11.000,9,11145375,9205,0,1767973990,13163.288927729991,26260.739307180003,53278.40879856 2026-01-09,15:53:12.000,9,11145419,8925,0,1767973991,13163.389972379991,27645.209586569996,53278.443734160006 2026-01-09,15:53:13.000,9,11145437,8845,0,1767973992,13163.477544410001,29491.087719240008,53278.40879856 2026-01-09,15:53:14.000,9,11145458,8365,0,1767973993,12825.887368759992,29952.601309470003,53278.422772800004 2026-01-09,15:53:15.000,9,11145432,8725,0,1767973994,13163.794150979993,33182.99201631,53278.46469552001 2026-01-09,15:53:16.000,9,11145460,8365,0,1767973995,13163.868250389998,32260.028278020007,53278.49963112 2026-01-09,15:53:17.000,9,11145414,8445,0,1767973996,13164.06360337999,31798.592228220004,53278.54854096 2026-01-09,15:53:18.000,9,11145391,8965,0,1767973997,13164.137702789994,35490.454230510004,53278.5974508 2026-01-09,15:53:19.000,9,11145436,8485,0,1767973998,13164.238747439995,31336.994048430002,53278.61841216 2026-01-09,15:53:21.000,9,11145410,8285,0,1767974000,13164.319583159995,27644.84303181,53278.60443792001 2026-01-09,15:53:22.000,9,11145361,8605,0,1767974001,13164.31284685,26721.879293520004,53278.5974508 2026-01-09,15:53:23.000,9,11145385,8685,0,1767974002,13164.258956369995,33182.660707200004,53278.660334880005 2026-01-09,15:53:24.000,9,11145374,8325,0,1767974003,13164.18485695999,27644.772540510006,53278.63238640001 2026-01-09,15:53:25.000,9,11145350,8445,0,1767974004,13164.17138434,32259.60533022,53278.611425040006 2026-01-09,15:53:26.000,9,11145398,8445,0,1767974005,13164.198329579995,33182.590215899996,53278.611425040006 2026-01-09,15:53:27.000,9,11145431,9045,0,1767974006,13164.19159327,29029.21462338,53278.64636064 2026-01-09,15:53:28.000,9,11145355,8605,0,1767974007,13164.24548374999,30875.156198220007,53278.64636064 2026-01-09,15:53:29.000,9,11145430,8605,0,1767974008,13164.339792089995,29952.333442529998,53278.62539928 2026-01-09,15:53:30.000,9,11145396,8645,0,1767974009,13164.36673732999,29029.40494989,53278.667322 2026-01-09,15:53:32.000,9,11145423,8645,0,1767974011,13164.400418879995,30414.002113619994,53278.667322 2026-01-09,15:53:33.000,9,11145373,8765,0,1767974012,13164.38694625999,30414.016211880007,53278.68828336 2026-01-09,15:53:34.000,9,11145374,8325,0,1767974013,13164.34652839999,33644.47036089,53278.80007728001 2026-01-09,15:53:35.000,9,11145384,8605,0,1767974014,13164.27242899,31798.564031700007,53278.71623184 2026-01-09,15:53:36.000,9,11145405,8925,0,1767974015,13164.25222006,29952.594260340004,53278.68129624001 2026-01-09,15:53:37.000,9,11145400,8205,0,1767974016,13164.25222006,30413.896376670004,53278.70225760001 2026-01-09,15:53:38.000,9,11145391,9205,0,1767974017,13164.29263792,30875.24783691,53278.69527048 2026-01-09,15:53:39.000,9,11145376,8445,0,1767974018,13164.36673732999,29952.14311602,53278.667322 2026-01-09,15:53:40.000,9,11145368,8445,0,1767974019,12826.736143819995,31336.458314550007,53278.723218959996 2026-01-09,15:53:41.000,9,11145401,9125,0,1767974020,13164.609244489991,33182.21661201,53278.77212880001 2026-01-09,15:53:43.000,9,11145398,8205,0,1767974022,13164.845015339997,33181.99103985001,53278.8070644 2026-01-09,15:53:44.000,9,11145366,8525,0,1767974023,13164.898905820002,35027.87622165,53278.842 2026-01-09,15:53:45.000,9,11145403,9045,0,1767974024,13164.925851059998,24875.296247849998,53278.80007728001 2026-01-09,15:53:46.000,9,11145437,8725,0,1767974025,13164.952796299993,30413.226709320006,53278.842 2026-01-09,15:53:47.000,9,11145368,8285,0,1767974026,13164.959532610002,31797.85206957,53278.842 2026-01-09,15:53:48.000,9,11145413,8845,0,1767974027,13164.892169509993,31798.028297819998,53278.842 2026-01-09,15:53:49.000,9,11145373,8965,0,1767974028,13164.797861170002,30875.41701603,53278.876935600005 2026-01-09,15:53:50.000,9,11145355,8685,0,1767974029,13164.710289139992,26722.25289741,53278.876935600005 2026-01-09,15:53:51.000,9,11145427,8925,0,1767974030,13164.589035559991,33183.26693238001,53278.890909839996 2026-01-09,15:53:52.000,9,11145381,9045,0,1767974031,13164.461045669996,29953.017208139994,53278.90488408 2026-01-09,15:53:54.000,9,11145427,8885,0,1767974033,13164.30611053999,32721.936619529995,53278.876935600005 2026-01-09,15:53:55.000,9,11145401,8845,0,1767974034,13164.36673732999,30875.86111122,53278.81405152 2026-01-09,15:53:56.000,9,11145331,8725,0,1767974035,13164.380209949995,30875.579146019998,53278.842 2026-01-09,15:53:57.000,9,11145370,8285,0,1767974036,13164.521672459996,32721.266952179998,53278.828025760005 2026-01-09,15:53:58.000,9,11145412,8565,0,1767974037,13164.629453419991,33182.38579113,53278.84898712001 2026-01-09,15:53:59.000,9,11145406,8525,0,1767974038,13164.757443310002,30874.493579999995,53278.80007728001 2026-01-09,15:54:00.000,9,11145401,9005,0,1767974039,13164.838279030002,31335.711106770003,53278.86296136 2026-01-09,15:54:01.000,9,11145425,8885,0,1767974040,13164.973005229993,32258.421076380007,53278.79309016 2026-01-09,15:54:02.000,9,11145356,8485,0,1767974041,13165.067313569998,28566.375796709995,53278.86994848001 2026-01-09,15:54:03.000,9,11145393,8805,0,1767974042,13165.161621909989,29950.613454809994,53278.89789696001 2026-01-09,15:54:05.000,9,11145411,8485,0,1767974044,13165.37044752,31796.343555750005,53278.86994848001 2026-01-09,15:54:06.000,9,11145434,8285,0,1767974045,13165.417601689995,29950.366735260002,53278.93283256 2026-01-09,15:54:07.000,9,11145386,8565,0,1767974046,13165.54559157999,30411.86622723,53278.93981968001 2026-01-09,15:54:08.000,9,11145372,8565,0,1767974047,13165.54559157999,30873.400964850007,53278.98872952001 2026-01-09,15:54:09.000,9,11145410,8525,0,1767974048,13165.56580050999,31334.963898989998,53278.925845440004 2026-01-09,15:54:10.000,9,11145390,8525,0,1767974049,13165.61295468,29027.61447087,53278.925845440004 2026-01-09,15:54:11.000,9,11145395,8965,0,1767974050,13165.62642729999,29489.184454140006,53278.946806800006 2026-01-09,15:54:12.000,9,11145397,8965,0,1767974051,13165.61295468,29950.810830450006,53278.95379392 2026-01-09,15:54:13.000,9,11145429,8765,0,1767974052,13165.65337254,29950.909518269997,53278.95379392 2026-01-09,15:54:14.000,9,11145384,8285,0,1767974053,13165.64663622999,30412.528845449997,53278.93981968001 2026-01-09,15:54:16.000,9,11145331,8805,0,1767974055,13165.767889809991,30412.726221089993,53278.93981968001 2026-01-09,15:54:17.000,9,11145398,8445,0,1767974056,13165.828516599991,32258.82287679,53278.95379392 2026-01-09,15:54:18.000,9,11145371,8965,0,1767974057,13165.808307669991,30412.902449340007,53278.9817424 2026-01-09,15:54:19.000,9,11145421,8765,0,1767974058,13165.788098739991,30874.493579999995,53278.9817424 2026-01-09,15:54:20.000,9,11145397,8645,0,1767974059,13165.727471949991,29951.438203020007,53278.9817424 2026-01-09,15:54:21.000,9,11145419,8965,0,1767974060,13165.61295468,31797.252893519995,53278.96078104 2026-01-09,15:54:22.000,9,11145330,8565,0,1767974061,13165.57253682,36411.923553240005,53278.995716640005 2026-01-09,15:54:23.000,9,11145444,8445,0,1767974062,13165.579273129995,29489.452321079996,53278.96078104 2026-01-09,15:54:24.000,9,11145344,8445,0,1767974063,13165.51191003,32719.49762055,53279.00969088 2026-01-09,15:54:25.000,9,11145338,8605,0,1767974064,13165.56580050999,31334.724228570005,53278.925845440004 2026-01-09,15:54:27.000,9,11145436,8565,0,1767974066,13165.660108849996,30411.330493350004,53278.9817424 2026-01-09,15:54:28.000,9,11145361,8925,0,1767974067,13165.6937904,28103.825984370007,53278.925845440004 2026-01-09,15:54:29.000,9,11145378,8445,0,1767974068,13165.767889809991,27180.869295209995,53278.995716640005 2026-01-09,15:54:30.000,9,11145385,8965,0,1767974069,13165.794835050001,28565.311378080005,53279.02366512 2026-01-09,15:54:31.000,9,11145448,8165,0,1767974070,13165.767889809991,33641.67890540999,53278.995716640005 2026-01-09,15:54:32.000,9,11145376,8485,0,1767974071,13165.767889809991,24873.893470979994,53279.00270376 2026-01-09,15:54:33.000,9,11145344,8285,0,1767974072,13165.727471949991,32257.603377299994,53279.058600719996 2026-01-09,15:54:34.000,9,11145415,9125,0,1767974073,13165.680317779996,32257.87829337,53279.058600719996 2026-01-09,15:54:35.000,9,11145370,8405,0,1767974074,13165.660108849996,31335.118979849998,53279.00969088 2026-01-09,15:54:36.000,9,11145376,8565,0,1767974075,13165.65337254,33181.23678294,53278.96078104 2026-01-09,15:54:38.000,9,11145451,8965,0,1767974077,13165.599482059995,32258.533862459997,53278.98872952001 2026-01-09,15:54:39.000,9,11145399,8805,0,1767974078,13165.57253682,30874.162270889996,53278.96776816001 2026-01-09,15:54:40.000,9,11145419,8845,0,1767974079,13165.56580050999,29951.19148347,53278.96078104 2026-01-09,15:54:41.000,9,11145387,8645,0,1767974080,13165.498437409995,25336.26705507,53278.995716640005 2026-01-09,15:54:42.000,9,11145421,8925,0,1767974081,13165.437810619995,30412.465403280003,53279.02366512 2026-01-09,15:54:43.000,9,11145396,8125,0,1767974082,13165.356974899994,26258.955877290005,53278.98872952001 2026-01-09,15:54:44.000,9,11145455,9045,0,1767974083,13165.276139179994,33642.454309709996,53279.0516136 2026-01-09,15:54:45.000,9,11145401,8685,0,1767974084,13165.249193939999,30873.351620939997,53279.06558784001 2026-01-09,15:54:46.000,9,11145455,8965,0,1767974085,13165.255930249994,31795.998148380007,53279.00969088 2026-01-09,15:54:47.000,9,11145426,8285,0,1767974086,13165.32329334999,30872.66785533,53279.06558784001 2026-01-09,15:54:49.000,9,11145372,8485,0,1767974088,13165.63316361,26718.975051960006,53279.03065224 2026-01-09,15:54:50.000,9,11145371,8765,0,1767974089,13165.862198149996,25334.363789969997,53279.044626480005 2026-01-09,15:54:51.000,9,11145449,8765,0,1767974090,13166.077760070002,26718.55210416,53279.02366512 2026-01-09,15:54:52.000,9,11145413,8925,0,1767974091,13166.232695199993,30410.280172979998,53279.02366512 2026-01-09,15:54:53.000,9,11145400,8325,0,1767974092,13166.360685089989,33179.086798289994,53279.093536320004 2026-01-09,15:54:54.000,9,11145382,8845,0,1767974093,13166.428048189999,27641.536989839995,53279.07956208 2026-01-09,15:54:55.000,9,11145429,8965,0,1767974094,13166.441520809989,24872.800855830006,53279.07257496 2026-01-09,15:54:56.000,9,11145367,8885,0,1767974095,13166.414575569994,30871.962942330007,53279.058600719996 2026-01-09,15:54:57.000,9,11145420,8285,0,1767974096,13166.313530919993,31333.448336040005,53279.03065224 2026-01-09,15:54:58.000,9,11145419,8925,0,1767974097,13166.232695199993,25795.849183679995,53279.093536320004 2026-01-09,15:55:00.000,9,11145383,8925,0,1767974099,13166.023869589997,30872.103924929994,53279.08654920001 2026-01-09,15:55:01.000,9,11145392,8405,0,1767974100,13165.956506490002,30872.068679279997,53279.02366512 2026-01-09,15:55:02.000,9,11145411,9085,0,1767974101,13165.902616009997,31333.561122119994,53278.9817424 2026-01-09,15:55:03.000,9,11145441,8845,0,1767974102,13165.855461840001,27180.375856109997,53278.98872952001 2026-01-09,15:55:04.000,9,11145410,8445,0,1767974103,13165.815043980001,29487.774628140003,53278.9817424 2026-01-09,15:55:05.000,9,11145465,8925,0,1767974104,13165.75441719,32256.56715519,53279.0516136 2026-01-09,15:55:06.000,9,11145349,9005,0,1767974105,13165.707263019991,27180.368806979997,53278.946806800006 2026-01-09,15:55:07.000,9,11145388,8365,0,1767974106,13165.67358147,24873.03347712,53278.96078104 2026-01-09,15:55:08.000,9,11145411,9045,0,1767974107,13165.66684515999,31333.63866255,53279.00969088 2026-01-09,15:55:09.000,9,11145339,8605,0,1767974108,13165.59274575,31795.067663220005,53278.98872952001 2026-01-09,15:55:11.000,9,11145392,8245,0,1767974110,13165.417601689995,24872.85724887,53278.96078104 2026-01-09,15:55:12.000,9,11145368,8645,0,1767974111,13165.32329334999,31333.532925599997,53278.90488408 2026-01-09,15:55:13.000,9,11145382,8445,0,1767974112,13165.181830839989,34102.388894820004,53278.90488408 2026-01-09,15:55:14.000,9,11145374,8645,0,1767974113,13165.013423089993,31333.63866255,53278.93283256 2026-01-09,15:55:15.000,9,11145367,8805,0,1767974114,13164.865224269997,29487.831021179998,53279.00270376 2026-01-09,15:55:16.000,9,11145431,8685,0,1767974115,13164.743970689997,32718.130089330007,53279.00969088 2026-01-09,15:55:17.000,9,11145374,8485,0,1767974116,13164.609244489991,28103.452380479997,53278.91885832001 2026-01-09,15:55:18.000,9,11145320,8445,0,1767974117,13164.400418879995,28564.909577669998,53278.88392272 2026-01-09,15:55:19.000,9,11145365,8805,0,1767974118,13164.25222006,28564.860233760002,53278.8070644 2026-01-09,15:55:20.000,9,11145365,8765,0,1767974119,13164.137702789994,33179.37581262,53278.758154560004 2026-01-09,15:55:22.000,9,11145406,8285,0,1767974121,13164.090548619999,33640.31842332,53278.76514168 2026-01-09,15:55:23.000,9,11145388,8605,0,1767974122,13164.157911719994,32717.002228530007,53278.758154560004 2026-01-09,15:55:24.000,9,11145414,8525,0,1767974123,13164.31284685,27179.015374020004,53278.779115920006 2026-01-09,15:55:25.000,9,11145432,8485,0,1767974124,13164.568826629991,32716.156332929997,53278.709244720005 2026-01-09,15:55:26.000,9,11145394,8405,0,1767974125,13164.764179619997,27639.859296900002,53278.68828336 2026-01-09,15:55:27.000,9,11145371,8925,0,1767974126,13165.060577259988,27178.134232769997,53278.74418032 2026-01-09,15:55:28.000,9,11145414,8165,0,1767974127,13165.30308441999,23947.884508529998,53278.779115920006 2026-01-09,15:55:29.000,9,11145417,8885,0,1767974128,13165.48496478999,27178.148331029995,53278.82103864001 2026-01-09,15:55:30.000,9,11145431,8725,0,1767974129,13165.619690989995,28101.18256062,53278.8070644 2026-01-09,15:55:31.000,9,11145423,8845,0,1767974130,13165.680317779996,26255.544098369995,53278.77212880001 2026-01-09,15:55:33.000,9,11145373,8725,0,1767974132,13165.57253682,32254.97405181,53278.76514168 2026-01-09,15:55:34.000,9,11145394,8485,0,1767974133,13165.518646339995,25333.130192220007,53278.779115920006 2026-01-09,15:55:35.000,9,11145380,8365,0,1767974134,13165.36371120999,31793.650788090003,53278.779115920006 2026-01-09,15:55:36.000,9,11145344,8325,0,1767974135,13165.289611799999,27178.860293160003,53278.79309016 2026-01-09,15:55:37.000,9,11145426,8725,0,1767974136,13165.242457629989,35946.52589238,53278.79309016 2026-01-09,15:55:38.000,9,11145383,8445,0,1767974137,13165.235721319994,34100.50677711,53278.80007728001 2026-01-09,15:55:39.000,9,11145387,8725,0,1767974138,13165.242457629989,29024.181544560008,53278.73020608001 2026-01-09,15:55:40.000,9,11145359,8845,0,1767974139,13165.242457629989,31331.326547909994,53278.80007728001 2026-01-09,15:55:41.000,9,11145307,8765,0,1767974140,13165.269402869999,26716.536052979995,53278.73020608001 2026-01-09,15:55:42.000,9,11145402,8445,0,1767974141,13165.26266655999,26254.832136240002,53278.81405152 2026-01-09,15:55:44.000,9,11145392,8445,0,1767974143,13165.181830839989,34560.72332742,53278.779115920006 2026-01-09,15:55:45.000,9,11145301,8925,0,1767974144,13165.175094529994,34560.56824656,53278.76514168 2026-01-09,15:55:46.000,9,11145361,8725,0,1767974145,13165.154885599994,29022.954995940003,53278.79309016 2026-01-09,15:55:47.000,9,11145376,8685,0,1767974146,13165.188567149999,28099.864373310003,53278.80007728001 2026-01-09,15:55:48.000,9,11145413,9005,0,1767974147,13165.296348109994,32252.845214550005,53278.77212880001 2026-01-09,15:55:49.000,9,11145415,8845,0,1767974148,13165.316557039994,31329.768690180004,53278.828025760005 2026-01-09,15:55:50.000,9,11145336,8365,0,1767974149,13165.45128324,29022.51090075,53278.779115920006 2026-01-09,15:55:51.000,9,11145358,8405,0,1767974150,13165.478228479995,27638.012424839995,53278.78610304 2026-01-09,15:55:52.000,9,11145431,8885,0,1767974151,13165.458019549995,28560.764689229996,53278.75116744001 2026-01-09,15:55:53.000,9,11145373,8805,0,1767974152,13165.48496478999,29483.47465884,53278.709244720005 2026-01-09,15:55:55.000,9,11145368,8165,0,1767974154,13165.336765969994,27175.744577699996,53278.75116744001 2026-01-09,15:55:56.000,9,11145459,8765,0,1767974155,13165.296348109994,32251.364897249994,53278.74418032 2026-01-09,15:55:57.000,9,11145339,8765,0,1767974156,13165.296348109994,35019.692181720005,53278.723218959996 2026-01-09,15:55:58.000,9,11145386,8325,0,1767974157,13165.33002966,28097.869469519996,53278.71623184 2026-01-09,15:55:59.000,9,11145356,8445,0,1767974158,13165.44454692999,29943.536128289998,53278.70225760001 2026-01-09,15:56:00.000,9,11145326,8485,0,1767974159,13165.498437409995,34557.755643690005,53278.63238640001 2026-01-09,15:56:01.000,9,11145397,8805,0,1767974160,13165.55232789,28097.538160409997,53278.5974508 2026-01-09,15:56:02.000,9,11145317,8685,0,1767974161,13165.57253682,35019.163496969995,53278.70225760001 2026-01-09,15:56:03.000,9,11145327,8805,0,1767974162,13165.50517371999,33634.932887999996,53278.723218959996 2026-01-09,15:56:04.000,9,11145387,8885,0,1767974163,13165.39065645,30405.000374609997,53278.660334880005 2026-01-09,15:56:06.000,9,11145388,8365,0,1767974165,13165.033632019993,31789.583440079994,53278.667322 2026-01-09,15:56:07.000,9,11145407,8925,0,1767974166,13164.750706999992,30866.824126559994,53278.555528079996 2026-01-09,15:56:08.000,9,11145398,8285,0,1767974167,13164.53514508,28559.60863191,53278.53456672001 2026-01-09,15:56:09.000,9,11145347,8845,0,1767974168,13164.258956369995,33635.595506219994,53278.50661824 2026-01-09,15:56:10.000,9,11145398,8245,0,1767974169,13164.04339444999,31328.267225489995,53278.54854096 2026-01-09,15:56:11.000,9,11145363,9125,0,1767974170,13163.834568839993,32712.575374890002,53278.422772800004 2026-01-09,15:56:12.000,9,11145325,8725,0,1767974171,13163.686370019997,30405.27529068,53278.42975992 2026-01-09,15:56:13.000,9,11145401,8925,0,1767974172,13163.625743229997,34096.69319778,53278.40879856 2026-01-09,15:56:14.000,9,11145392,8405,0,1767974173,13163.558380130002,35480.959052399994,53278.373862960005 2026-01-09,15:56:15.000,9,11145419,9005,0,1767974174,13163.571852749992,31327.816081170007,53278.30399176 2026-01-09,15:56:17.000,9,11145391,8725,0,1767974176,13163.693106329993,35019.1000548,53278.255081920004 2026-01-09,15:56:18.000,9,11145371,8765,0,1767974177,13163.780678360003,32250.385068179996,53278.220146319996 2026-01-09,15:56:19.000,9,11145386,8365,0,1767974178,13163.861514079988,33173.10208692,53278.2131592 2026-01-09,15:56:20.000,9,11145385,8965,0,1767974179,13163.962558729989,29019.973213949997,53278.17822360001 2026-01-09,15:56:21.000,9,11145399,8845,0,1767974180,13164.050130759999,28558.297493730002,53278.26206904 2026-01-09,15:56:22.000,9,11145386,8445,0,1767974181,13164.14443909999,31326.59658168,53278.24110768 2026-01-09,15:56:23.000,9,11145370,8805,0,1767974182,13164.24548374999,29941.971221429994,53278.19918496001 2026-01-09,15:56:24.000,9,11145390,8365,0,1767974183,13164.279165299995,30864.413324099994,53278.17822360001 2026-01-09,15:56:25.000,9,11145387,8765,0,1767974184,13164.4138915,33171.064888349996,53278.16424936 2026-01-09,15:56:26.000,9,11145377,8965,0,1767974185,13164.44757304999,31325.01757656,53278.157262240005 2026-01-09,15:56:28.000,9,11145360,8325,0,1767974187,13164.548617699991,29940.025661549997,53278.0734168 2026-01-09,15:56:29.000,9,11145390,8645,0,1767974188,13164.589035559991,27632.67623343,53278.0734168 2026-01-09,15:56:30.000,9,11145318,8605,0,1767974189,13164.589035559991,27170.993464080006,53278.052455439996 2026-01-09,15:56:31.000,9,11145385,8845,0,1767974190,13164.541881389996,31323.628897949995,53278.0035456 2026-01-09,15:56:32.000,9,11145350,8325,0,1767974191,13164.461045669996,28093.66113891,53277.86380320001 2026-01-09,15:56:33.000,9,11145408,8445,0,1767974192,13164.360001019995,32246.395260599995,53277.91271304001 2026-01-09,15:56:34.000,9,11145385,8885,0,1767974193,13164.22527481999,27632.288531280006,53277.90572592 2026-01-09,15:56:35.000,9,11145315,8805,0,1767974194,13164.056867069994,32708.035735169993,53277.84982896 2026-01-09,15:56:36.000,9,11145353,8845,0,1767974195,13163.848041459998,29939.66615592,53277.93367440001 2026-01-09,15:56:37.000,9,11145312,8285,0,1767974196,13163.639215850002,32708.402289930003,53277.83585472 2026-01-09,15:56:39.000,9,11145364,8325,0,1767974198,13163.1339926,29478.920920859993,53277.717073679996 2026-01-09,15:56:40.000,9,11145366,8645,0,1767974199,13162.803913409989,27633.416392080006,53277.69611232001 2026-01-09,15:56:41.000,9,11145347,8885,0,1767974200,13162.561406250003,29940.561395430006,53277.6891252 2026-01-09,15:56:42.000,9,11145344,8605,0,1767974201,13162.291953849992,31786.340840279998,53277.57034416 2026-01-09,15:56:43.000,9,11145333,9165,0,1767974202,13161.97534728,29940.6248376,53277.549382799996 2026-01-09,15:56:44.000,9,11145330,8245,0,1767974203,13161.75304905,35477.744649119995,53277.437588880006 2026-01-09,15:56:45.000,9,11145332,8405,0,1767974204,13161.537487129994,29017.70339409,53277.381691919996 2026-01-09,15:56:46.000,9,11145368,8405,0,1767974205,13161.321925210003,32709.156546840008,53277.33976920001 2026-01-09,15:56:47.000,9,11145333,8845,0,1767974206,13161.173726389992,30401.955150449998,53277.29085936001 2026-01-09,15:56:48.000,9,11145330,8565,0,1767974207,13161.045736499997,31324.792004400006,53277.1650912 2026-01-09,15:56:50.000,9,11145379,8845,0,1767974209,13160.991846019991,33170.41636839,53277.15810408 2026-01-09,15:56:51.000,9,11145394,8445,0,1767974210,13161.032263879992,29479.18173867,53277.04631016001 2026-01-09,15:56:52.000,9,11145359,8685,0,1767974211,13161.065945429997,29479.287475620004,53276.9904132 2026-01-09,15:56:53.000,9,11145421,8725,0,1767974212,13161.146781149997,30863.71546023,53276.94150336 2026-01-09,15:56:54.000,9,11145358,8365,0,1767974213,13161.180462700002,34093.92993882,53276.815735200005 2026-01-09,15:56:55.000,9,11145378,8485,0,1767974214,13161.308452589998,30402.695309100003,53276.8506708 2026-01-09,15:56:56.000,9,11145410,8445,0,1767974215,13161.321925210003,29480.006486879996,53276.82272232 2026-01-09,15:56:57.000,9,11145334,8405,0,1767974216,13161.355606759993,31325.835275639998,53276.77381248 2026-01-09,15:56:58.000,9,11145369,8965,0,1767974217,13161.402760929988,26711.636907630003,53276.7807996 2026-01-09,15:56:59.000,9,11145368,8325,0,1767974218,13161.449915099998,31326.011503889997,53276.68996704001 2026-01-09,15:57:01.000,9,11145387,9125,0,1767974220,13161.456651409993,30864.589552350008,53276.72490264 2026-01-09,15:57:02.000,9,11145370,8245,0,1767974221,13161.449915099998,31787.370013260006,53276.745864000004 2026-01-09,15:57:03.000,9,11145373,8965,0,1767974222,13161.389288309998,28557.21192771,53276.66900568001 2026-01-09,15:57:04.000,9,11145377,9125,0,1767974223,13161.321925210003,24865.716480179995,53276.55721176 2026-01-09,15:57:05.000,9,11145349,8005,0,1767974224,13161.173726389992,30402.709407360002,53276.55721176 2026-01-09,15:57:06.000,9,11145392,7605,0,1767974225,13161.025527569996,29941.10417844,53276.56419888 2026-01-09,15:57:07.000,9,11145386,8485,0,1767974226,13160.971637089991,29479.414359960007,53276.529263280005 2026-01-09,15:57:08.000,9,11145373,8005,0,1767974227,13160.83017457999,36862.179682860005,53276.50131480001 2026-01-09,15:57:09.000,9,11145454,8605,0,1767974228,13160.70892099999,27171.945096630006,53276.47336632001 2026-01-09,15:57:10.000,9,11145395,8885,0,1767974229,13160.66850313999,31324.658070930003,53276.51528904 2026-01-09,15:57:12.000,9,11145408,7405,0,1767974231,13160.560722179995,26709.994460340007,53276.45240496001 2026-01-09,15:57:13.000,9,11145386,7645,0,1767974232,13160.500095389994,30862.651041599995,53276.431443600006 2026-01-09,15:57:14.000,9,11145225,8045,0,1767974233,13160.47315015,27632.584594739994,53276.3266368 2026-01-09,15:57:15.000,9,11145404,7484,0,1767974234,13160.345160259989,31785.37510947,53276.361572400005 2026-01-09,15:57:16.000,9,11145286,7685,0,1767974235,13160.250851919998,29478.342892200002,53276.312662560005 2026-01-09,15:57:17.000,9,11145322,8565,0,1767974236,13160.156543579993,30401.243188320004,53276.21484288001 2026-01-09,15:57:18.000,9,11145324,7805,0,1767974237,13160.035289999993,28094.239167570006,53276.23580424001 2026-01-09,15:57:19.000,9,11145278,8725,0,1767974238,13159.974663209992,23018.647044540005,53276.18689440001 2026-01-09,15:57:20.000,9,11145396,7605,0,1767974239,13159.900563800002,32247.234107070006,53276.16593304001 2026-01-09,15:57:21.000,9,11145281,9005,0,1767974240,13159.826464389997,30863.05989114,53276.13099744 2026-01-09,15:57:23.000,9,11145349,8725,0,1767974242,13159.786046529996,28556.175705600006,53276.04715200001 2026-01-09,15:57:24.000,9,11145342,8205,0,1767974243,13159.799519150001,31324.69331658,53276.06112624 2026-01-09,15:57:25.000,9,11145302,8525,0,1767974244,13159.819728080001,32247.61476009,53276.04715200001 2026-01-09,15:57:26.000,9,11145321,9125,0,1767974245,13159.934245349992,30863.327758080006,53276.026190640005 2026-01-09,15:57:27.000,9,11145370,8445,0,1767974246,13160.048762619997,32247.593612700002,53275.928370960006 2026-01-09,15:57:28.000,9,11145318,8405,0,1767974247,13160.109389409998,33631.86651645,53275.99824216001 2026-01-09,15:57:29.000,9,11145323,9005,0,1767974248,13160.196961439993,27633.275409480004,53276.01920352001 2026-01-09,15:57:30.000,9,11145338,8725,0,1767974249,13160.271060849998,28094.739655800004,53276.04016488001 2026-01-09,15:57:31.000,9,11145257,8845,0,1767974250,13160.271060849998,25326.109258740005,53275.89343536 2026-01-09,15:57:32.000,9,11145358,8525,0,1767974251,13160.230642989998,26249.058898770003,53275.90042248001 2026-01-09,15:57:34.000,9,11145263,8725,0,1767974253,13160.001608450002,33631.944056880006,53275.86548688 2026-01-09,15:57:35.000,9,11145294,8405,0,1767974254,13159.826464389997,30402.208919130004,53275.90042248001 2026-01-09,15:57:36.000,9,11145319,9125,0,1767974255,13159.61090246999,31325.257246980007,53275.85151264001 2026-01-09,15:57:37.000,9,11145326,8485,0,1767974256,13159.36839530999,32248.185739620007,53275.82356416 2026-01-09,15:57:38.000,9,11145313,8845,0,1767974257,13159.20672386999,31325.560359569994,53275.81657704 2026-01-09,15:57:39.000,9,11145324,8365,0,1767974258,13158.997898259993,28095.75473052,53275.71177024001 2026-01-09,15:57:40.000,9,11145275,9005,0,1767974259,13158.829490509997,30864.533159309998,53275.75369296001 2026-01-09,15:57:41.000,9,11145437,9045,0,1767974260,13158.613928589992,28557.571433339996,53275.690808880005 2026-01-09,15:57:42.000,9,11145345,8885,0,1767974261,13158.533092869991,31326.30051822,53275.71177024001 2026-01-09,15:57:43.000,9,11145376,8165,0,1767974262,13158.405102979996,27173.510003489995,53275.59997632 2026-01-09,15:57:45.000,9,11145391,9125,0,1767974264,13158.29732202,31326.582483420003,53275.60696344 2026-01-09,15:57:46.000,9,11145350,8365,0,1767974265,13158.33773988,33633.74863416,53275.56504072001 2026-01-09,15:57:47.000,9,11145383,8925,0,1767974266,13158.39163035999,29942.281383149995,53275.53709224001 2026-01-09,15:57:48.000,9,11145307,8965,0,1767974267,13158.533092869991,26712.116248470003,53275.49516952001 2026-01-09,15:57:49.000,9,11145341,8845,0,1767974268,13158.634137519992,33633.57945504,53275.53709224001 2026-01-09,15:57:50.000,9,11145382,8485,0,1767974269,13158.748654789997,30864.899714069994,53275.50215664 2026-01-09,15:57:51.000,9,11145342,8725,0,1767974270,13158.856435749993,29941.872533610003,53275.41132408 2026-01-09,15:57:52.000,9,11145431,8965,0,1767974271,13158.910326229998,29941.76679666,53275.41831120001 2026-01-09,15:57:53.000,9,11145333,8805,0,1767974272,13158.977689329993,33171.593573100006,53275.39734984001 2026-01-09,15:57:54.000,9,11145363,8805,0,1767974273,13159.038316119993,29018.612731860005,53275.43927256 2026-01-09,15:57:56.000,9,11145371,8925,0,1767974275,12821.219105930002,29941.294504949998,53275.46722104001 2026-01-09,15:57:57.000,9,11145374,8445,0,1767974276,13158.984425639988,28095.500961840007,53275.43927256 2026-01-09,15:57:58.000,9,11145305,8845,0,1767974277,13159.004634569988,32248.41836091,53275.3833756 2026-01-09,15:57:59.000,9,11145356,8405,0,1767974278,13158.977689329993,31325.609703480004,53275.39734984001 2026-01-09,15:58:00.000,9,11145334,8605,0,1767974279,13159.031579809998,30864.300538020005,53275.37638848001 2026-01-09,15:58:01.000,9,11145406,8565,0,1767974280,13159.071997669998,31787.412308040002,53275.46722104001 2026-01-09,15:58:02.000,9,11145443,8925,0,1767974281,13159.132624459999,27173.164596119997,53275.474208160005 2026-01-09,15:58:03.000,9,11145381,9045,0,1767974282,13159.20672386999,30403.329730800004,53275.425298320006 2026-01-09,15:58:04.000,9,11145360,7685,0,1767974283,13159.31450483,30403.505959050002,53275.44625968001 2026-01-09,15:58:05.000,9,11145394,7765,0,1767974284,13159.381867929995,25789.286443649995,53275.4881824 2026-01-09,15:58:07.000,9,11145332,8645,0,1767974286,13159.44923102999,30865.31561274,53275.46023392 2026-01-09,15:58:08.000,9,11145331,8925,0,1767974287,13159.4963852,30865.414300560005,53275.43927256 2026-01-09,15:58:09.000,9,11145415,9205,0,1767974288,13159.35492269,34095.664024800004,53275.49516952001 2026-01-09,15:58:10.000,9,11145348,7405,0,1767974289,13159.20672386999,28558.445525460003,53275.43927256 2026-01-09,15:58:11.000,9,11145399,7965,0,1767974290,13159.132624459999,32711.602594950004,53275.44625968001 2026-01-09,15:58:12.000,9,11145391,8965,0,1767974291,13158.970953019998,28097.32668651,53275.46722104001 2026-01-09,15:58:13.000,9,11145359,8805,0,1767974292,13158.789072649997,29481.74057286,53275.46023392 2026-01-09,15:58:14.000,9,11145374,8405,0,1767974293,13158.613928589992,32250.462608610003,53275.425298320006 2026-01-09,15:58:15.000,9,11145411,8925,0,1767974294,13158.452257149991,34096.291397370005,53275.43228544 2026-01-09,15:58:16.000,9,11145429,8925,0,1767974295,13158.304058329995,27174.757699499998,53275.404336960004 2026-01-09,15:58:18.000,9,11145428,7245,0,1767974297,13158.20974998999,31789.160492280003,53275.39734984001 2026-01-09,15:58:19.000,9,11145372,7565,0,1767974298,13158.23669523,30404.838244619998,53275.33446576 2026-01-09,15:58:20.000,9,11145356,8485,0,1767974299,13158.25690416,30866.309540069997,53275.36940136001 2026-01-09,15:58:21.000,9,11145380,7565,0,1767974300,13158.35121249999,27636.21489669,53275.306517280005 2026-01-09,15:58:22.000,9,11145426,8405,0,1767974301,13158.492675009991,30866.302490939997,53275.33446576 2026-01-09,15:58:23.000,9,11145351,8925,0,1767974302,13158.580247040001,30866.408227890002,53275.33446576 2026-01-09,15:58:24.000,9,11145382,8485,0,1767974303,13158.741918480002,30866.478719189996,53275.28555592 2026-01-09,15:58:25.000,9,11145392,7645,0,1767974304,13158.890117299998,33173.81404904999,53275.3135044 2026-01-09,15:58:26.000,9,11145374,7765,0,1767974305,13158.997898259993,23022.249149969997,53275.3135044 2026-01-09,15:58:27.000,9,11145391,8725,0,1767974306,13159.125888149989,31328.415257219996,53275.41831120001 2026-01-09,15:58:29.000,9,11145403,8445,0,1767974308,13159.213460179999,35943.28329258,53275.32049152 2026-01-09,15:58:30.000,9,11145381,8765,0,1767974309,13159.213460179999,28560.369937950003,53275.36940136001 2026-01-09,15:58:31.000,9,11145419,8685,0,1767974310,13159.25387804,26714.69623005,53275.425298320006 2026-01-09,15:58:32.000,9,11145346,8165,0,1767974311,13159.22693279999,29944.917757770003,53275.44625968001 2026-01-09,15:58:33.000,9,11145397,8885,0,1767974312,13159.179778629994,28560.658952280006,53275.39734984001 2026-01-09,15:58:34.000,9,11145352,8165,0,1767974313,13159.20672386999,28560.778787489995,53275.404336960004 2026-01-09,15:58:35.000,9,11145318,8205,0,1767974314,13159.193251249999,35482.48166448,53275.46722104001 2026-01-09,15:58:36.000,9,11145377,7885,0,1767974315,13159.301032209994,31790.746546530005,53275.523118000005 2026-01-09,15:58:37.000,9,11145374,8565,0,1767974316,13159.34818637999,32252.288333279997,53275.54407936001 2026-01-09,15:58:38.000,9,11145367,9125,0,1767974317,13159.43575841,27637.744557900005,53275.44625968001 2026-01-09,15:58:40.000,9,11145421,7805,0,1767974319,13159.46943995999,31329.47967585,53275.5580536 2026-01-09,15:58:41.000,9,11145379,8965,0,1767974320,13159.45596734,30868.107068219993,53275.53709224001 2026-01-09,15:58:42.000,9,11145366,7285,0,1767974321,13159.4963852,26715.147374370004,53275.57901496 2026-01-09,15:58:43.000,9,11145421,8965,0,1767974322,13159.40881316999,28099.57535898,53275.572027840004 2026-01-09,15:58:44.000,9,11145355,8765,0,1767974323,13159.35492269,28561.081900079997,53275.58600208001 2026-01-09,15:58:45.000,9,11145334,8485,0,1767974324,13159.34818637999,25330.96610931,53275.50914376 2026-01-09,15:58:46.000,9,11145307,8765,0,1767974325,13159.280823279994,35483.031496619995,53275.51613088001 2026-01-09,15:58:47.000,9,11145461,8965,0,1767974326,13159.280823279994,28099.75863636,53275.51613088001 2026-01-09,15:58:48.000,9,11145379,8005,0,1767974327,13159.280823279994,34098.71629809,53275.50914376 2026-01-09,15:58:49.000,9,11145302,7685,0,1767974328,13159.341450069995,24869.734484279994,53275.53010512 2026-01-09,15:58:51.000,9,11145457,8925,0,1767974330,13159.50985781999,35944.68606945001,53275.572027840004 2026-01-09,15:58:52.000,9,11145346,8445,0,1767974331,13159.563748299995,32253.06373758,53275.53010512 2026-01-09,15:58:53.000,9,11145413,7965,0,1767974332,13159.718683430001,29022.954995940003,53275.54407936001 2026-01-09,15:58:54.000,9,11145393,8045,0,1767974333,13159.806255459996,33637.541066100006,53275.592989200006 2026-01-09,15:58:55.000,9,11145364,7565,0,1767974334,13159.927509039997,30407.460520980007,53275.641899040005 2026-01-09,15:58:56.000,9,11145445,8925,0,1767974335,12822.222816119996,28561.786813080005,53275.64888616 2026-01-09,15:58:57.000,9,11145362,8365,0,1767974336,13160.116125719993,32253.634717110006,53275.697796 2026-01-09,15:58:58.000,9,11145404,8525,0,1767974337,13160.109389409998,29946.440369849995,53275.641899040005 2026-01-09,15:58:59.000,9,11145328,7405,0,1767974338,13160.116125719993,30408.02445138,53275.81657704 2026-01-09,15:59:00.000,9,11145404,8205,0,1767974339,13160.109389409998,33176.901567990004,53275.81657704 2026-01-09,15:59:02.000,9,11145372,7365,0,1767974341,13160.068971549998,29023.899579360004,53275.84452552 2026-01-09,15:59:03.000,9,11145486,7685,0,1767974342,13160.028553689997,31331.10802488,53275.87946112001 2026-01-09,15:59:04.000,9,11145395,9125,0,1767974343,13159.994872139992,27639.323563020007,53275.91439672 2026-01-09,15:59:05.000,9,11145399,7965,0,1767974344,13160.042026310002,30407.975107470003,53275.90042248001 2026-01-09,15:59:06.000,9,11145451,7805,0,1767974345,13160.062235240002,24870.425299020004,53275.88644824 2026-01-09,15:59:07.000,9,11145429,8925,0,1767974346,13160.102653100002,33638.133193019996,53275.92138384001 2026-01-09,15:59:08.000,9,11145388,8285,0,1767974347,13160.129598339998,27639.25307172,53275.95631944 2026-01-09,15:59:09.000,9,11145414,7685,0,1767974348,13160.149807269998,26716.409168640006,53275.99824216001 2026-01-09,15:59:10.000,9,11145397,8245,0,1767974349,13160.143070959988,28562.400087390008,53276.0122164 2026-01-09,15:59:11.000,9,11145380,8445,0,1767974350,13160.075707859993,31331.340646170007,53275.94933232001 2026-01-09,15:59:13.000,9,11145346,8405,0,1767974352,13160.048762619997,30870.151315919997,53275.98426792 2026-01-09,15:59:14.000,9,11145320,8565,0,1767974353,13160.089180479998,31793.18554551,53276.0820876 2026-01-09,15:59:15.000,9,11145404,8245,0,1767974354,13160.102653100002,33639.12712035001,53276.05413912 2026-01-09,15:59:16.000,9,11145415,8885,0,1767974355,13160.176752509993,31793.37587202,53276.04715200001 2026-01-09,15:59:17.000,9,11145423,8685,0,1767974356,13160.338423949994,29024.555148450003,53276.026190640005 2026-01-09,15:59:18.000,9,11145403,8845,0,1767974357,13160.439468599994,28563.161393429997,53276.12401032 2026-01-09,15:59:19.000,9,11145361,8725,0,1767974358,13160.59440373,31793.425215929994,53276.096061840006 2026-01-09,15:59:20.000,9,11145428,8325,0,1767974359,13160.67523945,32254.931757030005,53276.20785576001 2026-01-09,15:59:21.000,9,11145442,8485,0,1767974360,13160.66850313999,29486.322507360004,53276.21484288001 2026-01-09,15:59:22.000,9,11145379,9005,0,1767974361,13160.702184689995,30409.314442169998,53276.20785576001 2026-01-09,15:59:24.000,9,11145380,8165,0,1767974363,13160.540513249995,30409.540014330007,53276.27073984 2026-01-09,15:59:25.000,9,11145422,8405,0,1767974364,13160.40578704999,30871.201636290003,53276.30567544001 2026-01-09,15:59:26.000,9,11145383,8845,0,1767974365,13160.257588229993,26718.07981245,53276.263752720006 2026-01-09,15:59:27.000,9,11145336,8285,0,1767974366,13160.116125719993,31794.264062400005,53276.312662560005 2026-01-09,15:59:28.000,9,11145428,8325,0,1767974367,13159.934245349992,30409.843126919994,53276.40349512001 2026-01-09,15:59:29.000,9,11145371,8765,0,1767974368,13159.873618559992,32717.199604170004,53276.40349512001 2026-01-09,15:59:30.000,9,11145376,8245,0,1767974369,13159.765837599996,30409.821979529996,53276.33362392001 2026-01-09,15:59:31.000,9,11145300,8605,0,1767974370,13159.711947119991,26718.136205489995,53276.37554664001 2026-01-09,15:59:32.000,9,11145423,8885,0,1767974371,13159.664792949996,30409.77968475,53276.38253376001 2026-01-09,15:59:33.000,9,11145342,8405,0,1767974372,13159.664792949996,29025.37989666,53276.47336632001 2026-01-09,15:59:35.000,9,11145406,8525,0,1767974374,13159.705210809996,31332.743423039996,53276.50830192 2026-01-09,15:59:36.000,9,11145444,8485,0,1767974375,13159.779310220001,29948.47051929,53276.50830192 2026-01-09,15:59:37.000,9,11145325,8885,0,1767974376,13159.873618559992,26256.78474525,53276.59214736001 2026-01-09,15:59:38.000,9,11145434,8405,0,1767974377,13159.927509039997,30410.10394473,53276.55022464001 2026-01-09,15:59:39.000,9,11145366,8525,0,1767974378,13160.028553689997,31333.17341997,53276.599134480006 2026-01-09,15:59:40.000,9,11145422,8325,0,1767974379,13160.109389409998,31794.602420640003,53276.55721176 2026-01-09,15:59:41.000,9,11145398,8565,0,1767974380,13160.170016199998,29025.85218837,53276.62708296 2026-01-09,15:59:42.000,9,11145354,8685,0,1767974381,13160.264324539989,27179.974055700004,53276.745864000004 2026-01-09,15:59:43.000,9,11145390,8445,0,1767974382,13160.42599597999,23488.069758629994,53276.77381248 2026-01-09,15:59:44.000,9,11145412,8245,0,1767974383,13160.50683169999,29487.048567749996,53276.77381248 2026-01-09,15:59:46.000,9,11145376,8405,0,1767974385,13160.80996564999,29948.31543843,53276.80874808001 2026-01-09,15:59:47.000,9,11145371,8885,0,1767974386,13160.91774661,29486.766602550008,53276.80176096 2026-01-09,15:59:48.000,9,11145309,8645,0,1767974387,13160.964900779996,29948.174455829998,53276.913554880004 2026-01-09,15:59:49.000,9,11145362,8285,0,1767974388,13161.032263879992,30871.08180108,53276.88560640001 2026-01-09,15:59:50.000,9,11145407,8925,0,1767974389,13160.978373400001,34101.352672709996,53276.934516240006 2026-01-09,15:59:51.000,9,11145446,8405,0,1767974390,13160.971637089991,27179.37487965,53276.9904132 2026-01-09,15:59:52.000,9,11145342,8565,0,1767974391,13160.91774661,31332.475556100006,53276.96246472 2026-01-09,15:59:53.000,9,11145351,8925,0,1767974392,13160.904273989996,28102.15534056,53276.9904132 2026-01-09,15:59:54.000,9,11145370,8405,0,1767974393,13160.890801369991,29024.942850599997,53276.99740032 2026-01-09,15:59:55.000,9,11145350,8365,0,1767974394,13160.931219229991,30870.694098930006,53276.99740032 2026-01-09,15:59:57.000,9,11145382,8085,0,1767974396,13161.059209120001,33639.091874699996,53277.04631016001 2026-01-09,15:59:58.000,9,11145404,8325,0,1767974397,13161.119835910002,30870.235905480004,53277.09522000001 2026-01-09,15:59:59.000,9,11145371,8925,0,1767974398,13161.140044840002,29485.695134790003,53277.14412984001 2026-01-09,16:00:00.000,9,11145376,8045,0,1767974399,13161.119835910002,29024.139249779997,53277.151116960005 2026-01-09,16:00:01.000,9,11145415,8885,0,1767974400,13161.133308529992,29024.033512830007,53277.269898000006 2026-01-09,16:00:02.000,9,11145394,8445,0,1767974401,13161.072681739992,30869.77771203,53277.20701392 2026-01-09,16:00:03.000,9,11145390,8245,0,1767974402,13161.052472809992,32254.099959690007,53277.200026800005 2026-01-09,16:00:04.000,9,11145400,8605,0,1767974403,13161.045736499997,29023.92777588,53277.22797528 2026-01-09,16:00:05.000,9,11145333,8845,0,1767974404,13161.153517459992,28101.02043063,53277.269898000006 2026-01-09,16:00:06.000,9,11145369,8725,0,1767974405,13161.301716280002,29946.792826350007,53277.22098816001 2026-01-09,16:00:08.000,9,11145290,8285,0,1767974407,13161.618322849994,24870.904639860004,53277.32579496 2026-01-09,16:00:09.000,9,11145322,8485,0,1767974408,13161.78673059999,30408.49674309,53277.29784648 2026-01-09,16:00:10.000,9,11145374,8325,0,1767974409,13161.94840203999,32254.424219670007,53277.381691919996 2026-01-09,16:00:11.000,9,11145387,9125,0,1767974410,13162.069655619991,31331.700151800003,53277.33278208 2026-01-09,16:00:12.000,9,11145380,8485,0,1767974411,13162.03597407,30408.792806550002,53277.42361464 2026-01-09,16:00:13.000,9,11145407,8685,0,1767974412,13162.00902882999,30408.82100307,53277.42361464 2026-01-09,16:00:14.000,9,11145403,8925,0,1767974413,13161.901247869995,28101.49977147,53277.54239568 2026-01-09,16:00:15.000,9,11145377,8965,0,1767974414,13161.678949639994,32254.565202269994,53277.57733128001 2026-01-09,16:00:16.000,9,11145415,8805,0,1767974415,13161.476860339993,33177.373859700005,53277.59130552 2026-01-09,16:00:17.000,9,11145404,8285,0,1767974416,13161.254562109993,29023.984168919997,53277.605279760006 2026-01-09,16:00:19.000,9,11145381,8685,0,1767974418,13160.951428159991,33176.732388870005,53277.52842144001 2026-01-09,16:00:20.000,9,11145405,8645,0,1767974419,13160.91774661,35945.20770507,53277.61226688 2026-01-09,16:00:21.000,9,11145356,8125,0,1767974420,13160.91774661,31330.47360318,53277.59130552 2026-01-09,16:00:22.000,9,11145411,8805,0,1767974421,13160.998582330001,29022.905652030007,53277.59130552 2026-01-09,16:00:23.000,9,11145352,8085,0,1767974422,13161.153517459992,30868.537065149998,53277.57034416 2026-01-09,16:00:24.000,9,11145387,8845,0,1767974423,13161.321925210003,27638.315537429997,53277.54239568 2026-01-09,16:00:25.000,9,11145340,8205,0,1767974424,13161.503805579989,29022.602539440006,53277.5144472 2026-01-09,16:00:26.000,9,11145445,8685,0,1767974425,13161.60485022999,31791.26818215,53277.64021536 2026-01-09,16:00:27.000,9,11145443,8805,0,1767974426,13161.76652166999,31329.853279739997,53277.59130552 2026-01-09,16:00:28.000,9,11145359,8805,0,1767974427,13161.82714845999,34560.004316160004,53277.654189600005 2026-01-09,16:00:30.000,9,11145361,8605,0,1767974429,13161.86756631999,36405.797859269995,53277.64021536 2026-01-09,16:00:31.000,9,11145372,8485,0,1767974430,13161.83388477,29022.67303074,53277.50047296 2026-01-09,16:00:32.000,9,11145370,8205,0,1767974431,13161.80693952999,33175.724363279995,53277.59829264001 2026-01-09,16:00:33.000,9,11145411,8965,0,1767974432,13161.72610380999,30868.49477037,53277.64720248001 2026-01-09,16:00:34.000,9,11145395,8925,0,1767974433,13161.75304905,31329.902623650007,53277.72406080001 2026-01-09,16:00:35.000,9,11145391,8685,0,1767974434,13161.678949639994,26253.760668479998,53277.66816384 2026-01-09,16:00:36.000,9,11145400,8325,0,1767974435,13161.584641299989,26715.140325240005,53277.74502216001 2026-01-09,16:00:37.000,9,11145369,8885,0,1767974436,13161.557696059994,29022.235984679995,53277.68213808 2026-01-09,16:00:38.000,9,11145396,8285,0,1767974437,13161.537487129994,23946.171569939994,53277.71008656 2026-01-09,16:00:39.000,9,11145450,8445,0,1767974438,13161.497069269994,31329.303447600003,53277.67515096001 2026-01-09,16:00:41.000,9,11145388,8285,0,1767974440,13161.598113919994,26253.316573289994,53277.717073679996 2026-01-09,16:00:42.000,9,11145379,8805,0,1767974441,13161.66547701999,32252.210792850005,53277.71008656 2026-01-09,16:00:43.000,9,11145385,8605,0,1767974442,13161.70589487999,33636.64582659,53277.73104792 2026-01-09,16:00:44.000,9,11145352,8205,0,1767974443,13161.72610380999,33175.32256287,53277.76598352001 2026-01-09,16:00:45.000,9,11145408,8565,0,1767974444,13161.78673059999,33636.709268759994,53277.73803504 2026-01-09,16:00:46.000,9,11145456,8605,0,1767974445,13161.77325798,28099.462572899996,53277.8288676 2026-01-09,16:00:47.000,9,11145382,8365,0,1767974446,13161.75304905,33175.435348950006,53277.76598352001 2026-01-09,16:00:48.000,9,11145396,8285,0,1767974447,13161.72610380999,29945.192673840007,53277.77995776 2026-01-09,16:00:49.000,9,11145404,8205,0,1767974448,13161.699158569994,29945.12218254,53277.8288676 2026-01-09,16:00:50.000,9,11145363,8965,0,1767974449,13161.652004399999,29022.123198600006,53277.7589964 2026-01-09,16:00:52.000,9,11145406,8325,0,1767974451,13161.591377609999,26714.618689619994,53277.7589964 2026-01-09,16:00:53.000,9,11145392,8285,0,1767974452,12823.758694800003,28560.179611440006,53277.73803504 2026-01-09,16:00:54.000,9,11145404,8445,0,1767974453,13161.483596649989,30867.373958700002,53277.772970640006 2026-01-09,16:00:55.000,9,11145419,8925,0,1767974454,13161.443178789988,32251.61866593,53277.7589964 2026-01-09,16:00:56.000,9,11145391,8645,0,1767974455,13161.321925210003,28098.419301660004,53277.72406080001 2026-01-09,16:00:57.000,9,11145326,8245,0,1767974456,13161.281507350002,27636.814072740002,53277.6891252 2026-01-09,16:00:58.000,9,11145397,8885,0,1767974457,13161.227616869997,24406.578446760002,53277.66117672 2026-01-09,16:00:59.000,9,11145410,7445,0,1767974458,13161.268034729997,37326.75964464,53277.66816384 2026-01-09,16:01:00.000,9,11145387,8685,0,1767974459,13161.355606759993,28097.67209388,53277.6891252 2026-01-09,16:01:01.000,9,11145409,8845,0,1767974460,13161.443178789988,30866.062820520005,53277.66117672 2026-01-09,16:01:03.000,9,11145416,8165,0,1767974462,13161.658740709994,29942.817117030005,53277.6891252 2026-01-09,16:01:04.000,9,11145382,8485,0,1767974463,13161.76652166999,34556.97319026,53277.72406080001 2026-01-09,16:01:05.000,9,11145375,8765,0,1767974464,13161.78673059999,34095.38910873,53277.64720248001 2026-01-09,16:01:06.000,9,11145441,8565,0,1767974465,13161.779994289995,31326.737564280003,53277.74502216001 2026-01-09,16:01:07.000,9,11145388,8205,0,1767974466,13161.69242226,32249.496877800004,53277.74502216001 2026-01-09,16:01:08.000,9,11145274,8485,0,1767974467,13161.60485022999,29942.288432279995,53277.71008656 2026-01-09,16:01:09.000,9,11145377,8765,0,1767974468,13161.409497239998,29019.366988769994,53277.71008656 2026-01-09,16:01:10.000,9,11145402,8365,0,1767974469,13161.166990079997,28096.55833134,53277.74502216001 2026-01-09,16:01:11.000,9,11145388,8445,0,1767974470,13160.958164470001,24405.16157163,53277.66816384 2026-01-09,16:01:12.000,9,11145424,7645,0,1767974471,13160.69544838,29019.599610060002,53277.72406080001 2026-01-09,16:01:14.000,9,11145362,7484,0,1767974473,13160.250851919998,34095.297470039994,53277.64720248001 2026-01-09,16:01:15.000,9,11145307,8885,0,1767974474,13160.068971549998,34095.1000944,53277.62624112001 2026-01-09,16:01:16.000,9,11145296,8365,0,1767974475,13159.873618559992,28096.297513530008,53277.52842144001 2026-01-09,16:01:17.000,9,11145337,8685,0,1767974476,13159.718683430001,29480.45058207,53277.50047296 2026-01-09,16:01:18.000,9,11145332,8405,0,1767974477,13159.583957229996,27173.065908300006,53277.39566616 2026-01-09,16:01:19.000,9,11145297,9125,0,1767974478,13159.462703649995,33171.50898354,53277.43060176001 2026-01-09,16:01:20.000,9,11145375,8885,0,1767974479,13159.402076859995,31325.602654350005,53277.3747048 2026-01-09,16:01:21.000,9,11145371,8965,0,1767974480,13159.35492269,29479.921897320004,53277.39566616 2026-01-09,16:01:22.000,9,11145388,8365,0,1767974481,13159.34818637999,29018.471749260003,53277.31182072001 2026-01-09,16:01:23.000,9,11145375,9005,0,1767974482,13159.31450483,32248.481803079994,53277.269898000006 2026-01-09,16:01:25.000,9,11145381,8605,0,1767974484,13159.35492269,31325.687243909997,53277.25592376 2026-01-09,16:01:26.000,9,11145350,8325,0,1767974485,13159.39534055,27634.241140290003,53277.17906544 2026-01-09,16:01:27.000,9,11145412,8565,0,1767974486,13159.41554948,32248.524097860005,53277.151116960005 2026-01-09,16:01:28.000,9,11145354,8445,0,1767974487,13159.462703649995,29941.357947120006,53277.151116960005 2026-01-09,16:01:29.000,9,11145405,8845,0,1767974488,13159.462703649995,31325.595605220005,53277.14412984001 2026-01-09,16:01:30.000,9,11145359,8805,0,1767974489,13159.45596734,30864.19480107,53277.032335920005 2026-01-09,16:01:31.000,9,11145374,8325,0,1767974490,13159.41554948,29479.928946450003,53277.06727152 2026-01-09,16:01:32.000,9,11145298,8285,0,1767974491,13159.341450069995,33632.853394649996,53277.00438744001 2026-01-09,16:01:33.000,9,11145390,8485,0,1767974492,13159.25387804,32248.658031330007,53277.05329728001 2026-01-09,16:01:34.000,9,11145375,8765,0,1767974493,13159.146097079989,29941.58351928,53276.934516240006 2026-01-09,16:01:36.000,9,11145350,8285,0,1767974495,13158.997898259993,30403.174649940003,53276.815735200005 2026-01-09,16:01:37.000,9,11145365,9125,0,1767974496,13158.957480399993,29941.809091439995,53276.83669656001 2026-01-09,16:01:38.000,9,11145335,8805,0,1767974497,13158.910326229998,31787.45460282,53276.85765792001 2026-01-09,16:01:39.000,9,11145325,8725,0,1767974498,13158.930535159998,33171.727506569994,53276.8506708 2026-01-09,16:01:40.000,9,11145408,8365,0,1767974499,13158.997898259993,27172.98836787,53276.80176096 2026-01-09,16:01:41.000,9,11145350,8205,0,1767974500,13158.991161949998,29480.034683399994,53276.82970944 2026-01-09,16:01:42.000,9,11145334,8645,0,1767974501,13159.024843499988,30402.56137563,53276.82970944 2026-01-09,16:01:43.000,9,11145356,8445,0,1767974502,13158.997898259993,30863.88463935,53276.71791552001 2026-01-09,16:01:44.000,9,11145368,8805,0,1767974503,13158.890117299998,32709.480806820007,53276.7807996 2026-01-09,16:01:45.000,9,11145338,8565,0,1767974504,13158.735182169992,29479.449605610003,53276.6759928 2026-01-09,16:01:47.000,9,11145368,8285,0,1767974506,13158.25016784999,29940.653034119998,53276.71092840001 2026-01-09,16:01:48.000,9,11145387,8845,0,1767974507,13157.994188069999,29479.17468954,53276.66900568001 2026-01-09,16:01:49.000,9,11145359,8685,0,1767974508,13157.771889839998,34554.74566518,53276.64105720001 2026-01-09,16:01:50.000,9,11145367,8765,0,1767974509,13157.657372569993,31324.629874410006,53276.58516024 2026-01-09,16:01:51.000,9,11145285,8645,0,1767974510,13157.603482090002,33170.13440318999,53276.5362504 2026-01-09,16:01:52.000,9,11145383,8605,0,1767974511,13157.576536849992,29478.497973060003,53276.52227616001 2026-01-09,16:01:53.000,9,11145381,8805,0,1767974512,13157.583273160002,27632.563447349996,53276.47336632001 2026-01-09,16:01:54.000,9,11145327,8725,0,1767974513,13157.677581499993,29016.674221110006,53276.4663792 2026-01-09,16:01:55.000,9,11145337,8685,0,1767974514,13157.738208289993,25325.171724450003,53276.431443600006 2026-01-09,16:01:56.000,9,11145354,8405,0,1767974515,13157.717999359993,32246.34591669,53276.38952088 2026-01-09,16:01:58.000,9,11145281,8885,0,1767974517,13157.515910059992,32707.753769970004,53276.34061104 2026-01-09,16:01:59.000,9,11145391,8845,0,1767974518,13157.327293379996,27632.274433020008,53276.28471408001 2026-01-09,16:02:00.000,9,11145358,8045,0,1767974519,13157.185830869996,34553.702393939995,53276.28471408001 2026-01-09,16:02:01.000,9,11145411,8925,0,1767974520,12819.178003999994,31323.812175330007,53276.20785576001 2026-01-09,16:02:02.000,9,11145410,8365,0,1767974521,13156.95679633,30401.074009200005,53276.10304896 2026-01-09,16:02:03.000,9,11145346,8765,0,1767974522,13157.01742312,29939.637959400003,53276.13798456001 2026-01-09,16:02:04.000,9,11145400,8445,0,1767974523,13157.15888563,27171.183790590003,53276.096061840006 2026-01-09,16:02:05.000,9,11145402,8445,0,1767974524,13157.320557070001,29939.65910679,53276.05413912 2026-01-09,16:02:06.000,9,11145352,8605,0,1767974525,13157.468755889997,31785.403305989996,53276.00522928 2026-01-09,16:02:07.000,9,11145335,8845,0,1767974526,13157.583273160002,33631.140456060006,53276.01920352001 2026-01-09,16:02:09.000,9,11145389,8725,0,1767974528,13157.529382679997,31785.586583369994,53275.97029368001 2026-01-09,16:02:10.000,9,11145378,8485,0,1767974529,13157.414865409992,30862.876613760003,53275.98426792 2026-01-09,16:02:11.000,9,11145413,8845,0,1767974530,13157.17909456,29940.103201980004,53275.96330656 2026-01-09,16:02:12.000,9,11145423,8805,0,1767974531,13156.92985108999,32247.360991409994,53275.92138384001 2026-01-09,16:02:13.000,9,11145397,8725,0,1767974532,13156.687343929989,31324.559383109998,53275.87946112001 2026-01-09,16:02:14.000,9,11145352,8445,0,1767974533,13156.465045700003,28094.63391885,53275.8375384 2026-01-09,16:02:15.000,9,11145354,8605,0,1767974534,13156.370737359997,32708.945072939998,53275.84452552 2026-01-09,16:02:16.000,9,11145392,8445,0,1767974535,13156.337055809992,35016.07597803,53275.68382176001 2026-01-09,16:02:17.000,9,11145381,8765,0,1767974536,13156.303374260002,29940.420412830004,53275.690808880005 2026-01-09,16:02:18.000,9,11145377,9085,0,1767974537,13156.417891529993,29940.589591950004,53275.66286040001 2026-01-09,16:02:20.000,9,11145402,8325,0,1767974539,13156.471782009998,23480.668172129997,53275.5580536 2026-01-09,16:02:21.000,9,11145427,9005,0,1767974540,13156.518936179993,33632.113236000005,53275.57901496 2026-01-09,16:02:22.000,9,11145405,8685,0,1767974541,13156.491990939998,30402.230066520002,53275.53709224001 2026-01-09,16:02:23.000,9,11145328,8445,0,1767974542,13156.411155219997,32709.431462909997,53275.41132408 2026-01-09,16:02:24.000,9,11145352,8605,0,1767974543,13156.256220089992,27633.832290749997,53275.41831120001 2026-01-09,16:02:25.000,9,11145385,8765,0,1767974544,13156.04065817,29018.309619270003,53275.41831120001 2026-01-09,16:02:26.000,9,11145359,8645,0,1767974545,13155.845305179995,28557.05684685,53275.32747864001 2026-01-09,16:02:27.000,9,11145352,8245,0,1767974546,13155.582589089994,30402.934979519996,53275.27856880001 2026-01-09,16:02:28.000,9,11145360,8445,0,1767974547,13155.333345619998,29018.760763590006,53275.2436332 2026-01-09,16:02:29.000,9,11145348,8445,0,1767974548,13155.212092039998,29480.330746859996,53275.22965896001 2026-01-09,16:02:31.000,9,11145371,9045,0,1767974550,13155.198619419993,33633.51601286999,53275.02703248 2026-01-09,16:02:32.000,9,11145362,8525,0,1767974551,13155.319872999993,29942.196793590003,53275.05498096 2026-01-09,16:02:33.000,9,11145312,8605,0,1767974552,13155.427653959989,35940.94298142,53274.97812264 2026-01-09,16:02:34.000,9,11145331,8845,0,1767974553,13155.56911646999,32249.588516489996,53275.00607112 2026-01-09,16:02:35.000,9,11145385,8685,0,1767974554,13155.6566885,29942.485807920006,53275.00607112 2026-01-09,16:02:36.000,9,11145316,8285,0,1767974555,13155.73078790999,32249.828186910003,53274.922225680006 2026-01-09,16:02:37.000,9,11145364,8365,0,1767974556,13155.744260529995,30404.33775639,53274.96414840001 2026-01-09,16:02:38.000,9,11145377,8965,0,1767974557,13155.683633739995,27174.377046480004,53274.83838024 2026-01-09,16:02:39.000,9,11145383,8805,0,1767974558,13155.582589089994,31788.899674469998,53274.89427720001 2026-01-09,16:02:40.000,9,11145395,8725,0,1767974559,13155.434390269998,29481.71942547,53274.79645752001 2026-01-09,16:02:42.000,9,11145351,8725,0,1767974561,13155.212092039998,30404.676114629998,53274.70562496001 2026-01-09,16:02:43.000,9,11145339,8845,0,1767974562,13155.158201559992,30404.690212889996,53274.70562496001 2026-01-09,16:02:44.000,9,11145355,8605,0,1767974563,13155.104311080002,29481.818113290006,53274.60780528001 2026-01-09,16:02:45.000,9,11145392,8245,0,1767974564,13155.144728940002,30404.605623330004,53274.60780528001 2026-01-09,16:02:46.000,9,11145313,8765,0,1767974565,13155.111047389997,27174.525078210005,53274.565882560004 2026-01-09,16:02:47.000,9,11145396,8285,0,1767974566,13155.137992629992,28097.361932159998,53274.47505 2026-01-09,16:02:48.000,9,11145370,8525,0,1767974567,13155.063893220002,30404.605623330004,53274.42614016 2026-01-09,16:02:49.000,9,11145294,8365,0,1767974568,13155.003266430002,35941.80297528001,53274.48902424001 2026-01-09,16:02:50.000,9,11145352,8485,0,1767974569,13154.976321189992,24406.000418099997,53274.44710152 2026-01-09,16:02:51.000,9,11145379,8925,0,1767974570,13154.969584879997,23944.705350899996,53274.36325608001 2026-01-09,16:02:53.000,9,11145398,8165,0,1767974572,13154.888749159996,29482.318601520004,53274.27242352001 2026-01-09,16:02:54.000,9,11145362,8205,0,1767974573,13154.834858679991,29021.21386083,53274.24447504001 2026-01-09,16:02:55.000,9,11145434,8445,0,1767974574,13154.868540229996,34558.68612884999,53274.32133336001 2026-01-09,16:02:56.000,9,11145349,9125,0,1767974575,13154.882012850001,30867.338713050005,53274.230500800004 2026-01-09,16:02:57.000,9,11145361,8685,0,1767974576,13154.922430710001,31790.422286550005,53274.202552320006 2026-01-09,16:02:58.000,9,11145342,8245,0,1767974577,13154.895485469991,32713.484712660007,53274.181590960005 2026-01-09,16:02:59.000,9,11145354,8525,0,1767974578,13154.875276539991,33636.434352690005,53274.16761672 2026-01-09,16:03:00.000,9,11145336,8445,0,1767974579,13154.861803920001,29021.961068610006,53274.10473264001 2026-01-09,16:03:01.000,9,11145211,9085,0,1767974580,13154.868540229996,31790.61966219,53274.12569400001 2026-01-09,16:03:02.000,9,11145268,8205,0,1767974581,13154.848331299996,28098.997330319995,53274.12569400001 2026-01-09,16:03:04.000,9,11145328,8405,0,1767974583,13154.71360509999,30406.064793240002,53274.083771280006 2026-01-09,16:03:05.000,9,11145321,8965,0,1767974584,13154.67992355,32251.79489418,53274.013900080005 2026-01-09,16:03:06.000,9,11145377,8845,0,1767974585,13154.59235151999,32713.209796590003,53274.09774552 2026-01-09,16:03:07.000,9,11145331,9005,0,1767974586,13154.45088900999,32252.034564600006,53274.02787432001 2026-01-09,16:03:08.000,9,11145371,8605,0,1767974587,13154.295953879999,27637.78685268,53274.013900080005 2026-01-09,16:03:09.000,9,11145316,8325,0,1767974588,13154.120809819993,32252.59144587,53273.99992584 2026-01-09,16:03:10.000,9,11145347,8965,0,1767974589,13153.986083620002,27638.548158720005,53273.951016 2026-01-09,16:03:11.000,9,11145360,8365,0,1767974590,13153.871566349997,30407.784780960006,53273.964990240005 2026-01-09,16:03:12.000,9,11145373,8925,0,1767974591,13153.810939559997,29485.201695690004,53273.83223496 2026-01-09,16:03:13.000,9,11145334,8485,0,1767974592,13153.757049079992,30870.017382449994,53273.80428648 2026-01-09,16:03:15.000,9,11145402,8645,0,1767974594,13153.790730629997,28563.30237603,53273.82524784 2026-01-09,16:03:16.000,9,11145336,8965,0,1767974595,13153.851357419997,32716.76960724,53273.74140240001 2026-01-09,16:03:17.000,9,11145402,8485,0,1767974596,13153.959138379993,30409.61050563,53273.75537664 2026-01-09,16:03:18.000,9,11145400,8405,0,1767974597,13154.120809819993,29948.32248756,53273.71345392 2026-01-09,16:03:19.000,9,11145344,8645,0,1767974598,13154.228590779989,32255.749456110003,53273.776338 2026-01-09,16:03:20.000,9,11145356,8645,0,1767974599,13154.34984435999,32717.25599721,53273.78332512 2026-01-09,16:03:21.000,9,11145335,9045,0,1767974600,13154.47783425,35024.647720110006,53273.75537664 2026-01-09,16:03:22.000,9,11145322,8245,0,1767974601,13154.61929676,30871.483601490007,53273.68550544 2026-01-09,16:03:23.000,9,11145386,8525,0,1767974602,13154.71360509999,29948.548059720008,53273.76236376 2026-01-09,16:03:24.000,9,11145333,8965,0,1767974603,13154.80117713,27179.811925710004,53273.776338 2026-01-09,16:03:26.000,9,11145340,8205,0,1767974605,13154.84159499,24411.132184739996,53273.74140240001 2026-01-09,16:03:27.000,9,11145339,8965,0,1767974606,13154.82138606,30871.86425451,53273.73441528 2026-01-09,16:03:28.000,9,11145356,8325,0,1767974607,13154.814649749991,33179.439254790006,53273.79031224001 2026-01-09,16:03:29.000,9,11145361,9165,0,1767974608,13154.686659859995,30872.37179187,53273.73441528 2026-01-09,16:03:30.000,9,11145357,8845,0,1767974609,13154.61256044999,30411.260002049996,53273.85319632 2026-01-09,16:03:31.000,9,11145390,8165,0,1767974610,12816.752932399999,29950.112966579996,53273.748389520006 2026-01-09,16:03:32.000,9,11145331,9005,0,1767974611,13154.464361629995,27181.651748639997,53273.8811448 2026-01-09,16:03:33.000,9,11145270,8405,0,1767974612,13154.43068007999,31796.815847460006,53273.82524784 2026-01-09,16:03:34.000,9,11145406,8525,0,1767974613,13154.45762532,35950.44520866001,53273.80428648 2026-01-09,16:03:35.000,9,11145338,8485,0,1767974614,13154.47109793999,28567.003169279997,53273.776338 2026-01-09,16:03:37.000,9,11145354,8285,0,1767974616,13154.63276937999,31797.781578270005,53273.93005464 2026-01-09,16:03:38.000,9,11145371,8725,0,1767974617,13154.834858679991,31797.781578270005,53273.93005464 2026-01-09,16:03:39.000,9,11145385,8765,0,1767974618,13154.956112259992,32259.28811937,53273.90909328001 2026-01-09,16:03:40.000,9,11145327,8805,0,1767974619,13155.057156909992,27644.328445320003,53273.95800312001 2026-01-09,16:03:41.000,9,11145332,8405,0,1767974620,13155.286191449988,36412.565024070005,53274.013900080005 2026-01-09,16:03:42.000,9,11145350,8565,0,1767974621,13155.367027169988,31797.626497410005,53274.04184856 2026-01-09,16:03:43.000,9,11145296,8445,0,1767974622,13155.461335509994,27182.786658569996,53274.062809920004 2026-01-09,16:03:44.000,9,11145356,8285,0,1767974623,13155.555643849999,24875.451328709998,53274.06979704 2026-01-09,16:03:45.000,9,11145400,8685,0,1767974624,13155.596061709999,27644.384838359998,53274.21652656 2026-01-09,16:03:46.000,9,11145314,8405,0,1767974625,13155.54890753999,33182.39988939,53274.23748792 2026-01-09,16:03:48.000,9,11145346,8045,0,1767974627,13155.542171229994,25337.437210649994,53274.23748792 2026-01-09,16:03:49.000,9,11145377,8925,0,1767974628,13155.468071819989,33182.78759154001,53274.24447504001 2026-01-09,16:03:50.000,9,11145359,8965,0,1767974629,13155.495017059999,31798.260919110005,53274.27941064 2026-01-09,16:03:51.000,9,11145207,8605,0,1767974630,13155.555643849999,29952.382786439994,53274.28639776 2026-01-09,16:03:52.000,9,11145331,8765,0,1767974631,13155.542171229994,33182.801689800006,53274.2654364 2026-01-09,16:03:53.000,9,11145290,8325,0,1767974632,13155.60953432999,35028.609331169995,53274.37024320001 2026-01-09,16:03:54.000,9,11145331,8965,0,1767974633,13155.703842669995,29490.643624050004,53274.38421744 2026-01-09,16:03:55.000,9,11145345,8845,0,1767974634,13155.784678389995,30413.508674519995,53274.4051788 2026-01-09,16:03:56.000,9,11145382,8485,0,1767974635,13155.87225041999,28567.517755769994,53274.36325608001 2026-01-09,16:03:57.000,9,11145355,8845,0,1767974636,13155.91940459,27644.575164869995,53274.42614016 2026-01-09,16:03:59.000,9,11145319,8885,0,1767974638,13156.047394479996,28567.898408790003,53274.47505 2026-01-09,16:04:00.000,9,11145329,8685,0,1767974639,13156.121493890001,30414.185391000006,53274.47505 2026-01-09,16:04:01.000,9,11145443,8765,0,1767974640,13156.175384369992,30876.065535989997,53274.50299848 2026-01-09,16:04:02.000,9,11145349,8725,0,1767974641,13156.195593299992,29953.503598109994,53274.64274088 2026-01-09,16:04:03.000,9,11145298,8485,0,1767974642,13156.161911750001,30415.51767657,53274.586843920006 2026-01-09,16:04:04.000,9,11145387,8965,0,1767974643,13156.182120680001,31800.488444190007,53274.65671512001 2026-01-09,16:04:05.000,9,11145343,8805,0,1767974644,13156.188856989997,30416.539800419996,53274.67767648001 2026-01-09,16:04:06.000,9,11145395,8845,0,1767974645,13156.155175439992,33647.55787983,53274.72658632001 2026-01-09,16:04:07.000,9,11145355,8765,0,1767974646,13156.074339719991,27186.783515279996,53274.70562496001 2026-01-09,16:04:08.000,9,11145345,8645,0,1767974647,13156.02044924,29033.08459575,53274.71261208 2026-01-09,16:04:10.000,9,11145351,8445,0,1767974649,13155.885723039995,24418.336395599996,53274.70562496001 2026-01-09,16:04:11.000,9,11145352,8285,0,1767974650,13155.8587778,29494.957691610005,53274.72658632001 2026-01-09,16:04:12.000,9,11145370,8285,0,1767974651,13155.804887319995,29033.669673540004,53274.81043176 2026-01-09,16:04:13.000,9,11145381,8805,0,1767974652,13155.764469459995,27649.128902850003,53274.8593416 2026-01-09,16:04:14.000,9,11145334,8325,0,1767974653,13155.825096249995,26726.207459340003,53274.88729008 2026-01-09,16:04:15.000,9,11145280,8405,0,1767974654,13155.77120576999,29495.49342549,53274.901264320004 2026-01-09,16:04:16.000,9,11145296,8485,0,1767974655,13155.77794208,26265.10271865,53274.90825144 2026-01-09,16:04:17.000,9,11145322,8445,0,1767974656,13155.79141469999,27649.890208890007,53274.93619992 2026-01-09,16:04:18.000,9,11145318,8365,0,1767974657,13155.83856887,26265.497469930007,53274.96414840001 2026-01-09,16:04:19.000,9,11145325,8845,0,1767974658,13155.87225041999,25342.759303800005,53275.01305824001 2026-01-09,16:04:21.000,9,11145387,8765,0,1767974660,13155.95982245,33188.92738377,53275.00607112 2026-01-09,16:04:22.000,9,11145351,8645,0,1767974661,13156.027185549996,30881.401727400007,53274.999084 2026-01-09,16:04:23.000,9,11145346,8205,0,1767974662,12818.26860214999,33189.12475941,53275.03401960001 2026-01-09,16:04:24.000,9,11145380,8365,0,1767974663,13156.182120680001,33650.70884094,53275.05498096 2026-01-09,16:04:25.000,9,11145411,9085,0,1767974664,13156.289901639997,30420.064365419996,53275.14581352 2026-01-09,16:04:26.000,9,11145385,8845,0,1767974665,13156.444836770002,34573.78536531,53275.138826400005 2026-01-09,16:04:27.000,9,11145361,8805,0,1767974666,13156.633453449998,35035.369446840006,53275.19472336 2026-01-09,16:04:28.000,9,11145327,8845,0,1767974667,13156.815333819999,34573.84880748,53275.20869760001 2026-01-09,16:04:29.000,9,11145337,8885,0,1767974668,13157.01742312,31343.232528480003,53275.29254304 2026-01-09,16:04:30.000,9,11145437,8965,0,1767974669,13157.25993028,28112.602151219995,53275.33446576 2026-01-09,16:04:32.000,9,11145386,8205,0,1767974671,13157.630427329997,27189.6313638,53275.4532468 2026-01-09,16:04:33.000,9,11145370,8365,0,1767974672,13157.704526740003,28112.778379469994,53275.4881824 2026-01-09,16:04:34.000,9,11145311,9005,0,1767974673,13157.778626149993,31343.535641070004,53275.523118000005 2026-01-09,16:04:35.000,9,11145399,8805,0,1767974674,13157.744944599988,31805.084476949996,53275.592989200006 2026-01-09,16:04:36.000,9,11145335,8805,0,1767974675,13157.691054119998,25805.351410920004,53275.58600208001 2026-01-09,16:04:37.000,9,11145366,8325,0,1767974676,13157.583273160002,31805.20431216,53275.60696344 2026-01-09,16:04:38.000,9,11145330,8405,0,1767974677,13157.482228510002,29036.313097289996,53275.60696344 2026-01-09,16:04:39.000,9,11145328,8445,0,1767974678,13157.340766000001,29036.42588337,53275.70478312001 2026-01-09,16:04:40.000,9,11145355,8885,0,1767974679,13157.145413009996,34113.258653280005,53275.72574448 2026-01-09,16:04:41.000,9,11145349,8885,0,1767974680,13156.99047787999,32728.844766930008,53275.6279248 2026-01-09,16:04:43.000,9,11145288,8245,0,1767974682,13156.82880643999,29959.83371685,53275.71875736 2026-01-09,16:04:44.000,9,11145352,8485,0,1767974683,13156.78838857999,29036.799487259996,53275.83055128001 2026-01-09,16:04:45.000,9,11145330,8525,0,1767974684,13156.754707029999,34113.688650209995,53275.760680080006 2026-01-09,16:04:46.000,9,11145320,8525,0,1767974685,13156.774915959999,26267.851879349997,53275.760680080006 2026-01-09,16:04:47.000,9,11145375,8925,0,1767974686,13156.74797071999,29498.566846169997,53275.80260280001 2026-01-09,16:04:48.000,9,11145308,8365,0,1767974687,13156.795124889999,34114.012910189995,53275.75369296001 2026-01-09,16:04:49.000,9,11145330,8445,0,1767974688,13156.815333819999,35960.24349936,53275.858499760005 2026-01-09,16:04:50.000,9,11145364,8645,0,1767974689,13156.90964215999,28575.983760899995,53275.87946112001 2026-01-09,16:04:51.000,9,11145363,8885,0,1767974690,13157.01742312,29037.779316329994,53275.89343536 2026-01-09,16:04:52.000,9,11145384,8405,0,1767974691,13157.226248729996,32268.776248349997,53275.91439672 2026-01-09,16:04:54.000,9,11145356,8205,0,1767974693,13157.603482090002,28576.935393449996,53275.97029368001 2026-01-09,16:04:55.000,9,11145380,8645,0,1767974694,13157.866198179989,28115.56983495,53275.928370960006 2026-01-09,16:04:56.000,9,11145375,8965,0,1767974695,13158.04807854999,28577.168014740004,53276.04715200001 2026-01-09,16:04:57.000,9,11145301,8965,0,1767974696,13158.25690416,24884.847819000002,53276.096061840006 2026-01-09,16:04:58.000,9,11145374,8485,0,1767974697,13158.526356559996,30423.137786100007,53276.11702320001 2026-01-09,16:04:59.000,9,11145349,8805,0,1767974698,13158.755391099992,35499.79432776,53276.144971680005 2026-01-09,16:05:00.000,9,11145384,8485,0,1767974699,13158.970953019998,34114.98569012999,53276.25676560001 2026-01-09,16:05:01.000,9,11145327,8685,0,1767974700,13159.173042319999,30884.04515115,53276.27073984 2026-01-09,16:05:02.000,9,11145380,8485,0,1767974701,13159.33471376,31345.389562259996,53276.38253376001 2026-01-09,16:05:03.000,9,11145330,8445,0,1767974702,13159.40881316999,28114.568858490005,53276.431443600006 2026-01-09,16:05:05.000,9,11145317,8765,0,1767974704,13159.50985781999,26729.887105200003,53276.50131480001 2026-01-09,16:05:06.000,9,11145287,8925,0,1767974705,13159.44923102999,28114.4772198,53276.61310872 2026-01-09,16:05:07.000,9,11145321,8925,0,1767974706,13159.37513162,34114.44995625,53276.55721176 2026-01-09,16:05:08.000,9,11145396,8485,0,1767974707,13159.27408697,35499.11761128,53276.64105720001 2026-01-09,16:05:09.000,9,11145422,8645,0,1767974708,13159.220196489994,27653.111661300005,53276.6759928 2026-01-09,16:05:10.000,9,11145369,8885,0,1767974709,13159.159569699994,25345.571906669997,53276.745864000004 2026-01-09,16:05:11.000,9,11145324,8445,0,1767974710,13159.159569699994,24422.61521751,53276.70394128 2026-01-09,16:05:12.000,9,11145294,8405,0,1767974711,13159.159569699994,30422.482217009994,53276.71092840001 2026-01-09,16:05:13.000,9,11145267,8965,0,1767974712,13159.20672386999,27653.372479109996,53276.73188976 2026-01-09,16:05:14.000,9,11145342,8365,0,1767974713,13159.220196489994,31807.072331610005,53276.78778672001 2026-01-09,16:05:16.000,9,11145375,8845,0,1767974715,13159.240405419994,29960.862889829994,53276.80176096 2026-01-09,16:05:17.000,9,11145372,8445,0,1767974716,13159.213460179999,32730.000824250004,53276.89958064 2026-01-09,16:05:18.000,9,11145296,8285,0,1767974717,13159.18651493999,26730.035136930004,53276.920542 2026-01-09,16:05:19.000,9,11145364,8285,0,1767974718,13159.166306009989,29960.714858100007,53276.85765792001 2026-01-09,16:05:20.000,9,11145311,9085,0,1767974719,13159.139360769994,30422.348283540006,53276.87163216 2026-01-09,16:05:21.000,9,11145295,9005,0,1767974720,13159.18651493999,25345.55075928,53276.920542 2026-01-09,16:05:22.000,9,11145396,8365,0,1767974721,13159.240405419994,27191.816594100004,53276.96246472 2026-01-09,16:05:23.000,9,11145367,8765,0,1767974722,13159.321241139995,37807.10851023,53276.934516240006 2026-01-09,16:05:24.000,9,11145354,8325,0,1767974723,13159.55701199,31807.4459355,53276.96945184 2026-01-09,16:05:25.000,9,11145397,8925,0,1767974724,13159.644584019996,30423.20122827,53276.92752912001 2026-01-09,16:05:27.000,9,11145413,8525,0,1767974726,13159.873618559992,34116.43076177999,53276.99740032 2026-01-09,16:05:28.000,9,11145344,8245,0,1767974727,13159.893827489992,30885.990711029997,53277.0602844 2026-01-09,16:05:29.000,9,11145334,8365,0,1767974728,13159.866882249997,24424.84979172,53277.07425864001 2026-01-09,16:05:30.000,9,11145329,8765,0,1767974729,13159.806255459996,27655.839674610004,53277.151116960005 2026-01-09,16:05:31.000,9,11145343,8845,0,1767974730,13159.765837599996,29963.654345310002,53277.17906544 2026-01-09,16:05:32.000,9,11145376,8325,0,1767974731,13159.725419739996,31348.307902080007,53277.17207832001 2026-01-09,16:05:33.000,9,11145305,8965,0,1767974732,13159.752364979991,30425.14678815,53277.248936640004 2026-01-09,16:05:34.000,9,11145335,8805,0,1767974733,13159.759101290001,29501.950428569995,53277.26291088001 2026-01-09,16:05:35.000,9,11145323,8605,0,1767974734,13159.833200699992,27655.57180767,53277.29085936001 2026-01-09,16:05:36.000,9,11145401,9005,0,1767974735,13159.967926899997,28117.02900486,53277.2349624 2026-01-09,16:05:38.000,9,11145334,8205,0,1767974737,13160.062235240002,29501.492235120008,53277.367717680005 2026-01-09,16:05:39.000,9,11145423,8765,0,1767974738,13160.109389409998,26732.347251569998,53277.32579496 2026-01-09,16:05:40.000,9,11145370,8325,0,1767974739,13160.217170369993,28578.690626819996,53277.33976920001 2026-01-09,16:05:41.000,9,11145297,8765,0,1767974740,13160.223906679988,28578.775216380003,53277.38867904001 2026-01-09,16:05:42.000,9,11145359,8765,0,1767974741,13160.257588229993,29040.324052259995,53277.437588880006 2026-01-09,16:05:43.000,9,11145378,8245,0,1767974742,13160.372105499999,30424.900068600007,53277.39566616 2026-01-09,16:05:44.000,9,11145344,8445,0,1767974743,13160.50683169999,35963.32396917,53277.486498720005 2026-01-09,16:05:45.000,9,11145322,8645,0,1767974744,13160.68871206999,27655.310989859994,53277.46553736 2026-01-09,16:05:46.000,9,11145399,8845,0,1767974745,13160.884065059996,35501.14776072001,53277.535408560005 2026-01-09,16:05:47.000,9,11145343,8845,0,1767974746,13161.146781149997,37808.38440276,53277.61226688 2026-01-09,16:05:49.000,9,11145373,8845,0,1767974748,13161.672213329999,29961.328132409995,53277.64021536 2026-01-09,16:05:50.000,9,11145408,8205,0,1767974749,13161.97534728,30422.42582397,53277.69611232001 2026-01-09,16:05:51.000,9,11145365,8645,0,1767974750,13162.197645510001,29960.616170280002,53277.79393200001 2026-01-09,16:05:52.000,9,11145341,8845,0,1767974751,13162.339108020002,32267.95150014,53277.85681608 2026-01-09,16:05:53.000,9,11145351,8725,0,1767974752,13162.467097909997,30421.61517402,53277.92668728 2026-01-09,16:05:54.000,9,11145360,8165,0,1767974753,13162.514252079993,28575.419830500003,53277.94764864 2026-01-09,16:05:55.000,9,11145320,8325,0,1767974754,13162.628769349998,31344.466126230007,53278.038481200005 2026-01-09,16:05:56.000,9,11145359,9005,0,1767974755,13162.628769349998,26267.682700229998,53277.99655848 2026-01-09,16:05:57.000,9,11145332,8485,0,1767974756,13162.702868759989,29960.052239879995,53278.09437816 2026-01-09,16:05:58.000,9,11145373,8765,0,1767974757,13162.776968169994,29960.101583790005,53278.12931376001 2026-01-09,16:06:00.000,9,11145363,8645,0,1767974759,13162.830858649999,26267.8166337,53278.2131592 2026-01-09,16:06:01.000,9,11145428,8165,0,1767974760,13162.898221749994,26267.739093270007,53278.29001752 2026-01-09,16:06:02.000,9,11145349,8925,0,1767974761,13162.92516698999,32728.957553009997,53278.324953120005 2026-01-09,16:06:03.000,9,11145286,8325,0,1767974762,13162.96558484999,24882.852915209995,53278.30399176 2026-01-09,16:06:04.000,9,11145336,8645,0,1767974763,13163.02621163999,30882.360409080007,53278.45072128 2026-01-09,16:06:05.000,9,11145361,8925,0,1767974764,13163.06662949999,27189.92742726,53278.45072128 2026-01-09,16:06:06.000,9,11145391,8565,0,1767974765,13163.04642056999,29958.71995431,53278.50661824 2026-01-09,16:06:07.000,9,11145325,8685,0,1767974766,13163.120519979995,32727.554776139994,53278.43674704001 2026-01-09,16:06:08.000,9,11145349,8885,0,1767974767,13163.15420153,25342.900286400007,53278.56251520001 2026-01-09,16:06:09.000,9,11145333,8845,0,1767974768,13163.23503725,31342.351387229995,53278.58347656001 2026-01-09,16:06:11.000,9,11145363,8605,0,1767974770,13163.302400349996,28111.164128699995,53278.65334776001 2026-01-09,16:06:12.000,9,11145343,8965,0,1767974771,13163.27545511,29034.099670469994,53278.68828336 2026-01-09,16:06:13.000,9,11145358,8405,0,1767974772,13163.26871879999,37802.78739354,53278.723218959996 2026-01-09,16:06:14.000,9,11145329,8925,0,1767974773,13163.22830093999,25803.412900170006,53278.76514168 2026-01-09,16:06:15.000,9,11145398,8565,0,1767974774,13163.221564629996,25341.892260809997,53278.723218959996 2026-01-09,16:06:16.000,9,11145407,8645,0,1767974775,13163.160937839995,30880.05534357,53278.7371932 2026-01-09,16:06:17.000,9,11145320,8525,0,1767974776,13163.14746521999,31341.526639019998,53278.76514168 2026-01-09,16:06:18.000,9,11145347,8765,0,1767974777,13163.181146769995,33187.616245590005,53278.758154560004 2026-01-09,16:06:19.000,9,11145351,8925,0,1767974778,13163.27545511,30418.58404812,53278.79309016 2026-01-09,16:06:20.000,9,11145330,8365,0,1767974779,13163.396708690001,30418.534704210004,53278.85597424 2026-01-09,16:06:22.000,9,11145341,8845,0,1767974781,13163.504489649997,29956.866033119994,53278.81405152 2026-01-09,16:06:23.000,9,11145350,8325,0,1767974782,13163.497753340002,27187.629410880007,53278.93283256 2026-01-09,16:06:24.000,9,11145390,8485,0,1767974783,13163.430390239992,34571.70587196,53278.93283256 2026-01-09,16:06:25.000,9,11145379,9165,0,1767974784,13163.31587297,30879.463216649994,53278.95379392 2026-01-09,16:06:26.000,9,11145341,8605,0,1767974785,13163.16767414999,30417.865036860007,53278.95379392 2026-01-09,16:06:27.000,9,11145391,8765,0,1767974786,13163.00600270999,32263.736120400004,53278.96776816001 2026-01-09,16:06:28.000,9,11145369,9005,0,1767974787,13162.871276509999,29956.055383169994,53278.890909839996 2026-01-09,16:06:29.000,9,11145304,8445,0,1767974788,13162.776968169994,28110.00102225,53278.95379392 2026-01-09,16:06:30.000,9,11145338,8405,0,1767974789,13162.723077689989,26725.45320243,53278.95379392 2026-01-09,16:06:31.000,9,11145395,8845,0,1767974790,13162.709605069998,28110.085611810006,53278.88392272 2026-01-09,16:06:33.000,9,11145325,8565,0,1767974792,13162.628769349998,32263.848906479994,53278.876935600005 2026-01-09,16:06:34.000,9,11145276,8365,0,1767974793,13162.568142559998,23033.76037926,53278.88392272 2026-01-09,16:06:35.000,9,11145358,8565,0,1767974794,13162.460361600002,30417.970773809997,53278.88392272 2026-01-09,16:06:36.000,9,11145358,8485,0,1767974795,13162.332371709992,29956.47833097,53278.9118712 2026-01-09,16:06:37.000,9,11145365,9005,0,1767974796,13162.177436580001,29033.458199639994,53278.842 2026-01-09,16:06:38.000,9,11145321,8645,0,1767974797,13162.069655619991,27187.305150900007,53278.79309016 2026-01-09,16:06:39.000,9,11145376,8365,0,1767974798,13161.99555621,29956.189316639997,53278.876935600005 2026-01-09,16:06:40.000,9,11145375,8885,0,1767974799,13161.94840203999,30417.526678619994,53278.876935600005 2026-01-09,16:06:41.000,9,11145357,8925,0,1767974800,13161.87430263,28109.81069574,53278.81405152 2026-01-09,16:06:42.000,9,11145344,8485,0,1767974801,13161.860830009995,27647.993992920005,53278.85597424 2026-01-09,16:06:44.000,9,11145364,8525,0,1767974803,13161.88777524999,32724.065456790006,53278.78610304 2026-01-09,16:06:45.000,9,11145309,8965,0,1767974804,13161.89451156,28570.30921125,53278.82103864001 2026-01-09,16:06:46.000,9,11145329,8725,0,1767974805,13161.96861096999,29031.6395241,53278.828025760005 2026-01-09,16:06:47.000,9,11145354,8325,0,1767974806,13162.03597407,34107.922461869995,53278.86296136 2026-01-09,16:06:48.000,9,11145369,8805,0,1767974807,13162.110073479991,33184.726102290006,53278.79309016 2026-01-09,16:06:49.000,9,11145353,9085,0,1767974808,13162.197645510001,29031.146085,53278.828025760005 2026-01-09,16:06:50.000,9,11145314,8365,0,1767974809,13162.285217539997,28108.08365889,53278.828025760005 2026-01-09,16:06:51.000,9,11145345,8845,0,1767974810,13162.271744919992,28108.07660976,53278.85597424 2026-01-09,16:06:52.000,9,11145349,8765,0,1767974811,13162.251535989992,30415.468332660006,53278.88392272 2026-01-09,16:06:53.000,9,11145354,8285,0,1767974812,13162.184172889996,25800.487511219995,53278.93981968001 2026-01-09,16:06:55.000,9,11145287,8725,0,1767974814,13161.982083589995,28107.75234978,53278.89789696001 2026-01-09,16:06:56.000,9,11145378,8405,0,1767974815,13161.91472049,32722.53579558,53278.890909839996 2026-01-09,16:06:57.000,9,11145388,8325,0,1767974816,13161.88777524999,31799.402878170004,53278.90488408 2026-01-09,16:06:58.000,9,11145374,8125,0,1767974817,13161.881038939995,31799.29009209,53278.83501288 2026-01-09,16:06:59.000,9,11145348,8325,0,1767974818,13161.901247869995,26722.605353909996,53278.93981968001 2026-01-09,16:07:00.000,9,11145333,8965,0,1767974819,13161.98881989999,31337.254866240008,53278.946806800006 2026-01-09,16:07:01.000,9,11145336,8485,0,1767974820,13162.04944668999,34567.42000092,53278.95379392 2026-01-09,16:07:02.000,9,11145373,8925,0,1767974821,13162.04944668999,30875.268984299997,53278.91885832001 2026-01-09,16:07:03.000,9,11145368,8445,0,1767974822,13162.022501449996,28567.637590979997,53278.91885832001 2026-01-09,16:07:04.000,9,11145157,9125,0,1767974823,13161.88777524999,29490.277069289994,53278.91885832001 2026-01-09,16:07:06.000,9,11145202,8285,0,1767974825,13161.577904989994,27643.88435013,53278.90488408 2026-01-09,16:07:07.000,9,11145228,8365,0,1767974826,13161.321925210003,29489.473468469994,53278.925845440004 2026-01-09,16:07:08.000,9,11145330,8365,0,1767974827,13161.079418050002,32719.49762055,53278.90488408 2026-01-09,16:07:09.000,9,11145406,8525,0,1767974828,13160.870592439991,29950.416079169998,53278.83501288 2026-01-09,16:07:10.000,9,11145378,8285,0,1767974829,13160.65503052,27181.405029090005,53278.80007728001 2026-01-09,16:07:11.000,9,11145350,8325,0,1767974830,13160.56745848999,32257.504689480003,53278.69527048 2026-01-09,16:07:12.000,9,11145383,8885,0,1767974831,13160.439468599994,24873.858225329997,53278.7371932 2026-01-09,16:07:13.000,9,11145290,8485,0,1767974832,13160.40578704999,31334.47750902,53278.64636064 2026-01-09,16:07:14.000,9,11145313,8685,0,1767974833,13160.378841809994,33180.38383821001,53278.611425040006 2026-01-09,16:07:15.000,9,11145377,8045,0,1767974834,13160.338423949994,28565.69908023,53278.590463680004 2026-01-09,16:07:17.000,9,11145330,8245,0,1767974836,13160.318215019994,30873.245883990006,53278.49963112 2026-01-09,16:07:18.000,9,11145383,8725,0,1767974837,13160.217170369993,29488.867243290006,53278.4577084 2026-01-09,16:07:19.000,9,11145395,7885,0,1767974838,13160.102653100002,28566.051536729996,53278.36687584001 2026-01-09,16:07:20.000,9,11145388,7645,0,1767974839,13159.880354870002,35488.353589770006,53278.373862960005 2026-01-09,16:07:21.000,9,11145341,7605,0,1767974840,13159.664792949996,31335.027341160006,53278.34591448001 2026-01-09,16:07:22.000,9,11145328,7405,0,1767974841,13159.442494719995,29027.741355210004,53278.24110768 2026-01-09,16:07:23.000,9,11145353,8165,0,1767974842,13159.213460179999,26720.398976220007,53278.22713344001 2026-01-09,16:07:24.000,9,11145409,8805,0,1767974843,13158.997898259993,29027.741355210004,53278.17123648 2026-01-09,16:07:25.000,9,11145338,8525,0,1767974844,13158.748654789997,30412.211634599997,53278.18521072 2026-01-09,16:07:26.000,9,11145445,8805,0,1767974845,13158.593719659992,30412.17638895,53278.10136528001 2026-01-09,16:07:28.000,9,11145386,8485,0,1767974847,13158.33773988,30873.63358614,53277.93367440001 2026-01-09,16:07:29.000,9,11145330,7885,0,1767974848,13158.203013679995,29489.276092829998,53277.8987388 2026-01-09,16:07:30.000,9,11145341,9005,0,1767974849,13158.07502379,28105.003189080002,53277.8288676 2026-01-09,16:07:31.000,9,11145316,8405,0,1767974850,13157.96724282999,29028.143155619997,53277.654189600005 2026-01-09,16:07:32.000,9,11145328,8445,0,1767974851,13157.805571389988,31797.03437049,53277.61226688 2026-01-09,16:07:33.000,9,11145350,8285,0,1767974852,13157.610218399997,35027.43917559,53277.584318400004 2026-01-09,16:07:34.000,9,11145340,8325,0,1767974853,13157.475492199992,28566.855137549996,53277.535408560005 2026-01-09,16:07:35.000,9,11145336,8445,0,1767974854,13157.293611829991,30412.902449340007,53277.40964040001 2026-01-09,16:07:36.000,9,11145367,8245,0,1767974855,13157.15214931999,31335.866187630003,53277.3747048 2026-01-09,16:07:37.000,9,11145349,8845,0,1767974856,13157.024159429995,29951.318367810003,53277.33278208 2026-01-09,16:07:39.000,9,11145350,8245,0,1767974858,13156.822070129994,29489.88936714,53277.214001039996 2026-01-09,16:07:40.000,9,11145393,8205,0,1767974859,13156.78838857999,25798.02031572,53277.0602844 2026-01-09,16:07:41.000,9,11145383,8045,0,1767974860,13156.673871309999,30412.916547600005,53277.03932304 2026-01-09,16:07:42.000,9,11145371,7885,0,1767974861,13156.572826659998,27644.152217070005,53277.07425864001 2026-01-09,16:07:43.000,9,11145332,8405,0,1767974862,13156.424627840002,30413.226709320006,53276.96945184 2026-01-09,16:07:44.000,9,11145357,7885,0,1767974863,13156.296637949992,31336.401921509998,53276.94849048 2026-01-09,16:07:45.000,9,11145362,8445,0,1767974864,13156.047394479996,33182.498577210004,53276.84368368 2026-01-09,16:07:46.000,9,11145395,8965,0,1767974865,13155.79815101,32721.133018709996,53276.82272232 2026-01-09,16:07:47.000,9,11145395,8005,0,1767974866,13155.61627064,29952.213607319994,53276.66201856 2026-01-09,16:07:48.000,9,11145367,8165,0,1767974867,13155.441126579994,29029.263967289997,53276.6061216 2026-01-09,16:07:50.000,9,11145397,8805,0,1767974869,13155.239037279993,28106.15219727,53276.410482240004 2026-01-09,16:07:51.000,9,11145344,7445,0,1767974870,13155.245773590002,31797.98600304,53276.31964968 2026-01-09,16:07:52.000,9,11145334,8365,0,1767974871,13155.245773590002,30413.501625389996,53276.28471408001 2026-01-09,16:07:53.000,9,11145368,7525,0,1767974872,13155.212092039998,30874.92357693,53276.20785576001 2026-01-09,16:07:54.000,9,11145416,7725,0,1767974873,13155.191883109997,23491.157277570004,53276.20086864 2026-01-09,16:07:55.000,9,11145341,7885,0,1767974874,13155.104311080002,31797.922560870007,53276.17292016 2026-01-09,16:07:56.000,9,11145374,7565,0,1767974875,13154.949375949996,27644.546968349998,53276.05413912 2026-01-09,16:07:57.000,9,11145383,8205,0,1767974876,13154.80117713,33182.31529983001,53275.977280800005 2026-01-09,16:07:58.000,9,11145347,8885,0,1767974877,13154.70013248,32259.393856320006,53275.95631944 2026-01-09,16:07:59.000,9,11145365,8845,0,1767974878,13154.55193365999,25337.007213720004,53275.87946112001 2026-01-09,16:08:01.000,9,11145318,8405,0,1767974880,13154.356580669999,30874.74029955,53275.7676672 2026-01-09,16:08:02.000,9,11145354,7525,0,1767974881,13154.289217569989,33182.07562941,53275.690808880005 2026-01-09,16:08:03.000,9,11145370,7484,0,1767974882,13154.215118159998,30413.071628460006,53275.641899040005 2026-01-09,16:08:04.000,9,11145385,9125,0,1767974883,13154.167963989988,25798.161298320003,53275.53709224001 2026-01-09,16:08:05.000,9,11145337,8885,0,1767974884,13154.100600889993,35489.12899406999,53275.50914376 2026-01-09,16:08:06.000,9,11145339,8845,0,1767974885,13154.134282439998,32720.195484419994,53275.425298320006 2026-01-09,16:08:07.000,9,11145357,8925,0,1767974886,13154.120809819993,26259.280137270005,53275.355427120005 2026-01-09,16:08:08.000,9,11145375,7765,0,1767974887,13154.141018749993,33643.0393875,53275.3833756 2026-01-09,16:08:09.000,9,11145388,8485,0,1767974888,13154.141018749993,28105.18646646,53275.32747864001 2026-01-09,16:08:10.000,9,11145328,7645,0,1767974889,13154.181436609993,34104.48248643,53275.3135044 2026-01-09,16:08:12.000,9,11145261,8045,0,1767974891,13154.127546129988,27644.152217070005,53275.07594232 2026-01-09,16:08:13.000,9,11145349,7805,0,1767974892,13154.114073509998,32720.688923520007,53275.08292944001 2026-01-09,16:08:14.000,9,11145324,8405,0,1767974893,13154.046710410003,28106.053509449994,53274.971135520005 2026-01-09,16:08:15.000,9,11145392,7645,0,1767974894,13153.932193139997,29952.284098620003,53274.93619992 2026-01-09,16:08:16.000,9,11145334,8365,0,1767974895,13153.851357419997,31337.01519582,53274.9292128 2026-01-09,16:08:17.000,9,11145339,9205,0,1767974896,13153.763785390001,27183.759438509995,53274.79645752001 2026-01-09,16:08:18.000,9,11145330,7565,0,1767974897,13153.709894909996,31798.78255473,53274.8593416 2026-01-09,16:08:19.000,9,11145303,8845,0,1767974898,13153.696422289991,29029.940683769993,53274.81741888 2026-01-09,16:08:20.000,9,11145369,7725,0,1767974899,13153.669477049996,29952.904422060004,53274.76850904 2026-01-09,16:08:21.000,9,11145377,7845,0,1767974900,13153.682949670001,29029.997076810003,53274.79645752001 2026-01-09,16:08:23.000,9,11145355,7805,0,1767974902,13153.709894909996,29030.20855071,53274.62177952 2026-01-09,16:08:24.000,9,11145369,8165,0,1767974903,13153.709894909996,26723.007154320003,53274.5449212 2026-01-09,16:08:25.000,9,11145378,8605,0,1767974904,13153.696422289991,29953.651629839995,53274.49601136 2026-01-09,16:08:26.000,9,11145353,8605,0,1767974905,13153.656004429991,31799.966808569996,53274.50299848 2026-01-09,16:08:27.000,9,11145293,7725,0,1767974906,13153.568432399996,33184.75429881,53274.42614016 2026-01-09,16:08:28.000,9,11145372,7645,0,1767974907,13153.507805609996,26262.621424890007,53274.419153040006 2026-01-09,16:08:29.000,9,11145371,8045,0,1767974908,13153.41349726999,29493.540816480003,53274.37723032 2026-01-09,16:08:30.000,9,11145297,7925,0,1767974909,13153.346134169995,32262.97481436,53274.349281840005 2026-01-09,16:08:31.000,9,11145360,7484,0,1767974910,13153.346134169995,33186.41789349,53274.35626896 2026-01-09,16:08:32.000,9,11145323,8005,0,1767974911,13153.33266154999,32725.376594970003,53274.202552320006 2026-01-09,16:08:34.000,9,11145320,7405,0,1767974913,13153.45391512999,31341.67467075,53274.18857808 2026-01-09,16:08:35.000,9,11145323,7885,0,1767974914,13153.45391512999,29957.514553080007,53274.17460384001 2026-01-09,16:08:36.000,9,11145308,7405,0,1767974915,13153.52127823,27188.785468200003,53274.13966824 2026-01-09,16:08:37.000,9,11145338,7605,0,1767974916,13153.548223469996,27650.58807276,53274.09774552 2026-01-09,16:08:38.000,9,11145338,8605,0,1767974917,13153.575168709991,26266.294021620008,53274.062809920004 2026-01-09,16:08:39.000,9,11145355,7965,0,1767974918,13153.642531810001,30881.599103040004,53274.09774552 2026-01-09,16:08:40.000,9,11145396,7484,0,1767974919,13153.703158600001,30881.704839989994,53274.11870688 2026-01-09,16:08:41.000,9,11145347,8125,0,1767974920,13153.831148489997,30420.275839320006,53274.07678416001 2026-01-09,16:08:42.000,9,11145348,7484,0,1767974921,13153.972610999997,28574.18623275,53274.09774552 2026-01-09,16:08:43.000,9,11145278,8685,0,1767974922,13154.141018749993,33189.41377374,53274.06979704 2026-01-09,16:08:45.000,9,11145347,8965,0,1767974924,13154.45088900999,31343.535641070004,53274.034861440006 2026-01-09,16:08:46.000,9,11145315,8925,0,1767974925,13154.545197349995,31343.718918450002,53274.10473264001 2026-01-09,16:08:47.000,9,11145328,7445,0,1767974926,13154.59235151999,31343.986785390007,53274.0208872 2026-01-09,16:08:48.000,9,11145318,8445,0,1767974927,13154.55193365999,27652.03314441,53274.0907584 2026-01-09,16:08:49.000,9,11145332,8445,0,1767974928,13154.55193365999,33190.68261714,53274.1606296 2026-01-09,16:08:50.000,9,11145370,7645,0,1767974929,13154.53846104,31806.564794250007,53274.18857808 2026-01-09,16:08:51.000,9,11145320,7484,0,1767974930,13154.55866997,29499.370446989997,53274.11171976 2026-01-09,16:08:52.000,9,11145318,8685,0,1767974931,13154.545197349995,27653.591002140005,53274.16761672 2026-01-09,16:08:53.000,9,11145374,8485,0,1767974932,13154.565406279995,30884.67252372,53274.132681120005 2026-01-09,16:08:54.000,9,11145412,7405,0,1767974933,13154.585615209995,29500.406669100004,53274.16761672 2026-01-09,16:08:56.000,9,11145371,8005,0,1767974935,13154.67318723999,33193.03702656001,53274.16761672 2026-01-09,16:08:57.000,9,11145321,8725,0,1767974936,13154.69339616999,32269.953453060007,53274.19556520001 2026-01-09,16:08:58.000,9,11145316,7445,0,1767974937,13154.7809682,29962.350256260004,53274.12569400001 2026-01-09,16:08:59.000,9,11145343,8245,0,1767974938,13154.80117713,25346.890093980008,53274.13966824 2026-01-09,16:09:00.000,9,11145315,8005,0,1767974939,13154.915694399991,31346.820535649997,53274.1606296 2026-01-09,16:09:01.000,9,11145360,8445,0,1767974940,13154.996530119992,24423.651439620007,53274.1606296 2026-01-09,16:09:02.000,9,11145305,8925,0,1767974941,13155.131256319997,29961.997799760007,53274.16761672 2026-01-09,16:09:03.000,9,11145349,8125,0,1767974942,13155.225564660002,27192.740030130008,53274.25844928 2026-01-09,16:09:04.000,9,11145357,8725,0,1767974943,13155.367027169988,31808.031013290005,53274.32133336001 2026-01-09,16:09:05.000,9,11145363,7845,0,1767974944,13155.488280749989,30423.504340860003,53274.23748792 2026-01-09,16:09:07.000,9,11145313,7765,0,1767974946,13155.75773315,27192.916258380006,53274.31434624 2026-01-09,16:09:08.000,9,11145384,7645,0,1767974947,13155.865514109995,27193.219370970008,53274.41216592001 2026-01-09,16:09:09.000,9,11145392,7565,0,1767974948,13156.00024031,31809.017891490003,53274.4051788 2026-01-09,16:09:10.000,9,11145348,7484,0,1767974949,13156.033921859991,25347.806480879997,53274.47505 2026-01-09,16:09:11.000,9,11145355,8925,0,1767974950,13156.114757579991,34117.46698389,53274.516972720005 2026-01-09,16:09:12.000,9,11145342,8325,0,1767974951,13156.155175439992,26271.587918250007,53274.53094696001 2026-01-09,16:09:13.000,9,11145376,8205,0,1767974952,13156.195593299992,37810.717664790005,53274.55889544001 2026-01-09,16:09:14.000,9,11145386,8525,0,1767974953,13156.229274849997,30426.302845469996,53274.57985680001 2026-01-09,16:09:15.000,9,11145344,8325,0,1767974954,13156.202329610001,29965.09941696,53274.57985680001 2026-01-09,16:09:16.000,9,11145365,7965,0,1767974955,13156.175384369992,29965.2967926,53274.60081816 2026-01-09,16:09:18.000,9,11145340,8165,0,1767974957,13156.188856989997,35504.41150791,53274.67068936 2026-01-09,16:09:19.000,9,11145335,8805,0,1767974958,13156.242747470002,26273.357249880006,53274.67767648001 2026-01-09,16:09:20.000,9,11145350,8285,0,1767974959,13156.262956400002,26273.470035959996,53274.72658632001 2026-01-09,16:09:21.000,9,11145336,8405,0,1767974960,13156.310110569997,31350.669360629996,53274.76850904 2026-01-09,16:09:22.000,9,11145344,8365,0,1767974961,13156.343792120002,35504.75691528,53274.77549616001 2026-01-09,16:09:23.000,9,11145310,8365,0,1767974962,13156.350528429997,34581.722685689994,53274.89427720001 2026-01-09,16:09:24.000,9,11145177,8965,0,1767974963,13156.384209980002,29043.066163829993,53274.91523856001 2026-01-09,16:09:25.000,9,11145181,8845,0,1767974964,13156.424627840002,29043.13665513,53274.90825144 2026-01-09,16:09:26.000,9,11145378,8245,0,1767974965,13156.417891529993,31812.612947789996,53274.95017416 2026-01-09,16:09:27.000,9,11145329,8765,0,1767974966,13156.404418910002,27658.722768780004,53274.99209688001 2026-01-09,16:09:29.000,9,11145334,8125,0,1767974968,13156.343792120002,31813.155730800005,53275.11087792001 2026-01-09,16:09:30.000,9,11145349,8885,0,1767974969,13156.276429019992,29967.17891031,53275.138826400005 2026-01-09,16:09:31.000,9,11145327,8885,0,1767974970,13156.215802229992,31813.776054240006,53275.22965896001 2026-01-09,16:09:32.000,9,11145351,8765,0,1767974971,13156.121493890001,32275.726690530006,53275.21568472 2026-01-09,16:09:33.000,9,11145352,8325,0,1767974972,13156.033921859991,26275.612971480004,53275.15280064 2026-01-09,16:09:34.000,9,11145303,8965,0,1767974973,13156.00024031,30429.94019655,53275.22267184 2026-01-09,16:09:35.000,9,11145334,8525,0,1767974974,13155.89919566,24891.333018599995,53275.22267184 2026-01-09,16:09:36.000,9,11145359,8925,0,1767974975,13155.885723039995,34584.500042910004,53275.306517280005 2026-01-09,16:09:37.000,9,11145314,8285,0,1767974976,13155.966558759996,30430.391340870003,53275.32049152 2026-01-09,16:09:38.000,9,11145341,8805,0,1767974977,13156.033921859991,29045.751882359997,53275.39036272 2026-01-09,16:09:40.000,9,11145323,8525,0,1767974979,13156.256220089992,26276.346080999996,53275.474208160005 2026-01-09,16:09:41.000,9,11145195,8605,0,1767974980,13156.404418910002,31815.256371540003,53275.5580536 2026-01-09,16:09:42.000,9,11145351,8765,0,1767974981,13156.539145109993,31353.700486529997,53275.4881824 2026-01-09,16:09:43.000,9,11145410,8165,0,1767974982,13156.640189759994,24430.13663922,53275.54407936001 2026-01-09,16:09:44.000,9,11145326,8405,0,1767974983,13156.774915959999,24430.164835739997,53275.70478312001 2026-01-09,16:09:45.000,9,11145389,8845,0,1767974984,13156.882696919994,36431.27341509001,53275.70478312001 2026-01-09,16:09:46.000,9,11145345,8685,0,1767974985,13156.99721419,31354.031795639996,53275.68382176001 2026-01-09,16:09:47.000,9,11145321,8645,0,1767974986,13157.084786219995,28123.161747959995,53275.84452552 2026-01-09,16:09:48.000,9,11145352,8485,0,1767974987,13157.19256717999,30431.22313821,53275.81657704 2026-01-09,16:09:49.000,9,11145342,8125,0,1767974988,13157.246457659996,33200.896806510005,53275.87247400001 2026-01-09,16:09:51.000,9,11145282,8365,0,1767974990,13157.340766000001,29970.139544909995,53276.144971680005 2026-01-09,16:09:52.000,9,11145371,8605,0,1767974991,13157.401392790001,28585.51418466,53276.144971680005 2026-01-09,16:09:53.000,9,11145387,8805,0,1767974992,13157.421601720001,20277.13465059,53276.17990728 2026-01-09,16:09:54.000,9,11145314,8325,0,1767974993,13157.475492199992,33201.45368778,53276.22881712 2026-01-09,16:09:55.000,9,11145358,8485,0,1767974994,13157.529382679997,29047.239248790007,53276.38952088 2026-01-09,16:09:56.000,9,11145352,8565,0,1767974995,13157.522646370002,28124.0640366,53276.30567544001 2026-01-09,16:09:57.000,9,11145366,8205,0,1767974996,13157.590009469997,31816.771934489996,53276.4663792 2026-01-09,16:09:58.000,9,11145389,8685,0,1767974997,13157.603482090002,36894.147487409995,53276.480353440005 2026-01-09,16:09:59.000,9,11145297,8845,0,1767974998,13157.603482090002,29047.352034869997,53276.5362504 2026-01-09,16:10:00.000,9,11145340,8405,0,1767974999,13157.691054119998,30893.603771430004,53276.54323752001 2026-01-09,16:10:02.000,9,11145343,8645,0,1767975001,13157.839252939993,29508.661200329996,53276.65503144 2026-01-09,16:10:03.000,9,11145370,8245,0,1767975002,13157.98745175999,30431.71657731,53276.78778672001 2026-01-09,16:10:04.000,9,11145323,8805,0,1767975003,13158.182804749995,26738.952286379994,53276.745864000004 2026-01-09,16:10:05.000,9,11145356,8125,0,1767975004,13158.35121249999,26738.797205519993,53276.85765792001 2026-01-09,16:10:06.000,9,11145395,8805,0,1767975005,13158.506147629996,30431.307727770007,53276.983426080005 2026-01-09,16:10:07.000,9,11145365,8805,0,1767975006,13158.654346449992,29508.083171670005,53276.983426080005 2026-01-09,16:10:08.000,9,11145303,9045,0,1767975007,13158.802545270002,31354.257367800004,53277.11618136 2026-01-09,16:10:09.000,9,11145330,8525,0,1767975008,13158.957480399993,29507.850550379997,53277.12316848001 2026-01-09,16:10:10.000,9,11145355,8885,0,1767975009,13159.065261359989,27199.979486640004,53277.15810408 2026-01-09,16:10:11.000,9,11145333,8605,0,1767975010,13159.159569699994,35508.373118970005,53277.25592376 2026-01-09,16:10:13.000,9,11145189,8445,0,1767975012,13159.27408697,33200.61484131,53277.3747048 2026-01-09,16:10:14.000,9,11145164,8485,0,1767975013,13159.33471376,35047.028707859994,53277.47252448 2026-01-09,16:10:15.000,9,11145343,8765,0,1767975014,13159.462703649995,27661.901926410006,53277.50746008001 2026-01-09,16:10:16.000,9,11145364,8245,0,1767975015,13159.45596734,30431.469857760007,53277.64021536 2026-01-09,16:10:17.000,9,11145360,8525,0,1767975016,13159.523330439995,32277.848478660002,53277.63322824 2026-01-09,16:10:18.000,9,11145348,8365,0,1767975017,13159.44923102999,25815.918056790004,53277.66816384 2026-01-09,16:10:19.000,9,11145316,8605,0,1767975018,13159.44923102999,29508.647102069997,53277.717073679996 2026-01-09,16:10:20.000,9,11145273,8645,0,1767975019,13159.422285789995,27662.402414640004,53277.83585472 2026-01-09,16:10:21.000,9,11145327,8605,0,1767975020,13159.44923102999,28123.993545300007,53277.83585472 2026-01-09,16:10:22.000,9,11145296,8285,0,1767975021,13159.43575841,29970.266429249998,53277.83585472 2026-01-09,16:10:24.000,9,11145308,8325,0,1767975023,13159.61763878,29508.703495110007,53277.89175168001 2026-01-09,16:10:25.000,9,11145334,8485,0,1767975024,13159.752364979991,31354.835396459996,53277.99655848 2026-01-09,16:10:26.000,9,11145354,8045,0,1767975025,13159.887091179997,26738.966384640007,53278.0734168 2026-01-09,16:10:27.000,9,11145353,8845,0,1767975026,13160.021817380002,27662.000614229997,53278.03149408001 2026-01-09,16:10:28.000,9,11145328,8485,0,1767975027,13160.129598339998,26277.036895740006,53278.06642968 2026-01-09,16:10:29.000,9,11145320,8445,0,1767975028,13160.183488819988,34585.240201559995,53278.01751984 2026-01-09,16:10:30.000,9,11145399,8805,0,1767975029,13160.230642989998,33200.45271132,53278.11533952 2026-01-09,16:10:31.000,9,11145356,8125,0,1767975030,13160.311478709998,29507.8082556,53278.19219784 2026-01-09,16:10:32.000,9,11145301,8765,0,1767975031,13160.324951329989,33661.91695764,53278.15027512001 2026-01-09,16:10:33.000,9,11145340,8365,0,1767975032,13160.345160259989,24892.115472029996,53278.19918496001 2026-01-09,16:10:35.000,9,11145278,8565,0,1767975034,13160.40578704999,31354.63097169,53278.276043280006 2026-01-09,16:10:36.000,9,11145418,8685,0,1767975035,13160.385578119989,32278.137492990005,53278.29700464001 2026-01-09,16:10:37.000,9,11145346,8525,0,1767975036,13160.378841809994,23969.96238369,53278.29001752 2026-01-09,16:10:38.000,9,11145330,8645,0,1767975037,13160.412523359999,27201.234231780007,53278.30399176 2026-01-09,16:10:39.000,9,11145401,8805,0,1767975038,13160.459677529994,29047.760884410003,53278.31097888 2026-01-09,16:10:40.000,9,11145340,8325,0,1767975039,13160.52704062999,27201.63603219,53278.30399176 2026-01-09,16:10:41.000,9,11145355,8805,0,1767975040,13160.58766741999,30894.46376529,53278.22713344001 2026-01-09,16:10:42.000,9,11145408,8285,0,1767975041,13160.68871206999,31817.765861820008,53278.26905616001 2026-01-09,16:10:43.000,9,11145309,8765,0,1767975042,13160.80996564999,26740.425554550005,53278.29700464001 2026-01-09,16:10:44.000,9,11145377,8645,0,1767975043,13160.89753768,27663.671258040005,53278.34591448001 2026-01-09,16:10:46.000,9,11145335,8725,0,1767975045,13160.884065059996,27663.910928459998,53278.373862960005 2026-01-09,16:10:47.000,9,11145348,8445,0,1767975046,13160.911010299991,28587.11433717,53278.36687584001 2026-01-09,16:10:48.000,9,11145327,8965,0,1767975047,13160.904273989996,26279.236224299995,53278.40879856 2026-01-09,16:10:49.000,9,11145306,8125,0,1767975048,13160.924482919996,29971.8524835,53278.34591448001 2026-01-09,16:10:50.000,9,11145305,8965,0,1767975049,13160.964900779996,24432.906947309995,53278.3529016 2026-01-09,16:10:51.000,9,11145377,8685,0,1767975050,13161.079418050002,30433.648038929998,53278.387837199996 2026-01-09,16:10:52.000,9,11145341,8685,0,1767975051,13161.153517459992,25817.793125369994,53278.3529016 2026-01-09,16:10:53.000,9,11145337,8645,0,1767975052,13161.207407939997,31818.63290481,53278.31796600001 2026-01-09,16:10:54.000,9,11145348,8285,0,1767975053,13161.187199009997,34588.36296615,53278.31097888 2026-01-09,16:10:55.000,9,11145324,8405,0,1767975054,13161.153517459992,30434.155576289995,53278.33194024 2026-01-09,16:10:57.000,9,11145365,8765,0,1767975056,13160.937955540001,27664.890757529996,53278.373862960005 2026-01-09,16:10:58.000,9,11145328,8125,0,1767975057,13160.74933885999,29972.95919691,53278.33892736 2026-01-09,16:10:59.000,9,11145337,8765,0,1767975058,13160.64829420999,27665.081084039994,53278.36687584001 2026-01-09,16:11:00.000,9,11145318,8325,0,1767975059,13160.621348969995,31357.83127671,53278.276043280006 2026-01-09,16:11:01.000,9,11145328,8325,0,1767975060,13160.560722179995,27665.059936649996,53278.24110768 2026-01-09,16:11:02.000,9,11145323,8965,0,1767975061,13160.58766741999,29049.833328630004,53278.24809480001 2026-01-09,16:11:03.000,9,11145347,9045,0,1767975062,13160.641557899995,33204.24514326001,53278.17123648 2026-01-09,16:11:04.000,9,11145351,8725,0,1767975063,12822.957073909995,34589.089026539994,53278.13630088 2026-01-09,16:11:05.000,9,11145318,8205,0,1767975064,13160.783020409996,30896.486865600004,53278.12931376001 2026-01-09,16:11:06.000,9,11145321,8965,0,1767975065,13160.7762841,25357.421494199996,53278.08040392001 2026-01-09,16:11:08.000,9,11145358,8045,0,1767975067,13160.59440373,31358.395207110007,53278.0734168 2026-01-09,16:11:09.000,9,11145334,8325,0,1767975068,13160.42599597999,34589.67410433,53278.038481200005 2026-01-09,16:11:10.000,9,11145356,8485,0,1767975069,13160.170016199998,29050.52414337,53278.038481200005 2026-01-09,16:11:11.000,9,11145344,8405,0,1767975070,13159.954454279992,25819.428523530005,53277.919700160004 2026-01-09,16:11:12.000,9,11145347,8805,0,1767975071,13159.705210809996,31820.324696009993,53277.91271304001 2026-01-09,16:11:13.000,9,11145367,8685,0,1767975072,13159.4963852,27204.251259419994,53277.83585472 2026-01-09,16:11:14.000,9,11145294,8325,0,1767975073,13159.31450483,30435.410321429998,53277.79393200001 2026-01-09,16:11:15.000,9,11145345,8765,0,1767975074,13159.240405419994,32743.401220379994,53277.772970640006 2026-01-09,16:11:16.000,9,11145251,8725,0,1767975075,13159.179778629994,27204.124375080006,53277.73803504 2026-01-09,16:11:17.000,9,11145314,8285,0,1767975076,13159.159569699994,28127.27843988,53277.703099440005 2026-01-09,16:11:19.000,9,11145369,8845,0,1767975078,13159.146097079989,24896.23921308,53277.54239568 2026-01-09,16:11:20.000,9,11145335,8765,0,1767975079,13159.105679219989,28589.024651400003,53277.47252448 2026-01-09,16:11:21.000,9,11145329,8565,0,1767975080,13159.092206599998,29512.369042709994,53277.43060176001 2026-01-09,16:11:22.000,9,11145388,8325,0,1767975081,13159.011370879998,30897.248171640007,53277.46553736 2026-01-09,16:11:23.000,9,11145343,8885,0,1767975082,13158.917062539993,29974.136401619995,53277.437588880006 2026-01-09,16:11:24.000,9,11145340,8405,0,1767975083,13158.728445859997,30897.368006849996,53277.31182072001 2026-01-09,16:11:25.000,9,11145402,8685,0,1767975084,13158.593719659992,32743.859413829996,53277.27688512 2026-01-09,16:11:26.000,9,11145346,8645,0,1767975085,13158.405102979996,31820.684201640004,53277.25592376 2026-01-09,16:11:27.000,9,11145320,8525,0,1767975086,13158.25016784999,29051.059877249994,53277.18605256 2026-01-09,16:11:28.000,9,11145368,8485,0,1767975087,13158.02786961999,30897.49489119,53277.200026800005 2026-01-09,16:11:30.000,9,11145333,8805,0,1767975089,13157.704526740003,29974.220991180002,53277.032335920005 2026-01-09,16:11:31.000,9,11145365,8805,0,1767975090,13157.522646370002,31358.987334029996,53276.84368368 2026-01-09,16:11:32.000,9,11145301,8885,0,1767975091,13157.354238619992,29512.594614870002,53276.8506708 2026-01-09,16:11:33.000,9,11145345,8685,0,1767975092,13157.19256717999,29050.918894650007,53276.80176096 2026-01-09,16:11:34.000,9,11145367,8605,0,1767975093,13157.07804991,32743.718431229994,53276.766825360006 2026-01-09,16:11:35.000,9,11145341,8885,0,1767975094,13156.92985108999,29512.46773053,53276.648044320005 2026-01-09,16:11:36.000,9,11145334,8165,0,1767975095,13156.862487989994,34590.082953870005,53276.648044320005 2026-01-09,16:11:37.000,9,11145367,8845,0,1767975096,13156.727761789989,29974.016566410006,53276.52227616001 2026-01-09,16:11:38.000,9,11145348,8365,0,1767975097,13156.687343929989,31358.747663610004,53276.5362504 2026-01-09,16:11:39.000,9,11145300,8405,0,1767975098,13156.660398689994,28127.539257690005,53276.44541784 2026-01-09,16:11:41.000,9,11145346,8245,0,1767975100,13156.633453449998,28127.398275090003,53276.36855952 2026-01-09,16:11:42.000,9,11145318,8285,0,1767975101,13156.572826659998,27204.152571600003,53276.30567544001 2026-01-09,16:11:43.000,9,11145329,8885,0,1767975102,13156.566090349988,33204.886614090006,53276.2917012 2026-01-09,16:11:44.000,9,11145329,8565,0,1767975103,13156.545881419988,27204.053883779998,53276.24977848 2026-01-09,16:11:45.000,9,11145362,8285,0,1767975104,13156.471782009998,29973.551323830005,53276.144971680005 2026-01-09,16:11:46.000,9,11145357,8765,0,1767975105,13156.377473669992,32743.147451700002,53276.04715200001 2026-01-09,16:11:47.000,9,11145301,8725,0,1767975106,13156.289901639997,24895.93610049,53276.03317776 2026-01-09,16:11:48.000,9,11145358,8525,0,1767975107,13156.182120680001,30896.712437759998,53275.99125504 2026-01-09,16:11:49.000,9,11145314,8485,0,1767975108,13156.0608671,29050.34086599,53275.94933232001 2026-01-09,16:11:50.000,9,11145333,8925,0,1767975109,12818.08672177999,30435.177700140004,53275.90042248001 2026-01-09,16:11:52.000,9,11145352,8205,0,1767975111,13155.56911646999,28588.714489680002,53275.760680080006 2026-01-09,16:11:53.000,9,11145371,8925,0,1767975112,13155.414181339998,27203.85650814,53275.73273160001 2026-01-09,16:11:54.000,9,11145360,8485,0,1767975113,13155.212092039998,32281.40828931,53275.66286040001 2026-01-09,16:11:55.000,9,11145294,8485,0,1767975114,13155.050420599997,31358.204880599995,53275.68382176001 2026-01-09,16:11:56.000,9,11145347,8805,0,1767975115,13154.888749159996,28126.96122903,53275.50215664 2026-01-09,16:11:57.000,9,11145354,8165,0,1767975116,13154.787704509996,28126.862541209994,53275.44625968001 2026-01-09,16:11:58.000,9,11145360,8205,0,1767975117,13154.727077719996,32742.661061730003,53275.404336960004 2026-01-09,16:11:59.000,9,11145330,8285,0,1767975118,13154.71360509999,28588.221050580003,53275.36940136001 2026-01-09,16:12:00.000,9,11145353,7925,0,1767975119,13154.767495579996,31819.408309110004,53275.306517280005 2026-01-09,16:12:01.000,9,11145340,7565,0,1767975120,13154.855067609991,26280.2935938,53275.29254304 2026-01-09,16:12:03.000,9,11145373,7805,0,1767975122,13155.023475360002,31357.894718879994,53275.20171048001 2026-01-09,16:12:04.000,9,11145311,8965,0,1767975123,13155.070629529997,29511.67822797,53275.21568472 2026-01-09,16:12:05.000,9,11145339,8765,0,1767975124,13155.050420599997,26742.286524869996,53275.1038908 2026-01-09,16:12:06.000,9,11145334,8525,0,1767975125,13154.956112259992,28588.806128369994,53275.18074912001 2026-01-09,16:12:07.000,9,11145356,7484,0,1767975126,13154.84159499,33204.97120365,53275.12485216 2026-01-09,16:12:08.000,9,11145343,7925,0,1767975127,13154.646241999995,30897.262269900006,53275.09690368 2026-01-09,16:12:09.000,9,11145318,8765,0,1767975128,13154.524988419995,31820.56436643,53275.13183928001 2026-01-09,16:12:10.000,9,11145316,8645,0,1767975129,13154.336371739999,29974.298531609995,53275.020045360005 2026-01-09,16:12:11.000,9,11145305,8925,0,1767975130,13154.255536019999,30436.037694,53274.98510976 2026-01-09,16:12:12.000,9,11145318,8405,0,1767975131,13154.188172919989,28128.046795050002,53274.97812264 2026-01-09,16:12:14.000,9,11145317,7885,0,1767975133,13154.181436609993,29051.46167766,53274.83838024 2026-01-09,16:12:15.000,9,11145393,8885,0,1767975134,13154.269008639989,26743.53422088,53274.76850904 2026-01-09,16:12:16.000,9,11145360,8405,0,1767975135,13154.356580669999,33667.61970381001,53274.81741888 2026-01-09,16:12:17.000,9,11145309,8965,0,1767975136,13154.444152699994,29974.86951114,53274.86632872001 2026-01-09,16:12:18.000,9,11145383,7725,0,1767975137,13154.51825211,33206.22594879,53274.78248328 2026-01-09,16:12:19.000,9,11145340,8405,0,1767975138,13154.59908783,28590.208905239997,53274.77549616001 2026-01-09,16:12:20.000,9,11145327,8085,0,1767975139,13154.59235151999,28590.265298280006,53274.71261208 2026-01-09,16:12:21.000,9,11145286,7525,0,1767975140,13154.585615209995,29513.496903510008,53274.69165072 2026-01-09,16:12:22.000,9,11145382,8485,0,1767975141,13154.565406279995,30898.354885049994,53274.67767648001 2026-01-09,16:12:23.000,9,11145371,9045,0,1767975142,13154.57214258999,29975.264262419994,53274.69165072 2026-01-09,16:12:25.000,9,11145288,8365,0,1767975144,13154.545197349995,37822.79987361,53274.62876664001 2026-01-09,16:12:26.000,9,11145410,8845,0,1767975145,13154.55866997,31360.474700460007,53274.635753760005 2026-01-09,16:12:27.000,9,11145335,8125,0,1767975146,13154.65297830999,31822.411238490007,53274.649728 2026-01-09,16:12:28.000,9,11145420,8165,0,1767975147,13154.706868789995,33207.558234359996,53274.65671512001 2026-01-09,16:12:29.000,9,11145310,7484,0,1767975148,13154.767495579996,35515.95093372,53274.62177952 2026-01-09,16:12:30.000,9,11145394,8205,0,1767975149,13154.82138606,30438.511938630007,53274.6147924 2026-01-09,16:12:31.000,9,11145367,9005,0,1767975150,13154.84159499,33208.728389940006,53274.57985680001 2026-01-09,16:12:32.000,9,11145337,8765,0,1767975151,13154.848331299996,27669.64187115,53274.586843920006 2026-01-09,16:12:33.000,9,11145297,8725,0,1767975152,13154.7809682,28593.268227659995,53274.50299848 2026-01-09,16:12:34.000,9,11145314,7405,0,1767975153,13154.71360509999,30440.126189400005,53274.48902424001 2026-01-09,16:12:36.000,9,11145331,8765,0,1767975155,13154.444152699994,29517.57834978,53274.468062880005 2026-01-09,16:12:37.000,9,11145333,8805,0,1767975156,13154.39026221999,28133.002333440003,53274.419153040006 2026-01-09,16:12:38.000,9,11145324,8445,0,1767975157,13154.295953879999,33211.2096837,53274.36325608001 2026-01-09,16:12:39.000,9,11145328,8445,0,1767975158,13154.302690189994,28133.467576020004,53274.41216592001 2026-01-09,16:12:40.000,9,11145346,8645,0,1767975159,13154.363316979994,25363.77276033,53274.34229472001 2026-01-09,16:12:41.000,9,11145348,8525,0,1767975160,13154.47783425,31365.105978870008,53274.251462160006 2026-01-09,16:12:42.000,9,11145355,8765,0,1767975161,13154.61929676,30441.747489300004,53274.300372000005 2026-01-09,16:12:43.000,9,11145351,9045,0,1767975162,13154.902221780001,34134.79374543,53274.31434624 2026-01-09,16:12:44.000,9,11145283,8565,0,1767975163,13155.144728940002,30441.817980599997,53274.32133336001 2026-01-09,16:12:45.000,9,11145335,8925,0,1767975164,13155.340081929993,27671.834150580005,53274.39120456001 2026-01-09,16:12:47.000,9,11145304,7165,0,1767975166,13155.64995218999,30441.402081930006,53274.27941064 2026-01-09,16:12:48.000,9,11145339,9045,0,1767975167,13155.73078790999,27671.488743210008,53274.27242352001 2026-01-09,16:12:49.000,9,11145286,8605,0,1767975168,13155.764469459995,29517.930806279997,53274.29338488001 2026-01-09,16:12:50.000,9,11145294,8325,0,1767975169,13155.77120576999,27209.693187779994,53274.28639776 2026-01-09,16:12:51.000,9,11145251,8965,0,1767975170,13155.73078790999,27209.62974561,53274.25844928 2026-01-09,16:12:52.000,9,11145352,8205,0,1767975171,13155.683633739995,35518.8128805,53274.27941064 2026-01-09,16:12:53.000,9,11145329,8645,0,1767975172,13155.67689743,28132.748564759997,53274.230500800004 2026-01-09,16:12:54.000,9,11145322,8245,0,1767975173,13155.6566885,28132.70626998,53274.18857808 2026-01-09,16:12:55.000,9,11145321,9085,0,1767975174,13155.73752422,30440.866348049996,53274.24447504001 2026-01-09,16:12:56.000,9,11145308,8525,0,1767975175,13155.91266827999,25362.926864730005,53274.251462160006 2026-01-09,16:12:58.000,9,11145352,8245,0,1767975177,13156.316846879992,29517.59244804,53274.230500800004 2026-01-09,16:12:59.000,9,11145295,8805,0,1767975178,13156.545881419988,33210.624605909994,53274.21652656 2026-01-09,16:13:00.000,9,11145370,8165,0,1767975179,13156.754707029999,32748.892492650004,53274.2654364 2026-01-09,16:13:01.000,9,11145323,9125,0,1767975180,13156.92985108999,32287.181526779998,53274.2654364 2026-01-09,16:13:02.000,9,11145359,8525,0,1767975181,13157.05110466999,30902.14731699,53274.251462160006 2026-01-09,16:13:03.000,9,11145307,8685,0,1767975182,13157.1386767,26285.707325640004,53274.27941064 2026-01-09,16:13:04.000,9,11145382,8365,0,1767975183,13157.232985039991,27670.46661936,53274.29338488001 2026-01-09,16:13:05.000,9,11145343,8765,0,1767975184,13157.327293379996,29055.127225260003,53274.28639776 2026-01-09,16:13:06.000,9,11145320,8085,0,1767975185,13157.401392790001,33209.51789250001,53274.251462160006 2026-01-09,16:13:07.000,9,11145352,8525,0,1767975186,13157.462019580002,33209.26412382,53274.29338488001 2026-01-09,16:13:09.000,9,11145299,8965,0,1767975188,13157.798835079993,32747.109062760006,53274.398191680004 2026-01-09,16:13:10.000,9,11145315,8725,0,1767975189,13157.960506519994,33670.07985018,53274.37723032 2026-01-09,16:13:11.000,9,11145365,8685,0,1767975190,13158.182804749995,32284.961050829996,53274.37723032 2026-01-09,16:13:12.000,9,11145322,8445,0,1767975191,13158.405102979996,28130.189730569997,53274.46107576001 2026-01-09,16:13:13.000,9,11145368,8805,0,1767975192,13158.634137519992,31822.686154559997,53274.53094696001 2026-01-09,16:13:14.000,9,11145282,8285,0,1767975193,13158.849699439997,29052.793963229997,53274.49601136 2026-01-09,16:13:15.000,9,11145371,8805,0,1767975194,13159.078733979994,30898.897668060003,53274.55889544001 2026-01-09,16:13:16.000,9,11145272,8405,0,1767975195,13159.240405419994,30898.531113300007,53274.60081816 2026-01-09,16:13:17.000,9,11145286,8365,0,1767975196,13159.442494719995,31821.410262029996,53274.53793408001 2026-01-09,16:13:18.000,9,11145358,8485,0,1767975197,13159.55701199,28589.785957440006,53274.69165072 2026-01-09,16:13:20.000,9,11145378,8645,0,1767975199,13159.624375089996,30897.396203369994,53274.733573440004 2026-01-09,16:13:21.000,9,11145322,8525,0,1767975200,13159.63784771,27204.34289811,53274.754534800006 2026-01-09,16:13:22.000,9,11145361,9085,0,1767975201,13159.57048460999,32743.408269509993,53274.81741888 2026-01-09,16:13:23.000,9,11145345,8765,0,1767975202,13159.51659413,29973.642962519996,53274.754534800006 2026-01-09,16:13:24.000,9,11145379,8045,0,1767975203,13159.462703649995,27665.64501444,53274.77549616001 2026-01-09,16:13:25.000,9,11145337,8925,0,1767975204,13159.48964888999,29973.530176440006,53274.803444640005 2026-01-09,16:13:26.000,9,11145358,8485,0,1767975205,13159.523330439995,32281.457633219994,53274.88729008 2026-01-09,16:13:27.000,9,11145364,8285,0,1767975206,13159.631111399991,24895.844461800007,53274.922225680006 2026-01-09,16:13:28.000,9,11145327,9205,0,1767975207,13159.738892360001,32281.39419105,53274.95716128 2026-01-09,16:13:29.000,9,11145330,8285,0,1767975208,13159.826464389997,30896.52211125,53274.999084 2026-01-09,16:13:31.000,9,11145320,8445,0,1767975210,13159.900563800002,33204.47776455,53274.94318704001 2026-01-09,16:13:32.000,9,11145396,7484,0,1767975211,13159.839937010001,28588.517114040005,53275.02703248 2026-01-09,16:13:33.000,9,11145314,7484,0,1767975212,13159.732156049991,28126.79204991,53275.089916560006 2026-01-09,16:13:34.000,9,11145338,8765,0,1767975213,13159.53680306,32281.013538030005,53275.05498096 2026-01-09,16:13:35.000,9,11145315,9045,0,1767975214,13159.40881316999,25356.829367280006,53275.15280064 2026-01-09,16:13:36.000,9,11145320,8405,0,1767975215,13159.260614349994,28126.15057908,53275.07594232 2026-01-09,16:13:37.000,9,11145273,8965,0,1767975216,13159.220196489994,28125.805171710002,53275.16677488 2026-01-09,16:13:38.000,9,11145353,8685,0,1767975217,13159.301032209994,32279.730596370006,53275.173762 2026-01-09,16:13:39.000,9,11145350,8405,0,1767975218,13159.39534055,34125.735613380006,53275.14581352 2026-01-09,16:13:40.000,9,11145358,8525,0,1767975219,13159.61090246999,29509.542341580003,53275.22267184 2026-01-09,16:13:42.000,9,11145316,8445,0,1767975221,13159.974663209992,28124.585672219997,53275.14581352 2026-01-09,16:13:43.000,9,11145327,8925,0,1767975222,13160.068971549998,31817.230127939998,53275.16677488 2026-01-09,16:13:44.000,9,11145348,7725,0,1767975223,13160.089180479998,26278.305739140007,53275.25062032001 2026-01-09,16:13:45.000,9,11145303,7805,0,1767975224,13160.035289999993,27201.558491760006,53275.257607440006 2026-01-09,16:13:46.000,9,11145315,7805,0,1767975225,13159.914036419992,33663.88366491,53275.25062032001 2026-01-09,16:13:47.000,9,11145286,8325,0,1767975226,13159.765837599996,30894.548354850005,53275.27158168 2026-01-09,16:13:48.000,9,11145367,7885,0,1767975227,13159.604166159996,32741.011565310007,53275.29953016001 2026-01-09,16:13:49.000,9,11145310,7484,0,1767975228,13159.583957229996,24894.272505810004,53275.32049152 2026-01-09,16:13:50.000,9,11145308,8445,0,1767975229,13159.59742985,32279.920922880003,53275.3833756 2026-01-09,16:13:51.000,9,11145345,8645,0,1767975230,13159.671529259991,32741.695330920003,53275.26459456 2026-01-09,16:13:53.000,9,11145313,8845,0,1767975232,13159.671529259991,26279.955235560003,53275.27856880001 2026-01-09,16:13:54.000,9,11145356,8485,0,1767975233,13159.624375089996,29511.375115379997,53275.29254304 2026-01-09,16:13:55.000,9,11145344,7405,0,1767975234,13159.55027567999,27665.292557940003,53275.236646080004 2026-01-09,16:13:56.000,9,11145336,8525,0,1767975235,13159.37513162,29511.882652739994,53275.32049152 2026-01-09,16:13:57.000,9,11145315,8845,0,1767975236,13159.220196489994,27665.574523140007,53275.32049152 2026-01-09,16:13:58.000,9,11145296,8325,0,1767975237,13159.031579809998,29512.037733599995,53275.306517280005 2026-01-09,16:13:59.000,9,11145320,8365,0,1767975238,13158.944007779988,29973.60771687,53275.32747864001 2026-01-09,16:14:00.000,9,11145366,7484,0,1767975239,13158.890117299998,29973.635913389997,53275.355427120005 2026-01-09,16:14:01.000,9,11145328,8485,0,1767975240,13158.896853609993,36435.946988280004,53275.32049152 2026-01-09,16:14:02.000,9,11145299,9245,0,1767975241,13158.937271469993,26742.469802249994,53275.36241424 2026-01-09,16:14:04.000,9,11145331,8725,0,1767975243,13159.058525049993,28127.306636399997,53275.355427120005 2026-01-09,16:14:05.000,9,11145351,8805,0,1767975244,13159.105679219989,31820.183713410006,53275.32049152 2026-01-09,16:14:06.000,9,11145306,8525,0,1767975245,13159.038316119993,29512.418386620004,53275.32747864001 2026-01-09,16:14:07.000,9,11145330,7525,0,1767975246,13159.004634569988,29512.665106169996,53275.34145288 2026-01-09,16:14:08.000,9,11145354,8605,0,1767975247,13158.896853609993,31359.304544879997,53275.33446576 2026-01-09,16:14:09.000,9,11145285,7965,0,1767975248,13158.795808959992,27205.00551633,53275.306517280005 2026-01-09,16:14:10.000,9,11145341,7845,0,1767975249,13158.755391099992,29974.58049681,53275.37638848001 2026-01-09,16:14:11.000,9,11145342,8245,0,1767975250,13158.688027999997,27666.490910039996,53275.39036272 2026-01-09,16:14:12.000,9,11145349,8765,0,1767975251,13158.701500620002,29512.79199051,53275.425298320006 2026-01-09,16:14:13.000,9,11145305,7765,0,1767975252,13158.775600029992,34590.3014769,53275.37638848001 2026-01-09,16:14:15.000,9,11145301,8765,0,1767975254,13159.031579809998,30897.15653295,53275.41831120001 2026-01-09,16:14:16.000,9,11145304,7605,0,1767975255,13159.152833389999,26742.73062006,53275.37638848001 2026-01-09,16:14:17.000,9,11145345,9045,0,1767975256,13159.220196489994,31358.677172309996,53275.4532468 2026-01-09,16:14:18.000,9,11145331,9005,0,1767975257,13159.25387804,26742.667177890005,53275.41831120001 2026-01-09,16:14:19.000,9,11145319,8845,0,1767975258,13159.213460179999,30435.4032723,53275.4881824 2026-01-09,16:14:20.000,9,11145312,7525,0,1767975259,13159.166306009989,29050.580536409994,53275.49516952001 2026-01-09,16:14:21.000,9,11145296,8445,0,1767975260,13159.105679219989,30435.311633610007,53275.53709224001 2026-01-09,16:14:22.000,9,11145285,8885,0,1767975261,13158.984425639988,29512.087077510005,53275.5580536 2026-01-09,16:14:23.000,9,11145311,8805,0,1767975262,13158.984425639988,27665.616817920003,53275.53709224001 2026-01-09,16:14:24.000,9,11145321,8885,0,1767975263,13158.997898259993,24895.943149619998,53275.56504072001 2026-01-09,16:14:26.000,9,11145340,8205,0,1767975265,13159.152833389999,32281.485829740006,53275.58600208001 2026-01-09,16:14:27.000,9,11145293,9005,0,1767975266,13159.30776851999,30896.719486889997,53275.6279248 2026-01-09,16:14:28.000,9,11145338,8365,0,1767975267,13159.46943995999,35512.630793489996,53275.6279248 2026-01-09,16:14:29.000,9,11145356,8445,0,1767975268,13159.631111399991,26742.23013183,53275.74670584 2026-01-09,16:14:30.000,9,11145320,7645,0,1767975269,13159.812991769992,29050.087097309995,53275.73273160001 2026-01-09,16:14:31.000,9,11145324,8485,0,1767975270,13159.907300109997,35974.003401120004,53275.7676672 2026-01-09,16:14:32.000,9,11145331,9045,0,1767975271,13160.001608450002,31358.021603219997,53275.82356416 2026-01-09,16:14:33.000,9,11145320,8325,0,1767975272,13160.042026310002,33204.28038891,53275.84452552 2026-01-09,16:14:34.000,9,11145307,8765,0,1767975273,13159.994872139992,26280.244249890005,53275.89343536 2026-01-09,16:14:35.000,9,11145334,8325,0,1767975274,13159.900563800002,30896.085065189996,53275.88644824 2026-01-09,16:14:37.000,9,11145325,8965,0,1767975276,13159.812991769992,29049.466773869994,53276.01920352001 2026-01-09,16:14:38.000,9,11145357,8085,0,1767975277,13159.786046529996,28587.720562350005,53275.96330656 2026-01-09,16:14:39.000,9,11145331,8605,0,1767975278,13159.833200699992,30895.55638044,53276.06811336001 2026-01-09,16:14:40.000,9,11145259,8885,0,1767975279,13159.880354870002,36896.128292940004,53275.96330656 2026-01-09,16:14:41.000,9,11145269,8925,0,1767975280,13160.042026310002,30433.739677620004,53275.99824216001 2026-01-09,16:14:42.000,9,11145324,8285,0,1767975281,13160.149807269998,28125.706483889997,53276.026190640005 2026-01-09,16:14:43.000,9,11145335,8925,0,1767975282,13160.291269779998,28125.65713998,53276.11702320001 2026-01-09,16:14:44.000,9,11145365,9085,0,1767975283,13160.40578704999,30895.196874810004,53276.0820876 2026-01-09,16:14:45.000,9,11145387,8765,0,1767975284,13160.44620490999,35049.474755970004,53276.13099744 2026-01-09,16:14:46.000,9,11145357,8805,0,1767975285,13160.51356801,29510.36708979,53276.096061840006 2026-01-09,16:14:48.000,9,11145289,8725,0,1767975287,13160.51356801,35972.32570818,53276.20086864 2026-01-09,16:14:49.000,9,11145304,8325,0,1767975288,13160.48662276999,28125.213044789998,53276.25676560001 2026-01-09,16:14:50.000,9,11145320,8285,0,1767975289,13160.47315015,26740.3198176,53276.23580424001 2026-01-09,16:14:51.000,9,11145334,8325,0,1767975290,13160.48662276999,35510.3539245,53276.27772696 2026-01-09,16:14:52.000,9,11145299,8885,0,1767975291,13160.51356801,31817.505044010002,53276.1519588 2026-01-09,16:14:53.000,9,11145308,8325,0,1767975292,13160.55398587,31817.554387919998,53276.22183 2026-01-09,16:14:54.000,9,11145343,8925,0,1767975293,12822.728039369998,30432.773946810004,53276.23580424001 2026-01-09,16:14:55.000,9,11145361,8685,0,1767975294,13160.47315015,32279.117322060003,53276.361572400005 2026-01-09,16:14:56.000,9,11145294,8285,0,1767975295,13160.42599597999,28124.902883069997,53276.312662560005 2026-01-09,16:14:57.000,9,11145346,8485,0,1767975296,13160.365369189989,28124.959276110007,53276.312662560005 2026-01-09,16:14:59.000,9,11145381,8845,0,1767975298,13160.399050739994,28586.388276779995,53276.263752720006 2026-01-09,16:15:00.000,9,11145297,8885,0,1767975299,13160.51356801,33663.65809275,53276.33362392001 2026-01-09,16:15:01.000,9,11145340,8405,0,1767975300,13160.63482159,27662.888804610004,53276.312662560005 2026-01-09,16:15:02.000,9,11145338,8565,0,1767975301,13160.76954778999,33663.20694843,53276.263752720006 2026-01-09,16:15:03.000,9,11145313,8805,0,1767975302,13160.823438269996,30893.455739700003,53276.312662560005 2026-01-09,16:15:04.000,9,11145373,7925,0,1767975303,13160.863856129996,34124.26939433999,53276.25676560001 2026-01-09,16:15:05.000,9,11145326,8445,0,1767975304,13160.7762841,27661.866680759995,53276.27772696 2026-01-09,16:15:06.000,9,11145365,8885,0,1767975305,13160.60787634999,30892.67328627,53276.25676560001 2026-01-09,16:15:07.000,9,11145386,8405,0,1767975306,13160.452941219999,33200.417465670005,53276.33362392001 2026-01-09,16:15:08.000,9,11145369,8965,0,1767975307,13160.230642989998,29507.667273,53276.27772696 2026-01-09,16:15:10.000,9,11145367,8725,0,1767975309,13159.947717969997,29969.12447019,53276.20785576001 2026-01-09,16:15:11.000,9,11145334,8445,0,1767975310,13159.887091179997,30430.616913029997,53276.20086864 2026-01-09,16:15:12.000,9,11145388,8525,0,1767975311,13159.893827489992,22122.364263299998,53276.15894592 2026-01-09,16:15:13.000,9,11145351,8925,0,1767975312,13159.967926899997,29969.075126280004,53276.1519588 2026-01-09,16:15:14.000,9,11145305,8645,0,1767975313,13160.042026310002,34123.37415483,53276.11003608 2026-01-09,16:15:15.000,9,11145312,8445,0,1767975314,13160.089180479998,30430.800190409995,53276.04016488001 2026-01-09,16:15:16.000,9,11145372,8205,0,1767975315,13160.143070959988,33661.839417209994,53275.99824216001 2026-01-09,16:15:17.000,9,11145339,9005,0,1767975316,13160.217170369993,33661.81122069,53275.99125504 2026-01-09,16:15:18.000,9,11145351,8845,0,1767975317,13160.257588229993,25815.01576815,53275.95631944 2026-01-09,16:15:19.000,9,11145353,8965,0,1767975318,13160.250851919998,30892.236240209997,53275.95631944 2026-01-09,16:15:21.000,9,11145333,8645,0,1767975320,13160.358632879994,30430.334947829993,53275.98426792 2026-01-09,16:15:22.000,9,11145349,8805,0,1767975321,13160.40578704999,29045.41352412,53275.858499760005 2026-01-09,16:15:23.000,9,11145341,8805,0,1767975322,13160.459677529994,25814.099381249995,53275.93535808 2026-01-09,16:15:24.000,9,11145348,7205,0,1767975323,13160.40578704999,33199.02878706,53275.92138384001 2026-01-09,16:15:25.000,9,11145403,8045,0,1767975324,13160.277797159993,35045.01970581,53275.8375384 2026-01-09,16:15:26.000,9,11145310,8445,0,1767975325,13160.089180479998,33660.31680513,53275.91439672 2026-01-09,16:15:27.000,9,11145293,8925,0,1767975326,13159.860145940002,27659.89292436,53275.82356416 2026-01-09,16:15:28.000,9,11145391,8805,0,1767975327,13159.53006674999,26736.81639999,53275.79561568 2026-01-09,16:15:29.000,9,11145331,8685,0,1767975328,13159.28755958999,29044.856642850005,53275.72574448 2026-01-09,16:15:30.000,9,11145333,8845,0,1767975329,13159.112415529999,25352.480054069994,53275.71177024001 2026-01-09,16:15:32.000,9,11145290,8245,0,1767975331,13159.119151839994,34584.641025510005,53275.592989200006 2026-01-09,16:15:33.000,9,11145328,8405,0,1767975332,13159.220196489994,29046.20302668,53275.61395056001 2026-01-09,16:15:34.000,9,11145319,8845,0,1767975333,13159.40881316999,29046.647121870003,53275.4881824 2026-01-09,16:15:35.000,9,11145359,8725,0,1767975334,13159.55701199,32739.693377999996,53275.4532468 2026-01-09,16:15:36.000,9,11145319,8845,0,1767975335,13159.59069353999,30432.153623370003,53275.474208160005 2026-01-09,16:15:37.000,9,11145364,8325,0,1767975336,13159.47617627,30432.35804814,53275.49516952001 2026-01-09,16:15:38.000,9,11145302,8405,0,1767975337,13159.213460179999,27662.959295909997,53275.43927256 2026-01-09,16:15:39.000,9,11145309,9085,0,1767975338,13158.890117299998,26739.812280240003,53275.425298320006 2026-01-09,16:15:40.000,9,11145319,8885,0,1767975339,13158.499411320001,30893.920982280004,53275.34844000001 2026-01-09,16:15:41.000,9,11145304,8325,0,1767975340,13158.081760099994,28585.782051600007,53275.25062032001 2026-01-09,16:15:43.000,9,11145342,8325,0,1767975342,13157.448546959997,30893.1737745,53275.22965896001 2026-01-09,16:15:44.000,9,11145342,8445,0,1767975343,13157.25993028,33200.7769713,53275.09690368 2026-01-09,16:15:45.000,9,11145343,7965,0,1767975344,13157.212776109991,29969.4557793,53275.00607112 2026-01-09,16:15:46.000,9,11145287,8005,0,1767975345,13157.25993028,27661.302750360002,53274.9292128 2026-01-09,16:15:47.000,9,11145305,8805,0,1767975346,13157.367711239996,28584.344029080006,53274.93619992 2026-01-09,16:15:48.000,9,11145355,8685,0,1767975347,13157.536118989992,28584.456815159996,53274.78248328 2026-01-09,16:15:49.000,9,11145344,8165,0,1767975348,13157.731471979998,31815.61587717,53274.78248328 2026-01-09,16:15:50.000,9,11145337,8165,0,1767975349,13157.845989249989,31815.996530189994,53274.69863784001 2026-01-09,16:15:51.000,9,11145319,8965,0,1767975350,13157.926824969989,27200.606859210005,53274.66370224 2026-01-09,16:15:52.000,9,11145373,8765,0,1767975351,13157.872934489998,27201.029807009996,53274.69165072 2026-01-09,16:15:54.000,9,11145373,8685,0,1767975353,13157.462019580002,27663.184868070006,53274.6147924 2026-01-09,16:15:55.000,9,11145317,7925,0,1767975354,13157.23972135,32279.208960749995,53274.55889544001 2026-01-09,16:15:56.000,9,11145358,7445,0,1767975355,13157.07131359999,30894.506060069994,53274.49601136 2026-01-09,16:15:57.000,9,11145352,7685,0,1767975356,13156.963532639995,33202.38417294,53274.49601136 2026-01-09,16:15:58.000,9,11145365,8845,0,1767975357,13156.99721419,29048.035800480007,53274.45408864 2026-01-09,16:15:59.000,9,11145339,8645,0,1767975358,13157.1386767,32740.560420990005,53274.36325608001 2026-01-09,16:16:00.000,9,11145311,7845,0,1767975359,13157.286875519996,30432.67525899,53274.28639776 2026-01-09,16:16:01.000,9,11145332,7845,0,1767975360,13157.488964819997,35510.20589277,53274.202552320006 2026-01-09,16:16:02.000,9,11145304,7484,0,1767975361,13157.576536849992,32279.230108140007,53274.18857808 2026-01-09,16:16:03.000,9,11145389,9045,0,1767975362,13157.576536849992,27663.537324570003,53274.2654364 2026-01-09,16:16:05.000,9,11145330,8245,0,1767975364,13157.266666589996,29510.37413892,53274.16761672 2026-01-09,16:16:06.000,9,11145322,8445,0,1767975365,13157.07804991,28125.861564749997,53274.23748792 2026-01-09,16:16:07.000,9,11145401,7925,0,1767975366,13156.902905849995,27202.876679070003,53274.0907584 2026-01-09,16:16:08.000,9,11145284,8485,0,1767975367,13156.721025479994,28126.3197582,53274.083771280006 2026-01-09,16:16:09.000,9,11145338,8445,0,1767975368,13156.579562969993,28126.510084709997,53274.02787432001 2026-01-09,16:16:10.000,9,11145326,8405,0,1767975369,13156.417891529993,27203.609788589994,53274.02787432001 2026-01-09,16:16:11.000,9,11145339,7965,0,1767975370,13156.303374260002,29050.19988339,53273.95800312001 2026-01-09,16:16:12.000,9,11145372,8405,0,1767975371,13156.155175439992,28588.848423150004,53273.99992584 2026-01-09,16:16:13.000,9,11145412,8525,0,1767975372,13155.91940459,31358.45160015,53273.964990240005 2026-01-09,16:16:14.000,9,11145371,8645,0,1767975373,13155.67689743,33204.92890887,53273.93704176001 2026-01-09,16:16:16.000,9,11145336,8285,0,1767975375,13155.124520010002,29973.74869947,53273.748389520006 2026-01-09,16:16:17.000,9,11145338,8165,0,1767975376,13154.875276539991,30435.311633610007,53273.68550544 2026-01-09,16:16:18.000,9,11145361,8925,0,1767975377,13154.59235151999,31358.45864928,53273.60166000001 2026-01-09,16:16:19.000,9,11145303,7965,0,1767975378,13154.309426499989,31819.9228956,53273.50384032001 2026-01-09,16:16:20.000,9,11145361,8765,0,1767975379,13154.141018749993,28127.066965980004,53273.39903352 2026-01-09,16:16:21.000,9,11145337,8445,0,1767975380,13154.066919340003,27203.778967709994,53273.26627824001 2026-01-09,16:16:22.000,9,11145356,7405,0,1767975381,13154.013028859998,28588.383180570003,53273.25929112 2026-01-09,16:16:23.000,9,11145326,8525,0,1767975382,13154.060183029993,29972.9803443,53273.26627824001 2026-01-09,16:16:24.000,9,11145303,7765,0,1767975383,13154.161227679993,30896.099163449995,53273.14749720001 2026-01-09,16:16:25.000,9,11145302,8525,0,1767975384,13154.215118159998,27664.904855789995,53273.13352296 2026-01-09,16:16:27.000,9,11145327,8725,0,1767975386,13154.269008639989,29049.826279500005,53273.028716160006 2026-01-09,16:16:28.000,9,11145359,8965,0,1767975387,13154.242063399994,24434.098250280003,53273.056664640004 2026-01-09,16:16:29.000,9,11145284,8685,0,1767975388,13154.194909229998,33204.590550630004,53273.028716160006 2026-01-09,16:16:30.000,9,11145328,8445,0,1767975389,13154.087128269988,28588.834324890006,53272.95185784001 2026-01-09,16:16:31.000,9,11145299,9085,0,1767975390,13154.026501480002,33205.18972667999,53272.909935120006 2026-01-09,16:16:32.000,9,11145323,8685,0,1767975391,13153.999556239993,29974.185745530005,53272.88198664001 2026-01-09,16:16:33.000,9,11145334,8525,0,1767975392,13154.066919340003,31359.170611409994,53272.76320560001 2026-01-09,16:16:34.000,9,11145275,8805,0,1767975393,13154.120809819993,31820.88862641,53272.72827 2026-01-09,16:16:35.000,9,11145347,9045,0,1767975394,13154.282481259994,24435.374142810004,53272.68634728001 2026-01-09,16:16:36.000,9,11145323,8605,0,1767975395,13154.289217569989,31821.029609010002,53272.742244240006 2026-01-09,16:16:38.000,9,11145301,8565,0,1767975397,13154.336371739999,26281.75981284,53272.623463200005 2026-01-09,16:16:39.000,9,11145300,8485,0,1767975398,13154.255536019999,30435.974251830005,53272.66538592001 2026-01-09,16:16:40.000,9,11145342,8325,0,1767975399,13154.066919340003,30435.86851488,53272.71429576001 2026-01-09,16:16:41.000,9,11145377,8845,0,1767975400,13153.831148489997,29512.354944449995,53272.6583988 2026-01-09,16:16:42.000,9,11145301,8165,0,1767975401,13153.595377639991,29512.235109240006,53272.623463200005 2026-01-09,16:16:43.000,9,11145270,8285,0,1767975402,13153.386552029995,31819.958141249997,53272.56057912 2026-01-09,16:16:44.000,9,11145369,8765,0,1767975403,13153.157517489999,28126.982376419997,53272.53961776 2026-01-09,16:16:45.000,9,11145318,7605,0,1767975404,13153.069945459989,33204.48481368,53272.553592000004 2026-01-09,16:16:46.000,9,11145321,8765,0,1767975405,13152.975637119998,29049.946114709994,53272.504682160004 2026-01-09,16:16:47.000,9,11145168,8605,0,1767975406,13152.968900809989,35973.91176243,53272.44179808 2026-01-09,16:16:49.000,9,11145327,7885,0,1767975408,13153.090154389989,32281.24615932,53272.32301704 2026-01-09,16:16:50.000,9,11145331,8685,0,1767975409,13153.157517489999,31358.30356842,53272.35096552001 2026-01-09,16:16:51.000,9,11145353,8685,0,1767975410,13153.27203475999,30435.248191439998,53272.26712008 2026-01-09,16:16:52.000,9,11145349,8605,0,1767975411,13153.37981572,29973.974271629995,53272.25314584 2026-01-09,16:16:53.000,9,11145337,8685,0,1767975412,13153.47412405999,31820.444531219997,53272.24615872 2026-01-09,16:16:54.000,9,11145355,8565,0,1767975413,13153.608850259996,29974.037713800004,53272.204236 2026-01-09,16:16:55.000,9,11145373,8005,0,1767975414,13153.656004429991,27665.912881380005,53272.1343648 2026-01-09,16:16:56.000,9,11145328,7525,0,1767975415,13153.709894909996,31820.063878200002,53272.08545496 2026-01-09,16:16:57.000,9,11145280,8525,0,1767975416,13153.716631219992,29973.43853775,53272.11340344001 2026-01-09,16:16:58.000,9,11145335,9125,0,1767975417,13153.736840149992,37358.75564571,53272.11340344001 2026-01-09,16:17:00.000,9,11145332,8485,0,1767975419,13153.575168709991,27664.890757529996,53272.022570880006 2026-01-09,16:17:01.000,9,11145327,7885,0,1767975420,13153.49433298999,28126.4607408,53272.03654512 2026-01-09,16:17:02.000,9,11145367,8805,0,1767975421,13153.39328833999,30896.092114319996,53272.11340344001 2026-01-09,16:17:03.000,9,11145329,8765,0,1767975422,13153.37981572,30896.04981954,53272.07846784 2026-01-09,16:17:04.000,9,11145311,8645,0,1767975423,13153.40002465,31357.83127671,53272.10641632 2026-01-09,16:17:05.000,9,11145316,8405,0,1767975424,13153.5010693,29049.967262100006,53272.09244208001 2026-01-09,16:17:06.000,9,11145344,7605,0,1767975425,13153.716631219992,32281.154520630007,53272.07846784 2026-01-09,16:17:07.000,9,11145305,8925,0,1767975426,13153.952402069997,30434.73360495,53272.050519360004 2026-01-09,16:17:08.000,9,11145295,8845,0,1767975427,13154.201645539993,28588.41137709,53272.09244208001 2026-01-09,16:17:09.000,9,11145311,8845,0,1767975428,13154.464361629995,26742.145542269995,53272.08545496 2026-01-09,16:17:11.000,9,11145316,8205,0,1767975430,13154.84159499,33666.40020432,53272.14135192001 2026-01-09,16:17:12.000,9,11145354,8485,0,1767975431,13154.828122369996,29050.51004511,53272.14135192001 2026-01-09,16:17:13.000,9,11145348,8485,0,1767975432,13154.767495579996,29973.875583810004,53272.120390560005 2026-01-09,16:17:14.000,9,11145384,8645,0,1767975433,13154.57214258999,30435.6852375,53272.17628752 2026-01-09,16:17:15.000,9,11145382,8245,0,1767975434,13154.343108049994,34128.632805810004,53272.18327464001 2026-01-09,16:17:16.000,9,11145322,7365,0,1767975435,13154.073655649998,26743.097174819995,53272.25314584 2026-01-09,16:17:17.000,9,11145344,8485,0,1767975436,13153.783994320002,26281.520142420006,53272.2741072 2026-01-09,16:17:18.000,9,11145331,7845,0,1767975437,13153.568432399996,29051.214958109995,53272.28109432001 2026-01-09,16:17:19.000,9,11145317,8685,0,1767975438,13153.467387749995,31359.170611409994,53272.218210240004 2026-01-09,16:17:20.000,9,11145320,8205,0,1767975439,13153.5010693,34590.350820809996,53272.169300400004 2026-01-09,16:17:22.000,9,11145382,8085,0,1767975441,13153.932193139997,32282.268283170008,53272.21122312001 2026-01-09,16:17:23.000,9,11145369,8885,0,1767975442,13154.336371739999,30435.889662269998,53272.16231328001 2026-01-09,16:17:24.000,9,11145268,8485,0,1767975443,13154.807913439996,29512.707400950007,53272.22519736 2026-01-09,16:17:25.000,9,11145361,8005,0,1767975444,13155.185146800002,30897.685217699996,53272.18327464001 2026-01-09,16:17:26.000,9,11145355,7965,0,1767975445,13155.54890753999,32744.2753125,53272.1343648 2026-01-09,16:17:27.000,9,11145325,8925,0,1767975446,13155.77794208,27666.836317409994,53272.169300400004 2026-01-09,16:17:28.000,9,11145276,8445,0,1767975447,13155.81162362999,32283.107129640004,53272.24615872 2026-01-09,16:17:29.000,9,11145333,8925,0,1767975448,13155.75773315,32283.241063110007,53272.22519736 2026-01-09,16:17:30.000,9,11145312,8285,0,1767975449,13155.60953432999,26282.408332799998,53272.23218448001 2026-01-09,16:17:31.000,9,11145329,8925,0,1767975450,13155.407445029989,27667.188773910006,53272.31602992 2026-01-09,16:17:33.000,9,11145313,8845,0,1767975452,13155.104311080002,30898.12226376,53272.42083672 2026-01-09,16:17:34.000,9,11145375,7765,0,1767975453,13155.137992629992,28128.293514599995,53272.36493976 2026-01-09,16:17:35.000,9,11145281,8765,0,1767975454,13155.272718829998,30436.108185300007,53272.42782384001 2026-01-09,16:17:36.000,9,11145287,8685,0,1767975455,13155.501753369994,31820.754692939998,53272.525643520006 2026-01-09,16:17:37.000,9,11145346,8285,0,1767975456,13155.825096249995,34590.29442777,53272.49070792 2026-01-09,16:17:38.000,9,11145339,8805,0,1767975457,13156.168648059996,30897.403252500008,53272.56057912 2026-01-09,16:17:39.000,9,11145380,8445,0,1767975458,13156.518936179993,29512.63690965,53272.60250184 2026-01-09,16:17:40.000,9,11145335,9045,0,1767975459,13156.862487989994,30897.508989449998,53272.60250184 2026-01-09,16:17:41.000,9,11145339,8925,0,1767975460,13157.09825884,34128.8654271,53272.59551472001 2026-01-09,16:17:42.000,9,11145343,8045,0,1767975461,13157.232985039991,30897.833249429998,53272.60250184 2026-01-09,16:17:44.000,9,11145379,8405,0,1767975463,13157.21951242,29974.954100699993,53272.70730864 2026-01-09,16:17:45.000,9,11145315,8085,0,1767975464,13157.15214931999,32282.98729443,53272.791154080005 2026-01-09,16:17:46.000,9,11145282,8285,0,1767975465,13157.03089573999,33667.73248989,53272.82608968 2026-01-09,16:17:47.000,9,11145374,7645,0,1767975466,13156.99721419,31359.382085310004,53272.85403816001 2026-01-09,16:17:48.000,9,11145414,8405,0,1767975467,13157.07131359999,32743.711382099995,53272.90294800001 2026-01-09,16:17:49.000,9,11145301,8685,0,1767975468,13157.307084449996,25819.188853109998,53272.9728192 2026-01-09,16:17:50.000,9,11145224,8285,0,1767975469,13157.664108880002,28126.686312959995,53273.028716160006 2026-01-09,16:17:51.000,9,11145360,8565,0,1767975470,13158.14912319999,25818.230171429997,53273.09160024 2026-01-09,16:17:52.000,9,11145282,7365,0,1767975471,13158.721709550002,31357.098167189994,53273.15448432 2026-01-09,16:17:53.000,9,11145348,7645,0,1767975472,13159.213460179999,32741.56139745,53273.126535840005 2026-01-09,16:17:55.000,9,11145323,8725,0,1767975474,13159.860145940002,30433.598695020002,53273.28723960001 2026-01-09,16:17:56.000,9,11145168,8405,0,1767975475,13159.940981660002,29972.085104790007,53273.294226720005 2026-01-09,16:17:57.000,9,11145133,8685,0,1767975476,13159.752364979991,30433.824267179996,53273.46890472 2026-01-09,16:17:58.000,9,11145324,8325,0,1767975477,13159.543539369995,25356.357075570006,53273.461917600005 2026-01-09,16:17:59.000,9,11145335,9085,0,1767975478,13159.22693279999,29972.190841739997,53273.44794336 2026-01-09,16:18:00.000,9,11145355,7885,0,1767975479,13158.917062539993,26279.36310864,53273.53877592 2026-01-09,16:18:01.000,9,11145351,8765,0,1767975480,13158.714973239992,31356.654072000005,53273.64358272 2026-01-09,16:18:02.000,9,11145215,9045,0,1767975481,13158.661082760002,25817.320833660007,53273.65056984001 2026-01-09,16:18:03.000,9,11145359,7885,0,1767975482,13158.735182169992,31817.596682699994,53273.678518320005 2026-01-09,16:18:04.000,9,11145349,8885,0,1767975483,13159.051788739998,25355.081183040005,53273.57371152001 2026-01-09,16:18:06.000,9,11145354,7285,0,1767975485,13159.967926899997,34124.727587789996,53273.80428648 2026-01-09,16:18:07.000,9,11145309,8965,0,1767975486,13160.44620490999,27662.479955069997,53273.846209200005 2026-01-09,16:18:08.000,9,11145286,7405,0,1767975487,13160.85711982,33201.41844213,53273.90210616 2026-01-09,16:18:09.000,9,11145294,8445,0,1767975488,13161.113099599992,31355.159656439995,53273.99293872 2026-01-09,16:18:10.000,9,11145397,9005,0,1767975489,13161.288243659998,31816.88472057,53274.083771280006 2026-01-09,16:18:11.000,9,11145395,8685,0,1767975490,13161.247825799997,30432.217065539997,53274.21652656 2026-01-09,16:18:12.000,9,11145354,7325,0,1767975491,13161.119835910002,28124.53632831,53274.24447504001 2026-01-09,16:18:13.000,9,11145348,8525,0,1767975492,13160.985109709996,33202.172699040006,53274.27242352001 2026-01-09,16:18:14.000,9,11145331,8845,0,1767975493,13160.74933885999,30432.788045070003,53274.30735912 2026-01-09,16:18:15.000,9,11145378,7405,0,1767975494,13160.540513249995,30432.957224190002,53274.32832048 2026-01-09,16:18:17.000,9,11145349,8805,0,1767975496,13160.304742399989,26740.284571950004,53274.48902424001 2026-01-09,16:18:18.000,9,11145352,8285,0,1767975497,13160.271060849998,33202.454664239995,53274.42614016 2026-01-09,16:18:19.000,9,11145348,8445,0,1767975498,13160.358632879994,30894.379175730006,53274.52395984 2026-01-09,16:18:20.000,9,11145342,8605,0,1767975499,13160.47315015,28124.790096990007,53274.49601136 2026-01-09,16:18:21.000,9,11145319,8125,0,1767975500,13160.59440373,30432.50607987,53274.48203712 2026-01-09,16:18:22.000,9,11145287,9005,0,1767975501,13160.83691089,32278.736669039994,53274.53094696001 2026-01-09,16:18:23.000,9,11145373,7765,0,1767975502,13161.032263879992,32740.074031020005,53274.55889544001 2026-01-09,16:18:24.000,9,11145317,8685,0,1767975503,13161.294979969993,25816.235267640004,53274.635753760005 2026-01-09,16:18:25.000,9,11145305,8845,0,1767975504,13161.537487129994,32278.17273864,53274.65671512001 2026-01-09,16:18:26.000,9,11145319,8885,0,1767975505,13161.75304905,32278.03880517,53274.684663600005 2026-01-09,16:18:28.000,9,11145344,7325,0,1767975507,13162.366053259997,29969.998562310007,53274.90825144 2026-01-09,16:18:29.000,9,11145340,7565,0,1767975508,13162.675923519993,36893.68224482999,53274.88030296 2026-01-09,16:18:30.000,9,11145360,7685,0,1767975509,13162.938639609994,32739.48895323,53274.93619992 2026-01-09,16:18:31.000,9,11145363,8165,0,1767975510,13163.18788307999,33662.685312810005,53275.02703248 2026-01-09,16:18:32.000,9,11145300,8525,0,1767975511,13163.363027139996,29047.034824019996,53275.06196808001 2026-01-09,16:18:33.000,9,11145334,8485,0,1767975512,13163.443862859996,28123.90895574,53275.16677488 2026-01-09,16:18:34.000,9,11145315,9085,0,1767975513,13163.437126550001,33662.946130619996,53275.29254304 2026-01-09,16:18:35.000,9,11145281,7605,0,1767975514,13163.396708690001,29046.99957837,53275.32747864001 2026-01-09,16:18:36.000,9,11145352,7484,0,1767975515,13163.29566404,30893.187872759998,53275.39036272 2026-01-09,16:18:37.000,9,11145303,8925,0,1767975516,13163.23503725,33662.375151090004,53275.49516952001 2026-01-09,16:18:39.000,9,11145292,8285,0,1767975518,13163.05315688,29969.194961490008,53275.61395056001 2026-01-09,16:18:40.000,9,11145356,8485,0,1767975519,13162.999266399995,27199.471949280007,53275.60696344 2026-01-09,16:18:41.000,9,11145302,8285,0,1767975520,13162.999266399995,27660.668328660002,53275.72574448 2026-01-09,16:18:42.000,9,11145358,8605,0,1767975521,13162.99253009,28583.4558387,53275.81657704 2026-01-09,16:18:43.000,9,11145276,8485,0,1767975522,13163.059893189995,29967.66530028,53275.84452552 2026-01-09,16:18:44.000,9,11145300,8285,0,1767975523,13163.07336581,30890.389368150005,53275.858499760005 2026-01-09,16:18:45.000,9,11145297,8885,0,1767975524,13163.20809200999,34121.06908931999,53275.87247400001 2026-01-09,16:18:46.000,9,11145335,8845,0,1767975525,13163.430390239992,32735.907995190006,53275.99125504 2026-01-09,16:18:47.000,9,11145254,7565,0,1767975526,13163.598797990002,23504.451936750003,53275.95631944 2026-01-09,16:18:48.000,9,11145296,8645,0,1767975527,13163.807623599998,33196.81536024,53275.928370960006 2026-01-09,16:18:50.000,9,11145242,8005,0,1767975529,13164.06360337999,31811.520332639993,53276.05413912 2026-01-09,16:18:51.000,9,11145262,7484,0,1767975530,13164.14443909999,29964.937286970002,53276.13099744 2026-01-09,16:18:52.000,9,11145316,7605,0,1767975531,13164.17138434,29964.507290039997,53276.18689440001 2026-01-09,16:18:53.000,9,11145258,8445,0,1767975532,13164.22527481999,28579.416687210003,53276.24977848 2026-01-09,16:18:54.000,9,11145329,8805,0,1767975533,13164.198329579995,25348.10959347,53276.242791360004 2026-01-09,16:18:55.000,9,11145331,8685,0,1767975534,13164.157911719994,30424.67449644,53276.2917012 2026-01-09,16:18:56.000,9,11145283,8805,0,1767975535,13164.198329579995,33655.20618588,53276.24977848 2026-01-09,16:18:57.000,9,11145306,7245,0,1767975536,13164.18485695999,31808.778221069995,53276.29868832 2026-01-09,16:18:58.000,9,11145284,8285,0,1767975537,13164.16464802999,31808.693631510003,53276.38253376001 2026-01-09,16:18:59.000,9,11145314,8445,0,1767975538,13164.18485695999,27193.47313965,53276.2917012 2026-01-09,16:19:01.000,9,11145331,8645,0,1767975540,13164.2118022,35040.11351133,53276.40349512001 2026-01-09,16:19:02.000,9,11145311,8885,0,1767975541,13164.157911719994,30886.639230989997,53276.480353440005 2026-01-09,16:19:03.000,9,11145324,8325,0,1767975542,13164.198329579995,26271.453984780004,53276.55721176 2026-01-09,16:19:04.000,9,11145305,8205,0,1767975543,13164.2118022,30887.174964870006,53276.5362504 2026-01-09,16:19:05.000,9,11145369,7805,0,1767975544,13164.198329579995,25348.715818650002,53276.56419888 2026-01-09,16:19:06.000,9,11145292,7285,0,1767975545,13164.18485695999,32271.927209460002,53276.54323752001 2026-01-09,16:19:07.000,9,11145291,8845,0,1767975546,13164.178120649995,31810.357226189997,53276.64105720001 2026-01-09,16:19:08.000,9,11145322,8605,0,1767975547,13164.13096648,24887.004852779995,53276.66201856 2026-01-09,16:19:09.000,9,11145337,8205,0,1767975548,13164.10402123999,31810.188047069998,53276.63407008 2026-01-09,16:19:10.000,9,11145349,9045,0,1767975549,13164.117493859994,30425.562686820005,53276.63407008 2026-01-09,16:19:12.000,9,11145306,8285,0,1767975551,13164.036658139994,32733.433750559998,53276.745864000004 2026-01-09,16:19:13.000,9,11145295,8805,0,1767975552,13163.928877179998,30425.654325509997,53276.7807996 2026-01-09,16:19:14.000,9,11145316,8325,0,1767975553,13163.915404559993,26733.327080639996,53276.766825360006 2026-01-09,16:19:15.000,9,11145329,8765,0,1767975554,13163.800887289988,28579.578817200003,53276.79477384 2026-01-09,16:19:16.000,9,11145310,8205,0,1767975555,13163.740260500002,30887.153817479993,53276.82970944 2026-01-09,16:19:17.000,9,11145268,7645,0,1767975556,13163.625743229997,27194.57985306,53276.766825360006 2026-01-09,16:19:18.000,9,11145351,9005,0,1767975557,13163.517962270002,29502.21124638,53276.80874808001 2026-01-09,16:19:19.000,9,11145293,8645,0,1767975558,13163.443862859996,26732.756101110004,53276.745864000004 2026-01-09,16:19:20.000,9,11145259,7685,0,1767975559,13163.403444999996,33194.136690839994,53276.71791552001 2026-01-09,16:19:21.000,9,11145234,8725,0,1767975560,13163.403444999996,31347.57479256,53276.71092840001 2026-01-09,16:19:23.000,9,11145251,8685,0,1767975562,13163.585325369997,28577.576864279996,53276.6759928 2026-01-09,16:19:24.000,9,11145285,8725,0,1767975563,13163.733524189993,33654.05717769,53276.64105720001 2026-01-09,16:19:25.000,9,11145300,7525,0,1767975564,13163.969295039999,32269.107557459996,53276.61310872 2026-01-09,16:19:26.000,9,11145319,8925,0,1767975565,13164.24548374999,33191.84572359,53276.68996704001 2026-01-09,16:19:27.000,9,11145332,7525,0,1767975566,13164.615980800001,34576.273708199995,53276.75285112 2026-01-09,16:19:28.000,9,11145326,7484,0,1767975567,13164.892169509993,27653.259693030006,53276.73887688001 2026-01-09,16:19:29.000,9,11145388,8365,0,1767975568,13165.107731429998,29960.898135480005,53276.766825360006 2026-01-09,16:19:30.000,9,11145323,8885,0,1767975569,13165.235721319994,31807.044135090007,53276.80176096 2026-01-09,16:19:31.000,9,11145325,7885,0,1767975570,13165.168358219998,29037.934397189994,53276.8506708 2026-01-09,16:19:32.000,9,11145320,8645,0,1767975571,13164.979741540003,31345.50939747,53276.95547760001 2026-01-09,16:19:34.000,9,11145307,7845,0,1767975573,13164.39368257,33191.450972310005,53276.97643896001 2026-01-09,16:19:35.000,9,11145333,8085,0,1767975574,13164.029921829999,27652.970678700003,53276.97643896001 2026-01-09,16:19:36.000,9,11145341,8005,0,1767975575,13163.706578949997,35498.708761739996,53276.94849048 2026-01-09,16:19:37.000,9,11145323,8885,0,1767975576,13163.450599169992,32729.295911249996,53276.913554880004 2026-01-09,16:19:38.000,9,11145267,7845,0,1767975577,13163.302400349996,27652.20232353,53276.934516240006 2026-01-09,16:19:39.000,9,11145346,7484,0,1767975578,13163.261982489996,29036.468178149997,53276.85765792001 2026-01-09,16:19:40.000,9,11145378,8565,0,1767975579,13163.23503725,27189.990869429996,53276.7807996 2026-01-09,16:19:41.000,9,11145336,8565,0,1767975580,13163.309136659991,29958.790445609993,53276.864645040005 2026-01-09,16:19:42.000,9,11145270,8565,0,1767975581,13163.389972379991,26727.69482577,53276.815735200005 2026-01-09,16:19:43.000,9,11145329,8045,0,1767975582,13163.470808099992,28111.721009970002,53276.84368368 2026-01-09,16:19:45.000,9,11145223,8925,0,1767975584,13163.410181309991,31341.48434424,53276.90656776001 2026-01-09,16:19:46.000,9,11145381,8645,0,1767975585,13163.3360819,30879.435020129997,53276.85765792001 2026-01-09,16:19:47.000,9,11145356,8285,0,1767975586,13163.22830093999,30417.399794280005,53276.97643896001 2026-01-09,16:19:48.000,9,11145274,8525,0,1767975587,13163.039684259995,29032.309191449996,53276.90656776001 2026-01-09,16:19:49.000,9,11145297,9005,0,1767975588,13162.898221749994,26262.748309229995,53276.87861928001 2026-01-09,16:19:50.000,9,11145353,8605,0,1767975589,13162.723077689989,34107.809675790006,53276.864645040005 2026-01-09,16:19:51.000,9,11145396,8325,0,1767975590,13162.574878869993,30415.433087009995,53276.864645040005 2026-01-09,16:19:52.000,9,11145322,8645,0,1767975591,13162.419943740002,35030.272925850004,53276.766825360006 2026-01-09,16:19:53.000,9,11145252,8725,0,1767975592,13162.238063370001,31799.875169880004,53276.75285112 2026-01-09,16:19:54.000,9,11145286,8365,0,1767975593,13162.022501449996,31800.199429860004,53276.71092840001 2026-01-09,16:19:56.000,9,11145291,7845,0,1767975595,13161.524014509989,29955.04030845,53276.63407008 2026-01-09,16:19:57.000,9,11145324,8445,0,1767975596,13161.321925210003,24878.926549800002,53276.5362504 2026-01-09,16:19:58.000,9,11145245,8925,0,1767975597,13161.153517459992,31802.053351049995,53276.50131480001 2026-01-09,16:19:59.000,9,11145250,8245,0,1767975598,13161.133308529992,27648.86103591,53276.43843072 2026-01-09,16:20:00.000,9,11145379,8005,0,1767975599,13161.200671630002,29033.578034849997,53276.38253376001 2026-01-09,16:20:01.000,9,11145333,8885,0,1767975600,13161.234353179992,27649.227590669994,53276.28471408001 2026-01-09,16:20:02.000,9,11145394,8285,0,1767975601,13161.422969859988,23495.591180339994,53276.29868832 2026-01-09,16:20:03.000,9,11145279,8085,0,1767975602,13161.584641299989,29956.65455922,53276.24977848 2026-01-09,16:20:04.000,9,11145321,8765,0,1767975603,13161.72610380999,31802.62433058,53276.18689440001 2026-01-09,16:20:05.000,9,11145301,7965,0,1767975604,13161.80693952999,29033.331315300005,53276.15894592 2026-01-09,16:20:07.000,9,11145277,8565,0,1767975606,13161.658740709994,28110.14200485,53276.21484288001 2026-01-09,16:20:08.000,9,11145277,8925,0,1767975607,13161.530750819999,26725.544841120005,53276.20785576001 2026-01-09,16:20:09.000,9,11145304,8205,0,1767975608,13161.294979969993,28571.44412118,53276.22881712 2026-01-09,16:20:10.000,9,11145281,8965,0,1767975609,13160.971637089991,29955.780467100005,53276.144971680005 2026-01-09,16:20:11.000,9,11145387,8645,0,1767975610,13160.61461266,35955.273862710004,53276.144971680005 2026-01-09,16:20:12.000,9,11145286,8205,0,1767975611,13160.291269779998,28571.007075119996,53276.06112624 2026-01-09,16:20:13.000,9,11145314,7484,0,1767975612,13160.001608450002,28109.34545316,53276.06112624 2026-01-09,16:20:14.000,9,11145320,8405,0,1767975613,13159.705210809996,28109.253814469994,53276.03317776 2026-01-09,16:20:15.000,9,11145272,8405,0,1767975614,13159.45596734,31339.686816090005,53275.99125504 2026-01-09,16:20:16.000,9,11145262,8445,0,1767975615,13159.27408697,30416.723077799994,53275.85151264001 2026-01-09,16:20:18.000,9,11145269,8765,0,1767975617,13159.092206599998,35493.323226420005,53275.81657704 2026-01-09,16:20:19.000,9,11145337,7805,0,1767975618,13159.058525049993,29032.379682750005,53275.641899040005 2026-01-09,16:20:20.000,9,11145291,8845,0,1767975619,13159.105679219989,35954.956651860004,53275.6279248 2026-01-09,16:20:21.000,9,11145272,8325,0,1767975620,13159.146097079989,34109.16310875,53275.51613088001 2026-01-09,16:20:22.000,9,11145266,8485,0,1767975621,13159.179778629994,29494.323269910004,53275.36940136001 2026-01-09,16:20:23.000,9,11145283,8085,0,1767975622,13159.280823279994,28571.422973790002,53275.41132408 2026-01-09,16:20:24.000,9,11145274,7525,0,1767975623,13159.381867929995,29494.668677280002,53275.41132408 2026-01-09,16:20:25.000,9,11145263,8085,0,1767975624,13159.46943995999,30417.879135120005,53275.2436332 2026-01-09,16:20:26.000,9,11145324,8485,0,1767975625,13159.543539369995,33648.587052810006,53275.25062032001 2026-01-09,16:20:27.000,9,11145349,8845,0,1767975626,13159.57048460999,26726.136968039995,53275.22965896001 2026-01-09,16:20:29.000,9,11145328,8165,0,1767975628,13159.604166159996,27188.17219389,53275.20171048001 2026-01-09,16:20:30.000,9,11145364,8485,0,1767975629,13159.50985781999,25342.34340513,53275.21568472 2026-01-09,16:20:31.000,9,11145304,8605,0,1767975630,13159.34818637999,27650.13692844,53275.089916560006 2026-01-09,16:20:32.000,9,11145305,8125,0,1767975631,13159.166306009989,31342.555812000006,53275.02703248 2026-01-09,16:20:33.000,9,11145266,7365,0,1767975632,13158.849699439997,30881.16910611,53275.07594232 2026-01-09,16:20:34.000,9,11145272,8605,0,1767975633,13158.573510729992,33188.86394159999,53275.00607112 2026-01-09,16:20:35.000,9,11145355,7805,0,1767975634,13158.283849399995,32265.886105049998,53274.86632872001 2026-01-09,16:20:36.000,9,11145322,8605,0,1767975635,13158.101969029995,31804.4148096,53274.86632872001 2026-01-09,16:20:37.000,9,11145295,9085,0,1767975636,13157.947033899989,33650.40572835,53274.71261208 2026-01-09,16:20:38.000,9,11145284,7445,0,1767975637,13157.859461869994,31804.266777869998,53274.635753760005 2026-01-09,16:20:40.000,9,11145293,8765,0,1767975639,13157.765153529988,29957.881107840003,53274.60081816 2026-01-09,16:20:41.000,9,11145276,8485,0,1767975640,13157.771889839998,31803.75924051,53274.55190832 2026-01-09,16:20:42.000,9,11145294,7484,0,1767975641,13157.832516629998,33649.496390579996,53274.4051788 2026-01-09,16:20:43.000,9,11145287,8085,0,1767975642,13157.893143419999,28572.628375019995,53274.38421744 2026-01-09,16:20:44.000,9,11145291,8965,0,1767975643,13157.96724282999,29956.915377030004,53274.398191680004 2026-01-09,16:20:45.000,9,11145268,8285,0,1767975644,13158.08849640999,30418.11175641,53274.398191680004 2026-01-09,16:20:46.000,9,11145284,8325,0,1767975645,13158.203013679995,31340.84287341,53274.23748792 2026-01-09,16:20:47.000,9,11145327,8965,0,1767975646,13158.33100356999,29033.049350100002,53274.34229472001 2026-01-09,16:20:48.000,9,11145316,7525,0,1767975647,13158.4185756,29032.788532289997,53274.29338488001 2026-01-09,16:20:49.000,9,11145352,7445,0,1767975648,13158.39836667,35955.1540275,53274.18857808 2026-01-09,16:20:51.000,9,11145298,8205,0,1767975650,13158.162595819995,28109.18332317,53274.15364248001 2026-01-09,16:20:52.000,9,11145330,8445,0,1767975651,13158.02786961999,27647.458259039995,53274.230500800004 2026-01-09,16:20:53.000,9,11145312,8405,0,1767975652,13157.845989249989,35031.25275492,53274.09774552 2026-01-09,16:20:54.000,9,11145341,8885,0,1767975653,13157.677581499993,31800.55893549,53274.0907584 2026-01-09,16:20:55.000,9,11145256,8085,0,1767975654,13157.583273160002,30415.905378719995,53273.93704176001 2026-01-09,16:20:56.000,9,11145261,8845,0,1767975655,13157.435074339992,31338.833871359995,53273.93005464 2026-01-09,16:20:57.000,9,11145328,8325,0,1767975656,13157.313820759991,27185.28909972,53273.78332512 2026-01-09,16:20:58.000,9,11145280,8325,0,1767975657,13157.19930349,31338.728134410005,53273.79031224001 2026-01-09,16:20:59.000,9,11145323,8885,0,1767975658,13157.064577289995,25339.3052301,53273.74140240001 2026-01-09,16:21:00.000,9,11145358,7925,0,1767975659,13156.943323709995,29492.744264790002,53273.7064668 2026-01-09,16:21:02.000,9,11145286,7405,0,1767975661,13156.754707029999,32261.973837900005,53273.60166000001 2026-01-09,16:21:03.000,9,11145311,8765,0,1767975662,13156.721025479994,28570.076589959994,53273.50384032001 2026-01-09,16:21:04.000,9,11145281,8885,0,1767975663,13156.754707029999,30416.201442179998,53273.44794336 2026-01-09,16:21:05.000,9,11145241,7805,0,1767975664,13156.89616954,31800.72106548,53273.364097920006 2026-01-09,16:21:06.000,9,11145364,8405,0,1767975665,13157.024159429995,30416.250786089993,53273.3221752 2026-01-09,16:21:07.000,9,11145322,7325,0,1767975666,13157.11846777,31339.2427209,53273.33614944001 2026-01-09,16:21:08.000,9,11145376,8405,0,1767975667,13157.286875519996,36415.65959214,53273.294226720005 2026-01-09,16:21:09.000,9,11145365,8085,0,1767975668,13157.421601720001,26724.127965990003,53273.224355520004 2026-01-09,16:21:10.000,9,11145310,8685,0,1767975669,13157.495701129992,30877.595197200004,53273.27326536 2026-01-09,16:21:11.000,9,11145288,8205,0,1767975670,13157.529382679997,30416.081606969994,53273.175445680004 2026-01-09,16:21:13.000,9,11145387,8725,0,1767975672,13157.482228510002,29031.540836279994,53273.1824328 2026-01-09,16:21:14.000,9,11145262,8405,0,1767975673,13157.307084449996,27185.528770139994,53273.1125616 2026-01-09,16:21:15.000,9,11145325,8525,0,1767975674,13157.165621939996,34569.443101230005,53273.18941992001 2026-01-09,16:21:16.000,9,11145340,7445,0,1767975675,13157.07131359999,28569.84396867,53273.126535840005 2026-01-09,16:21:17.000,9,11145280,8205,0,1767975676,13156.983741569995,31338.883215270005,53273.13352296 2026-01-09,16:21:18.000,9,11145343,8085,0,1767975677,13156.87596061,29031.378706289994,53273.126535840005 2026-01-09,16:21:19.000,9,11145348,8165,0,1767975678,13156.781652269994,31800.347461590005,53273.04967752001 2026-01-09,16:21:20.000,9,11145380,8645,0,1767975679,13156.653662379998,29492.723117400004,53273.007754800004 2026-01-09,16:21:21.000,9,11145306,8485,0,1767975680,13156.505463559988,29954.271953279997,53272.9378836 2026-01-09,16:21:22.000,9,11145290,8485,0,1767975681,13156.337055809992,35492.27995518,53272.89596088 2026-01-09,16:21:24.000,9,11145353,8805,0,1767975683,13155.83183255999,31800.213528120003,53272.82608968 2026-01-09,16:21:25.000,9,11145327,8605,0,1767975684,13155.501753369994,25800.797672939996,53272.77717984 2026-01-09,16:21:26.000,9,11145394,8285,0,1767975685,13155.272718829998,29492.821805219995,53272.70730864 2026-01-09,16:21:27.000,9,11145264,8485,0,1767975686,13154.956112259992,29954.39883762,53272.623463200005 2026-01-09,16:21:28.000,9,11145333,8005,0,1767975687,13154.71360509999,29031.442148460002,53272.56756624001 2026-01-09,16:21:29.000,9,11145292,8485,0,1767975688,13154.545197349995,25800.92455728,53272.51166928 2026-01-09,16:21:30.000,9,11145282,8725,0,1767975689,13154.41047114999,30877.545853289994,53272.39987536001 2026-01-09,16:21:31.000,9,11145290,7805,0,1767975690,13154.403734839994,26262.69191619,53272.37192688 2026-01-09,16:21:32.000,9,11145315,8925,0,1767975691,13154.51151579999,33646.81772118001,53272.26712008 2026-01-09,16:21:33.000,9,11145272,7365,0,1767975692,13154.65971462,28109.063487959997,53272.29506856 2026-01-09,16:21:35.000,9,11145333,8765,0,1767975694,13154.929167019996,28571.11281207,53272.08545496 2026-01-09,16:21:36.000,9,11145268,8285,0,1767975695,13155.050420599997,31340.36353257,53271.99462240001 2026-01-09,16:21:37.000,9,11145270,8765,0,1767975696,13155.111047389997,34571.09964678,53271.96667392 2026-01-09,16:21:38.000,9,11145222,8645,0,1767975697,13155.090838459997,28110.212496149994,53271.91077696 2026-01-09,16:21:39.000,9,11145313,8845,0,1767975698,13155.151465249997,30879.484364040007,53271.86885424 2026-01-09,16:21:40.000,9,11145279,8885,0,1767975699,13155.090838459997,34110.213429120005,53271.86885424 2026-01-09,16:21:41.000,9,11145249,8805,0,1767975700,13155.084102150002,30418.280935529998,53271.79199592 2026-01-09,16:21:42.000,9,11145322,8485,0,1767975701,13155.030211669997,31341.51958989,53271.79199592 2026-01-09,16:21:43.000,9,11145300,8485,0,1767975702,13155.023475360002,33187.736080799994,53271.74308608 2026-01-09,16:21:44.000,9,11145234,8285,0,1767975703,13154.942639640001,31341.850898999997,53271.74308608 2026-01-09,16:21:46.000,9,11145279,7885,0,1767975705,13154.63276937999,29496.092601540004,53271.736098960006 2026-01-09,16:21:47.000,9,11145292,8245,0,1767975706,13154.47109793999,24881.097681839994,53271.785008800005 2026-01-09,16:21:48.000,9,11145254,8285,0,1767975707,13154.282481259994,32726.941501830006,53271.75706032001 2026-01-09,16:21:49.000,9,11145300,8445,0,1767975708,13154.188172919989,29957.845862190006,53271.785008800005 2026-01-09,16:21:50.000,9,11145345,8845,0,1767975709,13154.100600889993,29496.191289359995,53271.715137600004 2026-01-09,16:21:51.000,9,11145284,8285,0,1767975710,13154.120809819993,27650.073486270005,53271.65225352 2026-01-09,16:21:52.000,9,11145313,8845,0,1767975711,13154.228590779989,27650.017093229995,53271.547446720004 2026-01-09,16:21:53.000,9,11145230,8365,0,1767975712,13154.363316979994,29495.895225900007,53271.59635656 2026-01-09,16:21:54.000,9,11145317,7645,0,1767975713,13154.524988419995,31803.350390969994,53271.51251112001 2026-01-09,16:21:55.000,9,11145240,8125,0,1767975714,13154.666450929995,31341.695818139997,53271.505524 2026-01-09,16:21:57.000,9,11145338,8325,0,1767975716,13154.67992355,23957.330342729998,53271.42866568 2026-01-09,16:21:58.000,9,11145318,8525,0,1767975717,13154.585615209995,31341.50549163,53271.505524 2026-01-09,16:21:59.000,9,11145352,8445,0,1767975718,13154.53846104,33187.6655895,53271.46360128 2026-01-09,16:22:00.000,9,11145288,8245,0,1767975719,13154.49804318,31803.167113589996,53271.449627040005 2026-01-09,16:22:01.000,9,11145300,8445,0,1767975720,13154.49804318,29495.528671139997,53271.379755840004 2026-01-09,16:22:02.000,9,11145319,9005,0,1767975721,13154.63276937999,29034.113768730007,53271.449627040005 2026-01-09,16:22:03.000,9,11145329,8565,0,1767975722,13154.82138606,25803.525686249995,53271.46360128 2026-01-09,16:22:04.000,9,11145333,8765,0,1767975723,13155.104311080002,29957.218489620005,53271.4356528 2026-01-09,16:22:05.000,9,11145321,7685,0,1767975724,13155.380499789993,34110.77031039,53271.42866568 2026-01-09,16:22:06.000,9,11145325,8845,0,1767975725,13155.71057897999,33187.771326450005,53271.449627040005 2026-01-09,16:22:08.000,9,11145298,7165,0,1767975727,13156.054130789991,32726.398718819997,53271.56142096001 2026-01-09,16:22:09.000,9,11145281,7845,0,1767975728,13156.054130789991,28572.945585869995,53271.51251112001 2026-01-09,16:22:10.000,9,11145315,8685,0,1767975729,13155.87225041999,26265.476322539995,53271.54045960001 2026-01-09,16:22:11.000,9,11145286,8485,0,1767975730,13155.596061709999,34111.503419910005,53271.65225352 2026-01-09,16:22:12.000,9,11145298,7565,0,1767975731,13155.319872999993,26265.835828170006,53271.58936944001 2026-01-09,16:22:13.000,9,11145247,7965,0,1767975732,13154.922430710001,28111.861992570004,53271.498536880004 2026-01-09,16:22:14.000,9,11145283,9045,0,1767975733,13154.63276937999,29957.874058710004,53271.505524 2026-01-09,16:22:15.000,9,11145296,7405,0,1767975734,13154.51825211,30880.66156875,53271.617317920005 2026-01-09,16:22:16.000,9,11145388,7565,0,1767975735,13154.47783425,27649.833815849997,53271.547446720004 2026-01-09,16:22:17.000,9,11145251,8925,0,1767975736,13154.63276937999,30418.598146379998,53271.46360128 2026-01-09,16:22:19.000,9,11145277,8685,0,1767975738,13155.393972409998,31802.271874080005,53271.54045960001 2026-01-09,16:22:20.000,9,11145284,8525,0,1767975739,13155.87225041999,31340.490416910005,53271.568408080006 2026-01-09,16:22:21.000,9,11145302,7325,0,1767975740,13156.384209980002,30878.821745819994,53271.46360128 2026-01-09,16:22:22.000,9,11145286,7484,0,1767975741,13156.781652269994,25340.764400009997,53271.56142096001 2026-01-09,16:22:23.000,9,11145280,7685,0,1767975742,13157.024159429995,28571.44412118,53271.687189120006 2026-01-09,16:22:24.000,9,11145250,8605,0,1767975743,13157.125204079995,35032.775366999995,53271.70815048001 2026-01-09,16:22:25.000,9,11145208,8325,0,1767975744,13157.064577289995,25341.427018229995,53271.715137600004 2026-01-09,16:22:26.000,9,11145328,8525,0,1767975745,13156.89616954,31802.990885339997,53271.785008800005 2026-01-09,16:22:27.000,9,11145347,8845,0,1767975746,13156.619980829993,29957.338324829994,53271.903789840006 2026-01-09,16:22:28.000,9,11145312,7445,0,1767975747,13156.370737359997,33649.84179794999,53271.882828480004 2026-01-09,16:22:30.000,9,11145365,8885,0,1767975749,13155.77120576999,28573.756235819994,53271.79898304 2026-01-09,16:22:31.000,9,11145314,8445,0,1767975750,13155.582589089994,27650.862988830006,53271.74308608 2026-01-09,16:22:32.000,9,11145405,8765,0,1767975751,13155.481544439994,31343.154988049995,53271.84090576 2026-01-09,16:22:33.000,9,11145351,8765,0,1767975752,13155.454599199998,27650.855939700006,53271.736098960006 2026-01-09,16:22:34.000,9,11145315,8925,0,1767975753,13155.481544439994,23958.60623526,53271.736098960006 2026-01-09,16:22:35.000,9,11145304,8125,0,1767975754,13155.515225989999,32727.293958330003,53271.80597016001 2026-01-09,16:22:36.000,9,11145336,8445,0,1767975755,13155.67016111999,33650.11671402,53271.72911184001 2026-01-09,16:22:37.000,9,11145339,8845,0,1767975756,13155.845305179995,25804.223550120005,53271.70116336 2026-01-09,16:22:38.000,9,11145308,8285,0,1767975757,13156.013712929991,25342.576026420007,53271.715137600004 2026-01-09,16:22:39.000,9,11145424,8645,0,1767975758,13156.114757579991,29034.550814789996,53271.72212472 2026-01-09,16:22:41.000,9,11145282,8365,0,1767975760,13156.532408799998,23957.703946620008,53271.715137600004 2026-01-09,16:22:42.000,9,11145363,8765,0,1767975761,13156.734498099999,25342.110783840006,53271.87584136001 2026-01-09,16:22:43.000,9,11145325,8805,0,1767975762,13156.99721419,32264.624310779996,53271.91776408 2026-01-09,16:22:44.000,9,11145282,8365,0,1767975763,13157.280139210001,29495.458179840003,53271.9596868 2026-01-09,16:22:45.000,9,11145339,8485,0,1767975764,13157.596745779992,30418.203395100005,53272.001609520004 2026-01-09,16:22:46.000,9,11145273,7925,0,1767975765,13157.973979139999,32725.55987235,53272.01558376001 2026-01-09,16:22:47.000,9,11145344,7484,0,1767975766,13158.37815774,29494.725070319997,53272.10641632 2026-01-09,16:22:48.000,9,11145303,8685,0,1767975767,13158.701500620002,24879.356546730007,53272.1343648 2026-01-09,16:22:49.000,9,11145277,8925,0,1767975768,13159.031579809998,33647.628371130006,53272.169300400004 2026-01-09,16:22:50.000,9,11145370,8125,0,1767975769,13159.34818637999,29493.90032211,53272.30205568 2026-01-09,16:22:52.000,9,11145376,8325,0,1767975771,13159.59742985,29493.357539100005,53272.357952640006 2026-01-09,16:22:53.000,9,11145289,7885,0,1767975772,13159.59742985,26262.70601445,53272.4138496 2026-01-09,16:22:54.000,9,11145340,8285,0,1767975773,13159.51659413,27185.578114050004,53272.47673368001 2026-01-09,16:22:55.000,9,11145316,7405,0,1767975774,13159.38860423999,23954.933638529998,53272.53263064 2026-01-09,16:22:56.000,9,11145326,8285,0,1767975775,13159.213460179999,30415.926526109994,53272.68634728001 2026-01-09,16:22:57.000,9,11145269,8965,0,1767975776,13159.045052429989,25800.945704669997,53272.77717984 2026-01-09,16:22:58.000,9,11145318,8405,0,1767975777,13158.842963130002,27185.500573619996,53272.791154080005 2026-01-09,16:22:59.000,9,11145246,8445,0,1767975778,13158.714973239992,24878.101801590004,53272.82608968 2026-01-09,16:23:00.000,9,11145279,8805,0,1767975779,13158.654346449992,34108.18327968,53272.742244240006 2026-01-09,16:23:01.000,9,11145387,8685,0,1767975780,13158.607192279997,28570.32330951,53272.840063920004 2026-01-09,16:23:03.000,9,11145301,8685,0,1767975782,13158.869908369998,31800.995981550004,53272.88198664001 2026-01-09,16:23:04.000,9,11145272,8165,0,1767975783,13159.065261359989,31339.496489580008,53272.9378836 2026-01-09,16:23:05.000,9,11145272,8445,0,1767975784,13159.22693279999,26262.903390089996,53272.82608968 2026-01-09,16:23:06.000,9,11145238,8725,0,1767975785,13159.41554948,29954.814736290005,53272.8680124 2026-01-09,16:23:07.000,9,11145300,8285,0,1767975786,13159.57722092,32262.269901360007,53272.96583208 2026-01-09,16:23:08.000,9,11145284,8405,0,1767975787,13159.65805664,28108.520704950002,53273.02172904001 2026-01-09,16:23:09.000,9,11145271,8965,0,1767975788,13159.63784771,32723.48742813,53273.0426904 2026-01-09,16:23:10.000,9,11145091,8805,0,1767975789,13159.61090246999,31338.79862571,53273.10557448 2026-01-09,16:23:11.000,9,11145243,8445,0,1767975790,13159.42902209999,32723.17726641,53273.09858736001 2026-01-09,16:23:12.000,9,11145299,8525,0,1767975791,13159.33471376,30877.01011941,53273.10557448 2026-01-09,16:23:14.000,9,11145253,7645,0,1767975793,13159.173042319999,28568.864139600002,53273.23134264 2026-01-09,16:23:15.000,9,11145324,8285,0,1767975794,13159.193251249999,29491.48951965,53273.30820096 2026-01-09,16:23:16.000,9,11145299,8965,0,1767975795,13159.301032209994,29952.502621649997,53273.28025248 2026-01-09,16:23:17.000,9,11145253,8885,0,1767975796,13159.47617627,29490.573132749996,53273.27326536 2026-01-09,16:23:18.000,9,11145369,8765,0,1767975797,13159.711947119991,29490.171332340004,53273.252304 2026-01-09,16:23:19.000,9,11145187,8725,0,1767975798,13160.021817380002,32720.399909190004,53273.31518808001 2026-01-09,16:23:20.000,9,11145350,8205,0,1767975799,13160.264324539989,35489.121944939994,53273.39903352 2026-01-09,16:23:21.000,9,11145267,8885,0,1767975800,13160.372105499999,29951.261974769994,53273.392046400004 2026-01-09,16:23:22.000,9,11145232,8325,0,1767975801,13160.46641383999,34104.70100946,53273.44095624 2026-01-09,16:23:23.000,9,11145295,8805,0,1767975802,13160.42599597999,26721.040447050007,53273.48287896001 2026-01-09,16:23:25.000,9,11145267,7605,0,1767975804,13160.196961439993,29490.002153220004,53273.60864712 2026-01-09,16:23:26.000,9,11145306,8325,0,1767975805,13159.988135829997,26721.10388922,53273.580698640006 2026-01-09,16:23:27.000,9,11145288,8285,0,1767975806,13159.873618559992,28566.98202189,53273.629608480005 2026-01-09,16:23:28.000,9,11145299,8805,0,1767975807,13159.705210809996,30874.401941310003,53273.64358272 2026-01-09,16:23:29.000,9,11145330,8405,0,1767975808,13159.624375089996,35027.56605993,53273.68550544 2026-01-09,16:23:30.000,9,11145315,8965,0,1767975809,13159.583957229996,28566.622516260002,53273.7064668 2026-01-09,16:23:31.000,9,11145295,8485,0,1767975810,13159.59742985,39641.90541054,53273.6365956 2026-01-09,16:23:32.000,9,11145309,7925,0,1767975811,13159.65805664,29950.55001264,53273.76236376 2026-01-09,16:23:33.000,9,11145273,9125,0,1767975812,13159.792782839992,30411.760490279994,53273.776338 2026-01-09,16:23:34.000,9,11145313,8925,0,1767975813,13160.028553689997,31795.90650969,53273.776338 2026-01-09,16:23:36.000,9,11145267,8485,0,1767975815,13160.54724955999,30872.569167509995,53273.727428160004 2026-01-09,16:23:37.000,9,11145336,7645,0,1767975816,13160.83017457999,28103.685001770005,53273.80428648 2026-01-09,16:23:38.000,9,11145281,8725,0,1767975817,13161.173726389992,30410.872299900002,53273.92306752 2026-01-09,16:23:39.000,9,11145303,8805,0,1767975818,13161.422969859988,29949.358709670007,53273.93704176001 2026-01-09,16:23:40.000,9,11145270,7484,0,1767975819,13161.719367499994,34564.0787133,53274.013900080005 2026-01-09,16:23:41.000,9,11145237,8845,0,1767975820,13161.94840203999,26718.918658919996,53274.07678416001 2026-01-09,16:23:42.000,9,11145294,8205,0,1767975821,13162.11680979,27641.80485678,53274.11870688 2026-01-09,16:23:43.000,9,11145282,8285,0,1767975822,13162.285217539997,32717.671895880005,53274.12569400001 2026-01-09,16:23:44.000,9,11145244,8285,0,1767975823,13162.278481230001,29948.597403630003,53274.19556520001 2026-01-09,16:23:45.000,9,11145313,8805,0,1767975824,13162.231327059992,25333.609533060007,53274.20953944 2026-01-09,16:23:47.000,9,11145276,8285,0,1767975826,13162.07639193,33177.51484230001,53274.349281840005 2026-01-09,16:23:48.000,9,11145319,8845,0,1767975827,13161.941665729995,25793.600511209996,53274.419153040006 2026-01-09,16:23:49.000,9,11145279,8605,0,1767975828,13161.840621079995,30869.122142940003,53274.38421744 2026-01-09,16:23:50.000,9,11145349,8765,0,1767975829,13161.78673059999,27638.5904535,53274.50998560001 2026-01-09,16:23:51.000,9,11145329,8445,0,1767975830,13161.74631273999,29945.460540779997,53274.44710152 2026-01-09,16:23:52.000,9,11145369,8685,0,1767975831,13161.81367584,30868.121166480007,53274.44710152 2026-01-09,16:23:53.000,9,11145299,8445,0,1767975832,13161.961874659995,29945.213821230005,53274.52395984 2026-01-09,16:23:54.000,9,11145262,8165,0,1767975833,13162.083128239996,35482.439369700005,53274.47505 2026-01-09,16:23:55.000,9,11145299,7965,0,1767975834,13162.271744919992,27637.892589630006,53274.47505 2026-01-09,16:23:56.000,9,11145303,7645,0,1767975835,13162.345844329997,29022.278279460006,53274.586843920006 2026-01-09,16:23:58.000,9,11145300,8365,0,1767975837,13162.345844329997,27176.583424170007,53274.62876664001 2026-01-09,16:23:59.000,9,11145317,8845,0,1767975838,13162.224590749996,29945.11513341,53274.62876664001 2026-01-09,16:24:00.000,9,11145373,8765,0,1767975839,13162.01576514,30867.8673978,53274.67068936 2026-01-09,16:24:01.000,9,11145289,7885,0,1767975840,13161.820412149995,29483.122202340004,53274.67767648001 2026-01-09,16:24:02.000,9,11145287,8565,0,1767975841,13161.678949639994,29482.713352799998,53274.74754768001 2026-01-09,16:24:03.000,9,11145334,7365,0,1767975842,13161.550959749999,29020.847306070005,53274.72658632001 2026-01-09,16:24:04.000,9,11145334,8405,0,1767975843,13161.449915099998,31789.061804459998,53274.733573440004 2026-01-09,16:24:05.000,9,11145344,8565,0,1767975844,13161.456651409993,33172.94700606,53274.71261208 2026-01-09,16:24:06.000,9,11145302,8205,0,1767975845,13161.463387719989,28558.276346340004,53274.72658632001 2026-01-09,16:24:07.000,9,11145302,8325,0,1767975846,13161.517278199994,38248.165525200006,53274.77549616001 2026-01-09,16:24:09.000,9,11145201,8645,0,1767975848,13161.719367499994,32710.84128891,53274.77549616001 2026-01-09,16:24:10.000,9,11145320,8325,0,1767975849,13161.74631273999,31326.6247782,53274.81741888 2026-01-09,16:24:11.000,9,11145295,8725,0,1767975850,13161.840621079995,32249.630811270006,53274.83838024 2026-01-09,16:24:12.000,9,11145235,7725,0,1767975851,13161.921456799995,28558.262248080006,53274.76152192 2026-01-09,16:24:13.000,9,11145284,7525,0,1767975852,13161.93492942,33634.150434569994,53274.74056056 2026-01-09,16:24:14.000,9,11145272,8285,0,1767975853,13161.93492942,35018.684156129995,53274.754534800006 2026-01-09,16:24:15.000,9,11145298,8285,0,1767975854,13161.881038939995,29942.922853979995,53274.7195992 2026-01-09,16:24:16.000,9,11145316,8605,0,1767975855,13161.739576429994,33173.03159562001,53274.74056056 2026-01-09,16:24:17.000,9,11145251,8605,0,1767975856,13161.584641299989,33634.495841940006,53274.74056056 2026-01-09,16:24:18.000,9,11145324,8245,0,1767975857,13161.443178789988,23482.71241983,53274.72658632001 2026-01-09,16:24:20.000,9,11145279,8805,0,1767975859,13161.106363289997,29480.901726390002,53274.62177952 2026-01-09,16:24:21.000,9,11145227,8725,0,1767975860,13160.998582330001,31787.567388900003,53274.66370224 2026-01-09,16:24:22.000,9,11145305,8805,0,1767975861,13160.998582330001,33171.438492240006,53274.69863784001 2026-01-09,16:24:23.000,9,11145234,8325,0,1767975862,13161.025527569996,29940.815164109998,53274.67068936 2026-01-09,16:24:24.000,9,11145260,8605,0,1767975863,13161.119835910002,30401.793020459998,53274.684663600005 2026-01-09,16:24:25.000,9,11145263,8725,0,1767975864,13161.268034729997,29939.912875470007,53274.60780528001 2026-01-09,16:24:26.000,9,11145264,8245,0,1767975865,13161.355606759993,32708.049833430006,53274.649728 2026-01-09,16:24:27.000,9,11145271,8725,0,1767975866,13161.550959749999,30400.714503569994,53274.635753760005 2026-01-09,16:24:28.000,9,11145288,8365,0,1767975867,13161.699158569994,29016.27946983,53274.7195992 2026-01-09,16:24:29.000,9,11145320,8245,0,1767975868,13161.82714845999,29477.57453703,53274.71261208 2026-01-09,16:24:31.000,9,11145327,9165,0,1767975870,13161.941665729995,29016.075045060003,53274.69165072 2026-01-09,16:24:32.000,9,11145313,7965,0,1767975871,13161.921456799995,30861.805146,53274.684663600005 2026-01-09,16:24:33.000,9,11145315,7805,0,1767975872,13161.83388477,33630.36505176,53274.71261208 2026-01-09,16:24:34.000,9,11145298,7484,0,1767975873,13161.658740709994,26247.740711460006,53274.76152192 2026-01-09,16:24:35.000,9,11145248,8205,0,1767975874,13161.449915099998,28093.520156309998,53274.74754768001 2026-01-09,16:24:36.000,9,11145297,8725,0,1767975875,13161.207407939997,29477.74371615,53274.79645752001 2026-01-09,16:24:37.000,9,11145269,7725,0,1767975876,13161.059209120001,31784.818228200005,53274.81043176 2026-01-09,16:24:38.000,9,11145202,8245,0,1767975877,13160.7762841,32246.155590180002,53274.78248328 2026-01-09,16:24:39.000,9,11145289,8805,0,1767975878,13160.580931109995,28093.202945459998,53274.7195992 2026-01-09,16:24:40.000,9,11145250,8085,0,1767975879,13160.385578119989,29015.870620290007,53274.649728 2026-01-09,16:24:42.000,9,11145263,8645,0,1767975881,13160.082444170002,30861.417443850005,53274.64274088 2026-01-09,16:24:43.000,9,11145302,8365,0,1767975882,13159.934245349992,27169.971340229997,53274.60780528001 2026-01-09,16:24:44.000,9,11145333,8085,0,1767975883,13159.826464389997,29938.37616513,53274.55190832 2026-01-09,16:24:45.000,9,11145282,8325,0,1767975884,13159.779310220001,30399.67123233,53274.50299848 2026-01-09,16:24:46.000,9,11145360,8325,0,1767975885,13159.725419739996,29938.05190515,53274.50299848 2026-01-09,16:24:47.000,9,11145282,8485,0,1767975886,13159.752364979991,32245.020680250003,53274.48902424001 2026-01-09,16:24:48.000,9,11145205,7965,0,1767975887,13159.705210809996,34551.91191492,53274.48902424001 2026-01-09,16:24:49.000,9,11145262,8245,0,1767975888,13159.691738189991,28091.969347709994,53274.44710152 2026-01-09,16:24:50.000,9,11145251,7685,0,1767975889,13159.685001879996,29937.551416920003,53274.36325608001 2026-01-09,16:24:51.000,9,11145308,8165,0,1767975890,13159.6984745,32705.928045299996,53274.2654364 2026-01-09,16:24:53.000,9,11145343,8525,0,1767975892,13159.732156049991,31321.704485459995,53274.48902424001 2026-01-09,16:24:54.000,9,11145248,7405,0,1767975893,13159.819728080001,30860.444663910006,53274.42614016 2026-01-09,16:24:55.000,9,11145269,8845,0,1767975894,13159.799519150001,24862.227160830007,53274.398191680004 2026-01-09,16:24:56.000,9,11145240,8085,0,1767975895,13159.819728080001,26246.67629283,53274.43312728 2026-01-09,16:24:57.000,9,11145277,8885,0,1767975896,13159.745628669996,29938.298624699994,53274.37723032 2026-01-09,16:24:58.000,9,11145356,8245,0,1767975897,13159.644584019996,29015.736686820004,53274.38421744 2026-01-09,16:24:59.000,9,11145276,7685,0,1767975898,13159.37513162,30861.509082539997,53274.36325608001 2026-01-09,16:25:00.000,9,11145269,8925,0,1767975899,13159.058525049993,28554.448668750003,53274.300372000005 2026-01-09,16:25:01.000,9,11145240,8125,0,1767975900,13158.728445859997,32707.112299140004,53274.2654364 2026-01-09,16:25:02.000,9,11145308,8325,0,1767975901,13158.29058570999,24401.432581860005,53274.19556520001 2026-01-09,16:25:04.000,9,11145317,8565,0,1767975903,13157.832516629998,28091.962298579994,53274.1606296 2026-01-09,16:25:05.000,9,11145303,7885,0,1767975904,13157.798835079993,26707.51316658,53274.24447504001 2026-01-09,16:25:06.000,9,11145361,8725,0,1767975905,13158.00766068999,29937.008633909994,53274.11171976 2026-01-09,16:25:07.000,9,11145350,8325,0,1767975906,13158.364685119996,29014.03079736,53274.062809920004 2026-01-09,16:25:08.000,9,11145263,8805,0,1767975907,13158.688027999997,27629.884777950007,53274.062809920004 2026-01-09,16:25:09.000,9,11145325,8965,0,1767975908,13159.031579809998,28091.666235120007,53273.97896448 2026-01-09,16:25:10.000,9,11145339,8645,0,1767975909,13159.146097079989,30399.06500715,53273.98595160001 2026-01-09,16:25:11.000,9,11145258,7605,0,1767975910,13159.166306009989,30861.043839959995,53274.034861440006 2026-01-09,16:25:12.000,9,11145305,8845,0,1767975911,13159.024843499988,27170.09822457,53274.04184856 2026-01-09,16:25:13.000,9,11145411,8685,0,1767975912,13158.809281579997,33630.5624274,53274.013900080005 2026-01-09,16:25:15.000,9,11145372,8365,0,1767975914,13158.16933212999,29478.392236109998,53273.95800312001 2026-01-09,16:25:16.000,9,11145359,8765,0,1767975915,13157.913352349999,24402.786014819998,53273.895119040004 2026-01-09,16:25:17.000,9,11145294,8525,0,1767975916,13157.691054119998,31785.410355119995,53273.86018344001 2026-01-09,16:25:18.000,9,11145327,7925,0,1767975917,13157.583273160002,29016.716515890002,53273.81826072001 2026-01-09,16:25:19.000,9,11145313,8805,0,1767975918,13157.428338029997,29477.800109189993,53273.79031224001 2026-01-09,16:25:20.000,9,11145214,8125,0,1767975919,13157.313820759991,32245.993460190002,53273.678518320005 2026-01-09,16:25:21.000,9,11145236,7484,0,1767975920,13157.09825884,29015.750785080003,53273.71345392 2026-01-09,16:25:22.000,9,11145281,8605,0,1767975921,13156.97700526,31783.796104349996,53273.699479680006 2026-01-09,16:25:23.000,9,11145276,7325,0,1767975922,13156.90964215999,29015.031773819996,53273.6365956 2026-01-09,16:25:24.000,9,11145420,8525,0,1767975923,13156.95006001999,30860.634990420003,53273.64358272 2026-01-09,16:25:26.000,9,11145330,7365,0,1767975925,13157.206039799996,30399.38926713,53273.53877592 2026-01-09,16:25:27.000,9,11145322,8205,0,1767975926,13157.367711239996,30399.68533059,53273.43396912001 2026-01-09,16:25:28.000,9,11145287,8885,0,1767975927,13157.664108880002,33168.53425067999,53273.44095624 2026-01-09,16:25:29.000,9,11145334,8445,0,1767975928,13158.00766068999,30400.411390980007,53273.43396912001 2026-01-09,16:25:30.000,9,11145326,8525,0,1767975929,13158.2164863,26248.029725789995,53273.4968532 2026-01-09,16:25:31.000,9,11145235,8685,0,1767975930,13158.39163035999,21634.247256450006,53273.44095624 2026-01-09,16:25:32.000,9,11145351,8725,0,1767975931,13158.512883939991,29940.265331970004,53273.44095624 2026-01-09,16:25:33.000,9,11145267,7765,0,1767975932,13158.472466079991,34093.48584363,53273.39903352 2026-01-09,16:25:34.000,9,11145319,8765,0,1767975933,13158.43878453,29018.00650668,53273.46890472 2026-01-09,16:25:35.000,9,11145222,8325,0,1767975934,13158.33100356999,29479.541244299995,53273.44794336 2026-01-09,16:25:37.000,9,11145312,7405,0,1767975936,13157.920088659994,32709.480806820007,53273.43396912001 2026-01-09,16:25:38.000,9,11145319,8925,0,1767975937,13157.724735669988,28095.197849250006,53273.43396912001 2026-01-09,16:25:39.000,9,11145272,8085,0,1767975938,13157.556327919992,29940.822213239997,53273.45493048001 2026-01-09,16:25:40.000,9,11145301,8925,0,1767975939,13157.387920169997,34555.06992516,53273.426982 2026-01-09,16:25:41.000,9,11145370,8245,0,1767975940,13157.313820759991,36400.680190889994,53273.37807216 2026-01-09,16:25:42.000,9,11145254,8445,0,1767975941,13157.212776109991,28556.288491679996,53273.44794336 2026-01-09,16:25:43.000,9,11145264,8405,0,1767975942,13157.212776109991,31786.065924209994,53273.45493048001 2026-01-09,16:25:44.000,9,11145233,7845,0,1767975943,13157.246457659996,31785.896745089995,53273.35012368 2026-01-09,16:25:45.000,9,11145329,8525,0,1767975944,13157.394656479992,31785.706418579997,53273.3221752 2026-01-09,16:25:46.000,9,11145315,8685,0,1767975945,13157.610218399997,25787.115311610003,53273.25929112 2026-01-09,16:25:48.000,9,11145284,8325,0,1767975947,13158.02786961999,29017.026677610003,53273.38505928001 2026-01-09,16:25:49.000,9,11145311,8885,0,1767975948,13158.11544165,34092.780930630004,53273.392046400004 2026-01-09,16:25:50.000,9,11145297,8885,0,1767975949,13158.034605929999,26710.142492069994,53273.44095624 2026-01-09,16:25:51.000,9,11145401,8685,0,1767975950,13157.845989249989,33631.51405995,53273.33614944001 2026-01-09,16:25:52.000,9,11145387,7965,0,1767975951,13157.623691020002,31324.157582700005,53273.39903352 2026-01-09,16:25:53.000,9,11145354,8565,0,1767975952,13157.354238619992,31785.269372519993,53273.46890472 2026-01-09,16:25:54.000,9,11145311,8485,0,1767975953,13157.13194038999,27170.803137569994,53273.54576304 2026-01-09,16:25:55.000,9,11145307,8725,0,1767975954,13157.03089573999,28093.435566750006,53273.364097920006 2026-01-09,16:25:56.000,9,11145375,8445,0,1767975955,13157.03763205,27170.380189770003,53273.3221752 2026-01-09,16:25:57.000,9,11145357,7925,0,1767975956,13157.165621939996,33630.139479599995,53273.30820096 2026-01-09,16:25:59.000,9,11145271,7725,0,1767975958,13157.515910059992,26709.28954734,53273.224355520004 2026-01-09,16:26:00.000,9,11145304,8445,0,1767975959,13157.610218399997,23018.35803021,53273.14051008 2026-01-09,16:26:01.000,9,11145364,8405,0,1767975960,13157.616954709993,28094.521132769994,53273.14051008 2026-01-09,16:26:02.000,9,11145291,7805,0,1767975961,13157.616954709993,31786.524117659996,53273.16147144 2026-01-09,16:26:03.000,9,11145298,7165,0,1767975962,13157.576536849992,31786.904770680005,53273.11954872001 2026-01-09,16:26:04.000,9,11145252,7484,0,1767975963,13157.522646370002,30402.857439090003,53273.13352296 2026-01-09,16:26:05.000,9,11145305,8005,0,1767975964,13157.536118989992,29018.66207577,53273.09858736001 2026-01-09,16:26:06.000,9,11145305,8445,0,1767975965,13157.630427329997,27634.368024630006,53273.16845856001 2026-01-09,16:26:07.000,9,11145215,8725,0,1767975966,13157.771889839998,27634.163599859996,53273.07063888001 2026-01-09,16:26:08.000,9,11145289,8645,0,1767975967,13157.980715449994,28556.845372950003,53273.23134264 2026-01-09,16:26:10.000,9,11145298,8085,0,1767975969,13158.29058570999,32709.036711630004,53273.28025248 2026-01-09,16:26:11.000,9,11145254,8205,0,1767975970,13158.37815774,31785.84740118,53273.32916232 2026-01-09,16:26:12.000,9,11145264,8325,0,1767975971,13158.35121249999,29939.934022860005,53273.37108504 2026-01-09,16:26:13.000,9,11145342,8245,0,1767975972,13158.27711309,29939.623861140004,53273.35711080001 2026-01-09,16:26:14.000,9,11145283,8765,0,1767975973,13158.18954105999,33630.96422781001,53273.37108504 2026-01-09,16:26:15.000,9,11145358,7445,0,1767975974,13158.06828747999,30862.192848150007,53273.44095624 2026-01-09,16:26:16.000,9,11145218,8205,0,1767975975,13157.906616039989,28093.81621977,53273.510827440005 2026-01-09,16:26:17.000,9,11145251,8565,0,1767975976,13157.778626149993,32246.719520579994,53273.413007760006 2026-01-09,16:26:18.000,9,11145357,7685,0,1767975977,13157.717999359993,30401.30663049,53273.4968532 2026-01-09,16:26:19.000,9,11145308,8205,0,1767975978,13157.576536849992,32247.15656664,53273.45493048001 2026-01-09,16:26:21.000,9,11145296,8405,0,1767975980,13157.455283269992,28556.2461969,53273.47589184 2026-01-09,16:26:22.000,9,11145337,8765,0,1767975981,13157.401392790001,27633.592620330004,53273.531788800006 2026-01-09,16:26:23.000,9,11145328,8245,0,1767975982,13157.414865409992,29017.85847495,53273.48287896001 2026-01-09,16:26:24.000,9,11145323,8725,0,1767975983,13157.435074339992,30863.609723279995,53273.38505928001 2026-01-09,16:26:25.000,9,11145281,8845,0,1767975984,13157.522646370002,32247.812135729997,53273.39903352 2026-01-09,16:26:26.000,9,11145352,8325,0,1767975985,13157.616954709993,31324.975281780004,53273.392046400004 2026-01-09,16:26:27.000,9,11145309,8885,0,1767975986,13157.664108880002,27633.543276419994,53273.43396912001 2026-01-09,16:26:28.000,9,11145369,8445,0,1767975987,13157.650636259998,29017.87257321,53273.41999488 2026-01-09,16:26:29.000,9,11145322,8365,0,1767975988,13157.569800539997,28556.471769059994,53273.39903352 2026-01-09,16:26:30.000,9,11145238,8285,0,1767975989,13157.408129099997,29479.33681953,53273.41999488 2026-01-09,16:26:32.000,9,11145372,8245,0,1767975991,13157.084786219995,29940.45565848,53273.461917600005 2026-01-09,16:26:33.000,9,11145336,8285,0,1767975992,13156.88943322999,31785.903794219994,53273.46890472 2026-01-09,16:26:34.000,9,11145347,8605,0,1767975993,13156.815333819999,27171.444608399994,53273.510827440005 2026-01-09,16:26:35.000,9,11145266,8485,0,1767975994,13156.82880643999,24864.130425929994,53273.44794336 2026-01-09,16:26:36.000,9,11145353,8765,0,1767975995,13156.89616954,29016.772908929997,53273.40602064001 2026-01-09,16:26:37.000,9,11145322,8045,0,1767975996,13156.88943322999,29016.801105449995,53273.37807216 2026-01-09,16:26:38.000,9,11145370,8205,0,1767975997,13156.83554275,30862.665139859993,53273.392046400004 2026-01-09,16:26:39.000,9,11145376,7285,0,1767975998,13156.754707029999,27171.472804920006,53273.35711080001 2026-01-09,16:26:40.000,9,11145252,7685,0,1767975999,13156.593035589998,30863.193824610004,53273.37108504 2026-01-09,16:26:41.000,9,11145283,8605,0,1767976000,13156.323583190002,28095.007522739994,53273.294226720005 2026-01-09,16:26:43.000,9,11145314,7125,0,1767976002,13156.02044924,30864.265292369993,53273.224355520004 2026-01-09,16:26:44.000,9,11145341,8805,0,1767976003,13155.986767689996,32248.74262089,53273.23134264 2026-01-09,16:26:45.000,9,11145328,7445,0,1767976004,13156.054130789991,29941.957123169996,53273.18941992001 2026-01-09,16:26:46.000,9,11145335,7965,0,1767976005,13156.161911750001,31787.92689453,53273.16147144 2026-01-09,16:26:47.000,9,11145367,8685,0,1767976006,13156.296637949992,28096.805050890005,53273.252304 2026-01-09,16:26:48.000,9,11145310,7325,0,1767976007,13156.424627840002,29942.70433095,53273.23134264 2026-01-09,16:26:49.000,9,11145360,8365,0,1767976008,13156.438100459993,29481.430411139998,53273.26627824001 2026-01-09,16:26:50.000,9,11145271,8565,0,1767976009,13156.424627840002,32250.159496020002,53273.252304 2026-01-09,16:26:51.000,9,11145306,7365,0,1767976010,13156.330319499997,30404.47873899,53273.28025248 2026-01-09,16:26:52.000,9,11145325,8805,0,1767976011,13156.256220089992,31327.555263360002,53273.224355520004 2026-01-09,16:26:54.000,9,11145340,7965,0,1767976013,13156.02044924,29020.523046090006,53273.27326536 2026-01-09,16:26:55.000,9,11145298,8085,0,1767976014,13156.067603409996,36865.217857890006,53273.21736840001 2026-01-09,16:26:56.000,9,11145307,8645,0,1767976015,13156.0608671,31789.435408350007,53273.245316880006 2026-01-09,16:26:57.000,9,11145223,7845,0,1767976016,13156.202329610001,27636.623746230005,53273.21736840001 2026-01-09,16:26:58.000,9,11145300,8325,0,1767976017,13156.330319499997,33635.44042535999,53273.21038128 2026-01-09,16:26:59.000,9,11145308,8325,0,1767976018,13156.518936179993,30405.388076760006,53273.245316880006 2026-01-09,16:27:00.000,9,11145250,8365,0,1767976019,13156.700816549994,26252.266252920002,53273.31518808001 2026-01-09,16:27:01.000,9,11145223,8685,0,1767976020,13156.88943322999,29482.304503260006,53273.30820096 2026-01-09,16:27:02.000,9,11145349,8445,0,1767976021,13156.97026894999,29943.613668720005,53273.35012368 2026-01-09,16:27:03.000,9,11145281,8765,0,1767976022,13157.09825884,30404.993325479998,53273.39903352 2026-01-09,16:27:05.000,9,11145315,8485,0,1767976024,13157.206039799996,25328.74563336,53273.39903352 2026-01-09,16:27:06.000,9,11145241,8605,0,1767976025,13157.23972135,33173.02454649001,53273.47589184 2026-01-09,16:27:07.000,9,11145313,8805,0,1767976026,13157.280139210001,31788.57541449,53273.54576304 2026-01-09,16:27:08.000,9,11145194,8205,0,1767976027,13157.360974930001,27635.531131080003,53273.531788800006 2026-01-09,16:27:09.000,9,11145251,8685,0,1767976028,13157.334029689991,31788.56836536,53273.57371152001 2026-01-09,16:27:10.000,9,11145282,8285,0,1767976029,13157.360974930001,29942.965148760006,53273.51781456 2026-01-09,16:27:11.000,9,11145324,8285,0,1767976030,13157.334029689991,28559.037652379993,53273.580698640006 2026-01-09,16:27:12.000,9,11145362,7484,0,1767976031,13157.246457659996,25329.182679420002,53273.51781456 2026-01-09,16:27:13.000,9,11145326,8285,0,1767976032,13157.165621939996,29943.888584789995,53273.559737280004 2026-01-09,16:27:14.000,9,11145349,8885,0,1767976033,13157.084786219995,35020.136276909994,53273.580698640006 2026-01-09,16:27:16.000,9,11145316,8325,0,1767976035,13156.774915959999,29944.671038219996,53273.69249256001 2026-01-09,16:27:17.000,9,11145339,8605,0,1767976036,13156.640189759994,30406.283316269997,53273.65755696 2026-01-09,16:27:18.000,9,11145295,8605,0,1767976037,13156.431364149998,31790.767693920003,53273.65056984001 2026-01-09,16:27:19.000,9,11145348,7405,0,1767976038,13156.276429019992,32252.09095764,53273.54576304 2026-01-09,16:27:20.000,9,11145291,8685,0,1767976039,13156.067603409996,30867.7264152,53273.48287896001 2026-01-09,16:27:21.000,9,11145379,8805,0,1767976040,13155.95982245,30405.94495803,53273.510827440005 2026-01-09,16:27:22.000,9,11145323,7845,0,1767976041,13155.97329506999,30405.585452400002,53273.55275016001 2026-01-09,16:27:23.000,9,11145286,7405,0,1767976042,13156.04065817,29020.706323470004,53273.60864712 2026-01-09,16:27:24.000,9,11145311,8685,0,1767976043,13156.229274849997,29481.670081560005,53273.57371152001 2026-01-09,16:27:25.000,9,11145366,8205,0,1767976044,13156.518936179993,30403.964152500004,53273.6365956 2026-01-09,16:27:28.000,9,11145329,8805,0,1767976046,13157.19256717999,26711.559367199996,53273.64358272 2026-01-09,16:27:29.000,9,11145306,7325,0,1767976047,13157.569800539997,35478.34382517,53273.71345392 2026-01-09,16:27:30.000,9,11145318,8805,0,1767976048,13158.000924379994,29479.209935189996,53273.776338 2026-01-09,16:27:31.000,9,11145296,8125,0,1767976049,13158.35794881,31324.594628759995,53273.846209200005 2026-01-09,16:27:32.000,9,11145396,8245,0,1767976050,13158.762127410002,29939.877629819995,53273.87415768 2026-01-09,16:27:33.000,9,11145349,8765,0,1767976051,13159.051788739998,27632.556398219996,53273.88813192001 2026-01-09,16:27:34.000,9,11145238,8325,0,1767976052,13159.18651493999,28093.66818804,53273.92306752 2026-01-09,16:27:35.000,9,11145281,8965,0,1767976053,13159.34818637999,27632.077057379996,53273.85319632 2026-01-09,16:27:36.000,9,11145237,8845,0,1767976054,13159.36839530999,28093.442615880005,53273.951016 2026-01-09,16:27:37.000,9,11145262,8245,0,1767976055,13159.30776851999,29016.342912000007,53274.034861440006 2026-01-09,16:27:39.000,9,11145287,8525,0,1767976057,13158.950744089998,26248.107266220002,53273.97896448 2026-01-09,16:27:40.000,9,11145305,8645,0,1767976058,13158.701500620002,24402.60978657,53274.12569400001 2026-01-09,16:27:41.000,9,11145262,8285,0,1767976059,13158.45899346,28555.675217369993,53274.083771280006 2026-01-09,16:27:42.000,9,11145273,8645,0,1767976060,13158.182804749995,25325.975325270003,53274.20953944 2026-01-09,16:27:43.000,9,11145311,8765,0,1767976061,13157.953770209999,27171.761819249994,53274.083771280006 2026-01-09,16:27:44.000,9,11145285,8565,0,1767976062,13157.738208289993,28094.655066239997,53274.05582280001 2026-01-09,16:27:45.000,9,11145252,7925,0,1767976063,13157.515910059992,26710.325769450006,53274.013900080005 2026-01-09,16:27:46.000,9,11145394,7484,0,1767976064,13157.421601720001,29478.765840000007,53274.17460384001 2026-01-09,16:27:47.000,9,11145274,8245,0,1767976065,13157.435074339992,29939.955170250003,53274.00691296001 2026-01-09,16:27:48.000,9,11145359,8645,0,1767976067,13157.542855300002,32246.64198015,53274.04184856 2026-01-09,16:27:50.000,9,11145297,7645,0,1767976069,13157.792098769998,31784.684294730003,53274.11870688 2026-01-09,16:27:51.000,9,11145236,7325,0,1767976070,13157.866198179989,31323.149557109995,53274.09774552 2026-01-09,16:27:52.000,9,11145253,8805,0,1767976071,13157.866198179989,24863.199940770006,53274.05582280001 2026-01-09,16:27:53.000,9,11145291,8685,0,1767976072,13157.738208289993,26247.388254959995,53274.16761672 2026-01-09,16:27:54.000,9,11145251,8805,0,1767976073,13157.637163639993,29477.440603559997,53274.21652656 2026-01-09,16:27:55.000,9,11145212,8325,0,1767976074,13157.401392790001,33168.900805440004,53274.21652656 2026-01-09,16:27:56.000,9,11145215,8925,0,1767976075,13157.206039799996,29477.71551963,53274.22351368001 2026-01-09,16:27:57.000,9,11145299,8685,0,1767976076,13156.95679633,27170.71854801,53274.181590960005 2026-01-09,16:27:58.000,9,11145233,8525,0,1767976077,13156.842279059994,33169.35194976001,53274.13966824 2026-01-09,16:27:59.000,9,11145265,8605,0,1767976078,13156.815333819999,27170.958218429994,53274.07678416001 2026-01-09,16:28:01.000,9,11145217,8645,0,1767976080,13157.064577289995,32708.197865160007,53274.0208872 2026-01-09,16:28:02.000,9,11145266,7484,0,1767976081,13157.185830869996,27171.120348419994,53274.00691296001 2026-01-09,16:28:03.000,9,11145270,8165,0,1767976082,13157.266666589996,29939.67320505,53274.04184856 2026-01-09,16:28:04.000,9,11145298,8445,0,1767976083,13157.320557070001,29939.67320505,53273.98595160001 2026-01-09,16:28:05.000,9,11145323,8165,0,1767976084,13157.360974930001,33169.521128880006,53273.951016 2026-01-09,16:28:06.000,9,11145273,7765,0,1767976085,13157.280139210001,34092.30863892,53273.92306752 2026-01-09,16:28:07.000,9,11145252,7484,0,1767976086,13157.185830869996,31785.128389920006,53273.951016 2026-01-09,16:28:08.000,9,11145162,8285,0,1767976087,13157.07131359999,27632.20394172,53273.99992584 2026-01-09,16:28:09.000,9,11145282,8245,0,1767976088,13157.064577289995,26247.895792320007,53273.951016 2026-01-09,16:28:10.000,9,11145312,7565,0,1767976089,13157.09152252999,32246.289523650004,53273.93005464 2026-01-09,16:28:12.000,9,11145250,7405,0,1767976091,13157.354238619992,24863.60174118,53273.97896448 2026-01-09,16:28:13.000,9,11145321,8885,0,1767976092,13157.502437440002,32246.458702770004,53273.99992584 2026-01-09,16:28:14.000,9,11145253,7645,0,1767976093,13157.630427329997,31323.72758577,53273.97896448 2026-01-09,16:28:15.000,9,11145264,8245,0,1767976094,13157.765153529988,29017.05487413,53273.95800312001 2026-01-09,16:28:16.000,9,11145280,8325,0,1767976095,13157.832516629998,30401.77187307,53274.09774552 2026-01-09,16:28:17.000,9,11145230,8125,0,1767976096,13157.785362459988,23480.79505647,53274.02787432001 2026-01-09,16:28:18.000,9,11145298,8285,0,1767976097,13157.603482090002,32709.88260723,53274.0208872 2026-01-09,16:28:19.000,9,11145268,8525,0,1767976098,13157.313820759991,30864.709387559997,53274.06979704 2026-01-09,16:28:20.000,9,11145243,8845,0,1767976099,13156.91637847,32710.862436299998,53274.00691296001 2026-01-09,16:28:21.000,9,11145253,8725,0,1767976100,13156.525672489988,31788.22295799,53274.04184856 2026-01-09,16:28:23.000,9,11145253,8565,0,1767976102,13155.73078790999,24405.46468422,53273.951016 2026-01-09,16:28:24.000,9,11145223,8605,0,1767976103,13155.515225989999,29942.774822249994,53273.95800312001 2026-01-09,16:28:25.000,9,11145283,8445,0,1767976104,13155.367027169988,31788.476726670007,53273.86018344001 2026-01-09,16:28:26.000,9,11145243,7565,0,1767976105,13155.313136689998,31327.139364689996,53273.80428648 2026-01-09,16:28:27.000,9,11145296,8205,0,1767976106,13155.346818239988,32250.096053850008,53273.776338 2026-01-09,16:28:28.000,9,11145300,8125,0,1767976107,13155.468071819989,28558.685195879996,53273.69249256001 2026-01-09,16:28:29.000,9,11145288,8405,0,1767976108,13155.60953432999,29943.127278750006,53273.72044104001 2026-01-09,16:28:30.000,9,11145251,8725,0,1767976109,13155.77794208,27636.017521050002,53273.62262136001 2026-01-09,16:28:31.000,9,11145301,8605,0,1767976110,13155.885723039995,29943.303507000004,53273.55275016001 2026-01-09,16:28:32.000,9,11145200,7165,0,1767976111,13156.027185549996,34096.27024998001,53273.47589184 2026-01-09,16:28:34.000,9,11145316,8405,0,1767976113,13156.202329610001,27636.165552780003,53273.531788800006 2026-01-09,16:28:35.000,9,11145302,7445,0,1767976114,13156.202329610001,28097.615700840004,53273.531788800006 2026-01-09,16:28:36.000,9,11145280,8645,0,1767976115,13156.168648059996,34096.47467475,53273.50384032001 2026-01-09,16:28:37.000,9,11145371,8725,0,1767976116,13156.094548649991,27175.05376296,53273.45493048001 2026-01-09,16:28:38.000,9,11145346,7365,0,1767976117,13155.98003138,29943.909732180007,53273.531788800006 2026-01-09,16:28:39.000,9,11145346,8445,0,1767976118,13155.89919566,29944.241041290006,53273.47589184 2026-01-09,16:28:40.000,9,11145304,8365,0,1767976119,13155.81835994,30867.493793910005,53273.426982 2026-01-09,16:28:41.000,9,11145313,8765,0,1767976120,13155.77120576999,28560.71534532,53273.47589184 2026-01-09,16:28:42.000,9,11145323,8765,0,1767976121,13155.582589089994,24869.64989472,53273.51781456 2026-01-09,16:28:43.000,9,11145241,8685,0,1767976122,13155.495017059999,32714.732408669995,53273.44095624 2026-01-09,16:28:45.000,9,11145293,8805,0,1767976124,13155.178410489993,33176.725339740005,53273.47589184 2026-01-09,16:28:46.000,9,11145326,8125,0,1767976125,13155.023475360002,25793.466577740008,53273.48986608 2026-01-09,16:28:47.000,9,11145352,8085,0,1767976126,13154.868540229996,29485.173499170007,53273.43396912001 2026-01-09,16:28:48.000,9,11145312,8445,0,1767976127,13154.848331299996,31330.910649240002,53273.46890472 2026-01-09,16:28:49.000,9,11145310,8365,0,1767976128,13154.875276539991,24408.939905310006,53273.426982 2026-01-09,16:28:50.000,9,11145319,8725,0,1767976129,13155.010002739997,33176.47157106,53273.392046400004 2026-01-09,16:28:51.000,9,11145168,8245,0,1767976130,13155.151465249997,26715.97917171,53273.46890472 2026-01-09,16:28:52.000,9,11145316,8565,0,1767976131,13155.292927759998,31330.417210140004,53273.392046400004 2026-01-09,16:28:53.000,9,11145197,8805,0,1767976132,13155.501753369994,29946.130208129995,53273.413007760006 2026-01-09,16:28:54.000,9,11145228,8285,0,1767976133,13155.481544439994,28100.280271979995,53273.426982 2026-01-09,16:28:56.000,9,11145249,7965,0,1767976135,13155.380499789993,30407.742486179995,53273.531788800006 2026-01-09,16:28:57.000,9,11145239,8685,0,1767976136,13155.245773590002,31792.339649910005,53273.51781456 2026-01-09,16:28:58.000,9,11145314,8125,0,1767976137,13155.090838459997,29485.215793950003,53273.43396912001 2026-01-09,16:28:59.000,9,11145317,8125,0,1767976138,13154.882012850001,29024.146298909996,53273.294226720005 2026-01-09,16:29:00.000,9,11145343,8885,0,1767976139,13154.72034141,25794.072802919996,53273.30121384 2026-01-09,16:29:01.000,9,11145359,8845,0,1767976140,13154.71360509999,29024.526951930005,53273.30121384 2026-01-09,16:29:02.000,9,11145294,8205,0,1767976141,13154.75402295999,27640.261097309995,53273.28723960001 2026-01-09,16:29:03.000,9,11145216,8445,0,1767976142,13154.868540229996,26717.45243988,53273.31518808001 2026-01-09,16:29:04.000,9,11145231,9005,0,1767976143,13155.010002739997,25333.235929169998,53273.294226720005 2026-01-09,16:29:05.000,9,11145349,9005,0,1767976144,13155.185146800002,28563.499751669995,53273.26627824001 2026-01-09,16:29:07.000,9,11145427,8805,0,1767976146,13155.461335509994,31332.567194789997,53273.3221752 2026-01-09,16:29:08.000,9,11145320,8285,0,1767976147,13155.623006949994,31332.764570429994,53273.28025248 2026-01-09,16:29:09.000,9,11145357,9045,0,1767976148,13155.69037004999,29948.400027990006,53273.30820096 2026-01-09,16:29:10.000,9,11145228,8645,0,1767976149,13155.724051599995,26718.312433740008,53273.35711080001 2026-01-09,16:29:11.000,9,11145255,7845,0,1767976150,13155.79815101,28102.78976226,53273.37108504 2026-01-09,16:29:12.000,9,11145327,8725,0,1767976151,13155.83856887,29025.774647939994,53273.35711080001 2026-01-09,16:29:13.000,9,11145182,8245,0,1767976152,13155.93287720999,31332.940798680007,53273.32916232 2026-01-09,16:29:14.000,9,11145321,8925,0,1767976153,13155.87225041999,32255.911586100003,53273.37807216 2026-01-09,16:29:15.000,9,11145337,8565,0,1767976154,13155.946349829996,32717.164358520007,53273.37108504 2026-01-09,16:29:16.000,9,11145336,7245,0,1767976155,13155.966558759996,27179.22684792,53273.38505928001 2026-01-09,16:29:18.000,9,11145263,8725,0,1767976157,13156.195593299992,35023.25199237,53273.39903352 2026-01-09,16:29:19.000,9,11145316,8485,0,1767976158,13156.377473669992,29023.79384241,53273.510827440005 2026-01-09,16:29:20.000,9,11145309,8925,0,1767976159,13156.633453449998,31792.276207739997,53273.67153120001 2026-01-09,16:29:21.000,9,11145264,8205,0,1767976160,13156.95006001999,26716.00736823,53273.7064668 2026-01-09,16:29:22.000,9,11145223,7845,0,1767976161,13157.212776109991,29946.158404650007,53273.7064668 2026-01-09,16:29:23.000,9,11145227,8605,0,1767976162,13157.515910059992,35022.14527896,53273.797299360005 2026-01-09,16:29:24.000,9,11145310,8205,0,1767976163,13157.697790429993,29946.179552040005,53273.80428648 2026-01-09,16:29:25.000,9,11145321,7885,0,1767976164,13157.758417219993,28561.85730438,53273.80428648 2026-01-09,16:29:26.000,9,11145211,8805,0,1767976165,13157.852725559998,26716.134252570002,53273.867170560006 2026-01-09,16:29:27.000,9,11145210,8485,0,1767976166,13157.792098769998,37791.17042730001,53273.90210616 2026-01-09,16:29:29.000,9,11145304,8285,0,1767976168,13157.522646370002,32714.957980830004,53273.99293872 2026-01-09,16:29:30.000,9,11145243,7965,0,1767976169,13157.327293379996,32253.55012755,53273.99992584 2026-01-09,16:29:31.000,9,11145327,8765,0,1767976170,13157.125204079995,27177.45046716,53273.98595160001 2026-01-09,16:29:32.000,9,11145314,7565,0,1767976171,13156.97026894999,32253.39504669,53274.013900080005 2026-01-09,16:29:33.000,9,11145190,8485,0,1767976172,13156.91637847,33176.203704119995,53274.083771280006 2026-01-09,16:29:34.000,9,11145239,9085,0,1767976173,13156.99047787999,25793.07887559,53274.0907584 2026-01-09,16:29:35.000,9,11145364,7405,0,1767976174,13157.125204079995,28100.428303709996,53274.062809920004 2026-01-09,16:29:36.000,9,11145346,7565,0,1767976175,13157.347502309996,29484.976123529996,53274.02787432001 2026-01-09,16:29:37.000,9,11145219,8005,0,1767976176,13157.522646370002,33176.79583104,53274.00691296001 2026-01-09,16:29:38.000,9,11145260,8285,0,1767976177,13157.677581499993,36407.242930919994,53274.10473264001 2026-01-09,16:29:40.000,9,11145261,8645,0,1767976179,13157.906616039989,31792.917678569996,53274.12569400001 2026-01-09,16:29:41.000,9,11145410,8205,0,1767976180,13157.913352349999,28562.935821270003,53274.181590960005 2026-01-09,16:29:42.000,9,11145369,8765,0,1767976181,13157.845989249989,27639.993230370004,53274.132681120005 2026-01-09,16:29:43.000,9,11145301,8485,0,1767976182,13157.684317810003,27178.57832796,53274.181590960005 2026-01-09,16:29:44.000,9,11145324,8165,0,1767976183,13157.536118989992,30408.919690890005,53274.181590960005 2026-01-09,16:29:45.000,9,11145332,8445,0,1767976184,13157.421601720001,31331.784741359996,53274.16761672 2026-01-09,16:29:46.000,9,11145234,8285,0,1767976185,13157.367711239996,26255.741474010007,53274.202552320006 2026-01-09,16:29:47.000,9,11145384,8365,0,1767976186,13157.360974930001,27640.098967319995,53274.23748792 2026-01-09,16:29:48.000,9,11145259,8165,0,1767976187,13157.313820759991,32716.191578579994,53274.21652656 2026-01-09,16:29:49.000,9,11145280,8205,0,1767976188,13157.334029689991,31793.425215929994,53274.17460384001 2026-01-09,16:29:51.000,9,11145187,7645,0,1767976190,13157.286875519996,34100.54907189,53274.18857808 2026-01-09,16:29:52.000,9,11145366,8365,0,1767976191,13157.246457659996,26255.431312290006,53274.202552320006 2026-01-09,16:29:53.000,9,11145295,7885,0,1767976192,13157.320557070001,35022.80789718,53274.23748792 2026-01-09,16:29:54.000,9,11145240,8685,0,1767976193,13157.320557070001,31792.346699040005,53274.24447504001 2026-01-09,16:29:55.000,9,11145327,8725,0,1767976194,13157.509173749997,29023.215813749994,53274.27242352001 2026-01-09,16:29:56.000,9,11145297,8765,0,1767976195,13157.785362459988,30868.83312861,53274.19556520001 2026-01-09,16:29:57.000,9,11145285,8805,0,1767976196,13158.203013679995,28561.314521370005,53274.300372000005 2026-01-09,16:29:58.000,9,11145292,7365,0,1767976197,13158.661082760002,30407.04462231,53274.349281840005 2026-01-09,16:29:59.000,9,11145319,8725,0,1767976198,13159.20672386999,28561.335668760003,53274.3353076 2026-01-09,16:30:00.000,9,11145340,7285,0,1767976199,13159.711947119991,30407.185604910002,53274.42614016 2026-01-09,16:30:02.000,9,11145357,9005,0,1767976201,13160.42599597999,28100.21682981,53274.53094696001 2026-01-09,16:30:03.000,9,11145275,8765,0,1767976202,13160.62808527999,33176.32353933,53274.62177952 2026-01-09,16:30:04.000,9,11145223,8685,0,1767976203,12822.90991974,30869.16443772,53274.684663600005 2026-01-09,16:30:05.000,9,11145290,8245,0,1767976204,13160.580931109995,30407.763633569994,53274.7894704 2026-01-09,16:30:06.000,9,11145354,8205,0,1767976205,13160.392314429999,35944.99623117001,53274.852354480005 2026-01-09,16:30:07.000,9,11145224,7484,0,1767976206,13160.102653100002,32714.802899970004,53274.87331584001 2026-01-09,16:30:08.000,9,11145329,8605,0,1767976207,13159.779310220001,28099.8855207,53274.93619992 2026-01-09,16:30:09.000,9,11145288,8245,0,1767976208,13159.47617627,31329.881476259994,53274.95716128 2026-01-09,16:30:10.000,9,11145373,8845,0,1767976209,13159.361658999995,33175.435348950006,53275.01305824001 2026-01-09,16:30:11.000,9,11145272,8325,0,1767976210,13159.2942959,31790.760644790003,53274.96414840001 2026-01-09,16:30:13.000,9,11145278,8405,0,1767976212,13159.422285789995,29944.6428417,53275.09690368 2026-01-09,16:30:14.000,9,11145273,8125,0,1767976213,13159.664792949996,35020.664961660004,53274.98510976 2026-01-09,16:30:15.000,9,11145234,8285,0,1767976214,13159.880354870002,27637.603575300003,53275.00607112 2026-01-09,16:30:16.000,9,11145288,8285,0,1767976215,13160.163279889988,35020.968074250006,53275.13183928001 2026-01-09,16:30:17.000,9,11145239,8765,0,1767976216,13160.378841809994,31329.521970629998,53275.12485216 2026-01-09,16:30:18.000,9,11145234,8205,0,1767976217,13160.65503052,30868.18460865,53275.15280064 2026-01-09,16:30:19.000,9,11145188,7405,0,1767976218,13160.70892099999,33637.10402004,53275.22965896001 2026-01-09,16:30:20.000,9,11145191,8685,0,1767976219,13160.73586624,27176.872438499995,53275.257607440006 2026-01-09,16:30:21.000,9,11145269,8685,0,1767976220,13160.66850313999,31330.099999290003,53275.29254304 2026-01-09,16:30:22.000,9,11145347,8725,0,1767976221,13160.59440373,30407.143310130006,53275.33446576 2026-01-09,16:30:24.000,9,11145294,8125,0,1767976223,13160.257588229993,33175.97813196,53275.41132408 2026-01-09,16:30:25.000,9,11145277,8965,0,1767976224,13160.196961439993,29484.334652699996,53275.404336960004 2026-01-09,16:30:26.000,9,11145257,8525,0,1767976225,13160.116125719993,29484.27825966,53275.53709224001 2026-01-09,16:30:27.000,9,11145366,8085,0,1767976226,13160.129598339998,31330.177539719996,53275.54407936001 2026-01-09,16:30:28.000,9,11145209,8725,0,1767976227,13160.217170369993,35483.38395312001,53275.55106648 2026-01-09,16:30:29.000,9,11145346,8285,0,1767976228,13160.358632879994,29022.99729072,53275.62093768 2026-01-09,16:30:30.000,9,11145238,7525,0,1767976229,13160.63482159,29023.00433985,53275.59997632 2026-01-09,16:30:31.000,9,11145072,8405,0,1767976230,13160.944691849996,29484.228915750005,53275.690808880005 2026-01-09,16:30:32.000,9,11145310,8285,0,1767976231,13161.241089490002,25792.493797799994,53275.70478312001 2026-01-09,16:30:33.000,9,11145281,8925,0,1767976232,13161.530750819999,28560.799934880008,53275.73273160001 2026-01-09,16:30:35.000,9,11145252,8125,0,1767976234,13161.91472049,29483.136300600003,53275.77465432 2026-01-09,16:30:36.000,9,11145260,8285,0,1767976235,13162.04944668999,34097.1443421,53275.907409600004 2026-01-09,16:30:37.000,9,11145202,8405,0,1767976236,13162.130282409991,25790.99938224,53275.9423452 2026-01-09,16:30:38.000,9,11145243,8725,0,1767976237,13162.123546099996,31328.06984985,53276.0122164 2026-01-09,16:30:39.000,9,11145182,8405,0,1767976238,13162.069655619991,28559.383059750005,53276.04715200001 2026-01-09,16:30:40.000,9,11145269,7925,0,1767976239,13162.069655619991,30866.295441809998,53276.04016488001 2026-01-09,16:30:41.000,9,11145303,7845,0,1767976240,13162.103337169996,31789.20983619,53276.17292016 2026-01-09,16:30:42.000,9,11145272,8645,0,1767976241,13162.09660086,27174.771797759997,53276.17292016 2026-01-09,16:30:43.000,9,11145306,8285,0,1767976242,13162.103337169996,27174.90573123,53276.15894592 2026-01-09,16:30:44.000,9,11145256,8485,0,1767976243,13162.123546099996,31328.090997239997,53276.22183 2026-01-09,16:30:46.000,9,11145310,8125,0,1767976245,13161.93492942,30405.500862839996,53276.29868832 2026-01-09,16:30:47.000,9,11145289,8765,0,1767976246,13161.74631273999,33635.799930990004,53276.22881712 2026-01-09,16:30:48.000,9,11145369,8805,0,1767976247,13161.517278199994,31790.189665259997,53276.361572400005 2026-01-09,16:30:49.000,9,11145350,8285,0,1767976248,13161.214144249992,29944.523006489995,53276.27073984 2026-01-09,16:30:50.000,9,11145283,8765,0,1767976249,13160.911010299991,29944.607596050002,53276.30567544001 2026-01-09,16:30:51.000,9,11145205,8685,0,1767976250,13160.641557899995,35943.45952083,53276.27772696 2026-01-09,16:30:52.000,9,11145145,8565,0,1767976251,13160.311478709998,29482.974170610003,53276.28471408001 2026-01-09,16:30:53.000,9,11145176,8085,0,1767976252,13160.028553689997,33174.342733800004,53276.30567544001 2026-01-09,16:30:54.000,9,11145246,8245,0,1767976253,13159.940981660002,30866.887568730002,53276.24977848 2026-01-09,16:30:55.000,9,11145279,8845,0,1767976254,13159.967926899997,34096.728443429995,53276.263752720006 2026-01-09,16:30:57.000,9,11145265,8605,0,1767976256,12822.573104239993,31788.906723599997,53276.18689440001 2026-01-09,16:30:58.000,9,11145286,8285,0,1767976257,13160.68871206999,28097.19980217,53276.21484288001 2026-01-09,16:30:59.000,9,11145298,8405,0,1767976258,13160.91774661,27635.615720639995,53276.20086864 2026-01-09,16:31:00.000,9,11145269,8005,0,1767976259,13161.119835910002,31327.132315559997,53276.34061104 2026-01-09,16:31:01.000,9,11145311,8765,0,1767976260,13161.207407939997,24405.450585960003,53276.2917012 2026-01-09,16:31:02.000,9,11145300,7285,0,1767976261,13161.187199009997,29942.69728182,53276.31964968 2026-01-09,16:31:03.000,9,11145263,8765,0,1767976262,13161.106363289997,29481.09910203,53276.36855952 2026-01-09,16:31:04.000,9,11145267,8645,0,1767976263,13161.039000190001,30403.780875120006,53276.36855952 2026-01-09,16:31:05.000,9,11145304,8245,0,1767976264,13160.971637089991,34095.06484875,53276.396508 2026-01-09,16:31:06.000,9,11145296,7525,0,1767976265,13161.005318639996,34556.254178999996,53276.4663792 2026-01-09,16:31:08.000,9,11145320,7325,0,1767976267,13161.153517459992,28557.388155959998,53276.45939208 2026-01-09,16:31:09.000,9,11145219,8805,0,1767976268,13161.335397829993,32710.34784981,53276.431443600006 2026-01-09,16:31:10.000,9,11145122,8205,0,1767976269,13161.355606759993,31326.13838823,53276.49432768 2026-01-09,16:31:11.000,9,11145252,7445,0,1767976270,13161.416233549993,29019.092072700005,53276.40349512001 2026-01-09,16:31:12.000,9,11145127,8805,0,1767976271,13161.396024619993,31787.955091049997,53276.431443600006 2026-01-09,16:31:13.000,9,11145346,7125,0,1767976272,13161.348870449998,31326.730515150004,53276.51528904 2026-01-09,16:31:14.000,9,11145347,8925,0,1767976273,13161.369079379998,29019.691248749994,53276.50830192 2026-01-09,16:31:15.000,9,11145361,8725,0,1767976274,13161.254562109993,29481.07795464,53276.50830192 2026-01-09,16:31:16.000,9,11145139,8925,0,1767976275,13161.308452589998,31326.913792530002,53276.578173120004 2026-01-09,16:31:17.000,9,11145304,7365,0,1767976276,13161.355606759993,33172.48881261,53276.52227616001 2026-01-09,16:31:19.000,9,11145304,7885,0,1767976278,13161.611586539999,34094.952062669996,53276.63407008 2026-01-09,16:31:20.000,9,11145301,8965,0,1767976279,13161.678949639994,31787.715420630004,53276.6759928 2026-01-09,16:31:21.000,9,11145321,8925,0,1767976280,13161.800203219995,30403.252190369996,53276.696954160005 2026-01-09,16:31:22.000,9,11145319,7685,0,1767976281,13161.719367499994,34094.67714660001,53276.68297992 2026-01-09,16:31:23.000,9,11145291,7645,0,1767976282,13161.618322849994,26711.488875900002,53276.77381248 2026-01-09,16:31:24.000,9,11145231,8845,0,1767976283,13161.348870449998,32248.74262089,53276.84368368 2026-01-09,16:31:25.000,9,11145278,8045,0,1767976284,13161.099626980002,31787.229030660004,53276.7807996 2026-01-09,16:31:26.000,9,11145265,8725,0,1767976285,13160.79649303,26711.432482860007,53276.75983824001 2026-01-09,16:31:27.000,9,11145199,8845,0,1767976286,13160.49335908,35017.098101879994,53276.75983824001 2026-01-09,16:31:28.000,9,11145305,8565,0,1767976287,13160.311478709998,29479.759767330004,53276.745864000004 2026-01-09,16:31:30.000,9,11145260,8285,0,1767976289,13160.149807269998,25788.066944160004,53276.71791552001 2026-01-09,16:31:31.000,9,11145285,8565,0,1767976290,13160.143070959988,26249.376109620003,53276.63407008 2026-01-09,16:31:32.000,9,11145316,8325,0,1767976291,13160.291269779998,29479.350917789998,53276.70394128 2026-01-09,16:31:33.000,9,11145316,8365,0,1767976292,13160.459677529994,32709.382119,53276.68297992 2026-01-09,16:31:34.000,9,11145326,8405,0,1767976293,13160.60787634999,29940.906802800004,53276.696954160005 2026-01-09,16:31:35.000,9,11145319,8845,0,1767976294,13160.80996564999,30863.905786739997,53276.696954160005 2026-01-09,16:31:36.000,9,11145321,8885,0,1767976295,13160.89753768,23481.168660359996,53276.73887688001 2026-01-09,16:31:37.000,9,11145178,8445,0,1767976296,13160.971637089991,31787.27837457,53276.71092840001 2026-01-09,16:31:38.000,9,11145328,7365,0,1767976297,13160.87732875,31787.377062390005,53276.68297992 2026-01-09,16:31:39.000,9,11145302,7325,0,1767976298,13160.71565731,31326.103142580003,53276.66900568001 2026-01-09,16:31:41.000,9,11145227,8725,0,1767976300,13160.223906679988,29019.028630529996,53276.66900568001 2026-01-09,16:31:42.000,9,11145261,8885,0,1767976301,13159.819728080001,31326.025602149995,53276.72490264 2026-01-09,16:31:43.000,9,11145303,8685,0,1767976302,13159.422285789995,31325.785931730003,53232.89469888001 2026-01-09,16:31:44.000,9,11145286,7445,0,1767976303,13159.011370879998,31786.763788080003,53276.68297992 2026-01-09,16:31:45.000,9,11145197,8925,0,1767976304,13158.688027999997,25787.93301069,53276.648044320005 2026-01-09,16:31:46.000,9,11145307,7685,0,1767976305,13158.41183928999,25326.116307870005,53276.52227616001 2026-01-09,16:31:47.000,9,11145272,8245,0,1767976306,13158.29058570999,30401.412367440003,53276.56419888 2026-01-09,16:31:48.000,9,11145228,8605,0,1767976307,13158.27037677999,30401.13040224,53276.45939208 2026-01-09,16:31:49.000,9,11145098,7645,0,1767976308,13158.37815774,31785.107242529994,53276.48734056 2026-01-09,16:31:50.000,9,11145250,7525,0,1767976309,13158.566774419996,26247.82530102,53276.43843072 2026-01-09,16:31:52.000,9,11145283,8965,0,1767976311,13158.930535159998,29016.145536359996,53276.3266368 2026-01-09,16:31:53.000,9,11145352,7285,0,1767976312,13158.997898259993,31784.437575179996,53276.361572400005 2026-01-09,16:31:54.000,9,11145284,8125,0,1767976313,13159.085470289989,31784.40232953,53276.33362392001 2026-01-09,16:31:55.000,9,11145241,7965,0,1767976314,13159.031579809998,30399.939099270006,53276.27073984 2026-01-09,16:31:56.000,9,11145322,8325,0,1767976315,13158.977689329993,30399.791067540005,53276.27772696 2026-01-09,16:31:57.000,9,11145219,8765,0,1767976316,13158.849699439997,29938.270428179996,53276.27073984 2026-01-09,16:31:58.000,9,11145265,8645,0,1767976317,13158.782336340002,30399.452709300007,53276.27772696 2026-01-09,16:31:59.000,9,11145408,7405,0,1767976318,13158.674555379992,24862.206013439994,53276.22881712 2026-01-09,16:32:00.000,9,11145260,7445,0,1767976319,13158.566774419996,30398.924024549997,53276.22183 2026-01-09,16:32:01.000,9,11145238,8485,0,1767976320,13158.506147629996,27168.836430299998,53276.16593304001 2026-01-09,16:32:03.000,9,11145288,8125,0,1767976322,13158.43878453,26245.87974114,53276.20086864 2026-01-09,16:32:04.000,9,11145243,7805,0,1767976323,13158.43878453,27630.10330098,53276.13798456001 2026-01-09,16:32:05.000,9,11145334,7365,0,1767976324,13158.485938699996,33628.574572740006,53276.096061840006 2026-01-09,16:32:06.000,9,11145377,8805,0,1767976325,13158.519620250001,30860.388270869997,53276.11003608 2026-01-09,16:32:07.000,9,11145282,7245,0,1767976326,13158.667819069997,26708.098244370005,53276.026190640005 2026-01-09,16:32:08.000,9,11145270,8325,0,1767976327,13158.728445859997,34091.166679860005,53276.00522928 2026-01-09,16:32:09.000,9,11145291,8445,0,1767976328,13158.775600029992,29938.785014670008,53276.05413912 2026-01-09,16:32:10.000,9,11145251,8725,0,1767976329,13158.688027999997,25325.0659875,53276.00522928 2026-01-09,16:32:11.000,9,11145265,8445,0,1767976330,13158.512883939991,28555.181778269995,53276.06811336001 2026-01-09,16:32:12.000,9,11145390,8245,0,1767976331,13158.33773988,26709.670200360008,53276.04016488001 2026-01-09,16:32:14.000,9,11145305,8725,0,1767976333,13157.832516629998,26247.846448409997,53275.99125504 2026-01-09,16:32:15.000,9,11145276,8485,0,1767976334,13157.542855300002,34091.505038100004,53275.977280800005 2026-01-09,16:32:16.000,9,11145258,7565,0,1767976335,13157.25993028,29476.742739690002,53275.97029368001 2026-01-09,16:32:17.000,9,11145283,9045,0,1767976336,13157.07804991,31321.739731110007,53275.97029368001 2026-01-09,16:32:18.000,9,11145287,8445,0,1767976337,13157.07131359999,29475.46684716,53275.92138384001 2026-01-09,16:32:19.000,9,11145219,8605,0,1767976338,13157.07131359999,27167.976436440003,53275.85151264001 2026-01-09,16:32:20.000,9,11145226,8285,0,1767976339,13157.084786219995,35934.253357049995,53275.86548688 2026-01-09,16:32:21.000,9,11145287,8685,0,1767976340,13157.084786219995,29013.121459589995,53275.858499760005 2026-01-09,16:32:22.000,9,11145296,8045,0,1767976341,13157.09152252999,32242.98348168,53275.79561568 2026-01-09,16:32:23.000,9,11145245,8005,0,1767976342,13157.11846777,34088.80522131,53275.77465432 2026-01-09,16:32:25.000,9,11145197,8685,0,1767976344,13157.09152252999,27629.63100927,53275.77465432 2026-01-09,16:32:26.000,9,11145220,8405,0,1767976345,13157.125204079995,32244.09724422,53275.66984752 2026-01-09,16:32:27.000,9,11145298,7645,0,1767976346,13157.145413009996,28552.8626145,53275.65587328 2026-01-09,16:32:28.000,9,11145226,8445,0,1767976347,13157.17235824999,30398.56451892,53275.523118000005 2026-01-09,16:32:29.000,9,11145220,8125,0,1767976348,13157.226248729996,32705.512146630004,53275.43228544 2026-01-09,16:32:30.000,9,11145293,8805,0,1767976349,13157.253193969991,34089.59472387,53275.523118000005 2026-01-09,16:32:31.000,9,11145294,7165,0,1767976350,13157.293611829991,26706.970383570006,53275.57901496 2026-01-09,16:32:32.000,9,11145137,8725,0,1767976351,13157.206039799996,29013.71358651,53275.50215664 2026-01-09,16:32:33.000,9,11145392,7405,0,1767976352,13157.232985039991,29013.495063480004,53275.57901496 2026-01-09,16:32:34.000,9,11145265,8645,0,1767976353,13157.125204079995,30858.73877445,53275.54407936001 2026-01-09,16:32:36.000,9,11145281,8765,0,1767976355,13156.545881419988,27167.37021126,53275.34145288 2026-01-09,16:32:37.000,9,11145173,8525,0,1767976356,13156.202329610001,28551.43869024,53275.37638848001 2026-01-09,16:32:38.000,9,11145268,7405,0,1767976357,13155.79141469999,30858.42861273,53275.3833756 2026-01-09,16:32:39.000,9,11145339,8845,0,1767976358,13155.427653959989,27167.088246059997,53275.28555592 2026-01-09,16:32:40.000,9,11145274,8245,0,1767976359,13155.137992629992,32242.33496172,53275.22965896001 2026-01-09,16:32:41.000,9,11145228,7325,0,1767976360,13154.895485469991,32242.285617810005,53275.21568472 2026-01-09,16:32:42.000,9,11145206,7405,0,1767976361,13154.828122369996,32703.559537620007,53275.09690368 2026-01-09,16:32:43.000,9,11145181,9005,0,1767976362,13154.855067609991,29935.048975769998,53274.98510976 2026-01-09,16:32:44.000,9,11145234,8165,0,1767976363,13154.962848570001,31780.616946719994,53274.94318704001 2026-01-09,16:32:45.000,9,11145168,8485,0,1767976364,13155.164937870002,28550.769022890003,53274.97812264 2026-01-09,16:32:47.000,9,11145268,7365,0,1767976366,13155.542171229994,28550.776072020002,53274.901264320004 2026-01-09,16:32:48.000,9,11145298,7645,0,1767976367,13155.71057897999,31780.595799329996,53274.90825144 2026-01-09,16:32:49.000,9,11145239,7765,0,1767976368,13155.784678389995,28089.375267869997,53274.88729008 2026-01-09,16:32:50.000,9,11145274,8165,0,1767976369,13155.825096249995,33164.755917,53274.87331584001 2026-01-09,16:32:51.000,9,11145325,8765,0,1767976370,13155.81835994,35471.710593840005,53274.90825144 2026-01-09,16:32:52.000,9,11145239,7565,0,1767976371,13155.724051599995,30857.829436679996,53274.76850904 2026-01-09,16:32:53.000,9,11145271,8605,0,1767976372,13155.602798019994,27628.073151539997,53274.77549616001 2026-01-09,16:32:54.000,9,11145209,8645,0,1767976373,13155.447862889989,27166.665298260006,53274.78248328 2026-01-09,16:32:55.000,9,11145270,8405,0,1767976374,13155.373763479998,25320.942246449995,53274.684663600005 2026-01-09,16:32:56.000,9,11145267,8765,0,1767976375,13155.360290859993,28089.255432660008,53274.62876664001 2026-01-09,16:32:58.000,9,11145248,8045,0,1767976377,13155.703842669995,30857.180916719997,53274.55889544001 2026-01-09,16:32:59.000,9,11145288,7445,0,1767976378,13156.033921859991,28550.021815109998,53274.65671512001 2026-01-09,16:33:00.000,9,11145264,8245,0,1767976379,13156.276429019992,33163.8395301,53274.649728 2026-01-09,16:33:01.000,9,11145185,8765,0,1767976380,13156.444836770002,32240.953332239995,53274.65671512001 2026-01-09,16:33:02.000,9,11145324,7365,0,1767976381,13156.559354039993,35932.11747066,53274.67767648001 2026-01-09,16:33:03.000,9,11145260,8485,0,1767976382,13156.505463559988,35470.94223867,53274.635753760005 2026-01-09,16:33:04.000,9,11145313,8125,0,1767976383,13156.310110569997,33163.95936531,53274.586843920006 2026-01-09,16:33:05.000,9,11145248,8165,0,1767976384,13156.081076030001,30395.878800389997,53274.59383104 2026-01-09,16:33:06.000,9,11145279,8725,0,1767976385,13155.81162362999,29473.119486869997,53274.62177952 2026-01-09,16:33:07.000,9,11145328,7325,0,1767976386,13155.596061709999,29473.182929040006,53274.635753760005 2026-01-09,16:33:09.000,9,11145252,8165,0,1767976388,13155.367027169988,26705.151708029996,53274.62177952 2026-01-09,16:33:10.000,9,11145244,8205,0,1767976389,13155.414181339998,29012.26146573,53274.57286968 2026-01-09,16:33:11.000,9,11145271,8525,0,1767976390,13155.393972409998,32703.778060650002,53274.50299848 2026-01-09,16:33:12.000,9,11145318,8125,0,1767976391,13155.393972409998,34088.38227351,53274.5449212 2026-01-09,16:33:13.000,9,11145304,8525,0,1767976392,13155.360290859993,35934.42958529999,53274.53793408001 2026-01-09,16:33:14.000,9,11145332,8205,0,1767976393,13155.198619419993,33627.86965974,53274.50299848 2026-01-09,16:33:15.000,9,11145208,8285,0,1767976394,13155.097574769992,32705.286574469996,53274.48902424001 2026-01-09,16:33:16.000,9,11145276,8085,0,1767976395,13154.929167019996,31782.611850510002,53274.47505 2026-01-09,16:33:17.000,9,11145235,8925,0,1767976396,13154.73381402999,33628.34195145,53274.37723032 2026-01-09,16:33:18.000,9,11145258,8165,0,1767976397,13154.49804318,28091.327876879994,53274.42614016 2026-01-09,16:33:20.000,9,11145312,7325,0,1767976399,13154.188172919989,24399.331941120006,53274.39120456001 2026-01-09,16:33:21.000,9,11145258,8125,0,1767976400,13154.080391959993,32703.911994120004,53274.398191680004 2026-01-09,16:33:22.000,9,11145279,8765,0,1767976401,13154.033237789998,31318.877784330005,53274.37024320001 2026-01-09,16:33:23.000,9,11145296,7484,0,1767976402,13154.046710410003,29011.31688231,53274.37723032 2026-01-09,16:33:24.000,9,11145248,8365,0,1767976403,13154.201645539993,29472.048019110007,53274.300372000005 2026-01-09,16:33:25.000,9,11145236,7405,0,1767976404,13154.343108049994,32701.212177330002,53274.230500800004 2026-01-09,16:33:26.000,9,11145226,8405,0,1767976405,13154.646241999995,26702.86778991,53274.27242352001 2026-01-09,16:33:27.000,9,11145241,8845,0,1767976406,13154.861803920001,27164.141709720003,53274.30735912 2026-01-09,16:33:28.000,9,11145234,8525,0,1767976407,13155.077365839992,29009.822466750004,53274.14665536 2026-01-09,16:33:29.000,9,11145165,8645,0,1767976408,13155.286191449988,29932.870794600007,53274.17460384001 2026-01-09,16:33:31.000,9,11145296,8085,0,1767976410,13155.481544439994,27626.550539460004,53274.230500800004 2026-01-09,16:33:32.000,9,11145290,7565,0,1767976411,13155.461335509994,33163.42363143001,53274.251462160006 2026-01-09,16:33:33.000,9,11145223,8765,0,1767976412,13155.420917649993,27626.93119248,53274.2654364 2026-01-09,16:33:34.000,9,11145282,8005,0,1767976413,13155.245773590002,32241.016774410004,53274.23748792 2026-01-09,16:33:35.000,9,11145211,8725,0,1767976414,13155.050420599997,31779.778100249998,53274.23748792 2026-01-09,16:33:36.000,9,11145237,8485,0,1767976415,13154.915694399991,32702.473971600004,53274.21652656 2026-01-09,16:33:37.000,9,11145195,8645,0,1767976416,13154.72034141,35009.49913974,53274.1606296 2026-01-09,16:33:38.000,9,11145314,8205,0,1767976417,13154.55193365999,30856.99763934,53274.202552320006 2026-01-09,16:33:39.000,9,11145236,7365,0,1767976418,13154.47109793999,29934.05504844,53274.202552320006 2026-01-09,16:33:40.000,9,11145224,8325,0,1767976419,13154.34984435999,31318.243362630004,53274.19556520001 2026-01-09,16:33:42.000,9,11145277,8925,0,1767976421,13154.201645539993,35009.32996062,53274.16761672 2026-01-09,16:33:43.000,9,11145264,8245,0,1767976422,13154.161227679993,32702.431676819993,53274.10473264001 2026-01-09,16:33:44.000,9,11145217,8965,0,1767976423,13154.073655649998,30856.83550935,53274.04883568 2026-01-09,16:33:45.000,9,11145332,7565,0,1767976424,13154.073655649998,32702.382332909998,53274.04883568 2026-01-09,16:33:46.000,9,11145244,8285,0,1767976425,13154.019765169993,35932.08927414,53274.034861440006 2026-01-09,16:33:47.000,9,11145249,8605,0,1767976426,13153.979347309993,31779.411545490002,53274.0208872 2026-01-09,16:33:48.000,9,11145242,8245,0,1767976427,13153.992819929997,29010.886885379994,53274.034861440006 2026-01-09,16:33:49.000,9,11145300,8285,0,1767976428,13154.013028859998,30394.8707748,53273.95800312001 2026-01-09,16:33:50.000,9,11145237,8845,0,1767976429,13154.039974099993,27626.388409470004,53273.92306752 2026-01-09,16:33:51.000,9,11145290,8165,0,1767976430,13154.093864579998,27626.169886439995,53273.916080400006 2026-01-09,16:33:53.000,9,11145216,8205,0,1767976432,13154.376789599999,33623.87280303,53273.88813192001 2026-01-09,16:33:54.000,9,11145278,8285,0,1767976433,13154.61256044999,29009.84361414,53273.867170560006 2026-01-09,16:33:55.000,9,11145228,8285,0,1767976434,13154.76075927,33162.338065410004,53273.83223496 2026-01-09,16:33:56.000,9,11145196,8405,0,1767976435,13154.855067609991,30394.017830070006,53273.83922208001 2026-01-09,16:33:57.000,9,11145237,8805,0,1767976436,13154.996530119992,30393.975535289996,53273.94402888 2026-01-09,16:33:58.000,9,11145238,8245,0,1767976437,13155.077365839992,29932.574731140005,53273.90210616 2026-01-09,16:33:59.000,9,11145256,8405,0,1767976438,13155.050420599997,28086.964465409998,53273.867170560006 2026-01-09,16:34:00.000,9,11145261,8805,0,1767976439,13155.023475360002,30855.157816410006,53273.964990240005 2026-01-09,16:34:01.000,9,11145237,8845,0,1767976440,13155.036947979992,26702.56467732,53273.97197736 2026-01-09,16:34:02.000,9,11145233,8685,0,1767976441,13155.063893220002,24856.806379860005,53273.951016 2026-01-09,16:34:04.000,9,11145286,8085,0,1767976443,13155.144728940002,29931.545558159996,53273.99293872 2026-01-09,16:34:05.000,9,11145266,8205,0,1767976444,13155.232300969998,29008.645262039994,53274.013900080005 2026-01-09,16:34:06.000,9,11145333,8845,0,1767976445,13155.306400379988,30854.022906479993,53274.013900080005 2026-01-09,16:34:07.000,9,11145210,8205,0,1767976446,13155.420917649993,30853.917169530003,53273.98595160001 2026-01-09,16:34:08.000,9,11145273,8805,0,1767976447,13155.515225989999,32238.02794329,53274.04883568 2026-01-09,16:34:09.000,9,11145308,7405,0,1767976448,13155.56911646999,33622.06822575,53274.15364248001 2026-01-09,16:34:10.000,9,11145227,8965,0,1767976449,13155.542171229994,28546.97659095,53274.17460384001 2026-01-09,16:34:11.000,9,11145301,8685,0,1767976450,13155.515225989999,27162.823522410006,53274.202552320006 2026-01-09,16:34:12.000,9,11145300,8205,0,1767976451,13155.454599199998,28547.018885729995,53274.24447504001 2026-01-09,16:34:13.000,9,11145197,8005,0,1767976452,13155.420917649993,29008.384444230003,53274.34229472001 2026-01-09,16:34:15.000,9,11145217,8285,0,1767976454,13155.164937870002,29930.939332979993,53274.27242352001 2026-01-09,16:34:16.000,9,11145247,8445,0,1767976455,13155.010002739997,32699.266617450005,53274.17460384001 2026-01-09,16:34:17.000,9,11145253,8725,0,1767976456,13154.834858679991,24855.784256009996,53274.21652656 2026-01-09,16:34:18.000,9,11145271,8765,0,1767976457,13154.666450929995,24394.43279577,53274.17460384001 2026-01-09,16:34:19.000,9,11145227,7885,0,1767976458,13154.41720746,32237.823518520003,53274.1606296 2026-01-09,16:34:20.000,9,11145299,8605,0,1767976459,13154.141018749993,31315.113548909998,53274.21652656 2026-01-09,16:34:21.000,9,11145218,8325,0,1767976460,13153.891775279997,29469.609020129996,53274.202552320006 2026-01-09,16:34:22.000,9,11145257,8685,0,1767976461,13153.669477049996,33160.63922508,53274.19556520001 2026-01-09,16:34:23.000,9,11145306,8285,0,1767976462,13153.588641329996,29008.208215980005,53274.11870688 2026-01-09,16:34:24.000,9,11145254,7445,0,1767976463,13153.615586569991,30392.382431909995,53274.09774552 2026-01-09,16:34:26.000,9,11145295,8805,0,1767976465,13153.932193139997,24394.157879699997,53274.00691296001 2026-01-09,16:34:27.000,9,11145266,7285,0,1767976466,13154.114073509998,29007.813464699997,53273.95800312001 2026-01-09,16:34:28.000,9,11145252,7484,0,1767976467,13154.336371739999,30853.247502180006,53273.93005464 2026-01-09,16:34:29.000,9,11145294,8205,0,1767976468,13154.53846104,29007.686580359994,53273.93704176001 2026-01-09,16:34:30.000,9,11145214,8485,0,1767976469,13154.71360509999,25778.078326949995,53273.94402888 2026-01-09,16:34:31.000,9,11145251,8805,0,1767976470,13154.80117713,29007.679531229995,53273.916080400006 2026-01-09,16:34:32.000,9,11145255,7885,0,1767976471,13154.767495579996,26239.48618023,53273.951016 2026-01-09,16:34:33.000,9,11145241,8845,0,1767976472,13154.75402295999,30853.28979696,53273.964990240005 2026-01-09,16:34:34.000,9,11145328,7525,0,1767976473,13154.69339616999,30853.282747830002,53273.867170560006 2026-01-09,16:34:35.000,9,11145315,7765,0,1767976474,13154.61256044999,32237.52040593,53273.95800312001 2026-01-09,16:34:37.000,9,11145268,8205,0,1767976476,13154.727077719996,29008.060184250004,53273.94402888 2026-01-09,16:34:38.000,9,11145221,7845,0,1767976477,13154.882012850001,29931.002775150002,53274.07678416001 2026-01-09,16:34:39.000,9,11145314,8285,0,1767976478,13155.097574769992,33160.75201116,53274.04184856 2026-01-09,16:34:40.000,9,11145338,8525,0,1767976479,13155.333345619998,30392.763084930004,53274.13966824 2026-01-09,16:34:41.000,9,11145268,8165,0,1767976480,13155.481544439994,28547.505275699994,53274.13966824 2026-01-09,16:34:42.000,9,11145323,8965,0,1767976481,13155.62974325999,31777.374346919998,53274.13966824 2026-01-09,16:34:43.000,9,11145233,7885,0,1767976482,13155.643215879994,25779.706675980007,53274.20953944 2026-01-09,16:34:44.000,9,11145274,8325,0,1767976483,13155.62974325999,30855.05912859,53274.18857808 2026-01-09,16:34:45.000,9,11145264,8365,0,1767976484,13155.56911646999,27164.078267549994,53274.20953944 2026-01-09,16:34:46.000,9,11145261,8845,0,1767976485,13155.407445029989,24857.264573310007,53274.22351368001 2026-01-09,16:34:48.000,9,11145337,7845,0,1767976487,13155.097574769992,30393.45389967,53274.17460384001 2026-01-09,16:34:49.000,9,11145271,8525,0,1767976488,13155.104311080002,31315.980591900006,53274.18857808 2026-01-09,16:34:50.000,9,11145248,7365,0,1767976489,13155.050420599997,27624.753011310007,53274.251462160006 2026-01-09,16:34:51.000,9,11145256,8405,0,1767976490,13155.043684290002,31777.03598868,53274.27242352001 2026-01-09,16:34:52.000,9,11145312,8125,0,1767976491,13155.057156909992,30854.241429510002,53274.25844928 2026-01-09,16:34:53.000,9,11145251,8725,0,1767976492,13155.131256319997,29008.75804812,53274.251462160006 2026-01-09,16:34:54.000,9,11145284,8285,0,1767976493,13155.158201559992,27624.879895649996,53274.20953944 2026-01-09,16:34:55.000,9,11145313,8725,0,1767976494,13155.212092039998,32238.951379320002,53274.28639776 2026-01-09,16:34:56.000,9,11145230,7445,0,1767976495,13155.259246209993,31316.572718819996,53274.19556520001 2026-01-09,16:34:57.000,9,11145281,8685,0,1767976496,13155.185146800002,27625.761036900003,53274.202552320006 2026-01-09,16:34:59.000,9,11145249,8525,0,1767976498,13155.057156909992,34546.9493274,53274.27242352001 2026-01-09,16:35:00.000,9,11145283,8685,0,1767976499,13154.996530119992,32240.036945340005,53274.202552320006 2026-01-09,16:35:01.000,9,11145281,8445,0,1767976500,13154.902221780001,31778.600895540003,53274.18857808 2026-01-09,16:35:02.000,9,11145183,8805,0,1767976501,13154.75402295999,30855.658304640005,53274.17460384001 2026-01-09,16:35:03.000,9,11145237,8485,0,1767976502,13154.72034141,32239.705636230006,53274.17460384001 2026-01-09,16:35:04.000,9,11145224,8165,0,1767976503,13154.63276937999,32239.7690784,53274.132681120005 2026-01-09,16:35:05.000,9,11145249,8685,0,1767976504,13154.61929676,28548.654283890006,53274.12569400001 2026-01-09,16:35:06.000,9,11145190,8485,0,1767976505,13154.565406279995,27626.085296880003,53274.13966824 2026-01-09,16:35:07.000,9,11145290,8165,0,1767976506,13154.51825211,29933.385381090004,53274.12569400001 2026-01-09,16:35:08.000,9,11145292,8565,0,1767976507,13154.524988419995,27165.473995289998,53274.04184856 2026-01-09,16:35:10.000,9,11145259,7965,0,1767976509,13154.43068007999,25782.286657560006,53274.00691296001 2026-01-09,16:35:11.000,9,11145314,7365,0,1767976510,13154.37005328999,30396.80223642,53274.04184856 2026-01-09,16:35:12.000,9,11145241,8805,0,1767976511,13154.336371739999,27628.799211930003,53274.00691296001 2026-01-09,16:35:13.000,9,11145257,8725,0,1767976512,13154.194909229998,34550.25536937,53274.04184856 2026-01-09,16:35:14.000,9,11145240,7325,0,1767976513,13154.066919340003,23476.882789320007,53274.034861440006 2026-01-09,16:35:15.000,9,11145203,8685,0,1767976514,13153.885038970002,32243.864622930007,53274.0208872 2026-01-09,16:35:16.000,9,11145265,7685,0,1767976515,13153.676213359991,30398.57156805,53274.013900080005 2026-01-09,16:35:17.000,9,11145225,8565,0,1767976516,13153.447178819995,27168.913970730006,53274.02787432001 2026-01-09,16:35:18.000,9,11145292,7245,0,1767976517,13153.27203475999,32244.527241150005,53273.97197736 2026-01-09,16:35:19.000,9,11145168,8285,0,1767976518,13153.184462729994,29937.57256431,53273.916080400006 2026-01-09,16:35:21.000,9,11145191,8725,0,1767976520,13153.29898,25784.866639140004,53273.87415768 2026-01-09,16:35:22.000,9,11145270,8165,0,1767976521,13153.467387749995,31783.11938787,53273.8811448 2026-01-09,16:35:23.000,9,11145212,8285,0,1767976522,13153.723367530001,29937.452729099998,53273.87415768 2026-01-09,16:35:24.000,9,11145324,8245,0,1767976523,13154.006292550002,28553.34900447,53273.87415768 2026-01-09,16:35:25.000,9,11145181,7765,0,1767976524,12816.483480000003,27169.083149850005,53273.8112736 2026-01-09,16:35:26.000,9,11145307,8645,0,1767976525,13154.464361629995,26707.752837000007,53273.76935088001 2026-01-09,16:35:27.000,9,11145211,8605,0,1767976526,13154.565406279995,32244.837402870005,53273.79031224001 2026-01-09,16:35:28.000,9,11145271,8885,0,1767976527,13154.504779489995,31783.61282697,53273.92306752 2026-01-09,16:35:29.000,9,11145257,8605,0,1767976528,13154.39026221999,31783.655121749995,53273.895119040004 2026-01-09,16:35:30.000,9,11145216,8485,0,1767976529,13154.248799709989,29476.799132729997,53273.916080400006 2026-01-09,16:35:32.000,9,11145199,8525,0,1767976531,13153.992819929997,26708.697420419994,53273.85319632 2026-01-09,16:35:33.000,9,11145232,8485,0,1767976532,13154.033237789998,30400.376145329996,53273.76935088001 2026-01-09,16:35:34.000,9,11145214,8245,0,1767976533,13154.080391959993,30862.016619899994,53273.83922208001 2026-01-09,16:35:35.000,9,11145229,8805,0,1767976534,13154.181436609993,30400.918928340005,53273.87415768 2026-01-09,16:35:36.000,9,11145213,8885,0,1767976535,13154.302690189994,32246.902797960007,53273.867170560006 2026-01-09,16:35:37.000,9,11145208,8325,0,1767976536,13154.336371739999,25787.29153986,53273.83922208001 2026-01-09,16:35:38.000,9,11145274,7285,0,1767976537,13154.262272329994,35477.490880440004,53273.90210616 2026-01-09,16:35:39.000,9,11145273,8725,0,1767976538,13154.080391959993,28556.344884720005,53273.85319632 2026-01-09,16:35:40.000,9,11145209,8765,0,1767976539,13153.898511589992,33170.754726629995,53273.85319632 2026-01-09,16:35:41.000,9,11145200,8525,0,1767976540,13153.595377639991,27172.198865309998,53273.85319632 2026-01-09,16:35:43.000,9,11145245,8645,0,1767976542,13153.177726419999,35477.631863040006,53273.846209200005 2026-01-09,16:35:44.000,9,11145276,7525,0,1767976543,13153.083418079994,31786.051825949995,53273.76935088001 2026-01-09,16:35:45.000,9,11145248,8285,0,1767976544,13153.029527599989,28555.879642140004,53273.776338 2026-01-09,16:35:46.000,9,11145316,8285,0,1767976545,13153.096890699999,32247.191812289995,53273.82524784 2026-01-09,16:35:47.000,9,11145277,9005,0,1767976546,13153.27877107,32708.374093410006,53273.8112736 2026-01-09,16:35:48.000,9,11145271,8605,0,1767976547,13153.507805609996,29478.38518698,53273.81826072001 2026-01-09,16:35:49.000,9,11145355,8445,0,1767976548,13153.676213359991,35015.335819379994,53273.748389520006 2026-01-09,16:35:50.000,9,11145278,7445,0,1767976549,13153.858093729992,30862.510059000007,53273.846209200005 2026-01-09,16:35:51.000,9,11145290,8205,0,1767976550,13153.965874690002,23941.166687639998,53273.8112736 2026-01-09,16:35:52.000,9,11145275,9005,0,1767976551,13153.932193139997,31323.819224460007,53273.78332512 2026-01-09,16:35:54.000,9,11145340,7245,0,1767976553,13153.790730629997,33630.74570478,53273.846209200005 2026-01-09,16:35:55.000,9,11145234,8605,0,1767976554,13153.743576460001,27170.817235830007,53273.79031224001 2026-01-09,16:35:56.000,9,11145240,8485,0,1767976555,13153.709894909996,33630.632918699994,53273.93704176001 2026-01-09,16:35:57.000,9,11145255,8005,0,1767976556,13153.656004429991,30400.679257919997,53273.964990240005 2026-01-09,16:35:58.000,9,11145238,8485,0,1767976557,13153.548223469996,35937.756774659996,53273.895119040004 2026-01-09,16:35:59.000,9,11145318,8325,0,1767976558,13153.53475084999,29477.821256580006,53273.916080400006 2026-01-09,16:36:00.000,9,11145262,8245,0,1767976559,13153.39328833999,28554.94915698,53273.916080400006 2026-01-09,16:36:01.000,9,11145248,8405,0,1767976560,13153.305716309995,29016.378157650004,53273.78332512 2026-01-09,16:36:02.000,9,11145216,8285,0,1767976561,13153.19119903999,29016.286518959998,53273.75537664 2026-01-09,16:36:03.000,9,11145219,8685,0,1767976562,13152.975637119998,28093.252289369993,53273.699479680006 2026-01-09,16:36:05.000,9,11145235,8845,0,1767976564,13152.659030549992,33629.94915309,53273.65755696 2026-01-09,16:36:06.000,9,11145280,8325,0,1767976565,13152.551249589997,29477.08109793,53273.61563424 2026-01-09,16:36:07.000,9,11145274,8205,0,1767976566,13152.564722210001,26246.951208900005,53273.580698640006 2026-01-09,16:36:08.000,9,11145292,8445,0,1767976567,13152.699448409992,34090.9411077,53273.46890472 2026-01-09,16:36:09.000,9,11145229,8765,0,1767976568,13152.881328779993,32245.182810240003,53273.40602064001 2026-01-09,16:36:10.000,9,11145273,8645,0,1767976569,13153.11036331999,32706.640007430004,53273.40602064001 2026-01-09,16:36:11.000,9,11145203,8805,0,1767976570,13153.35287047999,24401.298648390002,53273.392046400004 2026-01-09,16:36:12.000,9,11145330,8125,0,1767976571,13153.669477049996,30861.14252778,53273.45493048001 2026-01-09,16:36:13.000,9,11145346,8165,0,1767976572,13153.911984209997,26247.106289760006,53273.426982 2026-01-09,16:36:14.000,9,11145259,8765,0,1767976573,13154.120809819993,30861.290559510002,53273.45493048001 2026-01-09,16:36:16.000,9,11145245,8645,0,1767976575,13154.423943769994,26708.64102738,53273.48986608 2026-01-09,16:36:17.000,9,11145276,8325,0,1767976576,13154.47109793999,31784.22610128,53273.57371152001 2026-01-09,16:36:18.000,9,11145235,8965,0,1767976577,13154.376789599999,26708.584634340004,53273.61563424 2026-01-09,16:36:19.000,9,11145218,8365,0,1767976578,13154.275744949999,28092.836390700002,53273.64358272 2026-01-09,16:36:20.000,9,11145224,8045,0,1767976579,13154.107337199988,34091.38520289,53273.57371152001 2026-01-09,16:36:21.000,9,11145256,8205,0,1767976580,13153.898511589992,33630.033742650005,53273.629608480005 2026-01-09,16:36:22.000,9,11145297,8725,0,1767976581,13153.703158600001,32245.922968889994,53273.60864712 2026-01-09,16:36:23.000,9,11145234,8205,0,1767976582,13153.62232288,29939.04583248,53273.5667244 2026-01-09,16:36:24.000,9,11145207,8845,0,1767976583,13153.58190502,31784.70544212,53273.61563424 2026-01-09,16:36:25.000,9,11145257,8605,0,1767976584,13153.62232288,26709.219056040005,53273.48986608 2026-01-09,16:36:27.000,9,11145214,8205,0,1767976586,13154.046710410003,28093.428517620006,53273.40602064001 2026-01-09,16:36:28.000,9,11145224,8285,0,1767976587,13154.34984435999,30400.31975229,53273.51781456 2026-01-09,16:36:29.000,9,11145293,8525,0,1767976588,13154.80117713,29015.919964200002,53273.54576304 2026-01-09,16:36:30.000,9,11145264,8125,0,1767976589,13155.171674179997,32707.133446530002,53273.580698640006 2026-01-09,16:36:31.000,9,11145241,8725,0,1767976590,13155.575852779999,26708.690371289995,53273.76935088001 2026-01-09,16:36:32.000,9,11145243,7925,0,1767976591,13155.825096249995,32706.99951306,53273.797299360005 2026-01-09,16:36:33.000,9,11145277,8645,0,1767976592,13155.93287720999,29477.10224532,53273.78332512 2026-01-09,16:36:34.000,9,11145289,8525,0,1767976593,13155.986767689996,33629.92095657,53273.87415768 2026-01-09,16:36:35.000,9,11145201,7965,0,1767976594,13155.865514109995,29938.806162060006,53273.895119040004 2026-01-09,16:36:36.000,9,11145289,8525,0,1767976595,13155.623006949994,27170.471828459995,53273.916080400006 2026-01-09,16:36:38.000,9,11145255,8565,0,1767976597,13154.983057500001,30400.756798350005,53273.85319632 2026-01-09,16:36:39.000,9,11145219,8685,0,1767976598,13154.565406279995,26709.656102099994,53273.80428648 2026-01-09,16:36:40.000,9,11145315,8525,0,1767976599,13154.275744949999,33631.18979997,53273.83223496 2026-01-09,16:36:41.000,9,11145297,8805,0,1767976600,13153.952402069997,29017.139463690008,53273.867170560006 2026-01-09,16:36:42.000,9,11145241,8605,0,1767976601,13153.770521699997,29478.942068250006,53273.776338 2026-01-09,16:36:43.000,9,11145206,8125,0,1767976602,13153.642531810001,30863.525133720002,53273.748389520006 2026-01-09,16:36:44.000,9,11145227,7725,0,1767976603,13153.676213359991,28556.697341220002,53273.66454408 2026-01-09,16:36:45.000,9,11145138,8165,0,1767976604,13153.696422289991,32248.43245917,53273.71345392 2026-01-09,16:36:46.000,9,11145241,7925,0,1767976605,13153.878302659992,31325.941012590003,53273.65056984001 2026-01-09,16:36:47.000,9,11145224,7484,0,1767976606,13154.033237789998,31326.29346909,53273.62262136001 2026-01-09,16:36:49.000,9,11145189,8645,0,1767976608,13154.464361629995,29481.09910203,53273.52480168001 2026-01-09,16:36:50.000,9,11145237,8845,0,1767976609,13154.585615209995,29019.818133089997,53273.60166000001 2026-01-09,16:36:51.000,9,11145277,8605,0,1767976610,13154.72034141,23944.113223980006,53273.61563424 2026-01-09,16:36:52.000,9,11145293,8765,0,1767976611,13154.73381402999,28558.438476330004,53273.629608480005 2026-01-09,16:36:53.000,9,11145242,7484,0,1767976612,13154.706868789995,30865.498890119998,53273.66454408 2026-01-09,16:36:54.000,9,11145215,8005,0,1767976613,13154.61929676,32711.095057590006,53273.60864712 2026-01-09,16:36:55.000,9,11145160,8365,0,1767976614,13154.47783425,30865.195777529996,53273.559737280004 2026-01-09,16:36:56.000,9,11145249,8165,0,1767976615,13154.255536019999,29480.803038569997,53273.65056984001 2026-01-09,16:36:57.000,9,11145278,8405,0,1767976616,13154.093864579998,30865.019549279998,53273.64358272 2026-01-09,16:36:58.000,9,11145206,7484,0,1767976617,13153.986083620002,30864.949057980004,53273.64358272 2026-01-09,16:37:00.000,9,11145244,8045,0,1767976619,13154.087128269988,29019.663052229997,53273.61563424 2026-01-09,16:37:01.000,9,11145273,8605,0,1767976620,13154.322899119994,30404.210872049996,53273.559737280004 2026-01-09,16:37:02.000,9,11145221,8645,0,1767976621,13154.61256044999,28558.734539790006,53273.531788800006 2026-01-09,16:37:03.000,9,11145288,8245,0,1767976622,13154.895485469991,31327.71739335,53273.510827440005 2026-01-09,16:37:04.000,9,11145306,8325,0,1767976623,13155.191883109997,30405.106111560002,53273.53877592 2026-01-09,16:37:05.000,9,11145243,7685,0,1767976624,13155.407445029989,28098.102090810004,53273.53877592 2026-01-09,16:37:06.000,9,11145254,8205,0,1767976625,13155.60953432999,32712.652915319995,53273.53877592 2026-01-09,16:37:07.000,9,11145201,8605,0,1767976626,13155.69037004999,33174.08896512,53273.60166000001 2026-01-09,16:37:08.000,9,11145213,7565,0,1767976627,13155.744260529995,29020.91779737,53273.53877592 2026-01-09,16:37:09.000,9,11145250,8205,0,1767976628,13155.77794208,29943.430391340007,53273.58768576 2026-01-09,16:37:11.000,9,11145251,8645,0,1767976630,13155.67689743,30404.316609,53273.59467288 2026-01-09,16:37:12.000,9,11145167,7925,0,1767976631,13155.663424809994,36402.77378249999,53273.62262136001 2026-01-09,16:37:13.000,9,11145239,7845,0,1767976632,13155.582589089994,30403.830219030002,53273.68550544 2026-01-09,16:37:14.000,9,11145301,8645,0,1767976633,13155.468071819989,29019.46567659,53273.76935088001 2026-01-09,16:37:15.000,9,11145281,8725,0,1767976634,13155.414181339998,28096.39620135,53273.76236376 2026-01-09,16:37:16.000,9,11145251,8765,0,1767976635,13155.313136689998,35017.99334139,53273.80428648 2026-01-09,16:37:17.000,9,11145265,8685,0,1767976636,13155.225564660002,23943.7184727,53273.867170560006 2026-01-09,16:37:18.000,9,11145261,8645,0,1767976637,13155.171674179997,29480.93697204,53273.83223496 2026-01-09,16:37:19.000,9,11145297,8765,0,1767976638,13155.131256319997,26251.067900819995,53273.776338 2026-01-09,16:37:20.000,9,11145277,8885,0,1767976639,13155.084102150002,28096.86144393,53273.83223496 2026-01-09,16:37:22.000,9,11145217,8805,0,1767976641,13155.016739049992,30404.33070726,53273.776338 2026-01-09,16:37:23.000,9,11145290,8325,0,1767976642,13154.915694399991,26251.469701230002,53273.76236376 2026-01-09,16:37:24.000,9,11145211,8925,0,1767976643,13154.84159499,29020.26927741,53273.69249256001 2026-01-09,16:37:25.000,9,11145249,8765,0,1767976644,13154.747286649996,31789.061804459998,53273.73441528 2026-01-09,16:37:26.000,9,11145307,8645,0,1767976645,13154.73381402999,29943.472686120003,53273.727428160004 2026-01-09,16:37:27.000,9,11145297,8525,0,1767976646,13154.72034141,33173.56028037,53273.65056984001 2026-01-09,16:37:28.000,9,11145256,8125,0,1767976647,13154.794440819991,32250.688180769997,53273.67153120001 2026-01-09,16:37:29.000,9,11145232,8325,0,1767976648,13154.935903329992,24406.092056790003,53273.629608480005 2026-01-09,16:37:30.000,9,11145235,8805,0,1767976649,13155.070629529997,31789.111148369993,53273.65755696 2026-01-09,16:37:31.000,9,11145239,8645,0,1767976650,13155.286191449988,27635.87653845,53273.62262136001 2026-01-09,16:37:33.000,9,11145224,8045,0,1767976652,13155.73752422,30403.985299890002,53273.846209200005 2026-01-09,16:37:34.000,9,11145256,8205,0,1767976653,13155.95308613999,33172.206847409994,53273.8112736 2026-01-09,16:37:35.000,9,11145241,8925,0,1767976654,13156.148439129996,29480.556319020005,53273.895119040004 2026-01-09,16:37:36.000,9,11145196,8325,0,1767976655,13156.296637949992,28557.5150403,53273.98595160001 2026-01-09,16:37:37.000,9,11145268,8445,0,1767976656,13156.303374260002,32710.453586760006,53273.98595160001 2026-01-09,16:37:38.000,9,11145287,8765,0,1767976657,13156.350528429997,30403.456615140007,53274.09774552 2026-01-09,16:37:39.000,9,11145341,8765,0,1767976658,13156.316846879992,34095.08599614,53274.0907584 2026-01-09,16:37:40.000,9,11145313,8845,0,1767976659,13156.222538540002,30865.428398820004,53274.07678416001 2026-01-09,16:37:41.000,9,11145299,8805,0,1767976660,13156.249483779997,29019.923870040002,53274.1606296 2026-01-09,16:37:42.000,9,11145228,8325,0,1767976661,13156.182120680001,31788.920821859996,53274.09774552 2026-01-09,16:37:44.000,9,11145234,8125,0,1767976663,13156.215802229992,29482.21286457,53274.12569400001 2026-01-09,16:37:45.000,9,11145271,8685,0,1767976664,13156.316846879992,29943.705307409997,53274.18857808 2026-01-09,16:37:46.000,9,11145291,8765,0,1767976665,13156.343792120002,24406.26828504,53274.25844928 2026-01-09,16:37:47.000,9,11145206,8245,0,1767976666,13156.458309389993,31327.801982909994,53274.181590960005 2026-01-09,16:37:48.000,9,11145299,8765,0,1767976667,13156.572826659998,30404.676114629998,53274.18857808 2026-01-09,16:37:49.000,9,11145246,8285,0,1767976668,13156.694080239999,36403.16853378,53274.28639776 2026-01-09,16:37:50.000,9,11145183,8725,0,1767976669,13156.727761789989,34557.276302850005,53274.2654364 2026-01-09,16:37:51.000,9,11145237,8805,0,1767976670,13156.801861199994,28097.03767218,53274.37024320001 2026-01-09,16:37:52.000,9,11145265,8685,0,1767976671,13156.83554275,29942.824166160004,53274.32133336001 2026-01-09,16:37:53.000,9,11145252,7285,0,1767976672,13156.88943322999,32250.152446890002,53274.37723032 2026-01-09,16:37:55.000,9,11145205,7805,0,1767976674,13156.91637847,27635.827194540005,53274.42614016 2026-01-09,16:37:56.000,9,11145247,8765,0,1767976675,13156.80859750999,31327.308543809995,53274.47505 2026-01-09,16:37:57.000,9,11145241,8765,0,1767976676,13156.815333819999,28558.734539790006,53274.48902424001 2026-01-09,16:37:58.000,9,11145235,8005,0,1767976677,13156.76817964999,29020.015508729994,53274.50299848 2026-01-09,16:37:59.000,9,11145236,8085,0,1767976678,13156.687343929989,29481.317625059994,53274.48203712 2026-01-09,16:38:00.000,9,11145209,7805,0,1767976679,13156.660398689994,25789.56135972,53274.468062880005 2026-01-09,16:38:01.000,9,11145251,8805,0,1767976680,13156.673871309999,29019.14846574,53274.468062880005 2026-01-09,16:38:02.000,9,11145220,6965,0,1767976681,13156.707552859989,30403.06186386,53274.4051788 2026-01-09,16:38:03.000,9,11145268,7325,0,1767976682,13156.85575168,31325.384131319996,53274.468062880005 2026-01-09,16:38:04.000,9,11145257,8845,0,1767976683,13157.11846777,30402.053838270003,53274.5449212 2026-01-09,16:38:06.000,9,11145280,8165,0,1767976685,13157.839252939993,35015.335819379994,53274.57985680001 2026-01-09,16:38:07.000,9,11145316,8485,0,1767976686,13158.22995891999,27632.260334759994,53274.649728 2026-01-09,16:38:08.000,9,11145298,8205,0,1767976687,13158.620664900001,35476.16564399999,53274.649728 2026-01-09,16:38:09.000,9,11145287,7885,0,1767976688,13158.997898259993,31784.761835159996,53274.81741888 2026-01-09,16:38:10.000,9,11145228,8325,0,1767976689,13159.18651493999,32707.65508215,53274.90825144 2026-01-09,16:38:11.000,9,11145237,8365,0,1767976690,13159.233669109999,31784.973309060006,53274.971135520005 2026-01-09,16:38:12.000,9,11145064,8405,0,1767976691,13159.132624459999,27171.162643200005,53275.02703248 2026-01-09,16:38:13.000,9,11145077,8805,0,1767976692,13158.876644679993,27632.965247760003,53275.14581352 2026-01-09,16:38:14.000,9,11145285,8965,0,1767976693,13158.45899346,33170.486859690005,53275.15280064 2026-01-09,16:38:15.000,9,11145236,8205,0,1767976694,13157.98745175999,33632.40225033001,53275.08292944001 2026-01-09,16:38:17.000,9,11145234,8165,0,1767976696,13157.09825884,31787.2854237,53275.089916560006 2026-01-09,16:38:18.000,9,11145295,8005,0,1767976697,13156.78838857999,29941.823189699993,53275.020045360005 2026-01-09,16:38:19.000,9,11145228,8085,0,1767976698,13156.559354039993,30864.857419289998,53275.02703248 2026-01-09,16:38:20.000,9,11145199,8725,0,1767976699,13156.424627840002,27634.868512860005,53274.99209688001 2026-01-09,16:38:21.000,9,11145214,8245,0,1767976700,13156.438100459993,29480.633859449998,53274.95716128 2026-01-09,16:38:22.000,9,11145217,8925,0,1767976701,13156.471782009998,28557.726514199996,53274.89427720001 2026-01-09,16:38:23.000,9,11145259,7605,0,1767976702,13156.559354039993,27173.488856099997,53274.95716128 2026-01-09,16:38:24.000,9,11145192,8405,0,1767976703,13156.721025479994,25327.76580429,53274.89427720001 2026-01-09,16:38:25.000,9,11145211,8845,0,1767976704,13156.84901536999,33172.21389653999,53274.93619992 2026-01-09,16:38:26.000,9,11145218,8325,0,1767976705,13156.963532639995,29019.423381810004,53274.90825144 2026-01-09,16:38:28.000,9,11145259,8605,0,1767976707,13157.145413009996,31326.413304300004,53274.901264320004 2026-01-09,16:38:29.000,9,11145228,8125,0,1767976708,13157.226248729996,33633.382079400006,53274.901264320004 2026-01-09,16:38:30.000,9,11145192,8165,0,1767976709,13157.246457659996,31325.863472159996,53274.95716128 2026-01-09,16:38:31.000,9,11145294,8405,0,1767976710,13157.253193969991,24404.097152999995,53274.971135520005 2026-01-09,16:38:32.000,9,11145280,8285,0,1767976711,13157.226248729996,24403.695352590003,53274.94318704001 2026-01-09,16:38:33.000,9,11145294,8605,0,1767976712,13157.19256717999,29479.01960868,53274.94318704001 2026-01-09,16:38:34.000,9,11145265,8925,0,1767976713,13157.206039799996,28094.267364090003,53274.96414840001 2026-01-09,16:38:35.000,9,11145226,8125,0,1767976714,13157.354238619992,30862.411371180002,53274.98510976 2026-01-09,16:38:36.000,9,11145268,7445,0,1767976715,13157.435074339992,29016.399305040002,53274.999084 2026-01-09,16:38:37.000,9,11145253,7765,0,1767976716,13157.590009469997,28554.80112525,53274.971135520005 2026-01-09,16:38:39.000,9,11145267,7765,0,1767976718,13157.940297589994,28093.35802632,53275.00607112 2026-01-09,16:38:40.000,9,11145249,7765,0,1767976719,13158.034605929999,28554.94915698,53274.96414840001 2026-01-09,16:38:41.000,9,11145295,8525,0,1767976720,13158.15585951,31785.262323389994,53274.95716128 2026-01-09,16:38:42.000,9,11145284,8285,0,1767976721,13158.10870533999,28555.682266500007,53274.87331584001 2026-01-09,16:38:43.000,9,11145221,8885,0,1767976722,13158.02786961999,33631.65504255,53275.04100672001 2026-01-09,16:38:44.000,9,11145339,8925,0,1767976723,13157.893143419999,28556.330786460006,53275.00607112 2026-01-09,16:38:45.000,9,11145226,7405,0,1767976724,13157.684317810003,30402.279410429997,53274.94318704001 2026-01-09,16:38:46.000,9,11145214,8285,0,1767976725,13157.448546959997,31325.292492630004,53274.971135520005 2026-01-09,16:38:47.000,9,11145187,7885,0,1767976726,13157.25993028,32248.319673089994,53274.98510976 2026-01-09,16:38:48.000,9,11145175,8725,0,1767976727,13157.125204079995,27634.071961170004,53275.02703248 2026-01-09,16:38:50.000,9,11145241,8645,0,1767976729,13156.97700526,30402.843340830004,53274.91523856001 2026-01-09,16:38:51.000,9,11145200,8405,0,1767976730,13156.87596061,30864.392176709996,53275.020045360005 2026-01-09,16:38:52.000,9,11145308,8245,0,1767976731,13156.80859750999,30403.04071647,53274.97812264 2026-01-09,16:38:53.000,9,11145230,8165,0,1767976732,13156.734498099999,29480.351894249994,53274.96414840001 2026-01-09,16:38:54.000,9,11145229,8725,0,1767976733,13156.660398689994,29019.070925310007,53274.8593416 2026-01-09,16:38:55.000,9,11145181,7805,0,1767976734,13156.545881419988,31326.335763869996,53274.87331584001 2026-01-09,16:38:56.000,9,11145173,7925,0,1767976735,13156.444836770002,29942.21794098,53274.81741888 2026-01-09,16:38:57.000,9,11145248,8485,0,1767976736,13156.303374260002,26250.785935620006,53274.83838024 2026-01-09,16:38:58.000,9,11145190,7484,0,1767976737,13156.155175439992,24866.379098399993,53274.74754768001 2026-01-09,16:38:59.000,9,11145197,9085,0,1767976738,13155.89919566,28557.585531599994,53274.81043176 2026-01-09,16:39:01.000,9,11145219,7484,0,1767976740,13155.54890753999,28556.796029039993,53274.86632872001 2026-01-09,16:39:02.000,9,11145206,8085,0,1767976741,13155.420917649993,28556.288491679996,53274.684663600005 2026-01-09,16:39:03.000,9,11145203,7805,0,1767976742,13155.313136689998,30862.827269849993,53274.7894704 2026-01-09,16:39:04.000,9,11145224,8165,0,1767976743,13155.279455139993,32707.95819474,53274.65671512001 2026-01-09,16:39:05.000,9,11145157,8845,0,1767976744,13155.353554549998,31323.325785359993,53274.586843920006 2026-01-09,16:39:06.000,9,11145224,7165,0,1767976745,13155.447862889989,26708.753813460004,53274.586843920006 2026-01-09,16:39:07.000,9,11145117,7845,0,1767976746,13155.71057897999,33168.28753113,53274.57286968 2026-01-09,16:39:08.000,9,11145268,8125,0,1767976747,13155.946349829996,32245.464775440007,53274.55190832 2026-01-09,16:39:09.000,9,11145201,8805,0,1767976748,13156.222538540002,34091.19487638,53274.49601136 2026-01-09,16:39:10.000,9,11145213,8645,0,1767976749,13156.491990939998,31784.204953890003,53274.60780528001 2026-01-09,16:39:12.000,9,11145185,8285,0,1767976751,13156.90964215999,28554.864567419994,53274.60780528001 2026-01-09,16:39:13.000,9,11145107,7565,0,1767976752,13157.05784098,27170.951169299995,53274.62177952 2026-01-09,16:39:14.000,9,11145201,8645,0,1767976753,13157.145413009996,29478.314695680005,53274.64274088 2026-01-09,16:39:15.000,9,11145206,8245,0,1767976754,13157.206039799996,27632.873609069997,53274.72658632001 2026-01-09,16:39:16.000,9,11145214,8325,0,1767976755,13157.25993028,27171.663131430003,53274.69165072 2026-01-09,16:39:17.000,9,11145199,8765,0,1767976756,13157.253193969991,30401.821216979995,53274.76152192 2026-01-09,16:39:18.000,9,11145249,8645,0,1767976757,13157.165621939996,27171.909850979995,53274.77549616001 2026-01-09,16:39:19.000,9,11145114,8205,0,1767976758,13157.05110466999,28094.648017109997,53274.78248328 2026-01-09,16:39:20.000,9,11145220,8285,0,1767976759,13156.95679633,29017.37913411,53274.81741888 2026-01-09,16:39:21.000,9,11145273,8805,0,1767976760,13156.842279059994,28555.858494750006,53274.86632872001 2026-01-09,16:39:23.000,9,11145204,7245,0,1767976762,13156.694080239999,28555.372104780006,53274.82440600001 2026-01-09,16:39:24.000,9,11145237,7965,0,1767976763,13156.633453449998,30400.80614226,53274.79645752001 2026-01-09,16:39:25.000,9,11145264,8285,0,1767976764,13156.680607619994,28554.94210785,53274.81043176 2026-01-09,16:39:26.000,9,11145225,7925,0,1767976765,13156.660398689994,25324.861562730002,53274.81043176 2026-01-09,16:39:27.000,9,11145264,8125,0,1767976766,13156.694080239999,27631.738699139998,53274.87331584001 2026-01-09,16:39:28.000,9,11145218,8525,0,1767976767,13156.700816549994,32707.281478260003,53274.901264320004 2026-01-09,16:39:29.000,9,11145206,7525,0,1767976768,13156.640189759994,26247.268419750006,53274.82440600001 2026-01-09,16:39:30.000,9,11145180,8485,0,1767976769,13156.633453449998,30399.939099270006,53274.922225680006 2026-01-09,16:39:31.000,9,11145170,8405,0,1767976770,13156.559354039993,33168.414415470004,53274.83139312 2026-01-09,16:39:32.000,9,11145185,8885,0,1767976771,13156.532408799998,29938.510098600003,53274.88030296 2026-01-09,16:39:34.000,9,11145122,8005,0,1767976773,13156.465045700003,25324.509106230005,53274.88729008 2026-01-09,16:39:35.000,9,11145199,8885,0,1767976774,13156.505463559988,29477.348964870005,53274.852354480005 2026-01-09,16:39:36.000,9,11145213,8765,0,1767976775,13156.586299279988,32707.3378713,53274.72658632001 2026-01-09,16:39:37.000,9,11145220,8485,0,1767976776,13156.619980829993,31323.220048410003,53274.81043176 2026-01-09,16:39:38.000,9,11145142,8245,0,1767976777,13156.741234409994,27631.921976519996,53274.76152192 2026-01-09,16:39:39.000,9,11145198,8165,0,1767976778,13156.89616954,33630.37210089,53274.7894704 2026-01-09,16:39:40.000,9,11145124,8365,0,1767976779,13157.024159429995,26709.176761259994,53274.76850904 2026-01-09,16:39:41.000,9,11145199,8885,0,1767976780,13157.212776109991,29939.109274650007,53274.74056056 2026-01-09,16:39:42.000,9,11145172,8245,0,1767976781,13157.320557070001,28555.019648279995,53274.7894704 2026-01-09,16:39:43.000,9,11145282,7445,0,1767976782,13157.408129099997,29939.50402593,53274.852354480005 2026-01-09,16:39:45.000,9,11145256,8165,0,1767976784,13157.374447549992,30401.391220050005,53274.81043176 2026-01-09,16:39:46.000,9,11145195,8525,0,1767976785,13157.25993028,32708.76179556,53274.86632872001 2026-01-09,16:39:47.000,9,11145263,8965,0,1767976786,13157.09825884,24403.356994350004,53274.91523856001 2026-01-09,16:39:48.000,9,11145213,8645,0,1767976787,13156.9365874,23942.047828890005,53274.922225680006 2026-01-09,16:39:49.000,9,11145181,8685,0,1767976788,13156.781652269994,34554.865500390006,53274.88729008 2026-01-09,16:39:50.000,9,11145308,8045,0,1767976789,13156.646926069989,33631.98635166,53274.93619992 2026-01-09,16:39:51.000,9,11145242,8205,0,1767976790,13156.606508209989,26710.509046830004,53274.97812264 2026-01-09,16:39:52.000,9,11145224,8245,0,1767976791,13156.667134999989,29478.878626079997,53274.9292128 2026-01-09,16:39:53.000,9,11145268,8325,0,1767976792,13156.80859750999,31785.812155530002,53274.95716128 2026-01-09,16:39:54.000,9,11145260,8525,0,1767976793,13156.983741569995,29940.018612419997,53275.02703248 2026-01-09,16:39:56.000,9,11145353,8805,0,1767976795,13157.273402899991,29016.878645880002,53274.95017416 2026-01-09,16:39:57.000,9,11145285,8725,0,1767976796,13157.340766000001,32246.719520579994,53274.93619992 2026-01-09,16:39:58.000,9,11145271,8485,0,1767976797,13157.354238619992,31323.706438380003,53274.96414840001 2026-01-09,16:39:59.000,9,11145200,8125,0,1767976798,13157.387920169997,28555.047844800007,53275.02703248 2026-01-09,16:40:00.000,9,11145316,8405,0,1767976799,13157.320557070001,30862.037767290007,53275.068955200004 2026-01-09,16:40:01.000,9,11145171,8485,0,1767976800,13157.354238619992,35937.347925120004,53275.01305824001 2026-01-09,16:40:02.000,9,11145254,8005,0,1767976801,13157.340766000001,28093.01261895,53275.05498096 2026-01-09,16:40:03.000,9,11145212,8165,0,1767976802,13157.394656479992,30861.269412120004,53275.068955200004 2026-01-09,16:40:04.000,9,11145278,8325,0,1767976803,13157.515910059992,30399.586642769995,53275.068955200004 2026-01-09,16:40:05.000,9,11145221,7925,0,1767976804,13157.704526740003,29937.798136469995,53275.04799384 2026-01-09,16:40:07.000,9,11145228,7005,0,1767976806,13158.263640469995,29014.277516910006,53275.03401960001 2026-01-09,16:40:08.000,9,11145248,8405,0,1767976807,13158.634137519992,26706.956285310007,53275.068955200004 2026-01-09,16:40:09.000,9,11145248,7525,0,1767976808,13159.038316119993,32243.46282252,53275.16677488 2026-01-09,16:40:10.000,9,11145225,8885,0,1767976809,13159.53006674999,30397.59173898,53275.18074912001 2026-01-09,16:40:11.000,9,11145179,7685,0,1767976810,13159.967926899997,32704.377236700006,53275.18074912001 2026-01-09,16:40:12.000,9,11145246,8205,0,1767976811,13160.432732289999,33165.630009119996,53275.29254304 2026-01-09,16:40:13.000,9,11145184,8365,0,1767976812,13160.783020409996,28551.5937711,53275.355427120005 2026-01-09,16:40:14.000,9,11145210,8245,0,1767976813,13160.978373400001,29474.21210202,53275.3833756 2026-01-09,16:40:15.000,9,11145240,7365,0,1767976814,13161.012054949992,32703.919043250004,53275.46722104001 2026-01-09,16:40:16.000,9,11145264,8285,0,1767976815,13160.964900779996,31781.138582340005,53275.51613088001 2026-01-09,16:40:18.000,9,11145259,7845,0,1767976817,13160.661766829995,31319.58974646,53275.73273160001 2026-01-09,16:40:19.000,9,11145228,8245,0,1767976818,13160.385578119989,34549.15570509,53275.690808880005 2026-01-09,16:40:20.000,9,11145198,7685,0,1767976819,13160.068971549998,30396.449779920003,53275.77465432 2026-01-09,16:40:21.000,9,11145276,7605,0,1767976820,13159.718683430001,28550.8183668,53275.8375384 2026-01-09,16:40:22.000,9,11145196,8205,0,1767976821,13159.381867929995,29012.078188350002,53275.86548688 2026-01-09,16:40:23.000,9,11145223,8725,0,1767976822,13159.051788739998,34548.72570816,53275.87946112001 2026-01-09,16:40:24.000,9,11145195,8485,0,1767976823,13158.768863719997,29934.72471579,53275.809589920005 2026-01-09,16:40:25.000,9,11145299,8765,0,1767976824,13158.560038110001,34087.21916706,53275.83055128001 2026-01-09,16:40:26.000,9,11145301,7725,0,1767976825,13158.405102979996,27627.833481120004,53275.84452552 2026-01-09,16:40:27.000,9,11145244,8285,0,1767976826,13158.29058570999,28089.368218739997,53275.87247400001 2026-01-09,16:40:29.000,9,11145244,8205,0,1767976828,13158.081760099994,34549.4870142,53275.79561568 2026-01-09,16:40:30.000,9,11145263,7765,0,1767976829,13157.980715449994,28551.629016749997,53275.85151264001 2026-01-09,16:40:31.000,9,11145256,7525,0,1767976830,13157.866198179989,29936.12749266,53275.73273160001 2026-01-09,16:40:32.000,9,11145244,7565,0,1767976831,13157.758417219993,29474.931113280007,53275.697796 2026-01-09,16:40:33.000,9,11145166,7325,0,1767976832,13157.711263049998,32243.505117299996,53275.63491192001 2026-01-09,16:40:34.000,9,11145284,8285,0,1767976833,13157.670845189998,28552.439666699996,53275.66984752 2026-01-09,16:40:35.000,9,11145309,7885,0,1767976834,13157.657372569993,26706.85759749,53275.57901496 2026-01-09,16:40:36.000,9,11145179,8725,0,1767976835,13157.677581499993,30398.148620249995,53275.56504072001 2026-01-09,16:40:37.000,9,11145230,7245,0,1767976836,13157.717999359993,32705.138542739995,53275.56504072001 2026-01-09,16:40:38.000,9,11145181,8845,0,1767976837,13157.825780319989,28091.024764290007,53275.53010512 2026-01-09,16:40:40.000,9,11145259,8445,0,1767976839,13157.832516629998,31320.809245950004,53275.53010512 2026-01-09,16:40:41.000,9,11145236,7365,0,1767976840,13157.866198179989,31320.69645987,53275.50215664 2026-01-09,16:40:42.000,9,11145292,8325,0,1767976841,13158.000924379994,30859.40139267,53275.523118000005 2026-01-09,16:40:43.000,9,11145257,8725,0,1767976842,13158.101969029995,28090.876732560006,53275.474208160005 2026-01-09,16:40:44.000,9,11145257,8125,0,1767976843,13158.304058329995,31320.68941074,53275.37638848001 2026-01-09,16:40:45.000,9,11145246,8365,0,1767976844,13158.533092869991,27168.075124259994,53275.4881824 2026-01-09,16:40:46.000,9,11145285,8605,0,1767976845,13158.775600029992,30859.281557459995,53275.474208160005 2026-01-09,16:40:47.000,9,11145241,8645,0,1767976846,13159.018107189993,30397.7609181,53275.41831120001 2026-01-09,16:40:48.000,9,11145249,8605,0,1767976847,13159.24714172999,26706.5544849,53275.49516952001 2026-01-09,16:40:49.000,9,11145189,8645,0,1767976848,13159.361658999995,26706.427600559997,53275.59997632 2026-01-09,16:40:51.000,9,11145245,8645,0,1767976850,13159.40881316999,29935.739790509993,53275.57901496 2026-01-09,16:40:52.000,9,11145261,8765,0,1767976851,13159.381867929995,29935.556513129995,53275.68382176001 2026-01-09,16:40:53.000,9,11145258,8165,0,1767976852,13159.27408697,25321.336997730003,53275.68382176001 2026-01-09,16:40:54.000,9,11145278,7525,0,1767976853,13159.078733979994,29473.73276118,53275.80260280001 2026-01-09,16:40:55.000,9,11145261,8965,0,1767976854,13158.930535159998,26705.179904549994,53275.75369296001 2026-01-09,16:40:56.000,9,11145238,8365,0,1767976855,13158.775600029992,29012.219170950004,53275.78862856 2026-01-09,16:40:57.000,9,11145236,8365,0,1767976856,13158.661082760002,32703.517242839996,53275.739718720004 2026-01-09,16:40:58.000,9,11145307,8805,0,1767976857,13158.560038110001,27166.855624770003,53275.83055128001 2026-01-09,16:40:59.000,9,11145262,8205,0,1767976858,13158.405102979996,31319.801220359994,53275.809589920005 2026-01-09,16:41:00.000,9,11145281,8685,0,1767976859,13158.22995891999,29013.23424567,53275.73273160001 2026-01-09,16:41:02.000,9,11145241,7605,0,1767976861,13157.805571389988,25784.359101780006,53275.66286040001 2026-01-09,16:41:03.000,9,11145355,8525,0,1767976862,13157.576536849992,29014.65816993,53275.65587328 2026-01-09,16:41:04.000,9,11145272,7285,0,1767976863,13157.360974930001,30399.304677570006,53275.58600208001 2026-01-09,16:41:05.000,9,11145280,8365,0,1767976864,13157.13194038999,32245.246252409997,53275.65587328 2026-01-09,16:41:06.000,9,11145316,8285,0,1767976865,13157.01068680999,34091.14553247001,53275.4881824 2026-01-09,16:41:07.000,9,11145250,7325,0,1767976866,13156.95006001999,28092.801145050005,53275.53709224001 2026-01-09,16:41:08.000,9,11145225,8805,0,1767976867,13156.90964215999,28554.230145719994,53275.4532468 2026-01-09,16:41:09.000,9,11145303,8525,0,1767976868,13156.95006001999,29477.08109793,53275.43228544 2026-01-09,16:41:10.000,9,11145288,7405,0,1767976869,13156.99047787999,30399.69942885,53275.3833756 2026-01-09,16:41:11.000,9,11145236,8085,0,1767976870,13157.05784098,32706.569516129995,53275.37638848001 2026-01-09,16:41:13.000,9,11145190,8365,0,1767976872,13157.206039799996,34090.25029296,53275.39036272 2026-01-09,16:41:14.000,9,11145305,8565,0,1767976873,13157.273402899991,29475.769959750003,53275.3135044 2026-01-09,16:41:15.000,9,11145246,8325,0,1767976874,13157.421601720001,28552.742779289998,53275.32049152 2026-01-09,16:41:16.000,9,11145222,8205,0,1767976875,13157.421601720001,22554.116426670007,53275.32049152 2026-01-09,16:41:17.000,9,11145087,8885,0,1767976876,13157.536118989992,28090.665258659996,53275.33446576 2026-01-09,16:41:18.000,9,11145278,8085,0,1767976877,13157.610218399997,27629.074128000007,53275.37638848001 2026-01-09,16:41:19.000,9,11145225,8685,0,1767976878,13157.697790429993,29935.866674849996,53275.425298320006 2026-01-09,16:41:20.000,9,11145225,8805,0,1767976879,13157.664108880002,31781.223171899997,53275.43228544 2026-01-09,16:41:21.000,9,11145239,8525,0,1767976880,13157.711263049998,30858.238286220003,53275.41831120001 2026-01-09,16:41:22.000,9,11145217,8645,0,1767976881,13157.711263049998,29012.388350070003,53275.3833756 2026-01-09,16:41:24.000,9,11145265,7685,0,1767976883,13157.765153529988,29934.936189689994,53275.54407936001 2026-01-09,16:41:25.000,9,11145238,8165,0,1767976884,13157.839252939993,25320.87175515,53275.55106648 2026-01-09,16:41:26.000,9,11145241,8725,0,1767976885,13157.906616039989,29473.4085012,53275.57901496 2026-01-09,16:41:27.000,9,11145201,8605,0,1767976886,13157.906616039989,26705.010725429995,53275.53709224001 2026-01-09,16:41:28.000,9,11145188,8285,0,1767976887,13157.852725559998,31318.955324759998,53275.64888616 2026-01-09,16:41:29.000,9,11145305,7845,0,1767976888,13157.765153529988,33164.43165702,53275.63491192001 2026-01-09,16:41:30.000,9,11145251,8525,0,1767976889,13157.637163639993,29011.873763580006,53275.60696344 2026-01-09,16:41:31.000,9,11145283,7845,0,1767976890,13157.448546959997,32241.55250829,53275.572027840004 2026-01-09,16:41:32.000,9,11145277,7565,0,1767976891,13157.206039799996,28088.818386600004,53275.6279248 2026-01-09,16:41:33.000,9,11145255,8645,0,1767976892,13157.003950499995,30395.413557809996,53275.572027840004 2026-01-09,16:41:35.000,9,11145299,7565,0,1767976894,13156.80859750999,32701.754960339997,53275.66984752 2026-01-09,16:41:36.000,9,11145222,8365,0,1767976895,13156.78838857999,31317.425663550006,53275.54407936001 2026-01-09,16:41:37.000,9,11145305,8685,0,1767976896,13156.82880643999,25780.700603310004,53275.592989200006 2026-01-09,16:41:38.000,9,11145247,8965,0,1767976897,13156.902905849995,31778.685485099995,53275.474208160005 2026-01-09,16:41:39.000,9,11145209,8725,0,1767976898,13156.983741569995,28549.084280819996,53275.4532468 2026-01-09,16:41:40.000,9,11145251,8605,0,1767976899,13157.05784098,32240.530384440004,53275.4881824 2026-01-09,16:41:41.000,9,11145257,7845,0,1767976900,13157.13194038999,32702.18495727,53275.48119528 2026-01-09,16:41:42.000,9,11145234,8125,0,1767976901,13157.19256717999,31318.349099579995,53275.39734984001 2026-01-09,16:41:43.000,9,11145201,8765,0,1767976902,13157.286875519996,33164.31182181,53275.43228544 2026-01-09,16:41:44.000,9,11145283,8765,0,1767976903,13157.360974930001,34087.487034000005,53275.39036272 2026-01-09,16:41:46.000,9,11145237,8645,0,1767976905,13157.502437440002,28089.65018394,53275.32747864001 2026-01-09,16:41:47.000,9,11145289,8845,0,1767976906,13157.569800539997,29012.58572571,53275.404336960004 2026-01-09,16:41:48.000,9,11145209,7765,0,1767976907,13157.623691020002,29012.536381800004,53275.37638848001 2026-01-09,16:41:49.000,9,11145232,7925,0,1767976908,13157.637163639993,35933.273527979996,53275.4532468 2026-01-09,16:41:50.000,9,11145279,8725,0,1767976909,13157.711263049998,35010.246347520006,53275.474208160005 2026-01-09,16:41:51.000,9,11145246,8365,0,1767976910,13157.738208289993,25782.110429310007,53275.44625968001 2026-01-09,16:41:52.000,9,11145274,8605,0,1767976911,13157.717999359993,29934.52734015,53275.41132408 2026-01-09,16:41:53.000,9,11145278,8005,0,1767976912,13157.630427329997,29011.556552730006,53275.404336960004 2026-01-09,16:41:54.000,9,11145200,8525,0,1767976913,13157.482228510002,30857.103376290004,53275.51613088001 2026-01-09,16:41:55.000,9,11145204,7685,0,1767976914,13157.266666589996,25781.70157977,53275.43228544 2026-01-09,16:41:57.000,9,11145200,8365,0,1767976916,13156.862487989994,34086.521303190006,53275.50914376 2026-01-09,16:41:58.000,9,11145191,7925,0,1767976917,13156.727761789989,32702.079220319996,53275.50215664 2026-01-09,16:41:59.000,9,11145246,8325,0,1767976918,13156.619980829993,35470.13863785,53275.4532468 2026-01-09,16:42:00.000,9,11145208,8405,0,1767976919,13156.559354039993,28087.669378410006,53275.37638848001 2026-01-09,16:42:01.000,9,11145195,8805,0,1767976920,13156.505463559988,26703.114509460007,53275.46722104001 2026-01-09,16:42:02.000,9,11145262,7565,0,1767976921,13156.545881419988,27164.282692320005,53275.44625968001 2026-01-09,16:42:03.000,9,11145193,8925,0,1767976922,13156.552617729998,29471.00474787,53275.474208160005 2026-01-09,16:42:04.000,9,11145212,7245,0,1767976923,13156.532408799998,29932.201127249995,53275.51613088001 2026-01-09,16:42:05.000,9,11145248,8365,0,1767976924,13156.478518319993,29932.687517219994,53275.44625968001 2026-01-09,16:42:06.000,9,11145189,8645,0,1767976925,13156.404418910002,31777.642213860003,53275.41831120001 2026-01-09,16:42:08.000,9,11145221,8685,0,1767976927,13156.343792120002,31316.396490569998,53275.36241424 2026-01-09,16:42:09.000,9,11145329,7925,0,1767976928,13156.343792120002,26241.220266210003,53275.306517280005 2026-01-09,16:42:10.000,9,11145246,8445,0,1767976929,13156.384209980002,24395.72278656,53275.28555592 2026-01-09,16:42:11.000,9,11145201,7805,0,1767976930,13156.417891529993,35468.88389271,53275.21568472 2026-01-09,16:42:12.000,9,11145307,8605,0,1767976931,13156.404418910002,33161.89397022,53275.15280064 2026-01-09,16:42:13.000,9,11145253,8685,0,1767976932,13156.431364149998,32238.902035410007,53275.20869760001 2026-01-09,16:42:14.000,9,11145213,8565,0,1767976933,13156.458309389993,30393.059148390006,53275.12485216 2026-01-09,16:42:15.000,9,11145289,8725,0,1767976934,13156.424627840002,32238.309908490002,53275.09690368 2026-01-09,16:42:16.000,9,11145288,8205,0,1767976935,13156.451573079998,28085.568737669993,53275.173762 2026-01-09,16:42:17.000,9,11145230,8165,0,1767976936,13156.404418910002,30853.536516509994,53275.15280064 2026-01-09,16:42:19.000,9,11145219,7685,0,1767976938,13156.404418910002,32698.434820110007,53275.08292944001 2026-01-09,16:42:20.000,9,11145246,8445,0,1767976939,13156.491990939998,29930.029995210003,53275.05498096 2026-01-09,16:42:21.000,9,11145192,7605,0,1767976940,13156.505463559988,27161.695661610007,53275.00607112 2026-01-09,16:42:22.000,9,11145130,8525,0,1767976941,13156.539145109993,30391.282767630008,53274.971135520005 2026-01-09,16:42:23.000,9,11145067,7965,0,1767976942,13156.586299279988,32698.131707520006,53274.93619992 2026-01-09,16:42:24.000,9,11145053,8845,0,1767976943,13156.559354039993,26238.99979026,53274.99209688001 2026-01-09,16:42:25.000,9,11145260,8365,0,1767976944,13156.518936179993,32236.8789351,53274.999084 2026-01-09,16:42:26.000,9,11145269,8765,0,1767976945,13156.491990939998,27161.92123377,53274.999084 2026-01-09,16:42:27.000,9,11145197,8605,0,1767976946,13156.444836770002,25316.522441940004,53274.999084 2026-01-09,16:42:28.000,9,11145177,8685,0,1767976947,13156.357264739992,24393.749030160005,53274.96414840001 2026-01-09,16:42:30.000,9,11145191,8565,0,1767976949,13156.195593299992,32237.005819440004,53274.91523856001 2026-01-09,16:42:31.000,9,11145185,8645,0,1767976950,13156.128230199996,29468.643289319996,53274.89427720001 2026-01-09,16:42:32.000,9,11145217,8645,0,1767976951,13156.128230199996,27161.589924660002,53274.89427720001 2026-01-09,16:42:33.000,9,11145241,8645,0,1767976952,13156.121493890001,32697.913184489997,53274.88030296 2026-01-09,16:42:34.000,9,11145206,8125,0,1767976953,13156.195593299992,30852.239476589995,53274.94318704001 2026-01-09,16:42:35.000,9,11145222,8365,0,1767976954,13156.276429019992,28083.89104473,53274.91523856001 2026-01-09,16:42:36.000,9,11145233,8925,0,1767976955,13156.390946289997,30390.599002019997,53274.88030296 2026-01-09,16:42:37.000,9,11145216,8285,0,1767976956,13156.471782009998,29006.593965210006,53274.7894704 2026-01-09,16:42:38.000,9,11145182,7605,0,1767976957,13156.566090349988,26238.414712469996,53274.78248328 2026-01-09,16:42:39.000,9,11145213,8685,0,1767976958,13156.498727249993,24854.487216089998,53274.81741888 2026-01-09,16:42:41.000,9,11145235,8485,0,1767976960,13156.215802229992,31775.330099219995,53274.78248328 2026-01-09,16:42:42.000,9,11145253,7845,0,1767976961,13155.97329506999,27622.955483159996,53274.81043176 2026-01-09,16:42:43.000,9,11145172,7205,0,1767976962,13155.683633739995,28545.65840364,53274.78248328 2026-01-09,16:42:44.000,9,11145282,8645,0,1767976963,13155.454599199998,26238.67553028,53274.66370224 2026-01-09,16:42:45.000,9,11145222,7245,0,1767976964,13155.279455139993,32697.772201889995,53274.59383104 2026-01-09,16:42:46.000,9,11145167,8645,0,1767976965,13155.178410489993,32697.532531470002,53274.649728 2026-01-09,16:42:47.000,9,11145272,8125,0,1767976966,13155.131256319997,26238.139796400006,53274.62876664001 2026-01-09,16:42:48.000,9,11145239,7805,0,1767976967,13155.111047389997,37310.72992302,53274.5449212 2026-01-09,16:42:49.000,9,11145212,8645,0,1767976968,13155.225564660002,28083.25662303,53274.49601136 2026-01-09,16:42:50.000,9,11145198,7445,0,1767976969,13155.292927759998,32696.827618469993,53274.43312728 2026-01-09,16:42:52.000,9,11145262,8085,0,1767976971,13155.279455139993,32235.659435609996,53274.39120456001 2026-01-09,16:42:53.000,9,11145155,8845,0,1767976972,13155.158201559992,29006.18511567,53274.44710152 2026-01-09,16:42:54.000,9,11145184,8205,0,1767976973,13154.996530119992,35465.49326118,53274.20953944 2026-01-09,16:42:55.000,9,11145236,8365,0,1767976974,13154.861803920001,25776.830630940007,53274.27242352001 2026-01-09,16:42:56.000,9,11145248,7445,0,1767976975,13154.76075927,30851.985707910004,53274.23748792 2026-01-09,16:42:57.000,9,11145183,7885,0,1767976976,13154.67992355,30852.02800269,53274.13966824 2026-01-09,16:42:58.000,9,11145200,8125,0,1767976977,13154.686659859995,32236.068285150002,53274.17460384001 2026-01-09,16:42:59.000,9,11145069,9005,0,1767976978,13154.666450929995,30851.830627050003,53274.202552320006 2026-01-09,16:43:00.000,9,11145223,8725,0,1767976979,13154.727077719996,25776.647353559994,53274.18857808 2026-01-09,16:43:01.000,9,11145230,8005,0,1767976980,13154.706868789995,31774.258631460005,53274.21652656 2026-01-09,16:43:03.000,9,11145226,8045,0,1767976982,13154.585615209995,34080.881999189995,53274.12569400001 2026-01-09,16:43:04.000,9,11145251,8885,0,1767976983,13154.363316979994,30851.266696649996,53274.062809920004 2026-01-09,16:43:05.000,9,11145160,8125,0,1767976984,13154.114073509998,33157.92531003,53274.12569400001 2026-01-09,16:43:06.000,9,11145277,7885,0,1767976985,13153.770521699997,29467.113628110004,53274.05582280001 2026-01-09,16:43:07.000,9,11145277,8445,0,1767976986,13153.43370619999,27160.215344309996,53273.97896448 2026-01-09,16:43:08.000,9,11145265,8885,0,1767976987,13153.117099629999,32696.60204631,53273.895119040004 2026-01-09,16:43:09.000,9,11145295,8565,0,1767976988,13152.827438300003,33619.55873547,53273.846209200005 2026-01-09,16:43:10.000,9,11145216,8165,0,1767976989,13152.638821619992,32697.08138715,53273.83922208001 2026-01-09,16:43:11.000,9,11145304,8325,0,1767976990,13152.551249589997,26699.582895329993,53273.59467288 2026-01-09,16:43:12.000,9,11145274,8525,0,1767976991,13152.598403759992,32236.336152090007,53273.64358272 2026-01-09,16:43:14.000,9,11145199,8605,0,1767976993,13152.948691879988,29007.214288649993,53273.47589184 2026-01-09,16:43:15.000,9,11145171,8765,0,1767976994,13153.157517489999,26239.218313289995,53273.46890472 2026-01-09,16:43:16.000,9,11145296,7405,0,1767976995,13153.37981572,29007.700678620007,53273.413007760006 2026-01-09,16:43:17.000,9,11145294,8405,0,1767976996,13153.47412405999,24394.10148666,53273.43396912001 2026-01-09,16:43:18.000,9,11145162,8365,0,1767976997,13153.56169609,33160.258572060004,53273.32916232 2026-01-09,16:43:19.000,9,11145253,8885,0,1767976998,13153.42023358,29469.327054930007,53273.25929112 2026-01-09,16:43:20.000,9,11145178,8165,0,1767976999,13153.305716309995,28085.209232039997,53273.30121384 2026-01-09,16:43:21.000,9,11145164,8325,0,1767977000,13153.15078117999,29930.6855643,53273.30820096 2026-01-09,16:43:22.000,9,11145129,8805,0,1767977001,13153.022791289994,31775.971570049995,53273.35711080001 2026-01-09,16:43:23.000,9,11145283,8605,0,1767977002,13152.908274019988,29468.92525452,53273.364097920006 2026-01-09,16:43:25.000,9,11145203,7605,0,1767977004,13152.982373429993,28545.968565360003,53273.343136560004 2026-01-09,16:43:26.000,9,11145266,8205,0,1767977005,13153.27203475999,25316.282771519996,53273.30121384 2026-01-09,16:43:27.000,9,11145280,7405,0,1767977006,13153.56169609,27161.75205465,53273.23832976001 2026-01-09,16:43:28.000,9,11145264,8245,0,1767977007,13153.945665760002,33620.912168430004,53273.32916232 2026-01-09,16:43:29.000,9,11145214,8405,0,1767977008,13154.322899119994,30852.704719169997,53273.26627824001 2026-01-09,16:43:30.000,9,11145258,8005,0,1767977009,13154.626033069995,30852.620129610004,53273.30820096 2026-01-09,16:43:31.000,9,11145238,7285,0,1767977010,13154.814649749991,29929.973602169994,53273.33614944001 2026-01-09,16:43:32.000,9,11145256,7484,0,1767977011,13154.902221780001,28084.53956469,53273.364097920006 2026-01-09,16:43:33.000,9,11145212,8285,0,1767977012,13154.882012850001,30852.768161340005,53273.35711080001 2026-01-09,16:43:34.000,9,11145192,7365,0,1767977013,13154.828122369996,28545.869877539997,53273.39903352 2026-01-09,16:43:36.000,9,11145166,7205,0,1767977015,13154.484570559995,28084.335139920004,53273.40602064001 2026-01-09,16:43:37.000,9,11145225,8005,0,1767977016,13154.275744949999,30852.415704839994,53273.4968532 2026-01-09,16:43:38.000,9,11145203,8685,0,1767977017,13154.093864579998,26238.69667767,53273.46890472 2026-01-09,16:43:39.000,9,11145215,8565,0,1767977018,13153.858093729992,30390.951458519994,53273.44794336 2026-01-09,16:43:40.000,9,11145190,8045,0,1767977019,13153.689685979996,28545.50332278,53273.48986608 2026-01-09,16:43:41.000,9,11145303,8765,0,1767977020,13153.48086037,28084.165960800005,53273.47589184 2026-01-09,16:43:42.000,9,11145283,8885,0,1767977021,13153.25182582999,33620.67954714,53273.392046400004 2026-01-09,16:43:43.000,9,11145265,8605,0,1767977022,13153.096890699999,32698.089412739995,53273.392046400004 2026-01-09,16:43:44.000,9,11145222,8125,0,1767977023,13152.901537709993,26239.01388852,53273.392046400004 2026-01-09,16:43:45.000,9,11145220,8285,0,1767977024,13152.861119849993,28084.70874381,53273.3221752 2026-01-09,16:43:47.000,9,11145259,8685,0,1767977026,13152.962164499993,28546.447906200003,53273.23832976001 2026-01-09,16:43:48.000,9,11145195,7885,0,1767977027,13153.13057224999,29469.39754623,53273.25929112 2026-01-09,16:43:49.000,9,11145270,7285,0,1767977028,13153.29224368999,30853.712744760007,53273.21736840001 2026-01-09,16:43:50.000,9,11145219,8445,0,1767977029,13153.426969889995,29008.454935529997,53273.196407040006 2026-01-09,16:43:51.000,9,11145261,8605,0,1767977030,13153.48086037,33622.48412442001,53273.27326536 2026-01-09,16:43:52.000,9,11145247,8685,0,1767977031,13153.48086037,28086.14676633,53273.196407040006 2026-01-09,16:43:53.000,9,11145262,7245,0,1767977032,13153.37307940999,29470.447866600007,53273.21038128 2026-01-09,16:43:54.000,9,11145280,8205,0,1767977033,13153.144044869994,31316.177967540003,53273.224355520004 2026-01-09,16:43:55.000,9,11145225,8765,0,1767977034,13152.894801399998,29932.222274640008,53273.1824328 2026-01-09,16:43:56.000,9,11145239,7645,0,1767977035,13152.557985899992,33161.992658040006,53273.20339416 2026-01-09,16:43:58.000,9,11145191,7605,0,1767977037,13152.03929003,28087.027907580006,53273.175445680004 2026-01-09,16:43:59.000,9,11145194,8205,0,1767977038,13151.884354899994,32239.501211459996,53273.028716160006 2026-01-09,16:44:00.000,9,11145256,8085,0,1767977039,13151.783310249994,26702.938281209994,53273.07063888001 2026-01-09,16:44:01.000,9,11145217,8805,0,1767977040,13151.843937039994,30855.3904377,53273.056664640004 2026-01-09,16:44:02.000,9,11145205,7845,0,1767977041,13151.985399549994,30393.93324051,53273.0426904 2026-01-09,16:44:03.000,9,11145288,8245,0,1767977042,13152.24137933,28086.964465409998,53273.007754800004 2026-01-09,16:44:04.000,9,11145174,7965,0,1767977043,13152.584931140002,29932.377355499993,53272.94487072 2026-01-09,16:44:05.000,9,11145179,8525,0,1767977044,13152.955428189998,28086.696598470007,53272.99378056 2026-01-09,16:44:06.000,9,11145259,8645,0,1767977045,13153.35960679,27625.175959109998,53272.99378056 2026-01-09,16:44:07.000,9,11145215,8485,0,1767977046,13153.716631219992,34084.35722028,53273.09858736001 2026-01-09,16:44:09.000,9,11145248,7205,0,1767977048,13154.208381849989,33161.365285470005,53273.13352296 2026-01-09,16:44:10.000,9,11145248,7484,0,1767977049,13154.275744949999,31777.17697128,53273.10557448 2026-01-09,16:44:11.000,9,11145226,8445,0,1767977050,13154.208381849989,30854.347166460007,53273.16845856001 2026-01-09,16:44:12.000,9,11145250,8285,0,1767977051,13154.167963989988,34083.969518130005,53273.21736840001 2026-01-09,16:44:13.000,9,11145266,8365,0,1767977052,13154.053446719998,29931.432772080007,53273.30820096 2026-01-09,16:44:14.000,9,11145217,7805,0,1767977053,13154.019765169993,30392.678495369997,53273.196407040006 2026-01-09,16:44:15.000,9,11145241,9125,0,1767977054,13154.060183029993,31315.289777159996,53273.23832976001 2026-01-09,16:44:16.000,9,11145162,7405,0,1767977055,13154.134282439998,29008.208215980005,53273.30121384 2026-01-09,16:44:17.000,9,11145240,8325,0,1767977056,13154.322899119994,28085.307919860003,53273.35711080001 2026-01-09,16:44:18.000,9,11145201,8885,0,1767977057,13154.59235151999,32237.442865499994,53273.392046400004 2026-01-09,16:44:20.000,9,11145249,8645,0,1767977059,13155.353554549998,31314.373390260007,53273.44095624 2026-01-09,16:44:21.000,9,11145134,8125,0,1767977060,13155.784678389995,34543.8477102,53273.48287896001 2026-01-09,16:44:22.000,9,11145229,8645,0,1767977061,13156.094548649991,32236.88598423,53273.531788800006 2026-01-09,16:44:23.000,9,11145189,8725,0,1767977062,13156.384209980002,32698.004823180003,53273.59467288 2026-01-09,16:44:24.000,9,11145221,8085,0,1767977063,13156.579562969993,31775.217313140005,53273.62262136001 2026-01-09,16:44:25.000,9,11145253,7805,0,1767977064,13156.619980829993,30391.000802430004,53273.68550544 2026-01-09,16:44:26.000,9,11145230,8205,0,1767977065,13156.613244519998,29006.80543911,53273.74140240001 2026-01-09,16:44:27.000,9,11145181,8965,0,1767977066,13156.465045700003,32236.188120360006,53273.83223496 2026-01-09,16:44:28.000,9,11145145,8525,0,1767977067,13156.337055809992,30390.40162638,53273.8811448 2026-01-09,16:44:29.000,9,11145077,8805,0,1767977068,13156.161911750001,32697.010895850006,53273.951016 2026-01-09,16:44:31.000,9,11145301,8565,0,1767977070,13156.013712929991,29005.452006149993,53274.07678416001 2026-01-09,16:44:32.000,9,11145071,8845,0,1767977071,13156.033921859991,27159.884035199997,53273.99293872 2026-01-09,16:44:33.000,9,11145266,7445,0,1767977072,13156.141702820001,26237.011935600007,53273.99992584 2026-01-09,16:44:34.000,9,11145242,8365,0,1767977073,13156.242747470002,27621.13680762,53274.05582280001 2026-01-09,16:44:35.000,9,11145161,8765,0,1767977074,13156.350528429997,29005.162991820005,53274.02787432001 2026-01-09,16:44:36.000,9,11145231,7725,0,1767977075,13156.491990939998,24391.810519410006,53274.07678416001 2026-01-09,16:44:37.000,9,11145224,7205,0,1767977076,13156.498727249993,29005.592988749995,53274.083771280006 2026-01-09,16:44:38.000,9,11145234,8525,0,1767977077,13156.512199869998,27160.398621689994,53274.16761672 2026-01-09,16:44:39.000,9,11145172,8245,0,1767977078,13156.498727249993,29467.360347659996,53274.181590960005 2026-01-09,16:44:40.000,9,11145242,8285,0,1767977079,13156.364001050002,29006.248557839994,53274.16761672 2026-01-09,16:44:42.000,9,11145180,8485,0,1767977081,13156.202329610001,30390.211299870003,53274.23748792 2026-01-09,16:44:43.000,9,11145211,8685,0,1767977082,13156.148439129996,28544.55169023,53274.29338488001 2026-01-09,16:44:44.000,9,11144983,7765,0,1767977083,13156.175384369992,25776.11161968,53274.24447504001 2026-01-09,16:44:45.000,9,11145206,7045,0,1767977084,13156.262956400002,35003.063284050004,53274.30735912 2026-01-09,16:44:46.000,9,11145200,7285,0,1767977085,13156.444836770002,36848.23650372001,53274.25844928 2026-01-09,16:44:47.000,9,11145213,7965,0,1767977086,13156.653662379998,31311.72291738,53274.29338488001 2026-01-09,16:44:48.000,9,11145235,8565,0,1767977087,13156.82880643999,26236.560791280004,53274.23748792 2026-01-09,16:44:49.000,9,11145205,8685,0,1767977088,13157.09152252999,30388.80147387,53274.35626896 2026-01-09,16:44:50.000,9,11145206,8245,0,1767977089,13157.300348140001,27159.270760889995,53274.37024320001 2026-01-09,16:44:51.000,9,11145229,8845,0,1767977090,13157.455283269992,29466.112651649993,53274.29338488001 2026-01-09,16:44:53.000,9,11145224,8285,0,1767977092,13157.711263049998,33157.12875834,53274.41216592001 2026-01-09,16:44:54.000,9,11145217,7965,0,1767977093,13157.711263049998,24852.837719670002,53274.4051788 2026-01-09,16:44:55.000,9,11145176,8085,0,1767977094,13157.724735669988,25314.386555549994,53274.53793408001 2026-01-09,16:44:56.000,9,11145207,8765,0,1767977095,13157.616954709993,34080.388560089996,53274.48203712 2026-01-09,16:44:57.000,9,11145237,8405,0,1767977096,13157.482228510002,35464.612119929996,53274.59383104 2026-01-09,16:44:58.000,9,11145238,8325,0,1767977097,13157.232985039991,32235.017964779996,53274.53793408001 2026-01-09,16:44:59.000,9,11145206,8445,0,1767977098,13156.97700526,29928.190172279996,53274.6147924 2026-01-09,16:45:00.000,9,11145165,8925,0,1767977099,13156.74797071999,28544.07234939,53274.67767648001 2026-01-09,16:45:01.000,9,11145296,7405,0,1767977100,13156.485254630003,27621.341232389997,53274.60081816 2026-01-09,16:45:02.000,9,11145232,8445,0,1767977101,13156.296637949992,29466.68363118,53274.64274088 2026-01-09,16:45:04.000,9,11145227,7605,0,1767977103,13156.006976619996,31311.90619476,53274.565882560004 2026-01-09,16:45:05.000,9,11145254,8125,0,1767977104,13155.93961352,29466.542648579998,53274.57985680001 2026-01-09,16:45:06.000,9,11145284,8045,0,1767977105,13155.95308613999,26698.37044497,53274.5449212 2026-01-09,16:45:07.000,9,11145244,7205,0,1767977106,13155.95982245,30850.695717120005,53274.50299848 2026-01-09,16:45:08.000,9,11145199,7605,0,1767977107,13156.067603409996,29928.13377924,53274.43312728 2026-01-09,16:45:09.000,9,11145268,8205,0,1767977108,13156.114757579991,32696.42581806,53274.41216592001 2026-01-09,16:45:10.000,9,11145315,8765,0,1767977109,13156.182120680001,36849.011908019995,53274.44710152 2026-01-09,16:45:11.000,9,11145246,8125,0,1767977110,13156.283165330002,32235.673533869995,53274.41216592001 2026-01-09,16:45:12.000,9,11145272,8285,0,1767977111,13156.303374260002,28083.637276049994,53274.31434624 2026-01-09,16:45:13.000,9,11145263,8725,0,1767977112,13156.337055809992,29929.388524380003,53274.39120456001 2026-01-09,16:45:15.000,9,11145236,7845,0,1767977114,13156.303374260002,31775.308951829997,53274.37723032 2026-01-09,16:45:16.000,9,11145247,8445,0,1767977115,13156.242747470002,31775.41468878,53274.27242352001 2026-01-09,16:45:17.000,9,11145239,8645,0,1767977116,13156.229274849997,33159.595953840006,53274.25844928 2026-01-09,16:45:18.000,9,11145169,8405,0,1767977117,13156.188856989997,29468.643289319996,53274.29338488001 2026-01-09,16:45:19.000,9,11145280,8085,0,1767977118,13156.108021269996,30852.627178740004,53274.3353076 2026-01-09,16:45:20.000,9,11145292,8325,0,1767977119,13156.101284960001,30391.21932546,53274.27941064 2026-01-09,16:45:21.000,9,11145181,8925,0,1767977120,13156.148439129996,35466.13473201,53274.30735912 2026-01-09,16:45:22.000,9,11145251,7885,0,1767977121,13156.195593299992,32236.378446870003,53274.28639776 2026-01-09,16:45:23.000,9,11145201,8685,0,1767977122,13156.269692709997,24854.381479140007,53274.27941064 2026-01-09,16:45:24.000,9,11145222,8445,0,1767977123,13156.364001050002,29468.156899349997,53274.32133336001 2026-01-09,16:45:26.000,9,11145273,8725,0,1767977125,13156.485254630003,29006.953470840002,53274.30735912 2026-01-09,16:45:27.000,9,11145210,8085,0,1767977126,13156.444836770002,31775.372394000005,53274.398191680004 2026-01-09,16:45:28.000,9,11145221,8005,0,1767977127,13156.357264739992,33620.93331582,53274.36325608001 2026-01-09,16:45:29.000,9,11145295,8645,0,1767977128,13156.195593299992,30391.38145545,53274.29338488001 2026-01-09,16:45:30.000,9,11145255,8325,0,1767977129,13155.986767689996,29007.214288649993,53274.4051788 2026-01-09,16:45:31.000,9,11145284,7885,0,1767977130,13155.804887319995,25777.620133500008,53274.36325608001 2026-01-09,16:45:32.000,9,11145278,8245,0,1767977131,13155.67689743,28545.785287980005,53274.3353076 2026-01-09,16:45:33.000,9,11145256,8325,0,1767977132,13155.447862889989,30391.155883290005,53274.29338488001 2026-01-09,16:45:34.000,9,11145209,8725,0,1767977133,13155.313136689998,30852.50734353,53274.24447504001 2026-01-09,16:45:35.000,9,11145252,8125,0,1767977134,13155.185146800002,34082.143793459996,53274.230500800004 2026-01-09,16:45:37.000,9,11145292,8125,0,1767977136,13154.895485469991,28545.792337110004,53274.062809920004 2026-01-09,16:45:38.000,9,11145285,8845,0,1767977137,13154.84159499,29930.0511426,53274.07678416001 2026-01-09,16:45:39.000,9,11145252,8325,0,1767977138,13154.787704509996,27623.371381830002,53274.013900080005 2026-01-09,16:45:40.000,9,11145220,7285,0,1767977139,13154.727077719996,28084.86382467,53274.062809920004 2026-01-09,16:45:41.000,9,11145262,7445,0,1767977140,13154.69339616999,33160.20922814999,53274.0208872 2026-01-09,16:45:42.000,9,11145288,8365,0,1767977141,13154.585615209995,28085.216281169996,53273.99293872 2026-01-09,16:45:43.000,9,11145287,8605,0,1767977142,13154.49804318,27162.710736330002,53273.90210616 2026-01-09,16:45:44.000,9,11145257,8445,0,1767977143,13154.363316979994,28546.765117050003,53273.83223496 2026-01-09,16:45:45.000,9,11145226,8165,0,1767977144,13154.174700299998,28546.694625749995,53273.79031224001 2026-01-09,16:45:46.000,9,11145314,7365,0,1767977145,13154.006292550002,29007.982643819996,53273.80428648 2026-01-09,16:45:48.000,9,11145257,8685,0,1767977147,13153.62232288,29930.361304320002,53273.776338 2026-01-09,16:45:49.000,9,11145253,7565,0,1767977148,13153.46065144,29468.974598429995,53273.64358272 2026-01-09,16:45:50.000,9,11145241,8565,0,1767977149,13153.31918893,29468.840664960007,53273.69249256001 2026-01-09,16:45:51.000,9,11145232,8285,0,1767977150,13153.157517489999,28545.968565360003,53273.64358272 2026-01-09,16:45:52.000,9,11145272,8285,0,1767977151,13153.009318669989,31314.176014619996,53273.60864712 2026-01-09,16:45:53.000,9,11145219,8725,0,1767977152,13152.894801399998,27623.159907930007,53273.47589184 2026-01-09,16:45:54.000,9,11145183,8565,0,1767977153,13152.766811510002,27623.0823675,53273.41999488 2026-01-09,16:45:55.000,9,11145221,7845,0,1767977154,13152.706184720002,29468.622141929998,53273.426982 2026-01-09,16:45:56.000,9,11145211,8445,0,1767977155,13152.672503169997,31775.471081819996,53273.426982 2026-01-09,16:45:57.000,9,11145226,8285,0,1767977156,13152.773547819997,28545.862828409998,53273.364097920006 2026-01-09,16:45:59.000,9,11145186,8085,0,1767977158,13152.888065089988,33620.94036495,53273.26627824001 2026-01-09,16:46:00.000,9,11145215,8645,0,1767977159,13153.029527599989,27161.78025117,53273.21038128 2026-01-09,16:46:01.000,9,11145219,8725,0,1767977160,13153.083418079994,29468.784271919998,53273.21736840001 2026-01-09,16:46:02.000,9,11145200,7245,0,1767977161,13153.103627009994,27161.871889860005,53273.23134264 2026-01-09,16:46:03.000,9,11145213,8965,0,1767977162,13153.11036331999,33159.84972252,53273.224355520004 2026-01-09,16:46:04.000,9,11145219,7725,0,1767977163,13153.103627009994,31775.851734840006,53273.26627824001 2026-01-09,16:46:05.000,9,11145288,8445,0,1767977164,13152.908274019988,34082.799362549995,53273.175445680004 2026-01-09,16:46:06.000,9,11145231,8765,0,1767977165,13152.733129959997,31775.950422659997,53273.11954872001 2026-01-09,16:46:07.000,9,11145263,8005,0,1767977166,13152.510831729996,29930.38245171,53273.175445680004 2026-01-09,16:46:08.000,9,11145246,8285,0,1767977167,13152.31547873999,30852.965536980002,53273.16845856001 2026-01-09,16:46:10.000,9,11145296,8125,0,1767977169,13152.025817409994,30391.310964150005,53273.0426904 2026-01-09,16:46:11.000,9,11145220,7245,0,1767977170,13152.01234478999,29468.410668030003,53273.056664640004 2026-01-09,16:46:12.000,9,11145228,8045,0,1767977171,13151.99887217,28084.04612559,53273.0426904 2026-01-09,16:46:13.000,9,11145204,8725,0,1767977172,13152.005608479994,29006.720849549994,53272.96583208 2026-01-09,16:46:14.000,9,11145324,7445,0,1767977173,13152.03255371999,28545.235455839997,53272.9728192 2026-01-09,16:46:15.000,9,11145227,8445,0,1767977174,13152.05276264999,25776.957515279995,53272.92390936 2026-01-09,16:46:16.000,9,11145221,7965,0,1767977175,13151.99213585999,29929.24754178,53272.958844960005 2026-01-09,16:46:17.000,9,11145152,8285,0,1767977176,13151.877618589999,26238.37946682,53272.81211544001 2026-01-09,16:46:18.000,9,11145257,8565,0,1767977177,13151.722683459993,31313.421757710006,53272.742244240006 2026-01-09,16:46:19.000,9,11145293,7845,0,1767977178,13151.587957260002,29468.008867619996,53272.78416696001 2026-01-09,16:46:21.000,9,11145315,7484,0,1767977180,13151.298295929992,29467.889032410007,53272.672373040004 2026-01-09,16:46:22.000,9,11145212,8125,0,1767977181,13151.298295929992,29929.191148740007,53272.72827 2026-01-09,16:46:23.000,9,11145195,8805,0,1767977182,13151.345450100001,28544.988736290004,53272.63743744 2026-01-09,16:46:24.000,9,11145248,8365,0,1767977183,13151.412813199997,31313.083399469993,53272.574553360006 2026-01-09,16:46:25.000,9,11145162,7445,0,1767977184,13151.608166190003,31774.32207363,53272.623463200005 2026-01-09,16:46:26.000,9,11145236,8485,0,1767977185,13151.823728109994,30390.197201610004,53272.60948896 2026-01-09,16:46:27.000,9,11145230,8485,0,1767977186,13152.05949896,23931.008891310004,53272.51166928 2026-01-09,16:46:28.000,9,11145281,7965,0,1767977187,13152.21443408999,31774.047157559995,53272.60250184 2026-01-09,16:46:29.000,9,11145317,8685,0,1767977188,13152.389578149996,29928.542628780007,53272.54660488001 2026-01-09,16:46:30.000,9,11145228,7565,0,1767977189,13152.456941249991,32235.398617800005,53272.51865640001 2026-01-09,16:46:32.000,9,11145229,7765,0,1767977191,13152.409787079996,27160.370425169996,53272.51865640001 2026-01-09,16:46:33.000,9,11145235,8525,0,1767977192,13152.21443408999,29005.790364390006,53272.53961776 2026-01-09,16:46:34.000,9,11145273,8725,0,1767977193,13152.0190811,31773.83568366,53272.46974656 2026-01-09,16:46:35.000,9,11145268,8085,0,1767977194,13151.715947149998,25314.767208570003,53272.49769504001 2026-01-09,16:46:36.000,9,11145229,8925,0,1767977195,13151.466703680002,29928.359351399995,53272.43481096 2026-01-09,16:46:37.000,9,11145224,7325,0,1767977196,13151.20398759,30850.991780580007,53272.385901120004 2026-01-09,16:46:38.000,9,11145257,8485,0,1767977197,13150.988425669995,29466.972645510003,53272.385901120004 2026-01-09,16:46:39.000,9,11145256,8125,0,1767977198,13150.846963159995,31773.772241490005,53272.29506856 2026-01-09,16:46:40.000,9,11145247,8805,0,1767977199,13150.739182199999,29005.635283530006,53272.204236 2026-01-09,16:46:41.000,9,11145225,8445,0,1767977200,13150.739182199999,33158.02399785,53272.30205568 2026-01-09,16:46:43.000,9,11145228,8245,0,1767977202,13150.725709579994,31312.801434270004,53272.169300400004 2026-01-09,16:46:44.000,9,11145233,8605,0,1767977203,13150.75265481999,27621.96860496,53272.07846784 2026-01-09,16:46:45.000,9,11145242,7965,0,1767977204,13150.73244588999,29467.557723300008,53271.98763528 2026-01-09,16:46:46.000,9,11145167,8685,0,1767977205,13150.644873859994,31774.441908840003,53272.00859664 2026-01-09,16:46:47.000,9,11145149,8525,0,1767977206,13150.550565519989,30851.774234009994,53271.92475120001 2026-01-09,16:46:48.000,9,11145182,7325,0,1767977207,13150.462993489993,28083.58088301,53271.91077696 2026-01-09,16:46:49.000,9,11145249,8765,0,1767977208,13150.321530979993,25776.823581810007,53271.91776408 2026-01-09,16:46:50.000,9,11145195,8285,0,1767977209,13150.200277399992,32697.370401480002,53271.79898304 2026-01-09,16:46:51.000,9,11145230,8005,0,1767977210,13149.971242859996,28545.20021019,53271.8199444 2026-01-09,16:46:52.000,9,11145200,8245,0,1767977211,13149.809571419995,31774.928298810002,53271.79898304 2026-01-09,16:46:54.000,9,11145192,8245,0,1767977213,13149.324557099993,26238.802414620004,53271.547446720004 2026-01-09,16:46:55.000,9,11145228,7405,0,1767977214,13149.108995180002,27161.77320204,53271.45661416 2026-01-09,16:46:56.000,9,11145138,8005,0,1767977215,13148.933851119997,29930.304911280007,53271.44263992001 2026-01-09,16:46:57.000,9,11145202,8325,0,1767977216,13148.792388609996,28546.48315185,53271.38674296 2026-01-09,16:46:58.000,9,11145193,8685,0,1767977217,13148.691343959996,30853.508319989996,53271.26796192 2026-01-09,16:46:59.000,9,11145255,7925,0,1767977218,13148.718289199991,33621.962488799996,53271.1911036 2026-01-09,16:47:00.000,9,11145153,8565,0,1767977219,13148.799124919991,28547.075278770004,53271.20507784001 2026-01-09,16:47:01.000,9,11145270,7245,0,1767977220,13148.981005289992,28547.300850929998,53271.12821952 2026-01-09,16:47:02.000,9,11145186,8125,0,1767977221,13149.169621970002,29931.545558159996,53271.14918088 2026-01-09,16:47:03.000,9,11145239,8605,0,1767977222,13149.466019609994,31777.19106954,53271.09328392 2026-01-09,16:47:05.000,9,11145130,8165,0,1767977224,13150.031869649996,33161.478071549995,53270.995464240004 2026-01-09,16:47:06.000,9,11145208,8085,0,1767977225,13150.220486329992,27624.99973086,53270.995464240004 2026-01-09,16:47:07.000,9,11145247,8725,0,1767977226,13150.449520869988,29470.440817470007,53271.07930968 2026-01-09,16:47:08.000,9,11145238,8205,0,1767977227,13150.564038139993,29009.004767670005,53271.03039984 2026-01-09,16:47:09.000,9,11145252,7325,0,1767977228,13150.577510759998,26240.677483199994,53271.044374080004 2026-01-09,16:47:10.000,9,11145201,8685,0,1767977229,13150.469729799988,26240.649286679996,53271.065335440006 2026-01-09,16:47:11.000,9,11145208,8125,0,1767977230,13150.355212529998,31777.134676500005,53271.016425600006 2026-01-09,16:47:12.000,9,11145273,8845,0,1767977231,13150.119441679992,30392.925214920004,53271.03039984 2026-01-09,16:47:13.000,9,11145175,8605,0,1767977232,13149.83651665999,32699.612024820002,53270.96052864 2026-01-09,16:47:14.000,9,11145223,8885,0,1767977233,13149.6613726,29008.440837269998,53271.00245136 2026-01-09,16:47:16.000,9,11145196,8085,0,1767977235,13149.284139239993,26240.078307150005,53270.92559304 2026-01-09,16:47:17.000,9,11145147,8685,0,1767977236,13149.243721379993,35467.46701758,53270.85572184 2026-01-09,16:47:18.000,9,11145243,8245,0,1767977237,13149.169621970002,29008.151822939995,53270.848734720006 2026-01-09,16:47:19.000,9,11145277,8805,0,1767977238,13149.183094589993,29469.496234050006,53270.76488928 2026-01-09,16:47:20.000,9,11145263,8765,0,1767977239,13149.203303519993,30853.6281552,53270.77187640001 2026-01-09,16:47:21.000,9,11145229,8645,0,1767977240,13149.183094589993,30392.382431909995,53270.708992320004 2026-01-09,16:47:22.000,9,11145268,8365,0,1767977241,13149.189830900003,31776.5707461,53270.7369408 2026-01-09,16:47:23.000,9,11145229,7845,0,1767977242,13149.149413040002,34544.81344101,53270.72296656001 2026-01-09,16:47:24.000,9,11145257,8885,0,1767977243,13149.129204110002,31315.113548909998,53270.61815976 2026-01-09,16:47:25.000,9,11145146,7405,0,1767977244,13149.048368390002,29469.594921869997,53270.681043840006 2026-01-09,16:47:27.000,9,11145182,7445,0,1767977246,13148.981005289992,32698.794325740004,53270.63912112 2026-01-09,16:47:28.000,9,11145241,8725,0,1767977247,13148.974268979997,29468.995745819993,53270.58322416001 2026-01-09,16:47:29.000,9,11145202,8285,0,1767977248,13148.981005289992,33621.19413362999,53270.61815976 2026-01-09,16:47:30.000,9,11145277,8885,0,1767977249,13149.102258869993,32698.329083160002,53270.5273272 2026-01-09,16:47:31.000,9,11145228,8165,0,1767977250,13149.216776139998,33621.060200160005,53270.56924992 2026-01-09,16:47:32.000,9,11145254,7445,0,1767977251,13149.290875549988,32698.392525329997,53270.513352960006 2026-01-09,16:47:33.000,9,11145219,9045,0,1767977252,13149.297611859998,31775.872882230004,53270.54828856 2026-01-09,16:47:34.000,9,11145218,7325,0,1767977253,13149.277402929998,28085.300870730003,53270.48540448001 2026-01-09,16:47:35.000,9,11145244,8205,0,1767977254,13149.183094589993,31776.739925219998,53270.457456 2026-01-09,16:47:36.000,9,11145240,8325,0,1767977255,13149.048368390002,32699.94333393,53270.48540448001 2026-01-09,16:47:38.000,9,11145201,7845,0,1767977257,13148.70481658,32700.796278659996,53270.41553328001 2026-01-09,16:47:39.000,9,11145230,8285,0,1767977258,13148.529672519995,27625.9725108,53270.443481760005 2026-01-09,16:47:40.000,9,11145261,8725,0,1767977259,13148.37473738999,29010.386397149996,53270.38758480001 2026-01-09,16:47:41.000,9,11145193,7565,0,1767977260,13148.34105584,29471.96342955,53270.394571920006 2026-01-09,16:47:42.000,9,11145122,8405,0,1767977261,13148.34105584,32240.452844009997,53270.38758480001 2026-01-09,16:47:43.000,9,11145252,8405,0,1767977262,13148.448836799995,31317.771070920004,53270.41553328001 2026-01-09,16:47:44.000,9,11145261,8925,0,1767977263,13148.55661775999,24858.378335850008,53270.28976512 2026-01-09,16:47:45.000,9,11145205,8685,0,1767977264,13148.68460765,31317.96844656,53270.28976512 2026-01-09,16:47:46.000,9,11145228,7285,0,1767977265,13148.846279090001,29472.30178779,53270.31771360001 2026-01-09,16:47:47.000,9,11145204,8445,0,1767977266,13148.994477909997,31779.305808539997,53270.33867496001 2026-01-09,16:47:49.000,9,11145171,8565,0,1767977268,13149.176358279998,29472.30178779,53270.457456 2026-01-09,16:47:50.000,9,11145219,8765,0,1767977269,13149.169621970002,26242.637141340005,53270.443481760005 2026-01-09,16:47:51.000,9,11145237,8765,0,1767977270,13149.183094589993,29011.041966239995,53270.443481760005 2026-01-09,16:47:52.000,9,11145221,8525,0,1767977271,13149.122467799993,26704.122535050003,53270.46444312001 2026-01-09,16:47:53.000,9,11145244,8485,0,1767977272,13149.082049939992,30856.65223197,53270.394571920006 2026-01-09,16:47:54.000,9,11145273,8845,0,1767977273,13149.048368390002,34547.80227212999,53270.47841736 2026-01-09,16:47:55.000,9,11145269,8885,0,1767977274,13148.960796359992,29933.970458879994,53270.46444312001 2026-01-09,16:47:56.000,9,11145238,7205,0,1767977275,13148.981005289992,29472.485065169996,53270.42950752 2026-01-09,16:47:57.000,9,11145189,8725,0,1767977276,13148.974268979997,26704.1577807,53270.40854616 2026-01-09,16:47:58.000,9,11145272,8085,0,1767977277,13148.927114810002,29933.92111497,53270.443481760005 2026-01-09,16:48:00.000,9,11145211,8885,0,1767977279,13148.778915989991,29934.05504844,53270.38059768 2026-01-09,16:48:01.000,9,11145174,7445,0,1767977280,13148.671135029996,29011.45786491,53270.324700720004 2026-01-09,16:48:02.000,9,11145216,7525,0,1767977281,13148.55661775999,26704.63712154,53270.40854616 2026-01-09,16:48:03.000,9,11145348,8325,0,1767977282,13148.408418939995,27166.150711769995,53270.36662344001 2026-01-09,16:48:04.000,9,11145278,8165,0,1767977283,13148.219802259999,27166.348087410006,53270.31771360001 2026-01-09,16:48:05.000,9,11145196,8445,0,1767977284,13148.125493919993,30396.259453410006,53270.31771360001 2026-01-09,16:48:06.000,9,11145314,7965,0,1767977285,13148.044658199993,31780.447767599995,53270.21989392001 2026-01-09,16:48:07.000,9,11145270,7445,0,1767977286,13148.058130819998,29012.282613119998,53270.30373936 2026-01-09,16:48:08.000,9,11145232,8405,0,1767977287,13148.179384399999,30857.94222276,53270.3526492 2026-01-09,16:48:09.000,9,11145241,8805,0,1767977288,13148.33431952999,33626.26950723,53270.24784240001 2026-01-09,16:48:11.000,9,11145235,8365,0,1767977290,13148.879960639992,31780.793174970007,53270.25482952 2026-01-09,16:48:12.000,9,11145196,7405,0,1767977291,13149.156149349998,26244.039918209994,53270.275790880005 2026-01-09,16:48:13.000,9,11145253,7685,0,1767977292,13149.412129129989,31319.41351821,53270.26880376001 2026-01-09,16:48:14.000,9,11145176,8325,0,1767977293,13149.69505414999,26705.560557570003,53270.25482952 2026-01-09,16:48:15.000,9,11145214,8205,0,1767977294,13149.87693451999,26244.173851679996,53270.31072648 2026-01-09,16:48:16.000,9,11145170,8165,0,1767977295,13149.96450655,27628.425608039994,53270.373610560004 2026-01-09,16:48:17.000,9,11145196,8005,0,1767977296,13150.031869649996,25782.928128390005,53270.394571920006 2026-01-09,16:48:18.000,9,11145268,8245,0,1767977297,13149.957770239991,32704.074124110004,53270.40155904 2026-01-09,16:48:19.000,9,11145269,8005,0,1767977298,13149.88367083,29012.938182209997,53270.38758480001 2026-01-09,16:48:20.000,9,11145223,8685,0,1767977299,13149.71526307999,29935.775036160005,53270.50636584001 2026-01-09,16:48:22.000,9,11145174,7885,0,1767977301,13149.358238649998,34088.62899306,53270.47143024 2026-01-09,16:48:23.000,9,11145207,7845,0,1767977302,13149.203303519993,28090.496079539997,53270.47841736 2026-01-09,16:48:24.000,9,11145228,8245,0,1767977303,13149.142676729993,29936.247327870005,53270.50636584001 2026-01-09,16:48:25.000,9,11145189,8885,0,1767977304,13149.115731489997,27167.905945139995,53270.513352960006 2026-01-09,16:48:26.000,9,11145225,8445,0,1767977305,13149.162885659993,33166.30672560001,53270.53431432001 2026-01-09,16:48:27.000,9,11145199,8965,0,1767977306,13149.223512449993,26245.442695079997,53270.5273272 2026-01-09,16:48:28.000,9,11145171,8485,0,1767977307,13149.378447579998,31320.99957246,53270.492391600004 2026-01-09,16:48:29.000,9,11145238,8165,0,1767977308,13149.486228539994,29475.586682370005,53270.373610560004 2026-01-09,16:48:30.000,9,11145220,8125,0,1767977309,13149.62095474,29014.383253859996,53270.40854616 2026-01-09,16:48:31.000,9,11145154,8285,0,1767977310,13149.74220832,32705.899848779998,53270.4225204 2026-01-09,16:48:33.000,9,11145230,7285,0,1767977312,13149.910616069996,29014.98947904,53270.42950752 2026-01-09,16:48:34.000,9,11145216,7445,0,1767977313,13149.991451789996,26707.914966990007,53270.36662344001 2026-01-09,16:48:35.000,9,11145190,8205,0,1767977314,13149.977979169991,27630.681329640007,53270.4225204 2026-01-09,16:48:36.000,9,11145260,8165,0,1767977315,13149.930824999996,28092.089182919997,53270.457456 2026-01-09,16:48:37.000,9,11145194,8245,0,1767977316,13149.890407139996,26707.625952660004,53270.45046888 2026-01-09,16:48:38.000,9,11145211,8565,0,1767977317,13149.83651665999,33628.56047448001,53270.50636584001 2026-01-09,16:48:39.000,9,11145227,7685,0,1767977318,13149.8634619,29475.63602628,53270.50636584001 2026-01-09,16:48:40.000,9,11145184,8325,0,1767977319,13149.88367083,29936.867651310007,53270.46444312001 2026-01-09,16:48:41.000,9,11145194,8285,0,1767977320,13149.870198209996,29475.50209281,53270.492391600004 2026-01-09,16:48:42.000,9,11145157,9085,0,1767977321,13149.998188099991,26707.03382574,53270.55527568001 2026-01-09,16:48:44.000,9,11145285,8525,0,1767977323,13150.213750019997,34089.897836460004,53270.541301440004 2026-01-09,16:48:45.000,9,11145160,7285,0,1767977324,13150.301322049992,28091.927052929997,53270.57623704 2026-01-09,16:48:46.000,9,11145188,8245,0,1767977325,13150.429311939988,28553.497036200002,53270.47841736 2026-01-09,16:48:47.000,9,11145131,8805,0,1767977326,13150.570774449989,24862.44568386,53270.54828856 2026-01-09,16:48:48.000,9,11145273,8605,0,1767977327,13150.73244588999,28092.498032460004,53270.62514688 2026-01-09,16:48:49.000,9,11145231,8525,0,1767977328,13150.826754229995,28092.624916800007,53270.63213400001 2026-01-09,16:48:50.000,9,11145245,8645,0,1767977329,13151.04231615,25785.501060840004,53270.64610824 2026-01-09,16:48:51.000,9,11145241,8805,0,1767977330,13151.244405450001,29015.250296850005,53270.70200520001 2026-01-09,16:48:52.000,9,11145243,8645,0,1767977331,13151.507121540002,30860.6772852,53270.77187640001 2026-01-09,16:48:53.000,9,11145261,8805,0,1767977332,13151.702474529993,31321.923008490005,53270.778863520005 2026-01-09,16:48:55.000,9,11145255,7525,0,1767977334,13152.12012575,30398.71255065,53270.86969608001 2026-01-09,16:48:56.000,9,11145233,9005,0,1767977335,13152.18075254,36396.880709820005,53270.848734720006 2026-01-09,16:48:57.000,9,11145228,7365,0,1767977336,13152.26158826,33166.88475426,53270.91860592001 2026-01-09,16:48:58.000,9,11145235,8885,0,1767977337,13152.187488849995,30859.87368438,53270.91860592001 2026-01-09,16:48:59.000,9,11145243,8725,0,1767977338,13152.09991682,29475.63602628,53270.92559304 2026-01-09,16:49:00.000,9,11145196,8165,0,1767977339,13151.95171799999,31782.738734850005,53270.97450288 2026-01-09,16:49:01.000,9,11145212,8285,0,1767977340,13151.783310249994,26707.33693833,53270.98847712001 2026-01-09,16:49:02.000,9,11145185,8765,0,1767977341,13151.709210839988,29937.389286930003,53271.00943848001 2026-01-09,16:49:03.000,9,11145189,8645,0,1767977342,13151.702474529993,32244.597732449998,53270.96052864 2026-01-09,16:49:04.000,9,11145143,8845,0,1767977343,13151.655320359998,27169.28052549,53271.00943848001 2026-01-09,16:49:06.000,9,11145212,8085,0,1767977345,13151.850673349989,27631.24526004,53270.946554400005 2026-01-09,16:49:07.000,9,11145255,8845,0,1767977346,13151.985399549994,31322.902837560003,53271.044374080004 2026-01-09,16:49:08.000,9,11145220,7245,0,1767977347,13152.20096147,27631.89378,53271.00245136 2026-01-09,16:49:09.000,9,11145154,8445,0,1767977348,13152.369369219996,28093.534254569997,53271.02341272 2026-01-09,16:49:10.000,9,11145117,7805,0,1767977349,13152.483886490001,25786.748756850007,53271.065335440006 2026-01-09,16:49:11.000,9,11145240,8325,0,1767977350,13152.625349000002,32708.28245472,53271.00943848001 2026-01-09,16:49:12.000,9,11145187,8485,0,1767977351,13152.665766860002,31324.115287919994,53271.07930968 2026-01-09,16:49:13.000,9,11145265,7645,0,1767977352,13152.659030549992,29478.638955660004,53270.995464240004 2026-01-09,16:49:14.000,9,11145160,8205,0,1767977353,13152.706184720002,32247.057878820007,53271.065335440006 2026-01-09,16:49:15.000,9,11145240,7405,0,1767977354,13152.706184720002,29939.870580689996,53271.10027104 2026-01-09,16:49:17.000,9,11145250,8165,0,1767977356,13152.726393650002,32246.874601439995,53271.1212324 2026-01-09,16:49:18.000,9,11145225,8045,0,1767977357,13152.787020440002,26248.255297950003,53271.32385888001 2026-01-09,16:49:19.000,9,11145219,8645,0,1767977358,13152.847647230003,30862.185799019993,53271.233026320006 2026-01-09,16:49:20.000,9,11145143,7685,0,1767977359,13152.901537709993,30862.11530772,53271.2609748 2026-01-09,16:49:21.000,9,11145189,8605,0,1767977360,13153.016054979998,31784.69839299,53271.24001344 2026-01-09,16:49:22.000,9,11145270,8245,0,1767977361,13153.19793535,30400.404341849993,53271.30289752001 2026-01-09,16:49:23.000,9,11145237,7685,0,1767977362,13153.386552029995,30861.826293389997,53271.24700056 2026-01-09,16:49:24.000,9,11145185,8005,0,1767977363,13153.568432399996,28554.709486559994,53271.379755840004 2026-01-09,16:49:25.000,9,11145220,7445,0,1767977364,13153.777258009992,23479.237198739997,53271.40770432 2026-01-09,16:49:26.000,9,11145208,8325,0,1767977365,13153.938929449992,31784.8887195,53271.40770432 2026-01-09,16:49:28.000,9,11145349,8685,0,1767977367,13154.114073509998,30862.58759943,53271.44263992001 2026-01-09,16:49:29.000,9,11145232,8005,0,1767977368,13154.127546129988,22557.203945610003,53271.45661416 2026-01-09,16:49:30.000,9,11145250,7525,0,1767977369,13154.053446719998,29478.730594349996,53271.52648536 2026-01-09,16:49:31.000,9,11145209,8725,0,1767977370,13153.932193139997,28555.985379089994,53271.54045960001 2026-01-09,16:49:32.000,9,11145229,8645,0,1767977371,13153.783994320002,30401.637939599997,53271.63827928001 2026-01-09,16:49:33.000,9,11145222,8245,0,1767977372,13153.568432399996,29940.15959502,53271.54045960001 2026-01-09,16:49:34.000,9,11145217,8845,0,1767977373,13153.48086037,27171.564443609997,53271.519498240006 2026-01-09,16:49:35.000,9,11145188,8205,0,1767977374,13153.41349726999,26709.881674260003,53271.547446720004 2026-01-09,16:49:36.000,9,11145229,7685,0,1767977375,13153.48086037,32246.768864490004,53271.63129216 2026-01-09,16:49:37.000,9,11145231,7765,0,1767977376,13153.608850259996,28555.209974790007,53271.60334368 2026-01-09,16:49:39.000,9,11145268,8245,0,1767977378,13154.073655649998,28093.435566750006,53271.6452664 2026-01-09,16:49:40.000,9,11145256,8325,0,1767977379,13154.34984435999,30400.48893141,53271.65924064001 2026-01-09,16:49:41.000,9,11145169,7845,0,1767977380,13154.5788789,29938.975341180005,53271.72911184001 2026-01-09,16:49:42.000,9,11145266,7805,0,1767977381,13154.80117713,28554.730633950006,53271.715137600004 2026-01-09,16:49:43.000,9,11145199,8805,0,1767977382,13154.875276539991,30861.847440779995,53271.7500732 2026-01-09,16:49:44.000,9,11145280,8285,0,1767977383,13154.976321189992,33168.992444129995,53271.76404744 2026-01-09,16:49:45.000,9,11145156,8445,0,1767977384,13154.922430710001,29477.72961789,53271.82693152001 2026-01-09,16:49:46.000,9,11145212,8365,0,1767977385,13154.882012850001,31784.945112539994,53271.86186712 2026-01-09,16:49:47.000,9,11145228,8405,0,1767977386,13154.794440819991,29939.292552030005,53271.84090576 2026-01-09,16:49:48.000,9,11145209,8725,0,1767977387,13154.65971462,31323.516111870005,53271.94571256001 2026-01-09,16:49:50.000,9,11145205,8605,0,1767977389,13154.504779489995,29939.370092459998,53272.05750648 2026-01-09,16:49:51.000,9,11145188,8325,0,1767977390,13154.55866997,30862.333830749994,53272.00859664 2026-01-09,16:49:52.000,9,11145205,7965,0,1767977391,13154.67318723999,32246.66312754,53271.99462240001 2026-01-09,16:49:53.000,9,11145174,7245,0,1767977392,13154.73381402999,29016.949137179996,53272.050519360004 2026-01-09,16:49:54.000,9,11145167,8525,0,1767977393,13154.814649749991,28094.225069310007,53272.03654512 2026-01-09,16:49:55.000,9,11145145,8805,0,1767977394,13154.962848570001,28094.45064147,53272.0994292 2026-01-09,16:49:56.000,9,11145178,8645,0,1767977395,13155.043684290002,30401.800069589997,53272.16231328001 2026-01-09,16:49:57.000,9,11145113,8685,0,1767977396,13155.144728940002,22557.746728619997,53272.26013296001 2026-01-09,16:49:58.000,9,11145166,7245,0,1767977397,13155.144728940002,34093.669121009996,53272.28109432001 2026-01-09,16:49:59.000,9,11145176,7445,0,1767977398,13155.124520010002,31325.250197850008,53272.30205568 2026-01-09,16:50:01.000,9,11145126,7365,0,1767977400,13154.949375949996,35016.86548059,53272.30205568 2026-01-09,16:50:02.000,9,11145302,8285,0,1767977401,13154.84159499,26711.242156349996,53272.35096552001 2026-01-09,16:50:03.000,9,11145169,8925,0,1767977402,13154.67318723999,24404.083054739996,53272.24615872 2026-01-09,16:50:04.000,9,11145137,8725,0,1767977403,13154.59908783,29018.34486492,53272.31602992 2026-01-09,16:50:05.000,9,11145198,8165,0,1767977404,13154.59235151999,33171.26931312001,53272.39288824 2026-01-09,16:50:06.000,9,11145189,8765,0,1767977405,13154.504779489995,26249.940040019996,53272.42782384001 2026-01-09,16:50:07.000,9,11145108,8125,0,1767977406,13154.51151579999,32710.016540700002,53272.39288824 2026-01-09,16:50:08.000,9,11145151,8765,0,1767977407,13154.51151579999,28557.317664660004,53272.406862480006 2026-01-09,16:50:09.000,9,11145138,7165,0,1767977408,13154.55866997,31787.475750209996,53272.336991280004 2026-01-09,16:50:10.000,9,11145237,8605,0,1767977409,13154.59908783,30864.871517549996,53272.36493976 2026-01-09,16:50:12.000,9,11145195,8645,0,1767977411,13154.706868789995,29481.141396809995,53272.43481096 2026-01-09,16:50:13.000,9,11145200,7365,0,1767977412,13154.747286649996,32711.433415830004,53272.406862480006 2026-01-09,16:50:14.000,9,11145129,8685,0,1767977413,13154.75402295999,31788.808035780006,53272.455772320005 2026-01-09,16:50:15.000,9,11145211,7645,0,1767977414,13154.706868789995,37326.30145119,53272.43481096 2026-01-09,16:50:16.000,9,11145181,8645,0,1767977415,13154.74055034,27636.398174069996,53272.385901120004 2026-01-09,16:50:17.000,9,11145179,8605,0,1767977416,13154.7809682,31328.147390280006,53272.44878520001 2026-01-09,16:50:18.000,9,11145139,8765,0,1767977417,13154.774231889991,34558.41826191,53272.4837208 2026-01-09,16:50:19.000,9,11145195,7645,0,1767977418,13154.82138606,30866.859372210005,53272.44179808 2026-01-09,16:50:20.000,9,11145191,7685,0,1767977419,13154.895485469991,28098.221926020007,53272.49070792 2026-01-09,16:50:21.000,9,11145314,8205,0,1767977420,13154.922430710001,25790.950038330004,53272.553592000004 2026-01-09,16:50:23.000,9,11145089,8925,0,1767977422,12817.251419339991,31789.569341819995,53272.54660488001 2026-01-09,16:50:24.000,9,11145178,8125,0,1767977423,13155.117783699992,28098.038648639995,53272.63743744 2026-01-09,16:50:25.000,9,11145256,8325,0,1767977424,13155.185146800002,36404.01442938,53272.70032152 2026-01-09,16:50:26.000,9,11145239,8805,0,1767977425,13155.239037279993,31789.69622616,53272.58154048 2026-01-09,16:50:27.000,9,11145203,8845,0,1767977426,13155.313136689998,23483.6922489,53272.70730864 2026-01-09,16:50:28.000,9,11145235,8725,0,1767977427,13155.360290859993,32712.737504880002,53272.70032152 2026-01-09,16:50:29.000,9,11145207,8725,0,1767977428,13155.380499789993,25329.711364169998,53272.78416696001 2026-01-09,16:50:30.000,9,11145281,7565,0,1767977429,13155.393972409998,28098.62372643,53272.742244240006 2026-01-09,16:50:31.000,9,11145167,8765,0,1767977430,13155.420917649993,31328.936892840007,53272.76320560001 2026-01-09,16:50:32.000,9,11145237,8805,0,1767977431,13155.420917649993,26714.646886140006,53272.81910256 2026-01-09,16:50:34.000,9,11145188,8045,0,1767977433,13155.340081929993,37789.66896261,53272.888973760004 2026-01-09,16:50:35.000,9,11145304,7365,0,1767977434,13155.306400379988,29483.566297530007,53272.9378836 2026-01-09,16:50:36.000,9,11145219,8725,0,1767977435,13155.265982520003,28099.194705960006,53272.91692224 2026-01-09,16:50:37.000,9,11145262,7165,0,1767977436,13155.279455139993,29021.939921219993,53272.958844960005 2026-01-09,16:50:38.000,9,11145250,8325,0,1767977437,13155.326609309988,36866.444406509996,53272.9378836 2026-01-09,16:50:39.000,9,11145185,8845,0,1767977438,13155.461335509994,30405.980203679996,53273.007754800004 2026-01-09,16:50:40.000,9,11144995,7965,0,1767977439,13155.69037004999,23945.593541280003,53273.01474192 2026-01-09,16:50:41.000,9,11145304,8365,0,1767977440,13155.986767689996,31790.055731789995,53273.028716160006 2026-01-09,16:50:42.000,9,11145193,8605,0,1767977441,13156.330319499997,29944.226943030008,53273.056664640004 2026-01-09,16:50:43.000,9,11145259,7605,0,1767977442,13156.599771899993,30867.204779580003,53273.14749720001 2026-01-09,16:50:45.000,9,11145166,8165,0,1767977444,13157.024159429995,31328.824106760003,53273.15448432 2026-01-09,16:50:46.000,9,11145187,7845,0,1767977445,13157.17235824999,29944.63579257,53273.23134264 2026-01-09,16:50:47.000,9,11145140,7365,0,1767977446,13157.266666589996,29021.989265130003,53273.20339416 2026-01-09,16:50:48.000,9,11145232,8285,0,1767977447,13157.280139210001,30406.628723639995,53273.175445680004 2026-01-09,16:50:49.000,9,11145227,8605,0,1767977448,13157.253193969991,31329.775739310004,53273.26627824001 2026-01-09,16:50:50.000,9,11145266,8085,0,1767977449,13157.185830869996,29484.362849219993,53273.392046400004 2026-01-09,16:50:51.000,9,11145268,8165,0,1767977450,13157.13194038999,33176.28829368,53273.33614944001 2026-01-09,16:50:52.000,9,11145262,7325,0,1767977451,13157.09152252999,27639.048646950003,53273.39903352 2026-01-09,16:50:53.000,9,11145177,8725,0,1767977452,13156.9365874,31792.487681640006,53273.461917600005 2026-01-09,16:50:54.000,9,11145166,7245,0,1767977453,13156.95006001999,26254.959020580005,53273.48986608 2026-01-09,16:50:56.000,9,11145168,7285,0,1767977455,13156.842279059994,23486.25108309,53273.4968532 2026-01-09,16:50:57.000,9,11145245,8805,0,1767977456,13156.822070129994,30869.594434650004,53273.45493048001 2026-01-09,16:50:58.000,9,11145204,7285,0,1767977457,13156.88943322999,29946.5461068,53273.62262136001 2026-01-09,16:50:59.000,9,11145126,7525,0,1767977458,13156.92985108999,29485.039565700004,53273.61563424 2026-01-09,16:51:00.000,9,11145185,8765,0,1767977459,13157.03763205,27639.154383899993,53273.65755696 2026-01-09,16:51:01.000,9,11145221,7484,0,1767977460,13157.1386767,31792.09293036,53273.57371152001 2026-01-09,16:51:02.000,9,11145252,8125,0,1767977461,13157.19256717999,26254.641809730005,53273.60864712 2026-01-09,16:51:03.000,9,11145189,8885,0,1767977462,13157.232985039991,30869.347715099997,53273.66454408 2026-01-09,16:51:04.000,9,11145237,8645,0,1767977463,13157.226248729996,26716.225891259994,53273.68550544 2026-01-09,16:51:05.000,9,11145214,8245,0,1767977464,13157.206039799996,24870.62267466,53273.75537664 2026-01-09,16:51:07.000,9,11145252,7565,0,1767977466,13157.313820759991,35023.061665860005,53273.748389520006 2026-01-09,16:51:08.000,9,11145163,8805,0,1767977467,13157.354238619992,28101.527967989998,53273.83922208001 2026-01-09,16:51:09.000,9,11145282,7405,0,1767977468,13157.327293379996,26255.896554870007,53273.78332512 2026-01-09,16:51:10.000,9,11145187,8645,0,1767977469,13157.462019580002,26256.15032355,53273.73441528 2026-01-09,16:51:11.000,9,11145211,7685,0,1767977470,13157.610218399997,32716.741410720002,53273.82524784 2026-01-09,16:51:12.000,9,11145114,8285,0,1767977471,13157.758417219993,32716.833049409994,53273.895119040004 2026-01-09,16:51:13.000,9,11145205,7845,0,1767977472,13158.000924379994,32255.425196130003,53273.895119040004 2026-01-09,16:51:14.000,9,11145140,8365,0,1767977473,13158.243431539995,29486.667914730002,53273.916080400006 2026-01-09,16:51:15.000,9,11145198,8285,0,1767977474,13158.465729769996,29025.147275370007,53274.00691296001 2026-01-09,16:51:16.000,9,11145167,8725,0,1767977475,13158.654346449992,28102.13419317,53273.90909328001 2026-01-09,16:51:18.000,9,11145221,8565,0,1767977477,13158.917062539993,30870.863278050005,53274.09774552 2026-01-09,16:51:19.000,9,11145286,8125,0,1767977478,13159.011370879998,32255.12913267,53274.1606296 2026-01-09,16:51:20.000,9,11145201,8925,0,1767977479,13159.004634569988,24410.236945230004,53274.14665536 2026-01-09,16:51:21.000,9,11145268,8485,0,1767977480,13159.058525049993,35023.78067712,53274.28639776 2026-01-09,16:51:22.000,9,11145241,8845,0,1767977481,13159.152833389999,29486.103984329995,53274.3353076 2026-01-09,16:51:23.000,9,11145179,7805,0,1767977482,13159.240405419994,31331.73539745,53274.21652656 2026-01-09,16:51:24.000,9,11145228,8285,0,1767977483,13159.36839530999,32716.029448589994,53274.36325608001 2026-01-09,16:51:25.000,9,11145151,7845,0,1767977484,13159.563748299995,26716.81096905,53274.32832048 2026-01-09,16:51:26.000,9,11145220,8365,0,1767977485,13159.705210809996,25332.270198359998,53274.44011440001 2026-01-09,16:51:27.000,9,11145197,7885,0,1767977486,13159.866882249997,31792.522927290003,53274.47505 2026-01-09,16:51:29.000,9,11145236,7965,0,1767977488,13160.210434059998,33176.506816709996,53274.565882560004 2026-01-09,16:51:30.000,9,11145204,7484,0,1767977489,13160.271060849998,29946.130208129995,53274.635753760005 2026-01-09,16:51:31.000,9,11145206,8205,0,1767977490,13160.331687639999,30407.68609314,53274.66370224 2026-01-09,16:51:32.000,9,11145136,8285,0,1767977491,13160.237379299993,27638.844222180007,53274.70562496001 2026-01-09,16:51:33.000,9,11145209,8445,0,1767977492,13160.170016199998,28100.39305806,53274.72658632001 2026-01-09,16:51:34.000,9,11145248,8165,0,1767977493,13160.143070959988,31330.501799699996,53274.78248328 2026-01-09,16:51:35.000,9,11145262,8205,0,1767977494,13160.143070959988,30869.192634239997,53274.76850904 2026-01-09,16:51:36.000,9,11145165,8725,0,1767977495,13160.102653100002,27638.957008259997,53274.83838024 2026-01-09,16:51:37.000,9,11145236,7325,0,1767977496,13160.217170369993,35483.79280266,53274.83838024 2026-01-09,16:51:38.000,9,11145120,7445,0,1767977497,13160.331687639999,27177.577351500004,53274.95716128 2026-01-09,16:51:40.000,9,11145188,8165,0,1767977499,13160.52704062999,31330.734420990004,53274.94318704001 2026-01-09,16:51:41.000,9,11145154,8245,0,1767977500,13160.56745848999,34560.85726089,53274.98510976 2026-01-09,16:51:42.000,9,11145167,8805,0,1767977501,13160.601140039995,28562.026483499998,53274.91523856001 2026-01-09,16:51:43.000,9,11145223,8925,0,1767977502,13160.53377694,26716.14835083,53275.07594232 2026-01-09,16:51:44.000,9,11145238,8365,0,1767977503,13160.399050739994,29946.320534640006,53275.06196808001 2026-01-09,16:51:45.000,9,11145182,8205,0,1767977504,13160.176752509993,27177.506860199996,53275.09690368 2026-01-09,16:51:46.000,9,11145160,7205,0,1767977505,13159.974663209992,28561.871402639998,53275.173762 2026-01-09,16:51:47.000,9,11145147,7605,0,1767977506,13159.799519150001,31791.966046019996,53275.12485216 2026-01-09,16:51:48.000,9,11145219,8685,0,1767977507,13159.644584019996,29023.15237158,53275.14581352 2026-01-09,16:51:49.000,9,11145199,8565,0,1767977508,13159.41554948,28100.096994599997,53275.12485216 2026-01-09,16:51:51.000,9,11145221,7605,0,1767977510,13159.18651493999,31329.66295323,53275.19472336 2026-01-09,16:51:52.000,9,11145143,7805,0,1767977511,13159.240405419994,33175.10403984001,53275.12485216 2026-01-09,16:51:53.000,9,11145197,8445,0,1767977512,13159.2942959,27637.244069670007,53275.089916560006 2026-01-09,16:51:54.000,9,11145204,8005,0,1767977513,13159.462703649995,34097.11614558,53275.18074912001 2026-01-09,16:51:55.000,9,11145157,7885,0,1767977514,13159.67826557,31789.53409617,53275.173762 2026-01-09,16:51:56.000,9,11145261,8645,0,1767977515,13159.900563800002,26251.949042070002,53275.13183928001 2026-01-09,16:51:57.000,9,11145149,7765,0,1767977516,13160.156543579993,28097.566356929994,53275.16677488 2026-01-09,16:51:58.000,9,11145102,7205,0,1767977517,13160.365369189989,30404.577426810007,53275.14581352 2026-01-09,16:51:59.000,9,11145311,8885,0,1767977518,13160.51356801,32711.673086249997,53275.20869760001 2026-01-09,16:52:00.000,9,11145262,8325,0,1767977519,13160.61461266,32711.687184509996,53275.27158168 2026-01-09,16:52:02.000,9,11145200,8125,0,1767977521,13160.55398587,32250.526050779998,53275.27856880001 2026-01-09,16:52:03.000,9,11145224,8125,0,1767977522,13160.412523359999,32250.526050779998,53275.32049152 2026-01-09,16:52:04.000,9,11145229,8685,0,1767977523,13160.264324539989,34096.298446500005,53275.3135044 2026-01-09,16:52:05.000,9,11145182,8125,0,1767977524,13160.075707859993,30404.746605930006,53275.39734984001 2026-01-09,16:52:06.000,9,11145192,8205,0,1767977525,13159.914036419992,27174.510979950006,53275.43927256 2026-01-09,16:52:07.000,9,11145202,8165,0,1767977526,13159.786046529996,32250.152446890002,53275.37638848001 2026-01-09,16:52:08.000,9,11145246,8245,0,1767977527,13159.624375089996,31327.118217299998,53275.32049152 2026-01-09,16:52:09.000,9,11145237,7685,0,1767977528,13159.57048460999,28096.974230010004,53275.474208160005 2026-01-09,16:52:10.000,9,11145131,8765,0,1767977529,13159.41554948,26712.510999749997,53275.39734984001 2026-01-09,16:52:11.000,9,11145079,8605,0,1767977530,13159.35492269,25328.08301514,53275.32747864001 2026-01-09,16:52:13.000,9,11145190,8045,0,1767977532,13159.28755958999,25328.10416253,53275.26459456 2026-01-09,16:52:14.000,9,11145248,7365,0,1767977533,13159.28755958999,35479.732503780004,53275.236646080004 2026-01-09,16:52:15.000,9,11145245,9045,0,1767977534,13159.24714172999,33633.995353709994,53275.28555592 2026-01-09,16:52:16.000,9,11145173,8645,0,1767977535,13159.25387804,26712.532147139995,53275.13183928001 2026-01-09,16:52:17.000,9,11145196,8285,0,1767977536,13159.146097079989,29942.626790520007,53275.15280064 2026-01-09,16:52:18.000,9,11145217,8565,0,1767977537,13159.058525049993,31326.864448620006,53275.19472336 2026-01-09,16:52:19.000,9,11145163,8685,0,1767977538,13158.863172060002,26712.412311930006,53275.19472336 2026-01-09,16:52:20.000,9,11145213,7645,0,1767977539,13158.647610139997,32710.890632819996,53275.14581352 2026-01-09,16:52:21.000,9,11145188,8125,0,1767977540,13158.445520839996,26250.69429693,53275.173762 2026-01-09,16:52:22.000,9,11145139,8445,0,1767977541,13158.2164863,26711.99641326,53275.068955200004 2026-01-09,16:52:24.000,9,11145173,8525,0,1767977543,13157.893143419999,27634.621793309998,53274.87331584001 2026-01-09,16:52:25.000,9,11145177,8885,0,1767977544,13157.758417219993,26711.643956760003,53274.9292128 2026-01-09,16:52:26.000,9,11145189,7685,0,1767977545,13157.711263049998,31325.97625824,53274.95017416 2026-01-09,16:52:27.000,9,11145126,7484,0,1767977546,13157.758417219993,31326.12428997,53274.8593416 2026-01-09,16:52:28.000,9,11145204,8525,0,1767977547,13157.704526740003,30864.934959720005,53274.81043176 2026-01-09,16:52:29.000,9,11145218,7565,0,1767977548,13157.637163639993,27634.960151549996,53274.754534800006 2026-01-09,16:52:30.000,9,11145217,9125,0,1767977549,13157.556327919992,33633.79797807,53274.89427720001 2026-01-09,16:52:31.000,9,11145214,8165,0,1767977550,13157.475492199992,29942.281383149995,53274.81741888 2026-01-09,16:52:32.000,9,11145255,8765,0,1767977551,13157.280139210001,32710.98227151,53274.74056056 2026-01-09,16:52:33.000,9,11145193,8485,0,1767977552,13157.125204079995,31326.476746469998,53274.803444640005 2026-01-09,16:52:35.000,9,11145156,8045,0,1767977554,13156.83554275,31326.032651279995,53274.72658632001 2026-01-09,16:52:36.000,9,11145263,8645,0,1767977555,13156.700816549994,27634.403270280003,53274.7195992 2026-01-09,16:52:37.000,9,11145156,8205,0,1767977556,13156.626717139989,32709.917852879997,53274.69165072 2026-01-09,16:52:38.000,9,11145259,7725,0,1767977557,13156.498727249993,35478.068909099995,53274.53793408001 2026-01-09,16:52:39.000,9,11145269,8605,0,1767977558,13156.451573079998,28556.3871795,53274.516972720005 2026-01-09,16:52:40.000,9,11145249,7484,0,1767977559,13156.296637949992,30863.285463299995,53274.45408864 2026-01-09,16:52:41.000,9,11145178,8245,0,1767977560,13156.168648059996,23018.85851844,53274.48203712 2026-01-09,16:52:42.000,9,11145289,8765,0,1767977561,13156.047394479996,28555.823249099994,53274.42614016 2026-01-09,16:52:43.000,9,11145243,8845,0,1767977562,13155.91940459,30862.890712020002,53274.44011440001 2026-01-09,16:52:44.000,9,11145223,7645,0,1767977563,13155.73752422,29017.118316299995,53274.37024320001 2026-01-09,16:52:46.000,9,11145156,8125,0,1767977565,13155.373763479998,28094.344904519996,53274.15364248001 2026-01-09,16:52:47.000,9,11145164,8285,0,1767977566,13155.178410489993,27632.880658199996,53274.1606296 2026-01-09,16:52:48.000,9,11145158,8165,0,1767977567,13155.023475360002,32708.479830359996,53274.132681120005 2026-01-09,16:52:49.000,9,11145073,8765,0,1767977568,13154.888749159996,25787.136459,53274.09774552 2026-01-09,16:52:50.000,9,11144981,8645,0,1767977569,13154.686659859995,29478.434530889994,53273.97197736 2026-01-09,16:52:51.000,9,11145267,8485,0,1767977570,13154.5788789,31324.171680960004,53273.85319632 2026-01-09,16:52:52.000,9,11145357,8565,0,1767977571,13154.49804318,28094.316708,53273.8112736 2026-01-09,16:52:53.000,9,11145168,7005,0,1767977572,13154.383525909994,30862.92595767,53273.76236376 2026-01-09,16:52:54.000,9,11145186,8365,0,1767977573,13154.107337199988,27632.922952980007,53273.72044104001 2026-01-09,16:52:55.000,9,11145200,8325,0,1767977574,13153.898511589992,26710.09314816,53273.678518320005 2026-01-09,16:52:57.000,9,11145203,8925,0,1767977576,13153.27877107,29478.885675209996,53273.59467288 2026-01-09,16:52:58.000,9,11145214,8165,0,1767977577,13153.016054979998,24864.6873072,53273.44794336 2026-01-09,16:52:59.000,9,11145172,8325,0,1767977578,13152.712921029997,27171.790015770006,53273.33614944001 2026-01-09,16:53:00.000,9,11145200,8485,0,1767977579,13152.456941249991,29940.265331970004,53273.28723960001 2026-01-09,16:53:01.000,9,11145354,7325,0,1767977580,13152.248115639995,30862.996448970007,53273.126535840005 2026-01-09,16:53:02.000,9,11145326,8085,0,1767977581,13152.086444199995,33169.88768364,53273.23134264 2026-01-09,16:53:03.000,9,11145158,7525,0,1767977582,13152.046026339995,32708.338847759995,53273.09858736001 2026-01-09,16:53:04.000,9,11145229,8845,0,1767977583,13151.99213585999,31323.812175330007,53272.9378836 2026-01-09,16:53:05.000,9,11145252,8125,0,1767977584,13151.99887217,26247.98038188,53272.81211544001 2026-01-09,16:53:06.000,9,11145206,8285,0,1767977585,13152.0190811,28093.477861530002,53272.76320560001 2026-01-09,16:53:08.000,9,11145268,8125,0,1767977587,13152.0190811,25785.902861249997,53272.66538592001 2026-01-09,16:53:09.000,9,11145250,8325,0,1767977588,13151.965190619994,26247.035798459998,53272.6583988 2026-01-09,16:53:10.000,9,11145229,8685,0,1767977589,13151.918036449999,29938.122396449995,53272.63743744 2026-01-09,16:53:11.000,9,11145127,8605,0,1767977590,13151.823728109994,29476.531265790007,53272.4837208 2026-01-09,16:53:12.000,9,11145127,8485,0,1767977591,13151.709210839988,29937.826332990007,53272.39288824 2026-01-09,16:53:13.000,9,11145238,8365,0,1767977592,13151.614902499998,23939.496043830004,53272.36493976 2026-01-09,16:53:14.000,9,11145252,8245,0,1767977593,13151.480176299992,24400.889798849996,53272.288081440005 2026-01-09,16:53:15.000,9,11145167,8925,0,1767977594,13151.271350689996,32244.957238079995,53272.3439784 2026-01-09,16:53:16.000,9,11145217,8845,0,1767977595,13151.028843529995,26246.774980650007,53272.29506856 2026-01-09,16:53:17.000,9,11145227,8605,0,1767977596,13150.83349053999,32245.39428414,53272.23218448001 2026-01-09,16:53:30.000,9,11145150,7205,0,1767977609,13148.071603439988,29478.04682874,53270.86270896 2026-01-09,16:53:31.000,9,11145192,8285,0,1767977610,13148.112021299989,33630.72455739,53270.79982488001 2026-01-09,16:53:32.000,9,11145148,7445,0,1767977611,13148.125493919993,28554.702437429994,53270.70200520001 2026-01-09,16:53:33.000,9,11145192,7484,0,1767977612,13148.199593329999,30861.62186862,53270.660082480004 2026-01-09,16:53:34.000,9,11145222,8285,0,1767977613,13148.32084691,30861.403345590006,53270.5971984 2026-01-09,16:53:35.000,9,11145224,8365,0,1767977614,13148.307374289994,26246.85252108,53270.492391600004 2026-01-09,16:53:36.000,9,11145178,8245,0,1767977615,13148.31411059999,33167.83638681,53270.38758480001 2026-01-09,16:53:37.000,9,11145139,8565,0,1767977616,13148.287165359994,29014.82029992,53270.282778 2026-01-09,16:53:38.000,9,11145183,7805,0,1767977617,13148.186120709994,29937.699448650004,53270.345662080006 2026-01-09,16:53:39.000,9,11145181,8645,0,1767977618,13148.125493919993,31321.789075020002,53270.46444312001 2026-01-09,16:53:41.000,9,11145234,8125,0,1767977620,13147.667424840001,24400.720619729997,53270.1430356 2026-01-09,16:53:42.000,9,11145259,8645,0,1767977621,13147.512489709996,30399.325824960004,53270.108100000005 2026-01-09,16:53:43.000,9,11145194,8205,0,1767977622,13147.31713671999,29015.215051199993,53269.94739624 2026-01-09,16:53:44.000,9,11145198,7445,0,1767977623,13147.21609206999,31322.45874237,53269.870537920004 2026-01-09,16:53:45.000,9,11145238,8245,0,1767977624,13147.168937899994,30399.988443180002,53269.83560232001 2026-01-09,16:53:46.000,9,11145241,8485,0,1767977625,13147.09483848999,30400.31270316,53269.62598872001 2026-01-09,16:53:47.000,9,11145209,8605,0,1767977626,13147.101574799999,30861.903833820004,53269.52118192 2026-01-09,16:53:48.000,9,11145181,7685,0,1767977627,13147.14199266,34092.252245879994,53269.49323344 2026-01-09,16:53:49.000,9,11145141,8605,0,1767977628,13147.088102179994,31785.417404249994,53269.437336480005 2026-01-09,16:53:50.000,9,11145198,8125,0,1767977629,13147.040948009999,27171.479854050005,53269.41637512 2026-01-09,16:53:52.000,9,11145125,8445,0,1767977631,13146.966848599994,30401.708430900006,53269.171825920006 2026-01-09,16:53:53.000,9,11145205,8765,0,1767977632,13146.912958119989,32247.642956609998,53269.171825920006 2026-01-09,16:53:54.000,9,11145135,8445,0,1767977633,13146.906221809993,25787.686291139995,53269.19278728001 2026-01-09,16:53:55.000,9,11145134,7245,0,1767977634,13146.859067639998,26710.593636389996,53269.004135040006 2026-01-09,16:53:56.000,9,11145198,8165,0,1767977635,13146.784968229993,30402.032690880005,53269.032083520004 2026-01-09,16:53:57.000,9,11145235,8805,0,1767977636,13146.764759299993,30402.117280439998,53268.983173680004 2026-01-09,16:53:58.000,9,11145177,8645,0,1767977637,13146.751286680003,29479.202886059997,53268.87137976 2026-01-09,16:53:59.000,9,11145221,8445,0,1767977638,13146.825386089993,32247.903774420003,53268.87137976 2026-01-09,16:54:00.000,9,11145250,8125,0,1767977639,13146.838858709998,28556.584555139998,53268.82246992 2026-01-09,16:54:01.000,9,11145160,8125,0,1767977640,13146.865803949993,27633.705406409994,53268.69670176 2026-01-09,16:54:03.000,9,11145276,8365,0,1767977642,13146.973584909989,30402.378098250003,53268.70368888 2026-01-09,16:54:04.000,9,11145203,8885,0,1767977643,13147.014002769989,29479.611735600003,53268.6058692 2026-01-09,16:54:05.000,9,11145185,7565,0,1767977644,13146.993793839989,31786.78493547,53268.480101040004 2026-01-09,16:54:06.000,9,11145282,8125,0,1767977645,13147.11504741999,25326.722533050008,53268.501062400006 2026-01-09,16:54:07.000,9,11145300,7405,0,1767977646,13147.22282838,27633.78294684,53268.48708816 2026-01-09,16:54:08.000,9,11145301,8605,0,1767977647,13147.36429089,33170.754726629995,53268.47311392001 2026-01-09,16:54:09.000,9,11145219,8605,0,1767977648,13147.566380190001,26710.54429248,53268.382281360005 2026-01-09,16:54:10.000,9,11145114,8165,0,1767977649,13147.714579009997,29478.906822599994,53268.41721696 2026-01-09,16:54:11.000,9,11145210,8325,0,1767977650,13147.909932000002,21634.592663820004,53268.38926848 2026-01-09,16:54:12.000,9,11145294,8245,0,1767977651,13148.064867129993,30863.137431569994,53268.3962556 2026-01-09,16:54:14.000,9,11145303,7645,0,1767977653,13148.186120709994,25326.116307870005,53268.28446168001 2026-01-09,16:54:15.000,9,11145232,8045,0,1767977654,13148.091812369988,30863.39824938,53268.36132 2026-01-09,16:54:16.000,9,11145221,8005,0,1767977655,13148.051394509988,28095.08506317,53268.32638440001 2026-01-09,16:54:17.000,9,11145236,8205,0,1767977656,13147.950349860002,29018.105194500007,53268.2914488 2026-01-09,16:54:18.000,9,11145161,8605,0,1767977657,13147.795414729997,29941.245161040002,53268.214590480005 2026-01-09,16:54:19.000,9,11145225,8605,0,1767977658,13147.660688529992,28095.768828779997,53268.12375792 2026-01-09,16:54:20.000,9,11145170,8125,0,1767977659,13147.566380190001,29018.887647929994,53268.20061624 2026-01-09,16:54:21.000,9,11145196,8245,0,1767977660,13147.613534359996,29941.851386220005,53268.144719280004 2026-01-09,16:54:22.000,9,11145218,8125,0,1767977661,13147.552907569996,33172.037668289995,53267.997989760006 2026-01-09,16:54:23.000,9,11145222,8325,0,1767977662,13147.573116499996,29480.5986138,53268.03292536 2026-01-09,16:54:25.000,9,11145246,8085,0,1767977664,13147.754996869997,31787.75771541,53267.87222160001 2026-01-09,16:54:26.000,9,11145196,8405,0,1767977665,13147.849305210002,29480.633859449998,53267.9071572 2026-01-09,16:54:27.000,9,11145255,8565,0,1767977666,13147.997504029998,27635.016544590006,53267.9071572 2026-01-09,16:54:28.000,9,11145246,7885,0,1767977667,13148.058130819998,28557.973233750003,53267.91414432 2026-01-09,16:54:29.000,9,11145267,8725,0,1767977668,13148.118757609998,29480.986315949995,53267.85824736 2026-01-09,16:54:30.000,9,11145261,8525,0,1767977669,13148.105284989993,29942.767773119995,53267.809337520004 2026-01-09,16:54:31.000,9,11145145,8445,0,1767977670,13147.997504029998,25790.118240990007,53267.81632464 2026-01-09,16:54:32.000,9,11145107,7725,0,1767977671,13147.896459379997,31789.160492280003,53267.85824736 2026-01-09,16:54:33.000,9,11145230,8125,0,1767977672,13147.748260560002,30866.690193090006,53267.80235040001 2026-01-09,16:54:34.000,9,11145183,8445,0,1767977673,13147.539434949991,35020.122178649995,53267.837286 2026-01-09,16:54:36.000,9,11145119,8565,0,1767977675,13147.27671885999,28099.074870750002,53267.69055648 2026-01-09,16:54:37.000,9,11145173,7845,0,1767977676,13147.209355759995,29022.278279460006,53267.64863376 2026-01-09,16:54:38.000,9,11145143,8645,0,1767977677,13147.189146829995,27638.245046130003,53267.592736800005 2026-01-09,16:54:39.000,9,11145150,8125,0,1767977678,13147.189146829995,29945.869390320004,53267.606711039996 2026-01-09,16:54:40.000,9,11145189,8845,0,1767977679,13147.24303731,29946.130208129995,53267.543826960005 2026-01-09,16:54:41.000,9,11145214,7085,0,1767977680,13147.28345517,25793.4101847,53267.53683984001 2026-01-09,16:54:42.000,9,11145207,8765,0,1767977681,13147.37776350999,28100.928791939994,53267.5578012 2026-01-09,16:54:43.000,9,11145093,8245,0,1767977682,13147.46533554,31331.4181866,53267.58574968001 2026-01-09,16:54:44.000,9,11145162,8125,0,1767977683,13147.579852809991,32716.043546850007,53267.51587848001 2026-01-09,16:54:45.000,9,11145156,7325,0,1767977684,13147.707842700001,29486.118082589994,53267.57177544 2026-01-09,16:54:47.000,9,11145140,8245,0,1767977686,13147.849305210002,28102.211733599994,53267.43203304 2026-01-09,16:54:48.000,9,11145152,8125,0,1767977687,13147.876250449997,28102.676976179995,53267.39709744001 2026-01-09,16:54:49.000,9,11145044,8365,0,1767977688,13147.856041519997,33640.536946349996,53267.48094288 2026-01-09,16:54:50.000,9,11145288,8125,0,1767977689,13147.802151039992,26257.320479129994,53267.52985272 2026-01-09,16:54:51.000,9,11145178,8125,0,1767977690,13147.721315319992,32256.679941270006,53267.52985272 2026-01-09,16:54:52.000,9,11145267,7645,0,1767977691,13147.593325429996,30872.597364030007,53267.5228656 2026-01-09,16:54:53.000,9,11145195,8685,0,1767977692,13147.512489709996,31334.30128077,53267.41107168 2026-01-09,16:54:54.000,9,11145259,7685,0,1767977693,13147.391236129995,29488.698064170007,53267.439020159996 2026-01-09,16:54:55.000,9,11145162,8125,0,1767977694,13147.350818269995,29950.359686130003,53267.439020159996 2026-01-09,16:54:56.000,9,11145075,8965,0,1767977695,13147.26324624,30411.929669400008,53267.39709744001 2026-01-09,16:54:58.000,9,11145332,8085,0,1767977697,13147.32387303,25797.39294315,53267.376136080005 2026-01-09,16:54:59.000,9,11145118,7325,0,1767977698,13147.35755457999,29027.995123889996,53267.4529944 2026-01-09,16:55:00.000,9,11145157,8645,0,1767977699,13147.41818136999,28566.552024959994,53267.32023912001 2026-01-09,16:55:01.000,9,11145131,8405,0,1767977700,13147.431653989996,32258.576157239993,53267.33421336 2026-01-09,16:55:02.000,9,11145202,8165,0,1767977701,13147.431653989996,26720.878317060007,53267.34818760001 2026-01-09,16:55:03.000,9,11145216,7965,0,1767977702,13147.44512661,34104.58822338001,53267.33421336 2026-01-09,16:55:04.000,9,11145201,8685,0,1767977703,13147.492280779996,32720.223680940006,53267.2433808 2026-01-09,16:55:05.000,9,11145179,8645,0,1767977704,13147.38449982,30412.888351079993,53267.29927776001 2026-01-09,16:55:06.000,9,11145186,7245,0,1767977705,13147.411445059995,25336.675904610005,53267.306264880004 2026-01-09,16:55:07.000,9,11145196,8165,0,1767977706,13147.34408196,26259.590298990006,53267.29927776001 2026-01-09,16:55:09.000,9,11145180,7205,0,1767977708,13147.209355759995,29951.6919717,53267.327226240006 2026-01-09,16:55:10.000,9,11145312,8485,0,1767977709,13147.047684319994,30874.719152160003,53267.26434216 2026-01-09,16:55:11.000,9,11145248,8285,0,1767977710,13146.906221809993,33182.18841549,53267.1735096 2026-01-09,16:55:12.000,9,11145109,8525,0,1767977711,13146.751286680003,31336.37372499,53267.26434216 2026-01-09,16:55:13.000,9,11145204,8205,0,1767977712,13146.562669999992,32259.47844588,53267.23639368 2026-01-09,16:55:14.000,9,11145257,8645,0,1767977713,13146.407734870001,29029.031346000003,53267.23639368 2026-01-09,16:55:15.000,9,11145127,8725,0,1767977714,13146.21911818999,29490.559034489997,53267.208445200005 2026-01-09,16:55:16.000,9,11145232,8205,0,1767977715,13146.03723781999,29952.030329939997,53267.159535360006 2026-01-09,16:55:17.000,9,11145164,8325,0,1767977716,13145.95640209999,34105.43411898,53267.089664160005 2026-01-09,16:55:18.000,9,11145261,8765,0,1767977717,13145.848621139994,26260.006197659997,53267.159535360006 2026-01-09,16:55:20.000,9,11145219,8485,0,1767977719,13145.808203279994,30874.782594329998,53267.08267704001 2026-01-09,16:55:21.000,9,11145250,8165,0,1767977720,13145.89577530999,30413.28310236,53266.991844480006 2026-01-09,16:55:22.000,9,11145321,8565,0,1767977721,13145.96313841,28105.884330329995,53267.01979296 2026-01-09,16:55:23.000,9,11145164,8245,0,1767977722,13145.92272055,29490.347560590002,53267.01979296 2026-01-09,16:55:24.000,9,11145188,8125,0,1767977723,13145.889038999994,33643.76544788999,53266.991844480006 2026-01-09,16:55:25.000,9,11145187,7965,0,1767977724,13145.707158629994,32720.900397420002,53266.97787024 2026-01-09,16:55:26.000,9,11145267,8685,0,1767977725,13145.552223500003,29952.107870370004,53266.98485736001 2026-01-09,16:55:27.000,9,11145219,8525,0,1767977726,13145.377079439997,26721.829949609993,53266.970883120004 2026-01-09,16:55:28.000,9,11145247,8725,0,1767977727,13145.222144309992,27644.800737030004,53266.824153600006 2026-01-09,16:55:29.000,9,11145227,8725,0,1767977728,13145.060472869991,26260.407998070004,53266.90799904 2026-01-09,16:55:31.000,9,11145201,7405,0,1767977730,13144.87859249999,29490.883294469997,53266.74030816 2026-01-09,16:55:32.000,9,11145285,8525,0,1767977731,13144.730393679994,26260.527833279994,53266.6844112 2026-01-09,16:55:33.000,9,11145176,7365,0,1767977732,13144.669766889994,28568.046440520004,53266.803192240004 2026-01-09,16:55:34.000,9,11145194,8245,0,1767977733,13144.629349029994,31798.46534388,53266.600565759996 2026-01-09,16:55:35.000,9,11145119,8725,0,1767977734,13144.467677589993,34105.92755808,53266.705372560005 2026-01-09,16:55:36.000,9,11145232,7845,0,1767977735,13144.332951390003,30414.128997959997,53266.64248848 2026-01-09,16:55:37.000,9,11145252,8125,0,1767977736,13144.178016259997,31337.219620589996,53266.67043696 2026-01-09,16:55:38.000,9,11145327,8725,0,1767977737,13144.056762679997,34106.39280066,53266.60755288001 2026-01-09,16:55:39.000,9,11145277,8605,0,1767977738,13143.84793707,31799.1279621,53266.51672032 2026-01-09,16:55:40.000,9,11145239,7765,0,1767977739,13143.733419799995,31337.734207079993,53266.53069456001 2026-01-09,16:55:42.000,9,11145237,8725,0,1767977741,13143.376395369989,29953.58113854,53266.369990800005 2026-01-09,16:55:43.000,9,11145157,8685,0,1767977742,13143.167569759993,28107.74530065,53266.39793928 2026-01-09,16:55:44.000,9,11145209,7645,0,1767977743,13143.012634630002,28107.949725419996,53266.28614536 2026-01-09,16:55:45.000,9,11145221,8605,0,1767977744,13142.642137579991,31800.07254552,53266.27915824 2026-01-09,16:55:46.000,9,11145262,8125,0,1767977745,13142.332267319995,33184.669709249996,53266.1603772 2026-01-09,16:55:47.000,9,11145272,8245,0,1767977746,13142.035869679989,29492.92754217,53266.13941584 2026-01-09,16:55:48.000,9,11145198,7325,0,1767977747,13141.739472039997,29493.188359980006,53266.02762192001 2026-01-09,16:55:49.000,9,11145244,8165,0,1767977748,13141.40939285,30877.877162400007,53265.92281512 2026-01-09,16:55:50.000,9,11145271,7725,0,1767977749,13141.153413069995,30878.10273456,53265.83896968001 2026-01-09,16:55:51.000,9,11145102,7965,0,1767977750,13140.951323769994,30416.892256920008,53265.67127880001 2026-01-09,16:55:53.000,9,11145185,8605,0,1767977752,13140.466309449992,31801.968761490003,53265.482626560006 2026-01-09,16:55:54.000,9,11145193,8845,0,1767977753,13140.223802289991,27648.69890592,53265.43371672001 2026-01-09,16:55:55.000,9,11145186,8325,0,1767977754,13139.98129512999,31802.532691889995,53265.34288416 2026-01-09,16:55:56.000,9,11145130,8285,0,1767977755,13139.711842729994,29495.1903129,53265.21012888 2026-01-09,16:55:57.000,9,11145210,8085,0,1767977756,13139.375027230002,29956.999966589996,53265.21012888 2026-01-09,16:55:58.000,9,11145231,8805,0,1767977757,13139.139256379996,34572.276851489994,53265.1821804 2026-01-09,16:55:59.000,9,11145247,8525,0,1767977758,13138.88327659999,32264.885128590002,53264.97256680001 2026-01-09,16:56:00.000,9,11145210,8125,0,1767977759,13138.72160515999,34111.165061670006,53264.83282440001 2026-01-09,16:56:01.000,9,11145163,8605,0,1767977760,13138.526252169999,29034.571962179994,53264.76295320001 2026-01-09,16:56:02.000,9,11145212,8285,0,1767977761,13138.458889069989,31342.393682010006,53264.77692744 2026-01-09,16:56:04.000,9,11145175,8525,0,1767977763,13138.344371799998,27189.28595643,53264.54635248001 2026-01-09,16:56:05.000,9,11145190,8045,0,1767977764,13138.310690249993,34112.398659419996,53264.51141688 2026-01-09,16:56:06.000,9,11145167,8605,0,1767977765,13138.074919400002,27651.610196609996,53264.37167448 2026-01-09,16:56:07.000,9,11145155,7685,0,1767977766,13137.933456890001,26267.49237372,53264.287829040004 2026-01-09,16:56:08.000,9,11145139,8445,0,1767977767,13137.72463127999,28114.019026349997,53264.190009360005 2026-01-09,16:56:09.000,9,11145256,8285,0,1767977768,13137.387815779999,26729.901203460002,53264.18302224001 2026-01-09,16:56:10.000,9,11145185,7965,0,1767977769,13137.024055039998,29038.110625440007,53264.00834424 2026-01-09,16:56:11.000,9,11145216,8085,0,1767977770,13136.801756809997,27653.767230390004,53263.86860184 2026-01-09,16:56:12.000,9,11145156,8205,0,1767977771,13136.5929312,27192.725931869994,53263.98039576 2026-01-09,16:56:13.000,9,11145208,8125,0,1767977772,13136.478413929995,29500.836666029994,53263.70789808001 2026-01-09,16:56:15.000,9,11145148,8285,0,1767977774,13136.336951419995,34116.938299140005,53263.47732312 2026-01-09,16:56:16.000,9,11145240,7205,0,1767977775,13136.336951419995,27194.26264221,53263.519245840005 2026-01-09,16:56:17.000,9,11145131,8765,0,1767977776,13136.28979725,27194.551656540003,53263.41443904001 2026-01-09,16:56:18.000,9,11145086,7365,0,1767977777,13136.26285200999,34118.20009341001,53263.302645120006 2026-01-09,16:56:19.000,9,11145133,9045,0,1767977778,13136.33021511,33195.3491412,53263.22578680001 2026-01-09,16:56:20.000,9,11145151,8645,0,1767977779,13136.33021511,25810.934321880006,53263.09303152 2026-01-09,16:56:21.000,9,11145216,8045,0,1767977780,13136.397578209995,28580.706678000002,53263.113992880004 2026-01-09,16:56:22.000,9,11145201,8805,0,1767977781,13136.539040719996,31812.020820870006,53263.065083040005 2026-01-09,16:56:23.000,9,11145177,8445,0,1767977782,13136.714184780001,30427.7197206,53262.95328912 2026-01-09,16:56:24.000,9,11145185,8685,0,1767977783,13136.875856220002,27658.821456599995,53263.05809592001 2026-01-09,16:56:26.000,9,11145277,8445,0,1767977785,13137.185726479998,31352.22016923,53262.96027624001 2026-01-09,16:56:27.000,9,11145272,8045,0,1767977786,13137.313716369994,29967.813332010002,53262.88341792 2026-01-09,16:56:28.000,9,11145147,8845,0,1767977787,13137.40128839999,28583.46993696,53262.82752096 2026-01-09,16:56:29.000,9,11145220,8165,0,1767977788,13137.475387809995,31353.157703520003,53262.90437928 2026-01-09,16:56:30.000,9,11145165,8725,0,1767977789,13137.48886043,33199.76189658001,53262.8764308 2026-01-09,16:56:31.000,9,11145233,8525,0,1767977790,13137.48212411999,26738.08524339,53262.86944368001 2026-01-09,16:56:32.000,9,11145262,8005,0,1767977791,13137.46191518999,30430.89887823,53262.88341792 2026-01-09,16:56:33.000,9,11145204,8165,0,1767977792,13137.50906936,32277.446678249995,53262.86245656 2026-01-09,16:56:34.000,9,11145273,8485,0,1767977793,13137.515805669995,31816.23620061,53262.778611120004 2026-01-09,16:56:35.000,9,11145168,8205,0,1767977794,13137.40802471,26739.022777680002,53262.79258536001 2026-01-09,16:56:37.000,9,11145224,8085,0,1767977796,13137.54948722,29047.253347050006,53262.77162400001 2026-01-09,16:56:38.000,9,11145190,8285,0,1767977797,13137.75157652,29047.429575300004,53262.76463688 2026-01-09,16:56:39.000,9,11145138,8365,0,1767977798,13137.953665820001,35971.35997737,53262.75764976 2026-01-09,16:56:40.000,9,11145243,8805,0,1767977799,13138.250063459993,29509.337916810007,53262.729701280005 2026-01-09,16:56:41.000,9,11145222,8005,0,1767977800,13138.485834309999,29047.866621359994,53262.78559824 2026-01-09,16:56:42.000,9,11145194,8045,0,1767977801,13138.82264980999,30894.400323120004,53262.92534064 2026-01-09,16:56:43.000,9,11145157,8565,0,1767977802,13139.092102210001,28586.606799810004,53262.96027624001 2026-01-09,16:56:44.000,9,11145247,8645,0,1767977803,13139.469335569993,29971.34494614,53262.89040504001 2026-01-09,16:56:45.000,9,11145226,8365,0,1767977804,13139.785942139999,33202.52515554,53262.897392160005 2026-01-09,16:56:46.000,9,11145185,8485,0,1767977805,13140.10928502,26740.31276847,53262.98822472001 2026-01-09,16:56:48.000,9,11145218,7805,0,1767977807,13140.944587459999,29509.73971722,53263.134954240006 2026-01-09,16:56:49.000,9,11145190,8245,0,1767977808,13141.395920229996,31355.942109869997,53263.232773920005 2026-01-09,16:56:50.000,9,11145252,8325,0,1767977809,13141.880934549998,31817.434552709994,53263.30963224 2026-01-09,16:56:51.000,9,11145118,8285,0,1767977810,13142.46025720999,29048.071046130004,53263.28867088 2026-01-09,16:56:52.000,9,11145035,8725,0,1767977811,13143.046316179993,33663.86251752,53263.44238752001 2026-01-09,16:56:53.000,9,11145226,8165,0,1767977812,13143.72668349,29509.73266809,53263.55418144 2026-01-09,16:56:54.000,9,11145135,8525,0,1767977813,13144.332951390003,29971.655107860002,53263.617065520004 2026-01-09,16:56:55.000,9,11145207,8445,0,1767977814,13144.972900839995,31356.647022870005,53263.72885944001 2026-01-09,16:56:56.000,9,11145245,8565,0,1767977815,13145.538750879998,26741.172762329996,53263.82667912001 2026-01-09,16:56:57.000,9,11145228,8205,0,1767977816,13146.07765567999,29510.973314970004,53263.86860184 2026-01-09,16:56:59.000,9,11145138,8205,0,1767977818,13146.717605129998,27665.31370533,53264.120138160004 2026-01-09,16:57:00.000,9,11145235,8725,0,1767977819,13147.007266459994,29050.439553810007,53264.29481616 2026-01-09,16:57:01.000,9,11145226,8165,0,1767977820,13147.19588313999,33666.71036604,53264.4135972 2026-01-09,16:57:02.000,9,11145278,8405,0,1767977821,13147.39797243999,32282.19074274,53264.59526232001 2026-01-09,16:57:03.000,9,11145245,8725,0,1767977822,13147.532698639996,33205.528084920006,53264.72103048 2026-01-09,16:57:04.000,9,11145326,7965,0,1767977823,13147.694370079997,31820.804036849993,53264.790901680004 2026-01-09,16:57:05.000,9,11145148,8165,0,1767977824,13147.667424840001,33205.94398359,53264.88872136 2026-01-09,16:57:06.000,9,11145258,8165,0,1767977825,13147.741524249992,31821.304525080006,53264.979553920006 2026-01-09,16:57:07.000,9,11145180,8365,0,1767977826,13147.768469490002,33206.296440089995,53265.04942512001 2026-01-09,16:57:08.000,9,11145093,8605,0,1767977827,13147.761733179992,28590.363986099997,53265.1123092 2026-01-09,16:57:10.000,9,11145169,8685,0,1767977829,13147.829096280002,27205.731576720005,53265.28698720001 2026-01-09,16:57:11.000,9,11145209,8765,0,1767977830,13147.849305210002,29513.933949569997,53265.30794856001 2026-01-09,16:57:12.000,9,11145276,8245,0,1767977831,13147.930140930002,25821.162609510007,53265.33589704001 2026-01-09,16:57:13.000,9,11145250,8165,0,1767977832,13148.017712959998,30437.405225220005,53265.46865232 2026-01-09,16:57:14.000,9,11145127,8485,0,1767977833,13148.138966539998,32745.59349981,53265.42672960001 2026-01-09,16:57:15.000,9,11145143,8645,0,1767977834,13148.240011189999,32284.037614800007,53265.566472 2026-01-09,16:57:16.000,9,11145149,8285,0,1767977835,13148.33431952999,30899.25717369,53265.61538184 2026-01-09,16:57:17.000,9,11145226,8205,0,1767977836,13148.48251835,26744.908801230005,53265.60140760001 2026-01-09,16:57:18.000,9,11145182,8365,0,1767977837,13148.62398086,32745.847268490004,53265.71320152 2026-01-09,16:57:19.000,9,11145217,8445,0,1767977838,13148.792388609996,32284.213843050005,53265.699227280005 2026-01-09,16:57:21.000,9,11145148,8165,0,1767977840,13149.203303519993,28129.858421459998,53265.79005984001 2026-01-09,16:57:22.000,9,11145259,8565,0,1767977841,13149.439074369999,30437.79292737,53265.89486664 2026-01-09,16:57:23.000,9,11145252,8205,0,1767977842,13149.74220832,26744.944046880002,53266.0206348 2026-01-09,16:57:24.000,9,11145296,8125,0,1767977843,13149.937561309991,29052.956093219997,53266.034609040005 2026-01-09,16:57:25.000,9,11145149,8525,0,1767977844,13150.260904189992,29052.843307140007,53265.99268632 2026-01-09,16:57:26.000,9,11145173,8525,0,1767977845,13150.543829209993,29514.476732580006,53266.11146736 2026-01-09,16:57:27.000,9,11145147,8525,0,1767977846,13150.90085364,33668.94494025,53266.202299920005 2026-01-09,16:57:28.000,9,11145238,8045,0,1767977847,13151.230932829996,28129.639898430003,53266.27217112001 2026-01-09,16:57:29.000,9,11145265,8565,0,1767977848,13151.567748330002,26744.725523850007,53266.27217112001 2026-01-09,16:57:30.000,9,11145220,8125,0,1767977849,13151.97192692999,25821.500967750006,53266.42588776 2026-01-09,16:57:32.000,9,11145089,8645,0,1767977851,13152.706184720002,26282.85242799,53266.62851424001 2026-01-09,16:57:33.000,9,11145291,8645,0,1767977852,13152.982373429993,25821.134412989995,53266.768256639996 2026-01-09,16:57:34.000,9,11145245,8525,0,1767977853,13153.31918893,35053.02046836,53266.85210208 2026-01-09,16:57:35.000,9,11145185,8525,0,1767977854,13153.45391512999,25359.254268000004,53266.97787024 2026-01-09,16:57:36.000,9,11145194,8005,0,1767977855,13153.615586569991,33206.37398052,53267.0687028 2026-01-09,16:57:37.000,9,11145220,8085,0,1767977856,13153.629059189996,31821.191739,53267.16652248 2026-01-09,16:57:38.000,9,11145230,8245,0,1767977857,13153.595377639991,34590.414262980004,53267.18049672001 2026-01-09,16:57:39.000,9,11145205,8525,0,1767977858,13153.53475084999,27665.96927442,53267.313252 2026-01-09,16:57:40.000,9,11145151,8285,0,1767977859,13153.5010693,32281.605664949995,53267.41107168 2026-01-09,16:57:41.000,9,11145307,8645,0,1767977860,13153.41349726999,28588.319738399994,53267.46696864001 2026-01-09,16:57:43.000,9,11145180,7725,0,1767977862,13153.366343099995,31357.048823279998,53267.592736800005 2026-01-09,16:57:44.000,9,11145306,8365,0,1767977863,13153.346134169995,29510.37413892,53267.59972392 2026-01-09,16:57:45.000,9,11145131,8725,0,1767977864,13153.406760959995,27663.71355282,53267.6276724 2026-01-09,16:57:46.000,9,11145217,8765,0,1767977865,13153.40002465,24893.976442350002,53267.73946632 2026-01-09,16:57:47.000,9,11145162,8245,0,1767977866,13153.33266154999,28586.50106286,53267.71850496 2026-01-09,16:57:48.000,9,11145156,8245,0,1767977867,13153.29224368999,27201.699474359993,53267.78837616 2026-01-09,16:57:49.000,9,11145197,8685,0,1767977868,13153.21814428,35048.48082864001,53267.6975436 2026-01-09,16:57:50.000,9,11145224,8165,0,1767977869,13153.15078117999,29509.352015070006,53267.88619584 2026-01-09,16:57:51.000,9,11145159,8685,0,1767977870,13153.083418079994,31355.561456850002,53267.837286 2026-01-09,16:57:52.000,9,11145216,8325,0,1767977871,13152.975637119998,32278.602735570006,53267.92113144001 2026-01-09,16:57:54.000,9,11145133,8205,0,1767977873,13152.834174609998,31354.93408428,53267.830298880006 2026-01-09,16:57:55.000,9,11145223,8445,0,1767977874,13152.773547819997,31816.327839300007,53267.928118560005 2026-01-09,16:57:56.000,9,11145251,8525,0,1767977875,13152.813965679998,31816.07407062,53267.91414432 2026-01-09,16:57:57.000,9,11145163,8485,0,1767977876,13152.874592469998,34123.825299150005,53267.98401552 2026-01-09,16:57:58.000,9,11144972,8245,0,1767977877,13152.975637119998,28584.844517310004,53268.01895112001 2026-01-09,16:57:59.000,9,11145142,8125,0,1767977878,13153.049736529989,29969.624958419998,53268.05388672 2026-01-09,16:58:00.000,9,11145179,8685,0,1767977879,13153.056472839999,30431.173794300004,53268.0818352 2026-01-09,16:58:01.000,9,11145299,8565,0,1767977880,13153.144044869994,30431.244285599998,53268.12375792 2026-01-09,16:58:02.000,9,11145228,8125,0,1767977881,13153.13057224999,33200.7769713,53268.144719280004 2026-01-09,16:58:03.000,9,11145218,8165,0,1767977882,13153.096890699999,28584.999598170005,53268.22856472 2026-01-09,16:58:05.000,9,11145229,8445,0,1767977884,13152.867856159988,35047.324771319996,53268.312410160004 2026-01-09,16:58:06.000,9,11145214,7925,0,1767977885,13152.685975790002,32277.742741709997,53268.34035864 2026-01-09,16:58:07.000,9,11145120,7925,0,1767977886,13152.443468630001,29046.625974480005,53268.43817832 2026-01-09,16:58:08.000,9,11145308,8205,0,1767977887,13152.248115639995,29508.026778629996,53268.43817832 2026-01-09,16:58:09.000,9,11145235,8565,0,1767977888,13152.066235269995,26738.346061200005,53268.51503664 2026-01-09,16:58:10.000,9,11145258,8245,0,1767977889,13151.830464419989,29969.11742106,53268.40324272001 2026-01-09,16:58:11.000,9,11145079,8645,0,1767977890,13151.635111429998,33661.338928979996,53268.431191200005 2026-01-09,16:58:12.000,9,11144992,8085,0,1767977891,13151.365659030002,33199.50107877,53268.549972240005 2026-01-09,16:58:13.000,9,11145320,8165,0,1767977892,13151.156833419991,25814.113479509993,53268.55695936 2026-01-09,16:58:14.000,9,11145294,7925,0,1767977893,13150.84022685,29967.869725049997,53268.57093360001 2026-01-09,16:58:16.000,9,11145193,8565,0,1767977895,13150.348476220002,29044.165828109995,53268.49407528001 2026-01-09,16:58:17.000,9,11145202,8125,0,1767977896,13150.119441679992,25812.865783500005,53268.501062400006 2026-01-09,16:58:18.000,9,11145233,8725,0,1767977897,13149.937561309991,24889.429753500008,53268.480101040004 2026-01-09,16:58:19.000,9,11145174,8085,0,1767977898,13149.83651665999,26735.37837747,53268.45913968 2026-01-09,16:58:20.000,9,11145250,8125,0,1767977899,13149.789362489995,31812.218196510003,53268.45215256001 2026-01-09,16:58:21.000,9,11145082,8285,0,1767977900,13149.708526769995,32734.892920469996,53268.43817832 2026-01-09,16:58:22.000,9,11145236,8325,0,1767977901,13149.6613726,27195.637222560006,53268.42420408001 2026-01-09,16:58:23.000,9,11145132,8325,0,1767977902,13149.668108909995,27656.911142369994,53268.43817832 2026-01-09,16:58:24.000,9,11145269,8605,0,1767977903,13149.64116367,30887.527421370003,53268.49407528001 2026-01-09,16:58:25.000,9,11145284,8125,0,1767977904,13149.57380056999,27656.586882389995,53268.35433288001 2026-01-09,16:58:27.000,9,11145192,8325,0,1767977906,13149.385183889994,31348.681505970002,53268.31939728 2026-01-09,16:58:28.000,9,11145105,8605,0,1767977907,13149.304348169993,31810.040015339997,53268.34734576 2026-01-09,16:58:29.000,9,11145178,7965,0,1767977908,13149.176358279998,35502.20513022,53268.25651320001 2026-01-09,16:58:30.000,9,11145185,8485,0,1767977909,13149.149413040002,29963.471067930004,53268.312410160004 2026-01-09,16:58:31.000,9,11145098,8125,0,1767977910,13149.075313629997,30886.322020139996,53268.29843592 2026-01-09,16:58:32.000,9,11145100,8005,0,1767977911,13149.007950530002,27193.741006590004,53268.2914488 2026-01-09,16:58:33.000,9,11145222,8165,0,1767977912,13148.987741600002,29039.78126925,53268.25651320001 2026-01-09,16:58:34.000,9,11145205,8765,0,1767977913,13148.974268979997,32732.009826299996,53268.214590480005 2026-01-09,16:58:35.000,9,11145156,8205,0,1767977914,13148.913642189997,27654.77525598,53268.27048744 2026-01-09,16:58:36.000,9,11145195,8645,0,1767977915,13148.981005289992,35500.71071466,53268.30542304001 2026-01-09,16:58:38.000,9,11145117,8365,0,1767977917,13149.156149349998,23500.680652199997,53268.24952608 2026-01-09,16:58:39.000,9,11145252,8205,0,1767977918,13149.297611859998,25808.26270161,53268.29843592 2026-01-09,16:58:40.000,9,11145229,8605,0,1767977919,13149.317820789998,27192.83871795,53268.42420408001 2026-01-09,16:58:41.000,9,11145179,8525,0,1767977920,13149.331293409989,29961.976652369995,53268.36830712 2026-01-09,16:58:42.000,9,11145189,8565,0,1767977921,13149.216776139998,33192.5999805,53268.35433288001 2026-01-09,16:58:43.000,9,11145147,8525,0,1767977922,13149.014686839997,31346.411686110005,53268.42420408001 2026-01-09,16:58:44.000,9,11145148,7805,0,1767977923,13148.778915989991,31807.692655050007,53268.34035864 2026-01-09,16:58:45.000,9,11145280,8325,0,1767977924,13148.63745347999,27653.760181260004,53268.34035864 2026-01-09,16:58:46.000,9,11145120,8005,0,1767977925,13148.41515524999,28115.43590148,53268.2914488 2026-01-09,16:58:47.000,9,11145160,8125,0,1767977926,13148.35452845999,28115.661473639993,53268.35433288001 2026-01-09,16:58:49.000,9,11145321,8445,0,1767977928,13148.132230229989,30424.089418649994,53268.263500320005 2026-01-09,16:58:50.000,9,11145144,7925,0,1767977929,13147.990767720003,31809.03198975,53268.18664200001 2026-01-09,16:58:51.000,9,11145051,8525,0,1767977930,13147.768469490002,30424.632201660002,53268.095809440005 2026-01-09,16:58:52.000,9,11145204,7885,0,1767977931,13147.54617126,27194.185101780007,53267.977028400004 2026-01-09,16:58:53.000,9,11145214,8165,0,1767977932,13147.40470875,29963.710738349997,53267.977028400004 2026-01-09,16:58:54.000,9,11145150,8125,0,1767977933,13147.17567420999,31810.089359250007,53268.011964 2026-01-09,16:58:55.000,9,11145160,8085,0,1767977934,13146.953375979989,33194.94734078999,53267.87222160001 2026-01-09,16:58:56.000,9,11145107,8645,0,1767977935,13146.798440849998,29964.119587890003,53267.86523448 2026-01-09,16:58:57.000,9,11145134,8085,0,1767977936,13146.576142619997,27194.967555209994,53267.78837616 2026-01-09,16:58:58.000,9,11145121,8525,0,1767977937,13146.367317010001,29041.191095250004,53267.67658224 2026-01-09,16:59:00.000,9,11145210,8005,0,1767977939,13146.03723781999,33195.36323946,53267.69055648 2026-01-09,16:59:01.000,9,11145182,8165,0,1767977940,13145.99681995999,29503.17697719,53267.63465952001 2026-01-09,16:59:02.000,9,11145204,8165,0,1767977941,13146.0237652,32734.307842680006,53267.51587848001 2026-01-09,16:59:03.000,9,11145250,8205,0,1767977942,13146.10460092,32734.589807879995,53267.43203304 2026-01-09,16:59:04.000,9,11145125,8605,0,1767977943,13146.12480985,35042.60185422,53267.41107168 2026-01-09,16:59:05.000,9,11145129,8605,0,1767977944,13146.13828246999,29965.705642140005,53267.27831640001 2026-01-09,16:59:06.000,9,11145266,8085,0,1767977945,13146.171964019995,27196.560658589995,53267.23639368 2026-01-09,16:59:07.000,9,11145135,8485,0,1767977946,13145.98334734,26735.131657920007,53267.1735096 2026-01-09,16:59:08.000,9,11145180,8085,0,1767977947,13145.774521729989,33658.667308710006,53267.040754320005 2026-01-09,16:59:09.000,9,11145116,8085,0,1767977948,13145.592641359988,32735.470949130002,53267.00581872 2026-01-09,16:59:11.000,9,11145090,8125,0,1767977950,13145.154781209996,33196.843556759995,53266.8590892 2026-01-09,16:59:12.000,9,11145096,8365,0,1767977951,13145.033527629996,31350.47198499,53266.9289604 2026-01-09,16:59:13.000,9,11145192,8085,0,1767977952,13144.9459556,32734.984559160002,53266.76126952 2026-01-09,16:59:14.000,9,11145139,8605,0,1767977953,13144.91901035999,27196.208202089998,53266.76126952 2026-01-09,16:59:15.000,9,11145217,8565,0,1767977954,13145.033527629996,27657.926217090004,53266.73332104 2026-01-09,16:59:16.000,9,11145104,8085,0,1767977955,13145.114363349996,34119.79319678999,53266.62152712 2026-01-09,16:59:17.000,9,11145126,8165,0,1767977956,13145.228880620001,35042.89086855001,53266.57261728 2026-01-09,16:59:18.000,9,11145288,8085,0,1767977957,13145.222144309992,29504.502213629996,53266.64947560001 2026-01-09,16:59:19.000,9,11145165,8565,0,1767977958,13145.276034789997,29043.115507740004,53266.418900640005 2026-01-09,16:59:20.000,9,11145201,8685,0,1767977959,13145.255825859997,34120.37122545,53266.34204232001 2026-01-09,16:59:22.000,9,11145081,8485,0,1767977961,13145.141308589991,31351.27558581,53266.265183999996 2026-01-09,16:59:23.000,9,11145115,8685,0,1767977962,13145.04026393999,28120.511275080004,53266.23723552 2026-01-09,16:59:24.000,9,11145192,8005,0,1767977963,13144.871856189995,34582.519237379995,53266.22326128001 2026-01-09,16:59:25.000,9,11145144,8085,0,1767977964,13144.67650319999,27197.702617650008,53266.18133856 2026-01-09,16:59:26.000,9,11145137,8805,0,1767977965,13144.501359139998,28120.955370270007,53266.18133856 2026-01-09,16:59:27.000,9,11145263,8445,0,1767977966,13144.380105559998,28120.990615920004,53266.02762192001 2026-01-09,16:59:28.000,9,11145205,8645,0,1767977967,13144.238643049997,25351.549568910006,53265.99268632 2026-01-09,16:59:29.000,9,11145134,8085,0,1767977968,13144.110653160002,29505.855646590004,53265.88787952001 2026-01-09,16:59:30.000,9,11145260,8045,0,1767977969,13143.975926959996,22582.34819232,53265.82499544 2026-01-09,16:59:31.000,9,11145304,8085,0,1767977970,13143.996135889996,31813.69851381,53265.72717576 2026-01-09,16:59:33.000,9,11145064,8085,0,1767977972,13143.895091239996,27198.160811099995,53265.61538184 2026-01-09,16:59:34.000,9,11145285,8685,0,1767977973,13143.881618619991,26736.619024350002,53265.51756216 2026-01-09,16:59:35.000,9,11145281,8805,0,1767977974,13143.874882309996,29044.44779331,53265.40576824001 2026-01-09,16:59:36.000,9,11145171,8405,0,1767977975,13143.88835493,32737.049954250004,53265.531536400005 2026-01-09,16:59:37.000,9,11145195,8645,0,1767977976,13143.874882309996,26275.161827160002,53265.34987128 2026-01-09,16:59:38.000,9,11145292,8165,0,1767977977,13143.975926959996,25351.845632369994,53265.39878112 2026-01-09,16:59:39.000,9,11144993,8565,0,1767977978,13144.103916849992,35506.293625620005,53265.245064480005 2026-01-09,16:59:40.000,9,11145195,8645,0,1767977979,13144.252115670002,29505.91203963,53265.21012888 2026-01-09,16:59:41.000,9,11145271,8445,0,1767977980,13144.359896629998,29044.215172020005,53265.15423192 2026-01-09,16:59:42.000,9,11145217,8445,0,1767977981,13144.481150209998,26736.386403059994,53265.15423192 2026-01-09,16:59:44.000,9,11145241,8645,0,1767977983,13144.649557959994,31813.346057310002,53265.077373600005 2026-01-09,16:59:45.000,9,11145084,8125,0,1767977984,13144.649557959994,34121.358103649996,53265.09134784001 2026-01-09,16:59:46.000,9,11145145,8685,0,1767977985,13144.528304379994,31813.649169900003,53265.028463760005 2026-01-09,16:59:47.000,9,11145269,8445,0,1767977986,13144.326215079993,26274.985598910003,53265.04942512001 2026-01-09,16:59:48.000,9,11145218,8205,0,1767977987,13144.225170429992,32737.40241075,53264.979553920006 2026-01-09,16:59:49.000,9,11145144,8205,0,1767977988,13144.063498989992,35968.78704492,53264.90269560001 2026-01-09,16:59:50.000,9,11145270,7845,0,1767977989,13143.88835493,29968.701522389994,53264.94461832 2026-01-09,16:59:51.000,9,11145099,8605,0,1767977990,13143.874882309996,28584.336979950007,53264.790901680004 2026-01-09,16:59:52.000,9,11145181,8525,0,1767977991,13143.90856386,28584.830419050006,53264.80487592001 2026-01-09,16:59:53.000,9,11145177,8485,0,1767977992,13143.942245409991,30431.350022550003,53264.74897896 2026-01-09,16:59:55.000,9,11145200,8005,0,1767977994,13144.097180539997,27662.30372682,53264.63718504001 2026-01-09,16:59:56.000,9,11145097,8605,0,1767977995,13144.070235300002,29047.16875749,53264.693082000005 2026-01-09,16:59:57.000,9,11145220,8125,0,1767977996,13144.009608510001,27662.409463770004,53264.49045552 2026-01-09,16:59:58.000,9,11145219,8765,0,1767977997,13143.814255519996,32278.327819500002,53264.63718504001 2026-01-09,16:59:59.000,9,11145159,8685,0,1767977998,13143.571748359995,27662.93109939,53264.455519920004 2026-01-09,17:00:00.000,9,11145284,7965,0,1767977999,13143.295559649989,27663.09322938,53264.5533396 2026-01-09,17:00:01.000,9,11145111,8645,0,1767978000,13143.005898319992,24432.491048640004,53264.35071312001 2026-01-09,17:00:02.000,9,11145131,8205,0,1767978001,13142.662346509991,29510.416433699997,53264.26686768 2026-01-09,17:00:03.000,9,11145195,8365,0,1767978002,13142.40636673,25818.082139699996,53264.05725408 2026-01-09,17:00:04.000,9,11145107,8525,0,1767978003,13142.204277429999,31357.51406586,53264.09218968001 2026-01-09,17:00:06.000,9,11145287,8245,0,1767978005,13142.083023849998,28588.481868389994,53263.819692 2026-01-09,17:00:07.000,9,11145096,8125,0,1767978006,13142.083023849998,29050.21398165,53263.77078216 2026-01-09,17:00:08.000,9,11145179,8645,0,1767978007,13142.089760159994,31819.683225179993,53263.735846560005 2026-01-09,17:00:09.000,9,11145195,8645,0,1767978008,13142.204277429999,28126.862541209994,53263.72187232 2026-01-09,17:00:10.000,9,11145092,8005,0,1767978009,13142.211013739994,24434.027758979995,53263.70091096 2026-01-09,17:00:11.000,9,11145145,8645,0,1767978010,13142.29858576999,33665.85037217999,53263.62405264 2026-01-09,17:00:12.000,9,11145017,8245,0,1767978011,13142.23795897999,33665.568406980005,53263.58212992001 2026-01-09,17:00:13.000,9,11145176,7925,0,1767978012,13142.25816790999,28126.439593410003,53263.5052716 2026-01-09,17:00:14.000,9,11145126,8325,0,1767978013,13142.224486359999,31819.034705219994,53263.60309128 2026-01-09,17:00:15.000,9,11145304,8205,0,1767978014,13142.170595879994,30434.472787139995,53263.37950344 2026-01-09,17:00:17.000,9,11145208,8165,0,1767978016,13142.251431599994,27203.778967709994,53263.38649056 2026-01-09,17:00:18.000,9,11145184,8245,0,1767978017,13142.211013739994,34128.06182628,53263.302645120006 2026-01-09,17:00:19.000,9,11145035,8645,0,1767978018,13142.28511315,29512.361993579994,53263.28867088 2026-01-09,17:00:20.000,9,11145232,8045,0,1767978019,13142.352476249995,25358.33083197,53263.302645120006 2026-01-09,17:00:21.000,9,11145183,8965,0,1767978020,13142.29858576999,27205.111253280003,53263.3655292 2026-01-09,17:00:22.000,9,11145168,8045,0,1767978021,13142.28511315,29513.370019170005,53263.281683760004 2026-01-09,17:00:23.000,9,11145135,8445,0,1767978022,13142.271640529994,27205.527151949995,53263.302645120006 2026-01-09,17:00:24.000,9,11145196,8525,0,1767978023,13142.29858576999,26744.069954759994,53263.302645120006 2026-01-09,17:00:25.000,9,11145293,8605,0,1767978024,13142.150386949994,31821.826160700002,53263.20482544001 2026-01-09,17:00:26.000,9,11145322,7805,0,1767978025,13142.096496469989,32745.283338089997,53263.22578680001 2026-01-09,17:00:28.000,9,11145211,8645,0,1767978027,13142.150386949994,28129.34383497,53263.21181256 2026-01-09,17:00:29.000,9,11145217,8485,0,1767978028,13142.150386949994,27667.773851699996,53263.14892848 2026-01-09,17:00:30.000,9,11145049,8445,0,1767978029,13142.17733218999,28129.590554520008,53263.134954240006 2026-01-09,17:00:31.000,9,11145230,8165,0,1767978030,13142.170595879994,31361.109122160007,53263.15591560001 2026-01-09,17:00:32.000,9,11145129,8525,0,1767978031,13142.27837683999,30899.835202350005,53263.09303152 2026-01-09,17:00:33.000,9,11145232,8125,0,1767978032,13142.271640529994,35516.4161763,53263.03014744 2026-01-09,17:00:34.000,9,11145174,8165,0,1767978033,13142.251431599994,27669.402200729994,53263.02316032 2026-01-09,17:00:35.000,9,11145200,8405,0,1767978034,13142.28511315,31824.363847500004,53263.05809592001 2026-01-09,17:00:36.000,9,11145053,8525,0,1767978035,13142.244695289999,32748.004302269997,53262.96027624001 2026-01-09,17:00:37.000,9,11145219,8605,0,1767978036,13142.17733218999,31363.498777229994,53262.83450808 2026-01-09,17:00:39.000,9,11145249,8525,0,1767978038,13142.244695289999,32287.4916885,53262.848482320005 2026-01-09,17:00:40.000,9,11145188,8165,0,1767978039,13142.204277429999,29517.698184990004,53262.90437928 2026-01-09,17:00:41.000,9,11145183,8565,0,1767978040,13142.332267319995,28594.290351510004,53262.90437928 2026-01-09,17:00:42.000,9,11145120,8245,0,1767978041,13142.312058389994,30902.267152200002,53263.04412168 2026-01-09,17:00:43.000,9,11145144,8045,0,1767978042,13142.433311969995,34133.66588463,53262.93931488001 2026-01-09,17:00:44.000,9,11145195,8365,0,1767978043,13142.5882471,29055.507878279997,53262.81354672 2026-01-09,17:00:45.000,9,11145176,8245,0,1767978044,13142.642137579991,27670.93186194,53262.93232776 2026-01-09,17:00:46.000,9,11145195,8565,0,1767978045,13142.729709610001,30440.760611100006,53262.88341792 2026-01-09,17:00:47.000,9,11145043,8485,0,1767978046,13142.810545330001,26748.15845016,53262.91136640001 2026-01-09,17:00:48.000,9,11145217,8485,0,1767978047,13142.824017949992,29056.720328640004,53262.95328912 2026-01-09,17:00:50.000,9,11145179,8365,0,1767978049,13142.797072709996,27211.06776813,53262.95328912 2026-01-09,17:00:51.000,9,11145158,8245,0,1767978050,13142.871172120002,24903.302441339998,53262.97425048 2026-01-09,17:00:52.000,9,11145188,8205,0,1767978051,13142.972216770002,27211.751533739996,53262.91136640001 2026-01-09,17:00:53.000,9,11145013,8645,0,1767978052,13143.066525109993,27211.955958510007,53262.799572480006 2026-01-09,17:00:54.000,9,11145220,8165,0,1767978053,13143.302295959998,29520.327510479998,53262.91136640001 2026-01-09,17:00:55.000,9,11145073,8525,0,1767978054,13143.430285849994,30443.608459619994,53262.83450808 2026-01-09,17:00:56.000,9,11145207,8725,0,1767978055,13143.551539429995,26750.435319149998,53262.946302000004 2026-01-09,17:00:57.000,9,11145326,8085,0,1767978056,13143.713210869995,30904.734347699996,53262.96027624001 2026-01-09,17:00:58.000,9,11145317,8805,0,1767978057,13143.78731028,30904.966968990004,53263.00918608001 2026-01-09,17:00:59.000,9,11145410,8005,0,1767978058,13143.915300169996,28596.637711799995,53263.113992880004 2026-01-09,17:01:01.000,9,11145237,8525,0,1767978060,13144.184752569992,30904.635659880005,53263.25373528001 2026-01-09,17:01:02.000,9,11145279,8485,0,1767978061,13144.359896629998,35059.46337318,53263.281683760004 2026-01-09,17:01:03.000,9,11145197,8485,0,1767978062,13144.474413899989,31365.965972730002,53263.28867088 2026-01-09,17:01:04.000,9,11145237,8565,0,1767978063,13144.649557959994,33212.549018399994,53263.2607224 2026-01-09,17:01:05.000,9,11145262,8245,0,1767978064,13144.83817463999,34135.815869280006,53263.24674816001 2026-01-09,17:01:06.000,9,11145299,8605,0,1767978065,13144.91901035999,31827.45841557,53263.45636176 2026-01-09,17:01:07.000,9,11145213,8525,0,1767978066,13145.08741811,29057.70720684,53263.42841328 2026-01-09,17:01:08.000,9,11145227,8805,0,1767978067,13145.249089550001,27211.159406820007,53263.4354004 2026-01-09,17:01:09.000,9,11145165,8445,0,1767978068,13145.370343130002,27673.02545355,53263.59610416 2026-01-09,17:01:10.000,9,11145292,7885,0,1767978069,13145.538750879998,29519.67194139,53263.645014 2026-01-09,17:01:12.000,9,11145213,8405,0,1767978071,13145.713894939989,29981.59438116,53263.63103976001 2026-01-09,17:01:13.000,9,11145108,8125,0,1767978072,13145.828412209994,25826.773716990007,53263.61007840001 2026-01-09,17:01:14.000,9,11145224,8245,0,1767978073,13145.969874719995,32751.423130320007,53263.70091096 2026-01-09,17:01:15.000,9,11145226,8205,0,1767978074,13146.16522771,31827.973002059996,53263.82667912001 2026-01-09,17:01:16.000,9,11145271,8565,0,1767978075,13146.320162839991,33674.38686861,53263.81270488 2026-01-09,17:01:17.000,9,11145155,8525,0,1767978076,13146.603087859992,30904.600414229993,53263.84065336 2026-01-09,17:01:18.000,9,11145197,8485,0,1767978077,13146.859067639998,34597.53388428,53263.92449880001 2026-01-09,17:01:19.000,9,11145179,8445,0,1767978078,13147.16220159,28134.32756988,53263.93847304 2026-01-09,17:01:20.000,9,11145200,8005,0,1767978079,13147.499017089991,29518.910635349996,53264.05026696 2026-01-09,17:01:21.000,9,11145226,8045,0,1767978080,13147.775205799997,29980.353734279997,53264.071228320005 2026-01-09,17:01:23.000,9,11145191,8685,0,1767978082,13148.307374289994,33672.82901088,53264.24590632 2026-01-09,17:01:24.000,9,11145160,8165,0,1767978083,13148.52293621,35519.101894830004,53264.36468736 2026-01-09,17:01:25.000,9,11145221,8765,0,1767978084,13148.900169569992,25362.933913860004,53264.43455856 2026-01-09,17:01:26.000,9,11145211,8685,0,1767978085,13149.041632079992,35056.32651033001,53264.574300960005 2026-01-09,17:01:27.000,9,11145334,8245,0,1767978086,13149.236985069998,28131.57840918,53264.623210800004 2026-01-09,17:01:28.000,9,11145257,8285,0,1767978087,13149.412129129989,27669.627772890002,53264.76295320001 2026-01-09,17:01:29.000,9,11145159,8525,0,1767978088,13149.68158153,30438.843247740006,53264.88872136 2026-01-09,17:01:30.000,9,11145234,8205,0,1767978089,13149.829780349995,33669.572312820004,53264.83282440001 2026-01-09,17:01:31.000,9,11145231,8645,0,1767978090,13150.105969060001,27668.316634710005,53264.97256680001 2026-01-09,17:01:32.000,9,11145116,8125,0,1767978091,13150.233958949997,31822.63681065,53265.147244800006 2026-01-09,17:01:34.000,9,11145140,8365,0,1767978093,13150.651610169989,29514.674108220002,53265.30794856001 2026-01-09,17:01:35.000,9,11145188,8245,0,1767978094,13150.725709579994,30899.87749713,53265.27301296 2026-01-09,17:01:36.000,9,11145183,8805,0,1767978095,13150.745918509994,29977.068839700005,53265.412755360005 2026-01-09,17:01:37.000,9,11145204,8125,0,1767978096,13150.718973269999,32747.18660319,53265.46865232 2026-01-09,17:01:38.000,9,11145075,8485,0,1767978097,13150.82001792,28131.324640499995,53265.47563944001 2026-01-09,17:01:39.000,9,11145164,8125,0,1767978098,13150.82001792,29977.985226599994,53265.46865232 2026-01-09,17:01:40.000,9,11145158,8205,0,1767978099,13150.87390839999,29055.028537439997,53265.51756216 2026-01-09,17:01:41.000,9,11145093,8725,0,1767978100,13150.887381019995,25823.48882241,53265.59442048001 2026-01-09,17:01:42.000,9,11145120,8005,0,1767978101,13151.01537090999,27670.107113730002,53265.75512424 2026-01-09,17:01:43.000,9,11145265,8605,0,1767978102,13151.08273401,24438.715430430006,53265.66429168 2026-01-09,17:01:45.000,9,11145212,8125,0,1767978104,13151.493648919997,28131.43742658,53265.8459568 2026-01-09,17:01:46.000,9,11145226,8085,0,1767978105,13151.823728109994,28131.296443979998,53265.88787952001 2026-01-09,17:01:47.000,9,11145310,8165,0,1767978106,13152.20096147,27669.33170943,53265.97871208001 2026-01-09,17:01:48.000,9,11145138,8165,0,1767978107,13152.659030549992,34131.79786517999,53265.99268632 2026-01-09,17:01:49.000,9,11145285,8765,0,1767978108,13152.941955569993,29977.061790570006,53266.00666056001 2026-01-09,17:01:50.000,9,11145166,8045,0,1767978109,13153.164253799994,32746.664967570003,53266.1603772 2026-01-09,17:01:51.000,9,11145270,7965,0,1767978110,13153.285507379995,28130.30956578,53266.28614536 2026-01-09,17:01:52.000,9,11145213,8445,0,1767978111,13153.31918893,30899.778809309995,53266.4049264 2026-01-09,17:01:53.000,9,11145144,8285,0,1767978112,13153.265298449995,28129.928912760006,53266.4049264 2026-01-09,17:01:54.000,9,11145132,8245,0,1767978113,13153.204671659994,33669.26920023,53266.467810480004 2026-01-09,17:01:56.000,9,11145262,7885,0,1767978115,13152.982373429993,32283.896632200005,53266.55165592 2026-01-09,17:01:57.000,9,11145133,8645,0,1767978116,13152.955428189998,27667.57647606,53266.71235968 2026-01-09,17:01:58.000,9,11145008,7965,0,1767978117,13152.820701989993,29975.50393284,53266.67043696 2026-01-09,17:01:59.000,9,11145014,8125,0,1767978118,13152.665766860002,28590.265298280006,53266.73332104 2026-01-09,17:02:00.000,9,11145090,8045,0,1767978119,13152.638821619992,39207.072777359994,53266.74030816 2026-01-09,17:02:01.000,9,11145048,8165,0,1767978120,13152.497359109992,33206.08496619,53266.72633392001 2026-01-09,17:02:02.000,9,11145223,8725,0,1767978121,13152.524304350001,29974.86246201,53266.69838544001 2026-01-09,17:02:03.000,9,11145146,7805,0,1767978122,13152.632085309997,33206.04267141,53266.83114072 2026-01-09,17:02:04.000,9,11145145,8485,0,1767978123,13152.712921029997,33206.24004705,53266.74729528001 2026-01-09,17:02:05.000,9,11145207,8565,0,1767978124,13152.854383539998,33668.09199551999,53266.789218 2026-01-09,17:02:07.000,9,11145263,8405,0,1767978126,13153.164253799994,25359.099187140004,53266.89402480001 2026-01-09,17:02:08.000,9,11145207,8445,0,1767978127,13153.27877107,29513.207889180005,53267.01979296 2026-01-09,17:02:09.000,9,11145201,8725,0,1767978128,13153.27203475999,31820.9097738,53266.96389600001 2026-01-09,17:02:10.000,9,11145172,8005,0,1767978129,13153.346134169995,32743.358925599998,53267.14556112 2026-01-09,17:02:11.000,9,11145161,8685,0,1767978130,13153.184462729994,35974.144383720006,53267.23639368 2026-01-09,17:02:12.000,9,11145204,8045,0,1767978131,13153.056472839999,27203.257332089997,53267.01280584001 2026-01-09,17:02:13.000,9,11145357,8725,0,1767978132,13152.921746639993,31818.766838280004,53267.19447096 2026-01-09,17:02:14.000,9,11145225,8605,0,1767978133,13152.760075199993,30433.887709350005,53267.16652248 2026-01-09,17:02:15.000,9,11145177,8685,0,1767978134,13152.685975790002,34126.496919419995,53267.18748384 2026-01-09,17:02:16.000,9,11145367,8485,0,1767978135,13152.632085309997,28587.910888860002,53267.15254824001 2026-01-09,17:02:18.000,9,11145150,8005,0,1767978137,13152.524304350001,31358.832253169996,53267.09665128 2026-01-09,17:02:19.000,9,11145156,8205,0,1767978138,13152.564722210001,28589.800055700005,53267.04774144 2026-01-09,17:02:20.000,9,11145088,8045,0,1767978139,13152.537776969992,32744.747604210002,53267.04774144 2026-01-09,17:02:21.000,9,11145197,8645,0,1767978140,13152.463677560001,27667.625819969995,53267.08267704001 2026-01-09,17:02:22.000,9,11145361,8605,0,1767978141,13152.29526980999,31360.672076100003,53267.12459976 2026-01-09,17:02:23.000,9,11145232,7965,0,1767978142,13152.13359836999,27667.766802569997,53267.18748384 2026-01-09,17:02:24.000,9,11145286,8165,0,1767978143,13151.99213585999,29975.84229108,53267.12459976 2026-01-09,17:02:25.000,9,11145103,8685,0,1767978144,13151.756365009998,32283.713354820007,53267.16652248 2026-01-09,17:02:26.000,9,11145128,8205,0,1767978145,13151.621638809993,34129.93689486,53267.040754320005 2026-01-09,17:02:27.000,9,11145185,8805,0,1767978146,13151.345450100001,26282.260301069997,53266.95690888 2026-01-09,17:02:29.000,9,11145271,8605,0,1767978148,13151.07599769999,31821.05780553,53267.00581872 2026-01-09,17:02:30.000,9,11145049,8285,0,1767978149,13151.00189829,29051.045778989996,53266.98485736001 2026-01-09,17:02:31.000,9,11145170,8005,0,1767978150,13150.99516197999,28589.06694618,53266.90101192 2026-01-09,17:02:32.000,9,11145317,8525,0,1767978151,13150.98168936,27665.602719660004,53266.9289604 2026-01-09,17:02:33.000,9,11145037,8725,0,1767978152,13150.948007809995,33665.96315826,53266.91498616001 2026-01-09,17:02:34.000,9,11145171,8445,0,1767978153,13151.01537090999,28588.319738399994,53266.935947519996 2026-01-09,17:02:35.000,9,11145270,8285,0,1767978154,13151.028843529995,30896.247195179996,53266.91498616001 2026-01-09,17:02:36.000,9,11145312,8325,0,1767978155,13151.09620662999,28127.066965980004,53266.921973280005 2026-01-09,17:02:37.000,9,11145327,8605,0,1767978156,13151.109679249996,30896.83227297,53266.94293464001 2026-01-09,17:02:38.000,9,11145022,8045,0,1767978157,13151.09620662999,30435.452616209994,53266.991844480006 2026-01-09,17:02:40.000,9,11145228,8005,0,1767978159,13150.96148043,30897.755709000005,53266.95690888 2026-01-09,17:02:41.000,9,11145293,8645,0,1767978160,13150.826754229995,26743.51307349,53266.94293464001 2026-01-09,17:02:42.000,9,11145064,8165,0,1767978161,13150.617928619999,30897.882593340008,53266.81017936 2026-01-09,17:02:43.000,9,11145154,8285,0,1767978162,13150.496675039998,31359.086021850002,53266.77524376001 2026-01-09,17:02:44.000,9,11144997,8365,0,1767978163,13150.476466109998,32743.450564290004,53266.86607632001 2026-01-09,17:02:45.000,9,11144944,7965,0,1767978164,13150.341739909993,29049.833328630004,53266.789218 2026-01-09,17:02:46.000,9,11145201,8605,0,1767978165,13150.260904189992,28125.939105180005,53266.768256639996 2026-01-09,17:02:47.000,9,11145213,8685,0,1767978166,13150.227222640002,30894.717533970004,53266.88703768 2026-01-09,17:02:48.000,9,11145254,8165,0,1767978167,13150.099232749992,28586.02877115,53266.873063440005 2026-01-09,17:02:49.000,9,11145394,8125,0,1767978168,13149.96450655,31816.144561919995,53266.84511496001 2026-01-09,17:02:51.000,9,11145241,8485,0,1767978170,13149.64116367,36892.37110665,53266.824153600006 2026-01-09,17:02:52.000,9,11145254,8085,0,1767978171,13149.425601749994,26737.471969079998,53266.81716648001 2026-01-09,17:02:53.000,9,11145109,8445,0,1767978172,13149.317820789998,28583.43469131,53266.69838544001 2026-01-09,17:02:54.000,9,11145175,8565,0,1767978173,13149.324557099993,33199.0146888,53266.7193468 2026-01-09,17:02:55.000,9,11145178,7965,0,1767978174,13149.304348169993,27660.35111781,53266.74030816 2026-01-09,17:02:56.000,9,11145246,8285,0,1767978175,13149.304348169993,27198.781134539997,53266.754282400005 2026-01-09,17:02:57.000,9,11145206,8125,0,1767978176,13149.344766029993,23967.960430770006,53266.69838544001 2026-01-09,17:02:58.000,9,11145278,8205,0,1767978177,13149.364974959994,28122.31585236,53266.60755288001 2026-01-09,17:02:59.000,9,11145125,8645,0,1767978178,13149.432338059989,28122.499129739997,53266.50973320001 2026-01-09,17:03:00.000,9,11145314,8045,0,1767978179,13149.277402929998,29968.81430847,53266.43986200001 2026-01-09,17:03:02.000,9,11145200,8205,0,1767978181,13148.812597539996,27660.99963777,53266.57960440001 2026-01-09,17:03:03.000,9,11145054,8285,0,1767978182,13148.63745347999,31814.685392009997,53266.45383624 2026-01-09,17:03:04.000,9,11145233,8605,0,1767978183,13148.45557310999,25813.859710830002,53266.418900640005 2026-01-09,17:03:05.000,9,11145189,8205,0,1767978184,13148.34105584,31351.91705664,53266.488771840006 2026-01-09,17:03:06.000,9,11145165,8445,0,1767978185,13148.213065949989,24889.535490449998,53266.32806808 2026-01-09,17:03:07.000,9,11145090,8325,0,1767978186,13148.36126477,33658.195017000005,53266.36300368001 2026-01-09,17:03:08.000,9,11145189,8765,0,1767978187,13148.60377193,30888.563643479996,53266.4747976 2026-01-09,17:03:09.000,9,11145266,7965,0,1767978188,13148.74523444,31349.611991130005,53266.369990800005 2026-01-09,17:03:10.000,9,11145356,8325,0,1767978189,13148.927114810002,29041.72682913,53266.42588776 2026-01-09,17:03:11.000,9,11145263,8685,0,1767978190,13149.021423149992,35965.07215341,53266.50274608 2026-01-09,17:03:13.000,9,11145159,8485,0,1767978192,13149.196567209998,31349.717728079995,53266.41191352001 2026-01-09,17:03:14.000,9,11145278,8325,0,1767978193,13149.216776139998,27196.01787558,53266.30710672 2026-01-09,17:03:15.000,9,11145087,8645,0,1767978194,13149.311084479988,29965.832526479993,53266.45383624 2026-01-09,17:03:16.000,9,11145105,8765,0,1767978195,13149.223512449993,32735.463900000002,53266.28614536 2026-01-09,17:03:17.000,9,11145303,8605,0,1767978196,13149.075313629997,24427.549608510002,53266.46082336001 2026-01-09,17:03:18.000,9,11145237,8605,0,1767978197,13148.954060049997,26274.20314548,53266.251209760005 2026-01-09,17:03:19.000,9,11145073,8245,0,1767978198,13148.792388609996,27659.343092220006,53266.29313248001 2026-01-09,17:03:20.000,9,11145146,8125,0,1767978199,13148.62398086,31352.199021840002,53266.31409384001 2026-01-09,17:03:21.000,9,11145157,8485,0,1767978200,13148.65766240999,27198.167860229994,53266.251209760005 2026-01-09,17:03:22.000,9,11145141,8445,0,1767978201,13148.61724454999,29967.545465069998,53266.097493119996 2026-01-09,17:03:24.000,9,11145083,8405,0,1767978203,13149.007950530002,30428.762991840005,53266.21627416 2026-01-09,17:03:25.000,9,11145289,8445,0,1767978204,13149.142676729993,31812.986551680006,53266.27915824 2026-01-09,17:03:26.000,9,11145019,8565,0,1767978205,13149.304348169993,36428.10835572,53266.41191352001 2026-01-09,17:03:27.000,9,11145176,8045,0,1767978206,13149.418865439999,29042.868788189997,53266.22326128001 2026-01-09,17:03:28.000,9,11145192,8325,0,1767978207,13149.53338270999,31350.246412830005,53266.25819688 2026-01-09,17:03:29.000,9,11145107,8285,0,1767978208,13149.57380056999,31349.83051416,53266.42588776 2026-01-09,17:03:30.000,9,11145328,8205,0,1767978209,13149.68158153,31349.576745479993,53266.251209760005 2026-01-09,17:03:31.000,9,11145051,8605,0,1767978210,13149.67484521999,30426.514319370006,53266.34902944 2026-01-09,17:03:32.000,9,11145107,8405,0,1767978211,13149.81630772999,29964.605977860003,53266.28614536 2026-01-09,17:03:33.000,9,11145156,8165,0,1767978212,13149.870198209996,29502.965503290005,53266.35601656 2026-01-09,17:03:35.000,9,11144982,7965,0,1767978214,13149.977979169991,35964.89592516,53266.3350552 2026-01-09,17:03:36.000,9,11144893,8605,0,1767978215,13149.957770239991,28118.756041710003,53266.251209760005 2026-01-09,17:03:37.000,9,11145054,8125,0,1767978216,13149.98471548,29042.255513879994,53266.34902944 2026-01-09,17:03:38.000,9,11145169,8645,0,1767978217,13149.87693451999,35042.81332812,53266.29313248001 2026-01-09,17:03:39.000,9,11145249,8605,0,1767978218,13149.69505414999,29965.825477349994,53266.369990800005 2026-01-09,17:03:40.000,9,11145195,8565,0,1767978219,13149.546855329994,25812.083330070003,53266.467810480004 2026-01-09,17:03:41.000,9,11145221,8405,0,1767978220,13149.385183889994,31350.704606280007,53266.39793928 2026-01-09,17:03:42.000,9,11145184,8165,0,1767978221,13149.236985069998,35504.954290919995,53266.37697792 2026-01-09,17:03:43.000,9,11145215,8765,0,1767978222,13149.176358279998,30889.444784730003,53266.24422264001 2026-01-09,17:03:44.000,9,11145088,8085,0,1767978223,13148.974268979997,31350.993620609996,53266.300119600004 2026-01-09,17:03:46.000,9,11145126,7885,0,1767978225,13148.711552889996,31351.44476493,53266.22326128001 2026-01-09,17:03:47.000,9,11145185,8685,0,1767978226,13148.56335407,27197.385406800007,53266.202299920005 2026-01-09,17:03:48.000,9,11145291,8445,0,1767978227,13148.31411059999,32736.422581680003,53266.10448024001 2026-01-09,17:03:49.000,9,11145320,7965,0,1767978228,13148.017712959998,32736.78913644,53266.083518880005 2026-01-09,17:03:50.000,9,11145204,8045,0,1767978229,13147.882986759992,28582.821417,53266.13941584 2026-01-09,17:03:51.000,9,11145208,8245,0,1767978230,13147.640479599992,26736.7952526,53265.964737840004 2026-01-09,17:03:52.000,9,11145218,8045,0,1767978231,13147.633743289996,32275.888820520006,53265.9507636 2026-01-09,17:03:53.000,9,11145189,8365,0,1767978232,13147.761733179992,29506.969409130004,53265.90185376 2026-01-09,17:03:54.000,9,11145021,8405,0,1767978233,13147.775205799997,29507.413504320008,53265.866918160005 2026-01-09,17:03:55.000,9,11145239,8405,0,1767978234,13147.842568899992,33200.27648307,53265.78307272 2026-01-09,17:03:57.000,9,11145374,7965,0,1767978236,13147.909932000002,29508.13956471,53265.66429168 2026-01-09,17:03:58.000,9,11145275,8525,0,1767978237,13147.835832589997,31354.504087349997,53265.71320152 2026-01-09,17:03:59.000,9,11145273,8445,0,1767978238,13147.707842700001,28584.604846889997,53265.6363432 2026-01-09,17:04:00.000,9,11145149,8245,0,1767978239,13147.552907569996,30430.475930429995,53265.76909848001 2026-01-09,17:04:01.000,9,11145192,8165,0,1767978240,13147.559643879991,28583.60387043,53265.68525304 2026-01-09,17:04:02.000,9,11145327,8445,0,1767978241,13147.593325429996,31352.438692259995,53265.6363432 2026-01-09,17:04:03.000,9,11145277,8685,0,1767978242,13147.707842700001,28582.673385269998,53265.72717576 2026-01-09,17:04:04.000,9,11145262,8045,0,1767978243,13147.754996869997,30890.241336420004,53265.44769096 2026-01-09,17:04:05.000,9,11145230,8165,0,1767978244,13147.997504029998,33659.49910605,53265.62236896001 2026-01-09,17:04:06.000,9,11145378,8245,0,1767978245,13148.085076059993,29044.045992900006,53265.64333032001 2026-01-09,17:04:08.000,9,11145127,8485,0,1767978247,13148.327583219994,33659.802218640005,53265.62236896001 2026-01-09,17:04:09.000,9,11145259,8645,0,1767978248,13148.40168263,31351.952302289996,53265.531536400005 2026-01-09,17:04:10.000,9,11145303,8565,0,1767978249,13148.40168263,30890.255434680003,53265.57345912001 2026-01-09,17:04:11.000,9,11145245,8365,0,1767978250,13148.36126477,35044.335940200006,53265.629356080004 2026-01-09,17:04:12.000,9,11145166,8085,0,1767978251,13148.347792149994,33197.76699279,53265.60839472 2026-01-09,17:04:13.000,9,11145041,8605,0,1767978252,13148.34105584,23966.233393920003,53265.46865232 2026-01-09,17:04:14.000,9,11145205,8365,0,1767978253,13148.42189156,33658.69550523,53265.6363432 2026-01-09,17:04:15.000,9,11145280,8005,0,1767978254,13148.388210009995,29966.058098640002,53265.55948488 2026-01-09,17:04:16.000,9,11145257,8525,0,1767978255,13148.347792149994,27657.996708389997,53265.531536400005 2026-01-09,17:04:17.000,9,11145223,8525,0,1767978256,13148.34105584,29965.719740400004,53265.580446240005 2026-01-09,17:04:19.000,9,11145295,8285,0,1767978258,13148.219802259999,28581.36224709,53265.72018864001 2026-01-09,17:04:20.000,9,11145022,8405,0,1767978259,13148.159175469998,28581.566671859997,53265.580446240005 2026-01-09,17:04:21.000,9,11145066,8045,0,1767978260,13148.132230229989,32274.105390630008,53265.55948488 2026-01-09,17:04:22.000,9,11145219,8565,0,1767978261,13148.112021299989,29043.453865980002,53265.76909848001 2026-01-09,17:04:23.000,9,11145168,8125,0,1767978262,13147.936877239998,29505.474993569995,53265.65730456 2026-01-09,17:04:24.000,9,11145249,8405,0,1767978263,13147.647215910001,30890.44576119,53265.580446240005 2026-01-09,17:04:25.000,9,11145151,8645,0,1767978264,13147.290191479995,30429.376266149993,53265.53852352 2026-01-09,17:04:26.000,9,11145218,8165,0,1767978265,13146.825386089993,27660.37931433,53265.566472 2026-01-09,17:04:27.000,9,11145313,8645,0,1767978266,13146.441416419992,28122.245361060006,53265.55948488 2026-01-09,17:04:28.000,9,11145011,8365,0,1767978267,13146.070919369995,31353.552454799996,53265.629356080004 2026-01-09,17:04:30.000,9,11145150,7765,0,1767978269,13145.558959809998,28584.5836995,53265.314935680006 2026-01-09,17:04:31.000,9,11145038,8245,0,1767978270,13145.498333019998,27661.725698160008,53265.3219228 2026-01-09,17:04:32.000,9,11145252,8245,0,1767978271,13145.505069329993,26277.135583559997,53265.30096144 2026-01-09,17:04:33.000,9,11145339,8645,0,1767978272,13145.673477079989,28585.175826420003,53265.16121904 2026-01-09,17:04:34.000,9,11145295,8485,0,1767978273,13145.626322909993,28585.22517033,53265.33589704001 2026-01-09,17:04:35.000,9,11145339,8765,0,1767978274,13145.639795529998,27200.317844880003,53265.21012888 2026-01-09,17:04:36.000,9,11145217,8525,0,1767978275,13145.646531839993,30892.757875829993,53265.1821804 2026-01-09,17:04:37.000,9,11145106,8205,0,1767978276,13145.700422319998,27200.212107929998,53265.21711600001 2026-01-09,17:04:38.000,9,11145284,8245,0,1767978277,13145.673477079989,27200.099321849993,53265.25903872001 2026-01-09,17:04:39.000,9,11145271,8485,0,1767978278,13145.653268149988,30892.70148279,53265.16121904 2026-01-09,17:04:41.000,9,11145084,8245,0,1767978280,13145.430969920002,29969.780039279998,53265.13327056 2026-01-09,17:04:42.000,9,11145214,8085,0,1767978281,13145.343397889992,28585.013696430004,53265.21711600001 2026-01-09,17:04:43.000,9,11145247,8765,0,1767978282,13145.10762704,31816.278495389997,53265.16820616001 2026-01-09,17:04:44.000,9,11145236,8085,0,1767978283,13145.033527629996,29508.492021209997,53265.11929632001 2026-01-09,17:04:45.000,9,11145338,8245,0,1767978284,13144.9459556,30893.103283200006,53265.17519328 2026-01-09,17:04:46.000,9,11145106,8245,0,1767978285,13144.730393679994,32739.446658450004,53264.94461832 2026-01-09,17:04:47.000,9,11145056,8125,0,1767978286,13144.689975819994,32739.411412800007,53264.979553920006 2026-01-09,17:04:48.000,9,11145125,8765,0,1767978287,13144.65629426999,34124.093166089995,53264.88872136 2026-01-09,17:04:49.000,9,11145285,8405,0,1767978288,13144.750602609995,29046.774006210006,53264.84679864 2026-01-09,17:04:50.000,9,11145344,8125,0,1767978289,13144.76407523,31354.652119079998,53264.979553920006 2026-01-09,17:04:52.000,9,11145182,8245,0,1767978291,13144.972900839995,30892.51115628,53264.741991840005 2026-01-09,17:04:53.000,9,11145146,8365,0,1767978292,13145.02005500999,29507.554486919995,53264.78391456001 2026-01-09,17:04:54.000,9,11145123,8605,0,1767978293,13145.073945489996,27199.154738430007,53264.72103048 2026-01-09,17:04:55.000,9,11145157,8445,0,1767978294,13144.871856189995,29044.92008502,53264.860772880005 2026-01-09,17:04:56.000,9,11145052,8245,0,1767978295,13144.7438663,23043.748996470007,53264.76994032 2026-01-09,17:04:57.000,9,11144978,8485,0,1767978296,13144.555249619989,27658.93424268,53264.87474712 2026-01-09,17:04:58.000,9,11145248,8085,0,1767978297,13144.346424009993,27658.088347080004,53264.90269560001 2026-01-09,17:04:59.000,9,11145188,8165,0,1767978298,13144.218434119997,28119.030957780007,53264.77692744 2026-01-09,17:05:00.000,9,11145255,8605,0,1767978299,13144.218434119997,25810.638258420004,53264.90269560001 2026-01-09,17:05:01.000,9,11145196,8205,0,1767978300,13144.171279950002,29502.514358970002,53264.75596608001 2026-01-09,17:05:03.000,9,11145149,8325,0,1767978302,13144.467677589993,28578.789314640002,53264.74897896 2026-01-09,17:05:04.000,9,11145096,8285,0,1767978303,13144.669766889994,28117.33916658,53264.51141688 2026-01-09,17:05:05.000,9,11145031,8685,0,1767978304,13144.99984607999,31348.08232992,53264.70705624 2026-01-09,17:05:06.000,9,11145272,8045,0,1767978305,13145.174990139996,24886.64534715,53264.693082000005 2026-01-09,17:05:07.000,9,11144986,8165,0,1767978306,13145.397288369997,29963.894015729995,53264.50442976 2026-01-09,17:05:08.000,9,11145145,8445,0,1767978307,13145.451178850002,32733.342111870006,53264.68609488001 2026-01-09,17:05:09.000,9,11145165,8525,0,1767978308,13145.404024679992,27656.03000112,53264.56032672 2026-01-09,17:05:10.000,9,11145237,8445,0,1767978309,13145.491596710002,30886.942343579998,53264.49744264001 2026-01-09,17:05:11.000,9,11145224,8045,0,1767978310,13145.430969920002,30425.372360309993,53264.61622368001 2026-01-09,17:05:12.000,9,11145170,8005,0,1767978311,13145.457915159997,34579.29778497,53264.67212064 2026-01-09,17:05:14.000,9,11145047,8605,0,1767978313,13145.511805640002,30425.28072162,53264.7280176 2026-01-09,17:05:15.000,9,11145185,8485,0,1767978314,13145.424233609992,26271.446935650005,53264.67910776 2026-01-09,17:05:16.000,9,11145068,8005,0,1767978315,13145.511805640002,29040.74700006,53264.63019792 2026-01-09,17:05:17.000,9,11145062,7845,0,1767978316,13145.491596710002,24887.138786249998,53264.860772880005 2026-01-09,17:05:18.000,9,11144995,8645,0,1767978317,13145.404024679992,29041.05716178,53264.71404336001 2026-01-09,17:05:19.000,9,11145235,8645,0,1767978318,13145.430969920002,31810.65328965,53264.83981152 2026-01-09,17:05:20.000,9,11145192,8085,0,1767978319,13145.302980029992,32272.561631160002,53264.83282440001 2026-01-09,17:05:21.000,9,11145027,8445,0,1767978320,13145.228880620001,29964.923188710003,53264.7280176 2026-01-09,17:05:22.000,9,11145025,8605,0,1767978321,13145.134572279996,30888.450857400006,53264.9376312 2026-01-09,17:05:23.000,9,11145231,8445,0,1767978322,13144.93921928999,25811.343171419998,53264.87474712 2026-01-09,17:05:25.000,9,11145392,7765,0,1767978324,13144.689975819994,27196.34918469,53264.82583728 2026-01-09,17:05:26.000,9,11145210,7885,0,1767978325,13144.689975819994,31350.281658480002,53264.63718504001 2026-01-09,17:05:27.000,9,11145126,8245,0,1767978326,13144.730393679994,30888.761019120007,53264.88872136 2026-01-09,17:05:28.000,9,11145248,8085,0,1767978327,13144.88532881,30427.092348029997,53265.0075024 2026-01-09,17:05:29.000,9,11144972,8285,0,1767978328,13144.96616453,34119.32090508001,53264.7978888 2026-01-09,17:05:30.000,9,11145190,8205,0,1767978329,13145.06720918,30888.331022190003,53264.75596608001 2026-01-09,17:05:31.000,9,11145062,8525,0,1767978330,13145.154781209996,34580.658267060004,53264.81885016 2026-01-09,17:05:32.000,9,11145110,8085,0,1767978331,13145.289507410002,27657.284746260004,53264.63019792 2026-01-09,17:05:33.000,9,11145156,8285,0,1767978332,13145.410760990002,28118.77013997,53264.77692744 2026-01-09,17:05:34.000,9,11145276,8165,0,1767978333,13145.606113979993,31810.80837051,53264.693082000005 2026-01-09,17:05:36.000,9,11145159,8445,0,1767978335,13145.99681995999,29964.359258309996,53264.59526232001 2026-01-09,17:05:37.000,9,11145194,7965,0,1767978336,13146.313426529996,35964.28969998,53264.67212064 2026-01-09,17:05:38.000,9,11145179,8485,0,1767978337,13146.468361660001,28579.4378346,53264.71404336001 2026-01-09,17:05:39.000,9,11145126,8125,0,1767978338,13146.717605129998,32733.222276660003,53264.7978888 2026-01-09,17:05:40.000,9,11145179,8605,0,1767978339,13146.912958119989,26733.179048909995,53264.88173424001 2026-01-09,17:05:41.000,9,11145188,7965,0,1767978340,13147.168937899994,29502.302885070007,53264.75596608001 2026-01-09,17:05:42.000,9,11145120,8005,0,1767978341,13147.22282838,31348.462982940007,53264.7978888 2026-01-09,17:05:43.000,9,11145083,8605,0,1767978342,13147.25650992999,35040.84662085,53264.85378576001 2026-01-09,17:05:44.000,9,11145175,8445,0,1767978343,13147.34408196,32733.158834489994,53264.93064408001 2026-01-09,17:05:45.000,9,11145080,8085,0,1767978344,13147.350818269995,26733.059213700006,53265.01448952 2026-01-09,17:05:47.000,9,11144997,8765,0,1767978346,13147.13525634999,30425.069247720006,53265.09134784001 2026-01-09,17:05:48.000,9,11145136,7925,0,1767978347,13146.960112289999,30424.50531732,53264.95160544001 2026-01-09,17:05:49.000,9,11145208,7885,0,1767978348,13146.879276569998,30885.729893220006,53265.09134784001 2026-01-09,17:05:50.000,9,11145288,8005,0,1767978349,13146.724341439993,23038.906244159996,53265.0075024 2026-01-09,17:05:51.000,9,11145045,8725,0,1767978350,13146.522252139992,28115.168034539995,53265.01448952 2026-01-09,17:05:52.000,9,11145057,8725,0,1767978351,13146.522252139992,27653.224447379995,53265.02147664001 2026-01-09,17:05:53.000,9,11145181,8645,0,1767978352,13146.515515829997,31806.381516869995,53265.042438 2026-01-09,17:05:54.000,9,11145104,8205,0,1767978353,13146.663714649992,25806.112716960008,53265.126283440004 2026-01-09,17:05:55.000,9,11145190,8405,0,1767978354,13146.690659890002,30420.96665406,53265.03545088 2026-01-09,17:05:56.000,9,11145175,8605,0,1767978355,13146.731077750002,26267.083524179994,53265.1821804 2026-01-09,17:05:58.000,9,11145066,8005,0,1767978357,13146.825386089993,25343.28798855,53265.18916752001 2026-01-09,17:05:59.000,9,11145186,8205,0,1767978358,13146.717605129998,28112.20739994,53265.18916752001 2026-01-09,17:06:00.000,9,11145204,8245,0,1767978359,13146.731077750002,34111.975711620005,53265.18916752001 2026-01-09,17:06:01.000,9,11145219,8285,0,1767978360,13146.805177159993,29958.261760859998,53265.028463760005 2026-01-09,17:06:02.000,9,11145123,8685,0,1767978361,13146.852331329988,29958.40979259,53265.16121904 2026-01-09,17:06:03.000,9,11145147,8325,0,1767978362,13146.879276569998,35496.312057539995,53265.11929632001 2026-01-09,17:06:04.000,9,11145124,8005,0,1767978363,13146.993793839989,32727.061337039995,53265.11929632001 2026-01-09,17:06:05.000,9,11145166,8165,0,1767978364,13147.09483848999,26265.969761639994,53265.126283440004 2026-01-09,17:06:06.000,9,11145060,8245,0,1767978365,13147.26324624,32265.449058989994,53265.15423192 2026-01-09,17:06:07.000,9,11145190,8325,0,1767978366,13147.32387303,30880.767305700007,53265.077373600005 2026-01-09,17:06:09.000,9,11145151,8325,0,1767978368,13147.532698639996,32726.405767949997,53265.32890992 2026-01-09,17:06:10.000,9,11145256,8125,0,1767978369,13147.593325429996,32264.89922685,53265.126283440004 2026-01-09,17:06:11.000,9,11145186,8045,0,1767978370,13147.734787939997,29495.429983320006,53265.196154640005 2026-01-09,17:06:12.000,9,11145068,8405,0,1767978371,13147.849305210002,32725.658560170006,53265.196154640005 2026-01-09,17:06:13.000,9,11145256,8125,0,1767978372,13148.031185579988,26725.890248490003,53265.21012888 2026-01-09,17:06:14.000,9,11145043,8685,0,1767978373,13148.307374289994,30417.822742079996,53265.37083264 2026-01-09,17:06:15.000,9,11145074,8165,0,1767978374,13148.630717169995,25802.700938039998,53265.3219228 2026-01-09,17:06:16.000,9,11144969,8565,0,1767978375,13148.913642189997,26725.90434675,53265.412755360005 2026-01-09,17:06:17.000,9,11145146,8125,0,1767978376,13149.135940419997,28572.08559201,53265.51057504 2026-01-09,17:06:18.000,9,11145087,8485,0,1767978377,13149.405392819994,33648.869018009995,53265.60140760001 2026-01-09,17:06:20.000,9,11145038,7965,0,1767978379,13149.69505414999,29034.02917917,53265.76909848001 2026-01-09,17:06:21.000,9,11145246,8205,0,1767978380,13149.89714344999,30880.132884000006,53265.79005984001 2026-01-09,17:06:22.000,9,11145121,8685,0,1767978381,13149.930824999996,31803.26580141,53265.79005984001 2026-01-09,17:06:23.000,9,11145010,8165,0,1767978382,13150.119441679992,27649.608243690003,53265.93678936001 2026-01-09,17:06:24.000,9,11145255,8405,0,1767978383,13150.200277399992,27649.33332762,53266.06954464 2026-01-09,17:06:25.000,9,11145256,8125,0,1767978384,13150.146386920002,28572.430999379998,53266.13941584 2026-01-09,17:06:26.000,9,11145174,8125,0,1767978385,13149.977979169991,30418.23864075,53266.1603772 2026-01-09,17:06:27.000,9,11145245,8325,0,1767978386,13149.708526769995,29956.598166180003,53266.27217112001 2026-01-09,17:06:28.000,9,11145168,8005,0,1767978387,13149.290875549988,28571.867068980006,53266.321080960006 2026-01-09,17:06:29.000,9,11145293,8645,0,1767978388,13148.873224329996,27648.480382890004,53266.21627416 2026-01-09,17:06:31.000,9,11145229,8485,0,1767978390,13148.078339749998,26724.995008979997,53266.18133856 2026-01-09,17:06:32.000,9,11145213,8405,0,1767978391,13147.775205799997,32724.164144609997,53266.20928704 2026-01-09,17:06:33.000,9,11145069,8285,0,1767978392,13147.586589120001,27647.338423830006,53266.18133856 2026-01-09,17:06:34.000,9,11145168,8165,0,1767978393,13147.472071849996,30877.390772429993,53266.22326128001 2026-01-09,17:06:35.000,9,11145019,8405,0,1767978394,13147.39797243999,27646.58416692,53266.321080960006 2026-01-09,17:06:36.000,9,11145280,7965,0,1767978395,13147.41818136999,28107.879234120002,53266.251209760005 2026-01-09,17:06:37.000,9,11145183,8605,0,1767978396,13147.3036641,27646.14007173,53266.090506 2026-01-09,17:06:38.000,9,11145309,8405,0,1767978397,13147.25650992999,29491.82787789,53266.1603772 2026-01-09,17:06:39.000,9,11145167,8565,0,1767978398,13147.19588313999,26261.119960199998,53266.153390080006 2026-01-09,17:06:40.000,9,11145139,8365,0,1767978399,13146.960112289999,29491.221652709995,53266.22326128001 2026-01-09,17:06:42.000,9,11145129,8285,0,1767978401,13146.481834279992,29029.503637710004,53266.097493119996 2026-01-09,17:06:43.000,9,11145178,8165,0,1767978402,13146.374053319996,30413.93867145,53266.10448024001 2026-01-09,17:06:44.000,9,11145058,8165,0,1767978403,13146.11807353999,33182.808738930005,53266.083518880005 2026-01-09,17:06:45.000,9,11145257,8565,0,1767978404,13145.909247929994,32260.11286758,53266.10448024001 2026-01-09,17:06:46.000,9,11145157,8525,0,1767978405,13145.868830069994,28568.018244000006,53265.85993104001 2026-01-09,17:06:47.000,9,11145074,8045,0,1767978406,13145.734103869989,29490.84804882,53265.99967344 2026-01-09,17:06:48.000,9,11145186,8165,0,1767978407,13145.572432429988,31798.021248689998,53265.73416288 2026-01-09,17:06:49.000,9,11145094,8085,0,1767978408,13145.572432429988,27644.497624440002,53265.75512424 2026-01-09,17:06:50.000,9,11145288,8045,0,1767978409,13145.491596710002,38258.422009350004,53265.74115000001 2026-01-09,17:06:51.000,9,11145183,8645,0,1767978410,13145.478124089997,30412.683926309997,53265.866918160005 2026-01-09,17:06:53.000,9,11145226,7885,0,1767978412,13145.269298480001,32258.265995520007,53265.76211136001 2026-01-09,17:06:54.000,9,11145119,8485,0,1767978413,13145.10762704,31335.323404619994,53265.66429168 2026-01-09,17:06:55.000,9,11145234,8005,0,1767978414,13144.90553774,34103.981998200004,53265.83198256 2026-01-09,17:06:56.000,9,11145022,8205,0,1767978415,13144.88532881,28566.263010630006,53265.72018864001 2026-01-09,17:06:57.000,9,11144990,8125,0,1767978416,13144.831438329995,31796.632570079993,53265.6363432 2026-01-09,17:06:58.000,9,11145115,8565,0,1767978417,13144.90553774,24413.098892010006,53265.69224016001 2026-01-09,17:06:59.000,9,11145114,8285,0,1767978418,13144.932482979995,29489.219699790003,53265.67826592 2026-01-09,17:07:00.000,9,11145106,7805,0,1767978419,13144.831438329995,30873.697028309994,53265.53852352 2026-01-09,17:07:01.000,9,11145216,8005,0,1767978420,13144.78428416,28104.742371269997,53265.566472 2026-01-09,17:07:02.000,9,11145134,8125,0,1767978421,13144.689975819994,28566.15727368,53265.580446240005 2026-01-09,17:07:04.000,9,11145206,8165,0,1767978423,13144.332951390003,30411.767539409993,53265.580446240005 2026-01-09,17:07:05.000,9,11145248,8285,0,1767978424,13144.218434119997,30872.82998532,53265.53852352 2026-01-09,17:07:06.000,9,11145027,8525,0,1767978425,13144.050026370001,28103.988114360007,53265.482626560006 2026-01-09,17:07:07.000,9,11145106,8045,0,1767978426,13144.050026370001,29949.788706599997,53265.51756216 2026-01-09,17:07:08.000,9,11145140,8165,0,1767978427,13143.975926959996,29026.98004917,53265.35685840001 2026-01-09,17:07:09.000,9,11145132,8125,0,1767978428,13143.874882309996,27642.566162820003,53265.28000008 2026-01-09,17:07:10.000,9,11145162,8085,0,1767978429,13143.814255519996,28104.453356939994,53265.25903872001 2026-01-09,17:07:11.000,9,11145185,8605,0,1767978430,13143.76710135,29950.620503939994,53265.25903872001 2026-01-09,17:07:12.000,9,11145320,8165,0,1767978431,13143.80078289999,31335.316355489995,53265.17519328 2026-01-09,17:07:13.000,9,11145053,8645,0,1767978432,13143.915300169996,28105.792691640003,53265.13327056 2026-01-09,17:07:15.000,9,11145158,7805,0,1767978434,13144.319478769998,29029.940683769993,53265.18916752001 2026-01-09,17:07:16.000,9,11144990,8325,0,1767978435,13144.407050799993,27646.12597347,53265.077373600005 2026-01-09,17:07:17.000,9,11145167,8765,0,1767978436,13144.555249619989,26262.21257535,53265.077373600005 2026-01-09,17:07:18.000,9,11145143,8645,0,1767978437,13144.595667479989,30415.954722630006,53265.10532208 2026-01-09,17:07:19.000,9,11145077,8605,0,1767978438,13144.561985929999,33646.48641206999,53264.979553920006 2026-01-09,17:07:20.000,9,11145139,8405,0,1767978439,13144.380105559998,31339.129934819997,53265.147244800006 2026-01-09,17:07:21.000,9,11145063,8405,0,1767978440,13144.164543639992,28570.111835610005,53265.00051528001 2026-01-09,17:07:22.000,9,11145181,8485,0,1767978441,13143.935509099996,29492.955738689998,53265.09833496001 2026-01-09,17:07:23.000,9,11145024,7925,0,1767978442,13143.41681322999,26723.860099049998,53265.126283440004 2026-01-09,17:07:24.000,9,11144951,8965,0,1767978443,13142.978953079997,29954.025233730004,53265.14025768001 2026-01-09,17:07:26.000,9,11145131,8245,0,1767978445,13141.961770269998,31799.43107469,53264.93064408001 2026-01-09,17:07:27.000,9,11145066,8005,0,1767978446,13141.712526800002,26261.183402370007,53264.90269560001 2026-01-09,17:07:28.000,9,11144956,8085,0,1767978447,13141.443074399991,29953.059502920005,53264.92365696001 2026-01-09,17:07:29.000,9,11144911,8645,0,1767978448,13141.503701189991,21645.878320949996,53264.89570848 2026-01-09,17:07:30.000,9,11145156,8045,0,1767978449,13141.456547019996,32260.26794844,53264.76295320001 2026-01-09,17:07:31.000,9,11145170,8325,0,1767978450,13141.665372629992,30414.2558823,53264.76295320001 2026-01-09,17:07:32.000,9,11144975,8565,0,1767978451,13141.806835139992,29952.608358600002,53264.67212064 2026-01-09,17:07:33.000,9,11145093,8565,0,1767978452,13141.941561339998,36875.107787279994,53264.811863040006 2026-01-09,17:07:34.000,9,11145249,8445,0,1767978453,13142.19754111999,28106.61743985,53264.741991840005 2026-01-09,17:07:35.000,9,11145063,8445,0,1767978454,13142.25816790999,29952.80573424,53264.58128808 2026-01-09,17:07:37.000,9,11145176,8125,0,1767978456,13142.251431599994,28567.884310530004,53264.693082000005 2026-01-09,17:07:38.000,9,11145012,8085,0,1767978457,13142.28511315,35028.672773340004,53264.58128808 2026-01-09,17:07:39.000,9,11145150,8125,0,1767978458,13142.35921255999,31336.37372499,53264.56032672 2026-01-09,17:07:40.000,9,11145020,8285,0,1767978459,13142.27837683999,31335.971924579993,53264.43455856 2026-01-09,17:07:41.000,9,11145126,8005,0,1767978460,13142.291849459994,29489.776581059996,53264.51840400001 2026-01-09,17:07:42.000,9,11145156,8245,0,1767978461,13142.41983934999,29489.050520670004,53264.53237824 2026-01-09,17:07:43.000,9,11145257,8485,0,1767978462,13142.52762031,32257.70911425,53264.455519920004 2026-01-09,17:07:44.000,9,11145104,7645,0,1767978463,13142.68929175,27181.12306389,53264.455519920004 2026-01-09,17:07:45.000,9,11145019,8525,0,1767978464,13142.945271529992,31334.28718251,53264.46250704 2026-01-09,17:07:46.000,9,11145184,8205,0,1767978465,13143.154097139988,29950.0706718,53264.39962296001 2026-01-09,17:07:48.000,9,11144967,8365,0,1767978467,13143.67952931999,27643.010258010007,53264.406610080005 2026-01-09,17:07:49.000,9,11145123,8605,0,1767978468,13143.834464449996,26720.504713169998,53264.4135972 2026-01-09,17:07:50.000,9,11145038,7965,0,1767978469,13143.84793707,29489.783630189995,53264.39263584 2026-01-09,17:07:51.000,9,11145143,8525,0,1767978470,13143.80751921,29951.699020829998,53264.49744264001 2026-01-09,17:07:52.000,9,11145010,8205,0,1767978471,13143.881618619991,33182.336447220005,53264.574300960005 2026-01-09,17:07:53.000,9,11144980,8365,0,1767978472,13143.713210869995,31336.52175672,53264.525391120005 2026-01-09,17:07:54.000,9,11145102,8285,0,1767978473,13143.672793009995,29490.54493623,53264.51141688 2026-01-09,17:07:55.000,9,11145198,8165,0,1767978474,13143.693001939995,32259.485495009998,53264.42757144001 2026-01-09,17:07:56.000,9,11145148,8325,0,1767978475,13143.78057396999,26721.815851349995,53264.26686768 2026-01-09,17:07:57.000,9,11144985,8565,0,1767978476,13143.76710135,28567.743327930002,53264.44154568 2026-01-09,17:07:59.000,9,11145035,8285,0,1767978478,13143.753628729995,32259.598281090002,53264.63019792 2026-01-09,17:08:00.000,9,11145239,8725,0,1767978479,13143.794046589996,29490.735262739996,53264.58827520001 2026-01-09,17:08:01.000,9,11145226,7885,0,1767978480,13143.76036503999,33182.79464067001,53264.46250704 2026-01-09,17:08:02.000,9,11145199,8445,0,1767978481,13143.82772814,30875.487507330006,53264.61622368001 2026-01-09,17:08:03.000,9,11145079,8405,0,1767978482,13143.901827549991,30875.748325139997,53264.476481280006 2026-01-09,17:08:04.000,9,11145224,8125,0,1767978483,13143.969190650001,25338.064583219995,53264.76295320001 2026-01-09,17:08:05.000,9,11145312,7885,0,1767978484,13143.975926959996,27184.18943544,53264.65115928 2026-01-09,17:08:06.000,9,11145052,8125,0,1767978485,13143.969190650001,28568.998073070004,53264.67212064 2026-01-09,17:08:07.000,9,11145067,8605,0,1767978486,13143.989399580001,29953.58113854,53264.78391456001 2026-01-09,17:08:08.000,9,11145155,8725,0,1767978487,13143.969190650001,30415.249809629997,53264.76994032 2026-01-09,17:08:10.000,9,11145203,8285,0,1767978489,13143.80751921,32722.789564260005,53264.59526232001 2026-01-09,17:08:11.000,9,11145130,8045,0,1767978490,13143.80078289999,29953.989988080008,53264.60923656 2026-01-09,17:08:12.000,9,11145051,8605,0,1767978491,13143.84793707,31338.262891830003,53264.6581464 2026-01-09,17:08:13.000,9,11145045,8525,0,1767978492,13143.874882309996,27184.534842809997,53264.61622368001 2026-01-09,17:08:14.000,9,11145022,8045,0,1767978493,13143.942245409991,27646.062531300006,53264.70006912 2026-01-09,17:08:15.000,9,11145093,8445,0,1767978494,13143.895091239996,30414.90440226,53264.77692744 2026-01-09,17:08:16.000,9,11145169,8485,0,1767978495,13143.975926959996,34567.955734799994,53264.70006912 2026-01-09,17:08:17.000,9,11145070,8005,0,1767978496,13144.002872199992,34567.77245742,53264.7978888 2026-01-09,17:08:18.000,9,11145221,8565,0,1767978497,13144.036553749997,33644.5197048,53264.67910776 2026-01-09,17:08:19.000,9,11145127,8565,0,1767978498,13144.070235300002,36874.43811993,53264.75596608001 2026-01-09,17:08:21.000,9,11145133,8245,0,1767978500,13144.312742460002,27182.680921620005,53264.86776 2026-01-09,17:08:22.000,9,11145089,8445,0,1767978501,13144.380105559998,27182.349612510006,53264.78391456001 2026-01-09,17:08:23.000,9,11145063,8525,0,1767978502,13144.528304379994,28566.580221480006,53264.88173424001 2026-01-09,17:08:24.000,9,11144988,7965,0,1767978503,13144.689975819994,29950.641651330006,53264.811863040006 2026-01-09,17:08:25.000,9,11144992,8085,0,1767978504,13144.87859249999,28565.882357609997,53264.9376312 2026-01-09,17:08:26.000,9,11145346,8245,0,1767978505,13145.12783597,26719.785701910005,53264.93064408001 2026-01-09,17:08:27.000,9,11145291,8565,0,1767978506,13145.430969920002,31795.800772739996,53265.042438 2026-01-09,17:08:28.000,9,11145232,7805,0,1767978507,13145.579168739998,31795.349628419994,53264.92365696001 2026-01-09,17:08:29.000,9,11144976,8405,0,1767978508,13145.95640209999,25334.49067431,53265.03545088 2026-01-09,17:08:30.000,9,11145028,7965,0,1767978509,13146.19890925999,29487.556105109994,53265.08436072 2026-01-09,17:08:32.000,9,11145129,8645,0,1767978511,13146.461625349992,34563.3738003,53265.077373600005 2026-01-09,17:08:33.000,9,11145040,8085,0,1767978512,13146.562669999992,34563.183473790006,53265.08436072 2026-01-09,17:08:34.000,9,11145249,8605,0,1767978513,13146.670450960002,27641.346663329998,53265.27301296 2026-01-09,17:08:35.000,9,11145159,8445,0,1767978514,13146.697396199997,34563.310358129995,53265.26602584001 2026-01-09,17:08:36.000,9,11145219,8485,0,1767978515,13146.650242030002,33178.966963080005,53265.314935680006 2026-01-09,17:08:37.000,9,11144985,8205,0,1767978516,13146.589615240002,32256.11601087,53265.35685840001 2026-01-09,17:08:38.000,9,11145090,8125,0,1767978517,13146.576142619997,26718.72833241,53265.42672960001 2026-01-09,17:08:39.000,9,11144943,8565,0,1767978518,13146.522252139992,32256.158305649995,53265.47563944001 2026-01-09,17:08:40.000,9,11145104,8125,0,1767978519,13146.461625349992,30871.525896270003,53265.60839472 2026-01-09,17:08:41.000,9,11145316,8125,0,1767978520,13146.414471179996,29025.54907578,53265.52454928001 2026-01-09,17:08:43.000,9,11145138,8165,0,1767978522,13146.502043209992,26717.332604669995,53265.44769096 2026-01-09,17:08:44.000,9,11145109,8725,0,1767978523,13146.710868820002,33177.479596649995,53265.54551064 2026-01-09,17:08:45.000,9,11145108,8045,0,1767978524,13146.859067639998,32715.754532520004,53265.66429168 2026-01-09,17:08:46.000,9,11145138,8205,0,1767978525,13147.081365869999,26716.47261081,53265.60839472 2026-01-09,17:08:47.000,9,11145103,8805,0,1767978526,13147.3036641,30869.47459944,53265.60140760001 2026-01-09,17:08:48.000,9,11145110,7965,0,1767978527,13147.391236129995,24408.643841850004,53265.61538184 2026-01-09,17:08:49.000,9,11145050,8245,0,1767978528,13147.512489709996,29484.348750959995,53265.69224016001 2026-01-09,17:08:50.000,9,11145229,8445,0,1767978529,13147.627006980001,29484.010392719996,53265.65730456 2026-01-09,17:08:51.000,9,11145100,7885,0,1767978530,13147.687633770001,24869.33268387,53265.66429168 2026-01-09,17:08:52.000,9,11145000,8125,0,1767978531,13147.694370079997,26714.787868739993,53265.67826592 2026-01-09,17:08:54.000,9,11145071,8525,0,1767978533,13147.667424840001,28560.003383190007,53265.81102120001 2026-01-09,17:08:55.000,9,11145056,7965,0,1767978534,13147.667424840001,28559.60863191,53265.79005984001 2026-01-09,17:08:56.000,9,11145248,8165,0,1767978535,13147.633743289996,26713.829187059993,53265.85294392 2026-01-09,17:08:57.000,9,11145214,8045,0,1767978536,13147.660688529992,27174.976222530007,53265.8459568 2026-01-09,17:08:58.000,9,11145269,8405,0,1767978537,13147.741524249992,30404.859392009996,53265.866918160005 2026-01-09,17:08:59.000,9,11145053,8605,0,1767978538,13147.856041519997,29481.88860459,53265.90185376 2026-01-09,17:09:00.000,9,11145180,8085,0,1767978539,13147.990767720003,26713.053782760006,53266.0206348 2026-01-09,17:09:01.000,9,11145080,8245,0,1767978540,13148.091812369988,27174.320653439994,53266.0206348 2026-01-09,17:09:02.000,9,11145278,8165,0,1767978541,13148.287165359994,33172.897662150004,53265.97871208001 2026-01-09,17:09:03.000,9,11145210,8165,0,1767978542,13148.388210009995,28558.290444600003,53266.083518880005 2026-01-09,17:09:05.000,9,11145178,8125,0,1767978544,13148.428627869995,37325.60358732,53266.00666056001 2026-01-09,17:09:06.000,9,11145042,8005,0,1767978545,13148.388210009995,27635.361951960003,53266.12544160001 2026-01-09,17:09:07.000,9,11145051,8725,0,1767978546,13148.307374289994,30865.393153170007,53266.18832568 2026-01-09,17:09:08.000,9,11145073,8205,0,1767978547,13148.192857019989,29481.155495069994,53266.27915824 2026-01-09,17:09:09.000,9,11145056,8165,0,1767978548,13148.085076059993,29019.818133089997,53266.34902944 2026-01-09,17:09:10.000,9,11145196,8165,0,1767978549,13148.091812369988,26251.554290789994,53266.27217112001 2026-01-09,17:09:11.000,9,11145148,8125,0,1767978550,13147.997504029998,30865.992329219996,53266.3350552 2026-01-09,17:09:12.000,9,11145144,8125,0,1767978551,13147.802151039992,29020.318621319995,53266.25819688 2026-01-09,17:09:13.000,9,11145162,8285,0,1767978552,13147.707842700001,29482.107127619995,53266.4049264 2026-01-09,17:09:14.000,9,11144984,8085,0,1767978553,13147.640479599992,29943.66301263,53266.34902944 2026-01-09,17:09:16.000,9,11145052,8205,0,1767978555,13147.44512661,33635.68009578,53266.21627416 2026-01-09,17:09:17.000,9,11145202,8165,0,1767978556,13147.229564689995,28098.581431650004,53266.42588776 2026-01-09,17:09:18.000,9,11145036,8085,0,1767978557,13147.13525634999,31790.239009170007,53266.39095216001 2026-01-09,17:09:19.000,9,11145101,8605,0,1767978558,13146.953375979989,29944.656939959998,53266.21627416 2026-01-09,17:09:20.000,9,11145240,8245,0,1767978559,13146.912958119989,30406.001351069994,53266.27217112001 2026-01-09,17:09:21.000,9,11145020,8005,0,1767978560,13146.838858709998,29021.70729993,53266.300119600004 2026-01-09,17:09:22.000,9,11145105,8605,0,1767978561,13146.778231919998,23022.897669929996,53266.16736432 2026-01-09,17:09:23.000,9,11145203,8765,0,1767978562,13146.838858709998,29483.16449712,53266.30710672 2026-01-09,17:09:24.000,9,11145332,7845,0,1767978563,13146.993793839989,31328.824106760003,53266.18133856 2026-01-09,17:09:25.000,9,11145272,8125,0,1767978564,13147.09483848999,29483.17154625,53266.1603772 2026-01-09,17:09:27.000,9,11145197,8565,0,1767978566,13147.45859922999,29022.02451078,53266.10448024001 2026-01-09,17:09:28.000,9,11145210,7965,0,1767978567,13147.539434949991,28099.08896901,53266.06954464 2026-01-09,17:09:29.000,9,11145029,8525,0,1767978568,13147.499017089991,26714.689180920002,53266.10448024001 2026-01-09,17:09:30.000,9,11145101,8725,0,1767978569,13147.573116499996,31329.218858039996,53266.083518880005 2026-01-09,17:09:31.000,9,11145300,8125,0,1767978570,13147.613534359996,29021.735496449997,53266.24422264001 2026-01-09,17:09:32.000,9,11145213,8525,0,1767978571,13147.586589120001,29021.53812081,53266.097493119996 2026-01-09,17:09:33.000,9,11145262,8005,0,1767978572,13147.532698639996,29944.170549989998,53266.02762192001 2026-01-09,17:09:34.000,9,11145213,8365,0,1767978573,13147.539434949991,29482.283355870008,53266.14640296001 2026-01-09,17:09:35.000,9,11145252,8125,0,1767978574,13147.552907569996,29943.430391340007,53266.12544160001 2026-01-09,17:09:36.000,9,11145137,8605,0,1767978575,13147.54617126,28097.33373564,53266.11146736 2026-01-09,17:09:38.000,9,11144968,7925,0,1767978577,13147.687633770001,28558.537164149995,53266.132428720004 2026-01-09,17:09:39.000,9,11145234,8125,0,1767978578,13147.633743289996,30865.900690530005,53266.10448024001 2026-01-09,17:09:40.000,9,11145068,8245,0,1767978579,13147.653952219996,27635.679162810004,53266.17435144001 2026-01-09,17:09:41.000,9,11145274,8205,0,1767978580,13147.606798050001,30866.034624000007,53266.153390080006 2026-01-09,17:09:42.000,9,11145288,8205,0,1767978581,13147.38449982,29943.5149809,53266.21627416 2026-01-09,17:09:43.000,9,11145187,8525,0,1767978582,13147.21609206999,30405.176602859996,53266.22326128001 2026-01-09,17:09:44.000,9,11145086,8045,0,1767978583,13146.852331329988,29944.022518259997,53266.153390080006 2026-01-09,17:09:45.000,9,11145121,8725,0,1767978584,13146.495306899997,31328.619681990007,53266.21627416 2026-01-09,17:09:46.000,9,11145143,8365,0,1767978585,13146.16522771,29944.31858172,53266.27217112001 2026-01-09,17:09:47.000,9,11145097,8645,0,1767978586,13145.754312799989,28559.841253200007,53266.2302484 2026-01-09,17:10:00.000,9,11145123,8565,0,1767978599,13144.454204969988,32248.213936140004,53266.27217112001 2026-01-09,17:10:01.000,9,11145205,8565,0,1767978600,13144.312742460002,28556.57045688,53266.097493119996 2026-01-09,17:10:02.000,9,11145061,8645,0,1767978601,13144.252115670002,29017.795032780006,53266.14640296001 2026-01-09,17:10:03.000,9,11145206,7885,0,1767978602,13144.225170429992,28556.105214299998,53266.07653176001 2026-01-09,17:10:04.000,9,11145128,8045,0,1767978603,13144.110653160002,30863.320708950007,53266.06255752 2026-01-09,17:10:05.000,9,11145128,8125,0,1767978604,13144.023081129992,24864.588619379996,53266.04159616 2026-01-09,17:10:06.000,9,11145114,8125,0,1767978605,13143.989399580001,31324.502990070003,53266.097493119996 2026-01-09,17:10:07.000,9,11145130,8125,0,1767978606,13143.948981720001,29478.66715218,53266.18832568 2026-01-09,17:10:08.000,9,11145186,8245,0,1767978607,13143.88835493,31324.326761820004,53265.915828000005 2026-01-09,17:10:09.000,9,11145273,8605,0,1767978608,13143.84120075999,29940.089103720005,53266.10448024001 2026-01-09,17:10:11.000,9,11145061,8525,0,1767978610,13143.834464449996,29478.624857400006,53265.99268632 2026-01-09,17:10:12.000,9,11145197,8725,0,1767978611,13143.895091239996,28555.61882433,53266.01364768 2026-01-09,17:10:13.000,9,11145271,8725,0,1767978612,13144.090444230002,33169.972273199994,53265.8808924 2026-01-09,17:10:14.000,9,11145116,8125,0,1767978613,13144.339687699998,30401.504006129995,53265.95775072001 2026-01-09,17:10:15.000,9,11145066,8245,0,1767978614,13144.487886519993,31785.98838378,53266.034609040005 2026-01-09,17:10:16.000,9,11145038,8045,0,1767978615,13144.68323951,26710.586587259997,53266.083518880005 2026-01-09,17:10:17.000,9,11145301,8685,0,1767978616,13144.91901035999,30402.025641750006,53265.90185376 2026-01-09,17:10:18.000,9,11145235,8645,0,1767978617,13145.12783597,30402.342852600006,53266.090506 2026-01-09,17:10:19.000,9,11145112,8085,0,1767978618,13145.329925270002,29941.231062780003,53266.083518880005 2026-01-09,17:10:20.000,9,11145144,8165,0,1767978619,13145.282771099992,29480.069929050005,53266.06255752 2026-01-09,17:10:22.000,9,11144970,8005,0,1767978621,13145.282771099992,29019.31059573,53266.20928704 2026-01-09,17:10:23.000,9,11145226,8165,0,1767978622,13145.114363349996,35941.288388789995,53266.34204232001 2026-01-09,17:10:24.000,9,11144991,8685,0,1767978623,13144.90553774,33172.77077781,53266.28614536 2026-01-09,17:10:25.000,9,11145265,8605,0,1767978624,13144.72365737,29942.85236268,53266.251209760005 2026-01-09,17:10:26.000,9,11144990,8085,0,1767978625,13144.541776999999,26712.743621040005,53266.20928704 2026-01-09,17:10:27.000,9,11145239,8565,0,1767978626,13144.474413899989,31788.645905790007,53266.38396504 2026-01-09,17:10:28.000,9,11145142,8165,0,1767978627,13144.332951390003,29020.015508729994,53266.3350552 2026-01-09,17:10:29.000,9,11145037,8285,0,1767978628,13144.272324600002,31327.019529480007,53266.42588776 2026-01-09,17:10:30.000,9,11145049,8245,0,1767978629,13144.413787109988,29481.2330355,53266.27915824 2026-01-09,17:10:31.000,9,11145034,7885,0,1767978630,13144.420523419998,29019.712396140007,53266.432874879996 2026-01-09,17:10:44.000,9,11145258,7965,0,1767978643,13145.451178850002,23020.684243109994,53266.35601656 2026-01-09,17:10:45.000,9,11145121,8605,0,1767978644,13145.639795529998,35940.87953925,53266.46082336001 2026-01-09,17:10:46.000,9,11145202,8085,0,1767978645,13145.814939589989,28096.431446999995,53266.600565759996 2026-01-09,17:10:47.000,9,11145179,8405,0,1767978646,13145.882302689999,27173.538200010007,53266.59357864 2026-01-09,17:10:48.000,9,11145274,8165,0,1767978647,13146.11807353999,29480.824185959995,53266.61454 2026-01-09,17:10:49.000,9,11145166,8365,0,1767978648,13146.25953604999,29942.027614470004,53266.768256639996 2026-01-09,17:10:50.000,9,11145134,8045,0,1767978649,13146.30669022,26712.045757169995,53266.74030816 2026-01-09,17:10:51.000,9,11145150,8245,0,1767978650,13146.488570590001,37324.778839110004,53266.78223088 2026-01-09,17:10:52.000,9,11145144,8245,0,1767978651,13146.515515829997,33171.621769620004,53266.90799904 2026-01-09,17:10:53.000,9,11145202,8285,0,1767978652,13146.542461069992,30402.765800399997,53266.94293464001 2026-01-09,17:10:55.000,9,11145168,8005,0,1767978654,13146.441416419992,30863.785951529993,53266.85210208 2026-01-09,17:10:56.000,9,11145242,7805,0,1767978655,13146.400998559991,30402.201870000004,53267.01979296 2026-01-09,17:10:57.000,9,11145051,8525,0,1767978656,13146.273008669996,33170.599645769995,53267.040754320005 2026-01-09,17:10:58.000,9,11144961,8645,0,1767978657,13146.09786460999,28094.507034509996,53267.01979296 2026-01-09,17:10:59.000,9,11145037,8285,0,1767978658,13145.93619316999,27632.958198630004,53267.06171568001 2026-01-09,17:11:00.000,9,11145062,7965,0,1767978659,13145.693686009989,29940.117300240003,53267.208445200005 2026-01-09,17:11:01.000,9,11145258,8245,0,1767978660,13145.592641359988,27171.501001440003,53267.159535360006 2026-01-09,17:11:02.000,9,11145201,8485,0,1767978661,13145.363606819992,27171.52214883,53267.103638399996 2026-01-09,17:11:03.000,9,11145287,8405,0,1767978662,13145.424233609992,32247.220008810007,53267.16652248 2026-01-09,17:11:04.000,9,11145180,8005,0,1767978663,13145.404024679992,32708.980318589995,53267.2433808 2026-01-09,17:11:17.000,9,11145007,8405,0,1767978676,13145.801466969999,36862.11624069,53267.1735096 2026-01-09,17:11:18.000,9,11145178,8045,0,1767978677,13145.814939589989,27171.86050707,53267.43203304 2026-01-09,17:11:19.000,9,11145186,8125,0,1767978678,13145.747576489994,26248.643000099997,53267.18748384 2026-01-09,17:11:20.000,9,11145235,8725,0,1767978679,13145.713894939989,30401.031714419994,53267.18748384 2026-01-09,17:11:21.000,9,11145165,8605,0,1767978680,13145.821675899999,28093.66113891,53267.18748384 2026-01-09,17:11:22.000,9,11145316,8005,0,1767978681,13145.801466969999,34552.93403877001,53267.28530352 2026-01-09,17:11:23.000,9,11145300,8285,0,1767978682,13145.794730659989,31322.740707570003,53267.33421336 2026-01-09,17:11:24.000,9,11145212,7965,0,1767978683,13145.626322909993,39166.34290422,53267.313252 2026-01-09,17:11:25.000,9,11145131,8445,0,1767978684,13145.606113979993,32706.125420940007,53267.4529944 2026-01-09,17:11:26.000,9,11145096,7965,0,1767978685,13145.680213389998,28091.708529900003,53267.830298880006 2026-01-09,17:11:28.000,9,11145081,8405,0,1767978687,13145.323188959992,28552.55950191,53267.41805880001 2026-01-09,17:11:29.000,9,11145190,7685,0,1767978688,13145.350134200002,28552.460814089995,53267.45998152 2026-01-09,17:11:30.000,9,11145091,8565,0,1767978689,13145.478124089997,31782.210050099995,53267.41805880001 2026-01-09,17:11:31.000,9,11145267,8485,0,1767978690,13145.484860399993,32243.60380512,53267.44600728001 2026-01-09,17:11:32.000,9,11145118,8405,0,1767978691,13145.626322909993,29936.557489590006,53267.5578012 2026-01-09,17:11:33.000,9,11144961,8485,0,1767978692,13145.599377669998,29014.044895619998,53267.40408456 2026-01-09,17:11:34.000,9,11145299,8525,0,1767978693,13145.639795529998,27630.025760549994,53267.45998152 2026-01-09,17:11:35.000,9,11145215,8445,0,1767978694,13145.538750879998,28553.017695360002,53267.53683984001 2026-01-09,17:11:36.000,9,11145096,7925,0,1767978695,13145.424233609992,28553.299660560006,53267.439020159996 2026-01-09,17:11:37.000,9,11145114,8085,0,1767978696,13145.309716340002,25784.986474350007,53267.5228656 2026-01-09,17:11:39.000,9,11145209,8445,0,1767978698,13145.249089550001,30398.980417590006,53267.494917120006 2026-01-09,17:11:40.000,9,11145227,8365,0,1767978699,13145.100890729991,32244.491995499993,53267.57876256 2026-01-09,17:11:41.000,9,11145050,8085,0,1767978700,13145.154781209996,32244.076096830002,53267.641646640004 2026-01-09,17:11:42.000,9,11145256,8125,0,1767978701,13145.114363349996,30859.56352266,53267.67658224 2026-01-09,17:11:43.000,9,11145289,8765,0,1767978702,13145.228880620001,26706.40645317,53267.63465952001 2026-01-09,17:11:44.000,9,11145208,7845,0,1767978703,13145.323188959992,26705.828424510008,53267.63465952001 2026-01-09,17:11:45.000,9,11145040,8245,0,1767978704,13145.356870509997,27628.143642840005,53267.73247920001 2026-01-09,17:11:46.000,9,11145002,8125,0,1767978705,13145.397288369997,33625.89590334,53267.760427680005 2026-01-09,17:11:47.000,9,11145179,8725,0,1767978706,13145.404024679992,33625.52229945001,53267.711517840005 2026-01-09,17:11:48.000,9,11145175,8485,0,1767978707,13145.302980029992,29472.738833850002,53267.760427680005 2026-01-09,17:11:50.000,9,11145056,8085,0,1767978709,13144.97963714999,35470.41355392001,53267.75344056001 2026-01-09,17:11:51.000,9,11145124,7965,0,1767978710,13144.82470202,31317.96844656,53267.73247920001 2026-01-09,17:11:52.000,9,11145164,8045,0,1767978711,13144.555249619989,29472.238345620004,53267.72549208 2026-01-09,17:11:53.000,9,11145235,8725,0,1767978712,13144.306006149993,29472.407524740003,53267.78837616 2026-01-09,17:11:54.000,9,11145229,8525,0,1767978713,13144.090444230002,26242.587797429995,53267.6975436 2026-01-09,17:11:55.000,9,11145280,7925,0,1767978714,13143.881618619991,32702.156760750004,53267.71850496 2026-01-09,17:11:56.000,9,11145140,8085,0,1767978715,13143.78057396999,31317.9543483,53267.64863376 2026-01-09,17:11:57.000,9,11145137,8645,0,1767978716,13143.51785787999,30395.37831216,53267.606711039996 2026-01-09,17:11:58.000,9,11145192,8045,0,1767978717,13143.322504889999,28088.423635319996,53267.62068528 2026-01-09,17:11:59.000,9,11145179,8645,0,1767978718,13143.093470350002,30856.807312830002,53267.64863376 2026-01-09,17:12:01.000,9,11145135,8645,0,1767978720,13142.770127470001,27627.22725594,53267.64863376 2026-01-09,17:12:02.000,9,11145105,8445,0,1767978721,13142.52762031,28088.578716179996,53267.53683984001 2026-01-09,17:12:03.000,9,11145233,8765,0,1767978722,13142.39963041999,29472.640146029997,53267.543826960005 2026-01-09,17:12:04.000,9,11145037,8605,0,1767978723,13142.28511315,29011.1265558,53267.4529944 2026-01-09,17:12:05.000,9,11145027,8565,0,1767978724,13142.21775004999,28088.078227949998,53267.39011032 2026-01-09,17:12:06.000,9,11145074,8245,0,1767978725,13142.23795897999,29010.562625399994,53267.376136080005 2026-01-09,17:12:07.000,9,11145058,8325,0,1767978726,13142.27837683999,30855.637157250007,53267.271329279996 2026-01-09,17:12:08.000,9,11145196,8125,0,1767978727,13142.37942148999,29471.103435690005,53267.313252 2026-01-09,17:12:09.000,9,11145239,8605,0,1767978728,13142.39963041999,29470.800323100004,53267.34120048 2026-01-09,17:12:10.000,9,11145125,8685,0,1767978729,13142.50067506999,30854.558640360003,53267.22241944 2026-01-09,17:12:12.000,9,11145157,8405,0,1767978731,13142.783600089992,29008.440837269998,53267.257355040005 2026-01-09,17:12:13.000,9,11145162,8085,0,1767978732,13142.844226879992,32237.922206339994,53267.1735096 2026-01-09,17:12:14.000,9,11145255,8765,0,1767978733,13142.884644739992,30392.31194061,53267.25036792001 2026-01-09,17:12:15.000,9,11145372,8085,0,1767978734,13142.985689389992,31314.986664569995,53267.29229064 2026-01-09,17:12:16.000,9,11145054,8085,0,1767978735,13143.012634630002,30853.430779560003,53267.28530352 2026-01-09,17:12:17.000,9,11145267,8485,0,1767978736,13143.005898319992,30853.205207399995,53267.34120048 2026-01-09,17:12:18.000,9,11145100,8045,0,1767978737,13143.093470350002,27162.062216370003,53267.313252 2026-01-09,17:12:19.000,9,11145162,8085,0,1767978738,13143.140624519998,31314.183063749995,53267.29927776001 2026-01-09,17:12:20.000,9,11145133,8525,0,1767978739,13143.261878099998,27623.103514889997,53267.36914896001 2026-01-09,17:12:21.000,9,11145002,8245,0,1767978740,13143.531330499995,27161.427794670002,53267.22940656001 2026-01-09,17:12:23.000,9,11145080,7965,0,1767978742,13144.036553749997,27622.560731880003,53267.4529944 2026-01-09,17:12:24.000,9,11145286,8005,0,1767978743,13144.144334709992,31313.280775110004,53267.45998152 2026-01-09,17:12:25.000,9,11145129,8525,0,1767978744,13144.211697810002,32236.07533428,53267.46696864001 2026-01-09,17:12:26.000,9,11145190,8125,0,1767978745,13144.211697810002,31774.857807509994,53267.43203304 2026-01-09,17:12:27.000,9,11145221,8565,0,1767978746,13144.110653160002,29929.402622640002,53267.44600728001 2026-01-09,17:12:28.000,9,11145143,7325,0,1767978747,13143.84793707,29468.086408050003,53267.43203304 2026-01-09,17:12:29.000,9,11145159,8365,0,1767978748,13143.45723108999,30390.965556780007,53267.45998152 2026-01-09,17:12:30.000,9,11145186,7885,0,1767978749,13143.167569759993,23931.791344740006,53267.44600728001 2026-01-09,17:12:31.000,9,11145248,8285,0,1767978750,13142.709500680001,29468.220341520006,53267.44600728001 2026-01-09,17:12:32.000,9,11145256,8205,0,1767978751,13142.52088399999,32697.70875972,53267.473955760004 2026-01-09,17:12:34.000,9,11145201,8685,0,1767978753,13141.968506579993,29006.861832149996,53267.543826960005 2026-01-09,17:12:35.000,9,11145169,8325,0,1767978754,13141.853989310002,27161.244517290004,53267.327226240006 2026-01-09,17:12:36.000,9,11145237,8245,0,1767978755,13141.786626209992,31313.252578590007,53267.4529944 2026-01-09,17:12:37.000,9,11145151,8565,0,1767978756,13141.725999419992,30851.69669358,53267.36216184 2026-01-09,17:12:38.000,9,11145195,8645,0,1767978757,13141.550855360001,28544.685623700003,53267.18049672001 2026-01-09,17:12:39.000,9,11145139,8725,0,1767978758,13141.476755949996,30851.139812309993,53267.21543232 2026-01-09,17:12:40.000,9,11145139,8325,0,1767978759,13141.416129159996,26237.06832864,53267.29927776001 2026-01-09,17:12:41.000,9,11145152,8085,0,1767978760,13141.443074399991,31772.912247629996,53267.29229064 2026-01-09,17:12:42.000,9,11145077,8525,0,1767978761,13141.335293439995,28542.838751639996,53267.25036792001 2026-01-09,17:12:43.000,9,11145244,7765,0,1767978762,13141.395920229996,28081.240571849994,53267.23639368 2026-01-09,17:12:45.000,9,11144968,8005,0,1767978764,13141.557591669996,27619.353377730004,53267.05472856 2026-01-09,17:12:46.000,9,11145111,8645,0,1767978765,13141.598009529996,30848.686715069998,53267.13158688001 2026-01-09,17:12:47.000,9,11145109,8445,0,1767978766,13141.658636319997,34539.456102209995,53267.13158688001 2026-01-09,17:12:48.000,9,11145175,8445,0,1767978767,13141.725999419992,31310.101617480002,53267.06171568001 2026-01-09,17:12:49.000,9,11145106,7965,0,1767978768,13141.779889899997,29926.05428589,53267.05472856 2026-01-09,17:12:50.000,9,11145121,8685,0,1767978769,13141.658636319997,26696.819636369997,53267.1735096 2026-01-09,17:12:51.000,9,11145188,8005,0,1767978770,13141.672108940002,28081.036147079998,53267.06171568001 2026-01-09,17:12:52.000,9,11145214,7965,0,1767978771,13141.672108940002,30387.948529140005,53266.991844480006 2026-01-09,17:12:53.000,9,11145127,8565,0,1767978772,13141.584536909992,32233.51650009,53267.13158688001 2026-01-09,17:12:54.000,9,11145248,8005,0,1767978773,13141.443074399991,28081.600077480005,53267.089664160005 2026-01-09,17:12:56.000,9,11145209,8645,0,1767978775,13141.294875579995,27159.04518873,53267.13158688001 2026-01-09,17:12:57.000,9,11145139,8565,0,1767978776,13141.20056723999,33156.402697950005,53266.94293464001 2026-01-09,17:12:58.000,9,11145222,8005,0,1767978777,13141.133204139995,29926.773297149994,53266.970883120004 2026-01-09,17:12:59.000,9,11145158,8005,0,1767978778,13141.03889579999,31310.44702485,53266.84511496001 2026-01-09,17:13:00.000,9,11145113,8405,0,1767978779,13141.05910472999,26696.833734629996,53266.921973280005 2026-01-09,17:13:01.000,9,11145224,7885,0,1767978780,13141.16688569,30848.84179593,53266.94992176 2026-01-09,17:13:02.000,9,11145036,7965,0,1767978781,13141.13994044999,29464.554793920004,53266.8590892 2026-01-09,17:13:03.000,9,11145124,8205,0,1767978782,13141.13994044999,23005.620252299996,53266.88005056 2026-01-09,17:13:04.000,9,11145174,8165,0,1767978783,13141.173621999995,29003.28792324,53266.86607632001 2026-01-09,17:13:05.000,9,11145244,8205,0,1767978784,13141.032159489994,25773.85589808,53266.90101192 2026-01-09,17:13:07.000,9,11145162,8045,0,1767978786,13140.755970779988,32694.409766879995,53266.83114072 2026-01-09,17:13:08.000,9,11145170,8125,0,1767978787,13140.540408859997,26696.876029410007,53266.824153600006 2026-01-09,17:13:09.000,9,11145006,8165,0,1767978788,13140.372001110001,32233.093552289996,53266.74030816 2026-01-09,17:13:10.000,9,11144970,7925,0,1767978789,13140.18338442999,25774.391631959996,53266.71235968 2026-01-09,17:13:11.000,9,11145255,8605,0,1767978790,13140.12949395,28081.247620979993,53266.78223088 2026-01-09,17:13:12.000,9,11145150,7965,0,1767978791,13140.14296656999,30388.209346949996,53266.62851424001 2026-01-09,17:13:13.000,9,11145237,8765,0,1767978792,13140.244011219991,29465.457082559995,53266.60755288001 2026-01-09,17:13:14.000,9,11145024,8085,0,1767978793,13140.257483839996,30388.293936510003,53266.57960440001 2026-01-09,17:13:15.000,9,11145131,8645,0,1767978794,13140.372001110001,33156.54368055001,53266.600565759996 2026-01-09,17:13:16.000,9,11145037,8325,0,1767978795,13140.439364209997,34079.69774535,53266.49575896 2026-01-09,17:13:18.000,9,11145119,8325,0,1767978797,13140.466309449992,28543.726942020003,53266.4747976 2026-01-09,17:13:19.000,9,11145222,7965,0,1767978798,13140.351792180001,30389.640320339997,53266.369990800005 2026-01-09,17:13:20.000,9,11145189,8805,0,1767978799,13140.257483839996,29005.52954658,53266.52370744 2026-01-09,17:13:21.000,9,11145143,8485,0,1767978800,13140.14296656999,35465.04211686,53266.34902944 2026-01-09,17:13:22.000,9,11145035,8725,0,1767978801,13139.994767749995,28083.623177789996,53266.34902944 2026-01-09,17:13:23.000,9,11145128,8205,0,1767978802,13139.711842729994,28083.961536029994,53266.38396504 2026-01-09,17:13:24.000,9,11145235,8565,0,1767978803,13139.543434979998,28545.69364929,53266.32806808 2026-01-09,17:13:25.000,9,11145171,8645,0,1767978804,13139.361554609997,33159.52546254,53266.4049264 2026-01-09,17:13:26.000,9,11145257,8565,0,1767978805,13139.213355790002,34543.81246455001,53266.39095216001 2026-01-09,17:13:27.000,9,11145135,8525,0,1767978806,13139.132520070001,31314.11962158,53266.25819688 2026-01-09,17:13:29.000,9,11145279,8285,0,1767978808,13139.159465309996,27623.2233501,53266.19531280001 2026-01-09,17:13:30.000,9,11145203,8325,0,1767978809,13139.206619479992,31775.61206442,53266.20928704 2026-01-09,17:13:31.000,9,11145218,8125,0,1767978810,13139.321136749997,35005.11458088001,53266.153390080006 2026-01-09,17:13:32.000,9,11145195,8685,0,1767978811,13139.368290919992,34543.791317159994,53266.321080960006 2026-01-09,17:13:33.000,9,11145053,8365,0,1767978812,13139.334609370002,29929.994749560006,53266.18832568 2026-01-09,17:13:34.000,9,11145131,8645,0,1767978813,13139.341345679997,27623.23039923,53266.22326128001 2026-01-09,17:13:35.000,9,11145169,8365,0,1767978814,13139.280718889997,26700.259611810005,53266.25819688 2026-01-09,17:13:36.000,9,11145218,8325,0,1767978815,13139.145992689992,29006.96051997,53266.2302484 2026-01-09,17:13:37.000,9,11145175,8445,0,1767978816,13139.071893280001,33620.63725236,53266.37697792 2026-01-09,17:13:38.000,9,11145261,8365,0,1767978817,13138.96411231999,29468.241488910004,53266.27217112001 2026-01-09,17:13:40.000,9,11145129,8645,0,1767978819,13138.60035157999,30852.34521354,53266.16736432 2026-01-09,17:13:41.000,9,11145226,8005,0,1767978820,13138.499306929989,31313.774214210003,53266.17435144001 2026-01-09,17:13:42.000,9,11145093,8365,0,1767978821,13138.357844419988,31313.95749159,53266.17435144001 2026-01-09,17:13:43.000,9,11145278,8125,0,1767978822,13138.223118219998,31314.161916359997,53266.12544160001 2026-01-09,17:13:44.000,9,11145092,8125,0,1767978823,13138.108600949992,32237.118605519994,53266.10448024001 2026-01-09,17:13:45.000,9,11145059,8725,0,1767978824,13138.007556299992,30853.261600440004,53265.99268632 2026-01-09,17:13:46.000,9,11145201,8485,0,1767978825,13138.088392019992,28085.103495090007,53266.0206348 2026-01-09,17:13:47.000,9,11145099,8605,0,1767978826,13138.135546190002,28546.518397499996,53265.915828000005 2026-01-09,17:13:48.000,9,11145094,8125,0,1767978827,13138.277008700003,27623.787280499993,53265.85993104001 2026-01-09,17:13:49.000,9,11145200,8165,0,1767978828,13138.364580729998,28085.237428559994,53265.748137120005 2026-01-09,17:13:51.000,9,11145136,8125,0,1767978830,13138.593615269994,29469.164924940007,53265.94377648 2026-01-09,17:13:52.000,9,11145146,8005,0,1767978831,13138.70813254,26701.027966980007,53265.797046960004 2026-01-09,17:13:53.000,9,11145174,8285,0,1767978832,13138.80244087999,31775.844685710006,53265.818008320006 2026-01-09,17:13:54.000,9,11145220,8405,0,1767978833,13138.89001291,31314.711748500005,53265.915828000005 2026-01-09,17:13:55.000,9,11145243,8525,0,1767978834,13138.91022184,31776.042061350003,53265.76211136001 2026-01-09,17:13:56.000,9,11145035,8445,0,1767978835,13138.93043077,29007.862808610007,53265.797046960004 2026-01-09,17:13:57.000,9,11145191,8445,0,1767978836,13138.98432124999,29007.898054260004,53265.81102120001 2026-01-09,17:13:58.000,9,11145169,8725,0,1767978837,13138.97084863,32237.428767239995,53265.76909848001 2026-01-09,17:13:59.000,9,11145161,8405,0,1767978838,13138.9506397,28084.835628150002,53265.73416288 2026-01-09,17:14:00.000,9,11145133,8485,0,1767978839,13138.815913499995,35005.565725199995,53265.79005984001 2026-01-09,17:14:02.000,9,11145142,7925,0,1767978841,13138.613824199994,31314.197162009994,53265.8459568 2026-01-09,17:14:03.000,9,11145137,8605,0,1767978842,13138.586878959999,33620.67954714,53265.82499544 2026-01-09,17:14:04.000,9,11145169,8565,0,1767978843,13138.371317039993,30390.782279399995,53265.81102120001 2026-01-09,17:14:05.000,9,11145064,7965,0,1767978844,13138.236590840002,30851.781283139993,53265.90185376 2026-01-09,17:14:06.000,9,11145258,8085,0,1767978845,13138.256799770003,26237.688652080004,53265.85294392 2026-01-09,17:14:07.000,9,11145072,8125,0,1767978846,13138.229854529993,31312.37848647,53265.915828000005 2026-01-09,17:14:08.000,9,11145150,8165,0,1767978847,13138.250063459993,29927.844764909998,53265.818008320006 2026-01-09,17:14:09.000,9,11145205,8525,0,1767978848,13138.364580729998,31311.546689130002,53265.866918160005 2026-01-09,17:14:10.000,9,11145250,8005,0,1767978849,13138.411734899993,29465.73199863,53265.964737840004 2026-01-09,17:14:11.000,9,11145127,8565,0,1767978850,13138.566670029999,29465.612163419995,53265.85294392 2026-01-09,17:14:13.000,9,11145135,8405,0,1767978852,13138.84959505,29003.978737979996,53265.915828000005 2026-01-09,17:14:14.000,9,11145128,8045,0,1767978853,13138.84285873999,29926.85788671,53265.9507636 2026-01-09,17:14:15.000,9,11145127,8645,0,1767978854,13138.91022184,29926.984771050003,53265.85294392 2026-01-09,17:14:16.000,9,11145240,8045,0,1767978855,13138.815913499995,33156.501385769996,53265.93678936001 2026-01-09,17:14:17.000,9,11145009,8285,0,1767978856,13138.84285873999,27620.128782030006,53265.9507636 2026-01-09,17:14:18.000,9,11145128,7965,0,1767978857,13138.674450989995,27620.128782030006,53265.964737840004 2026-01-09,17:14:19.000,9,11145060,8045,0,1767978858,13138.60035157999,29004.169064489994,53265.94377648 2026-01-09,17:14:20.000,9,11145116,8125,0,1767978859,13138.68118729999,30388.026069569998,53265.92980224001 2026-01-09,17:14:21.000,9,11145189,8645,0,1767978860,13138.62056050999,33156.00794667,53265.89486664 2026-01-09,17:14:22.000,9,11145099,8605,0,1767978861,13138.586878959999,25774.123765020006,53265.87390528 2026-01-09,17:14:24.000,9,11145186,7925,0,1767978863,13138.93043077,31310.129814,53265.915828000005 2026-01-09,17:14:25.000,9,11145099,8685,0,1767978864,13139.058420659996,29464.632334349997,53265.92980224001 2026-01-09,17:14:26.000,9,11145205,8485,0,1767978865,13139.287455199992,29464.58299044,53265.9507636 2026-01-09,17:14:27.000,9,11145170,8125,0,1767978866,13139.415445090002,33155.26073889001,53265.97172496 2026-01-09,17:14:28.000,9,11145162,8325,0,1767978867,13139.651215939994,23928.18219018,53265.80403408 2026-01-09,17:14:29.000,9,11145193,8525,0,1767978868,13139.691633799994,29925.680682000006,53265.92281512 2026-01-09,17:14:30.000,9,11145240,8045,0,1767978869,13139.705106419999,34077.53366243999,53266.0206348 2026-01-09,17:14:31.000,9,11145291,8645,0,1767978870,13139.684897489999,31309.290967530003,53266.083518880005 2026-01-09,17:14:32.000,9,11145130,7805,0,1767978871,13139.583852839998,30847.643443830006,53266.083518880005 2026-01-09,17:14:33.000,9,11145121,8525,0,1767978872,13139.583852839998,29924.7642951,53266.083518880005 2026-01-09,17:14:35.000,9,11145156,7805,0,1767978874,13139.428917709993,31308.51556323,53266.11146736 2026-01-09,17:14:36.000,9,11145089,8445,0,1767978875,13139.408708779993,32692.41486309,53266.13941584 2026-01-09,17:14:37.000,9,11145077,8445,0,1767978876,13139.280718889997,29462.644479690003,53266.13941584 2026-01-09,17:14:38.000,9,11145206,8165,0,1767978877,13139.267246269992,23926.659578100007,53266.18133856 2026-01-09,17:14:39.000,9,11145210,8205,0,1767978878,13139.139256379996,25772.001976889995,53266.21627416 2026-01-09,17:14:40.000,9,11145244,8005,0,1767978879,13139.058420659996,33614.617295339995,53266.12544160001 2026-01-09,17:14:41.000,9,11145020,7925,0,1767978880,13138.98432124999,32230.379637239996,53266.06954464 2026-01-09,17:14:42.000,9,11145183,8645,0,1767978881,13138.78896826,27155.393739389998,53266.034609040005 2026-01-09,17:14:43.000,9,11145151,8565,0,1767978882,13138.694659919995,28077.82879293,53266.29313248001 2026-01-09,17:14:44.000,9,11145169,8365,0,1767978883,13138.82938612,31768.147035750007,53266.11845448 2026-01-09,17:14:46.000,9,11144992,7725,0,1767978885,13138.68792361,31306.337382059995,53265.99268632 2026-01-09,17:14:47.000,9,11145147,8445,0,1767978886,13138.68792361,28999.46024565,53266.06954464 2026-01-09,17:14:48.000,9,11145158,8005,0,1767978887,13138.78223194999,33612.55190024999,53266.04159616 2026-01-09,17:14:49.000,9,11145233,8605,0,1767978888,13138.9506397,30383.126924220007,53266.01364768 2026-01-09,17:14:50.000,9,11145214,8165,0,1767978889,13139.024739109991,28076.433065189995,53265.99967344 2026-01-09,17:14:51.000,9,11145097,8685,0,1767978890,13139.186410549992,32228.72309169,53265.97871208001 2026-01-09,17:14:52.000,9,11145085,8405,0,1767978891,13139.455862950002,28538.29911192,53265.95775072001 2026-01-09,17:14:53.000,9,11145273,8525,0,1767978892,13139.610798079993,32229.336366000003,53265.985699200006 2026-01-09,17:14:54.000,9,11145109,8365,0,1767978893,13139.812887379994,32229.85800162,53266.034609040005 2026-01-09,17:14:55.000,9,11145150,7885,0,1767978894,13139.96108619999,28539.687790530006,53266.06954464 2026-01-09,17:14:57.000,9,11145223,8525,0,1767978896,13139.98803144,32693.049284790002,53266.10448024001 2026-01-09,17:14:58.000,9,11145118,8245,0,1767978897,13139.86677786,30386.55985053,53266.153390080006 2026-01-09,17:14:59.000,9,11145022,8205,0,1767978898,13139.732051659994,29464.223484810005,53266.06954464 2026-01-09,17:15:00.000,9,11145176,8365,0,1767978899,13139.442390329998,28080.415823639996,53266.17435144001 2026-01-09,17:15:01.000,9,11145164,8005,0,1767978900,13139.233564720002,29925.73002591,53266.20928704 2026-01-09,17:15:02.000,9,11145085,8605,0,1767978901,13139.018002799996,25773.5316381,53266.04858328 2026-01-09,17:15:03.000,9,11145096,8045,0,1767978902,13138.80917719,31770.917343840003,53266.04159616 2026-01-09,17:15:04.000,9,11145108,8085,0,1767978903,13138.72834147,28080.06336714,53266.083518880005 2026-01-09,17:15:05.000,9,11145208,8125,0,1767978904,13138.72160515999,30386.750177039998,53266.13941584 2026-01-09,17:15:06.000,9,11145241,8525,0,1767978905,13138.76875933,32232.367491900004,53266.11845448 2026-01-09,17:15:08.000,9,11145197,8045,0,1767978907,13138.74181408999,31771.11471948,53266.034609040005 2026-01-09,17:15:09.000,9,11144931,8405,0,1767978908,13138.735077779995,35462.30705442,53265.95775072001 2026-01-09,17:15:10.000,9,11145284,7925,0,1767978909,13138.72160515999,26235.291947880003,53266.0206348 2026-01-09,17:15:11.000,9,11144946,8165,0,1767978910,13138.66097836999,28542.352361669997,53265.92980224001 2026-01-09,17:15:12.000,9,11145206,7965,0,1767978911,13138.586878959999,27158.290931819996,53265.964737840004 2026-01-09,17:15:13.000,9,11145306,8045,0,1767978912,13138.411734899993,29465.104626059998,53265.92281512 2026-01-09,17:15:14.000,9,11145253,8485,0,1767978913,13138.303953939998,28542.32416515,53265.85294392 2026-01-09,17:15:15.000,9,11145219,8645,0,1767978914,13138.223118219998,28542.15498603,53265.89486664 2026-01-09,17:15:16.000,9,11145320,8325,0,1767978915,13138.088392019992,27157.719952290005,53265.92980224001 2026-01-09,17:15:17.000,9,11145276,8005,0,1767978916,13138.068183089992,29925.73002591,53265.9507636 2026-01-09,17:15:19.000,9,11145142,8125,0,1767978918,13137.798730689996,32231.986838879995,53265.82499544 2026-01-09,17:15:20.000,9,11145043,8605,0,1767978919,13137.717894969996,31770.578985600005,53265.964737840004 2026-01-09,17:15:21.000,9,11145134,8085,0,1767978920,13137.66400448999,28079.668615860006,53265.88787952001 2026-01-09,17:15:22.000,9,11145197,8605,0,1767978921,13137.556223529995,28540.963683060007,53265.818008320006 2026-01-09,17:15:23.000,9,11145120,8005,0,1767978922,13137.637059249995,27156.909302340006,53265.76909848001 2026-01-09,17:15:24.000,9,11145106,8165,0,1767978923,13137.616850319995,27618.4299417,53265.71320152 2026-01-09,17:15:25.000,9,11145195,8445,0,1767978924,13137.70442234999,30386.510506620005,53265.7760856 2026-01-09,17:15:26.000,9,11145176,7805,0,1767978925,13137.785258069991,26695.889151209994,53265.65730456 2026-01-09,17:15:27.000,9,11145058,8125,0,1767978926,13137.987347369992,32693.514527370004,53265.629356080004 2026-01-09,17:15:28.000,9,11145007,8605,0,1767978927,13138.068183089992,29464.054305690006,53265.73416288 2026-01-09,17:15:30.000,9,11145207,8325,0,1767978929,13138.404998589998,32693.169120000006,53265.60839472 2026-01-09,17:15:31.000,9,11145206,7965,0,1767978930,13138.62729682,24388.723000469996,53265.699227280005 2026-01-09,17:15:32.000,9,11145192,7885,0,1767978931,13138.836122429995,28540.766307419995,53265.66429168 2026-01-09,17:15:33.000,9,11145144,8165,0,1767978932,13139.05168435,24388.462182660005,53265.65730456 2026-01-09,17:15:34.000,9,11145230,8285,0,1767978933,13139.199883169997,37767.38666268,53265.94377648 2026-01-09,17:15:35.000,9,11145029,8725,0,1767978934,13139.199883169997,30847.107709949996,53265.69224016001 2026-01-09,17:15:36.000,9,11145078,8125,0,1767978935,13139.179674239997,34537.72906536001,53265.76211136001 2026-01-09,17:15:37.000,9,11145065,8445,0,1767978936,13138.93043077,29001.70186899,53265.68525304 2026-01-09,17:15:38.000,9,11145237,8285,0,1767978937,13138.66771468,30385.713954930005,53265.85993104001 2026-01-09,17:15:39.000,9,11145263,8645,0,1767978938,13138.458889069989,27617.668635659997,53265.8808924 2026-01-09,17:15:41.000,9,11145174,8005,0,1767978940,13137.973874750001,29462.489398830003,53265.915828000005 2026-01-09,17:15:42.000,9,11145023,8725,0,1767978941,13137.785258069991,30385.093631490003,53265.8808924 2026-01-09,17:15:43.000,9,11145162,8205,0,1767978942,13137.717894969996,33614.00402103001,53265.80403408 2026-01-09,17:15:44.000,9,11145197,8445,0,1767978943,13137.71115866,32691.216510989994,53265.87390528 2026-01-09,17:15:45.000,9,11145061,8445,0,1767978944,13137.68421341999,31768.351460520003,53265.92980224001 2026-01-09,17:15:46.000,9,11145064,8045,0,1767978945,13137.717894969996,28077.673712069998,53265.88787952001 2026-01-09,17:15:47.000,9,11145219,8645,0,1767978946,13137.758312829996,29461.5659628,53265.76211136001 2026-01-09,17:15:48.000,9,11145050,8085,0,1767978947,13137.818939619996,28077.589122510006,53265.866918160005 2026-01-09,17:15:49.000,9,11145040,8005,0,1767978948,13137.886302719991,27154.921447679997,53265.92281512 2026-01-09,17:15:50.000,9,11145181,8645,0,1767978949,13137.960402129997,30845.78952264,53265.83198256 2026-01-09,17:15:52.000,9,11145095,8325,0,1767978951,13138.088392019992,30846.09263523,53265.97871208001 2026-01-09,17:15:53.000,9,11145100,7885,0,1767978952,13138.162491429997,26694.352440870003,53265.93678936001 2026-01-09,17:15:54.000,9,11145138,8285,0,1767978953,13138.189436669993,21158.628357089998,53265.915828000005 2026-01-09,17:15:55.000,9,11145165,8525,0,1767978954,13138.175964050002,32230.82373243,53265.80403408 2026-01-09,17:15:56.000,9,11145176,8085,0,1767978955,13138.250063459993,30847.114759079996,53265.90884088001 2026-01-09,17:15:57.000,9,11145121,8605,0,1767978956,13138.371317039993,29463.356441819997,53265.80403408 2026-01-09,17:15:58.000,9,11145185,8365,0,1767978957,13138.344371799998,26234.241627509997,53265.79005984001 2026-01-09,17:15:59.000,9,11145152,8245,0,1767978958,13138.236590840002,34077.11071464,53265.92980224001 2026-01-09,17:16:00.000,9,11145215,8565,0,1767978959,13138.182700359997,29464.004961779996,53265.83896968001 2026-01-09,17:16:01.000,9,11145113,8485,0,1767978960,13138.142282499997,28080.04221975,53265.76211136001 2026-01-09,17:16:03.000,9,11145094,7805,0,1767978962,13138.027765229992,30848.32720944,53265.85294392 2026-01-09,17:16:04.000,9,11145053,8605,0,1767978963,13138.088392019992,32232.311098859995,53265.818008320006 2026-01-09,17:16:05.000,9,11145112,8085,0,1767978964,13138.122073569997,32232.177165390007,53265.72717576 2026-01-09,17:16:06.000,9,11145169,8485,0,1767978965,13138.155755120002,32232.212411040004,53265.76211136001 2026-01-09,17:16:07.000,9,11145186,8125,0,1767978966,13138.216381910002,28541.464171290005,53265.75512424 2026-01-09,17:16:08.000,9,11145162,8125,0,1767978967,13138.378053349988,33154.908282389995,53265.66429168 2026-01-09,17:16:09.000,9,11145055,8645,0,1767978968,13138.546461099999,27157.480281869997,53265.75512424 2026-01-09,17:16:10.000,9,11145305,8485,0,1767978969,13138.634033129994,30387.22246875,53265.76909848001 2026-01-09,17:16:11.000,9,11145144,7885,0,1767978970,13138.7485504,34078.372508910004,53265.699227280005 2026-01-09,17:16:12.000,9,11145178,8245,0,1767978971,13138.68118729999,37769.219436479994,53265.8459568 2026-01-09,17:16:14.000,9,11145285,8205,0,1767978973,13138.634033129994,27158.25568617,53266.05557040001 2026-01-09,17:16:15.000,9,11145146,7805,0,1767978974,13138.64076943999,28542.218428199994,53265.915828000005 2026-01-09,17:16:16.000,9,11145172,8005,0,1767978975,13138.64750575,29464.75216956,53265.985699200006 2026-01-09,17:16:17.000,9,11145084,8165,0,1767978976,13138.7485504,34078.17513326999,53265.90185376 2026-01-09,17:16:18.000,9,11145260,8285,0,1767978977,13138.815913499995,28080.112711049995,53266.00666056001 2026-01-09,17:16:19.000,9,11145159,8765,0,1767978978,13138.78223194999,27618.486334739995,53266.04159616 2026-01-09,17:16:20.000,9,11145166,7965,0,1767978979,13138.735077779995,30386.327229240007,53266.05557040001 2026-01-09,17:16:21.000,9,11145163,8765,0,1767978980,13138.78223194999,26233.748188409998,53266.13941584 2026-01-09,17:16:22.000,9,11145228,8125,0,1767978981,13138.80244087999,28078.794523739998,53266.11845448 2026-01-09,17:16:23.000,9,11145119,8445,0,1767978982,13138.88327659999,29923.65053256,53266.132428720004 2026-01-09,17:16:25.000,9,11145215,8285,0,1767978984,13139.213355790002,25309.452164550006,53266.16736432 2026-01-09,17:16:26.000,9,11145289,8805,0,1767978985,13139.415445090002,29461.22055543,53266.07653176001 2026-01-09,17:16:27.000,9,11145146,8005,0,1767978986,13139.651215939994,31306.358529449994,53266.17435144001 2026-01-09,17:16:28.000,9,11145282,8125,0,1767978987,13139.90045940999,31767.237697980003,53266.11845448 2026-01-09,17:16:29.000,9,11145045,8445,0,1767978988,13140.00824037,33151.059457409996,53266.097493119996 2026-01-09,17:16:30.000,9,11145155,8205,0,1767978989,13140.16991181,34534.90236423,53266.22326128001 2026-01-09,17:16:31.000,9,11145290,8045,0,1767978990,13140.16991181,31305.533781239996,53266.10448024001 2026-01-09,17:16:32.000,9,11145249,8605,0,1767978991,13140.176648119996,28998.903364380007,53266.22326128001 2026-01-09,17:16:33.000,9,11145025,8325,0,1767978992,13140.2305386,31305.533781239996,53266.06954464 2026-01-09,17:16:34.000,9,11145124,7925,0,1767978993,13140.176648119996,32689.510621530004,53266.202299920005 2026-01-09,17:16:36.000,9,11145060,8165,0,1767978995,13140.08233977999,31767.216550590005,53266.27217112001 2026-01-09,17:16:37.000,9,11145177,8405,0,1767978996,13139.98129512999,27615.152096250007,53266.18133856 2026-01-09,17:16:38.000,9,11145097,8405,0,1767978997,13139.934140959995,31306.1118099,53266.27915824 2026-01-09,17:16:39.000,9,11145199,8605,0,1767978998,13139.913932029995,25770.02822049,53266.251209760005 2026-01-09,17:16:40.000,9,11145008,8045,0,1767978999,13139.77920582999,28999.44614739,53266.27217112001 2026-01-09,17:16:41.000,9,11145102,8205,0,1767979000,13139.86677786,33151.34142261,53266.24422264001 2026-01-09,17:16:42.000,9,11145153,8285,0,1767979001,13140.00150405999,30383.422987679995,53266.19531280001 2026-01-09,17:16:43.000,9,11145024,8005,0,1767979002,13140.10254870999,31305.893286870007,53266.25819688 2026-01-09,17:16:44.000,9,11145043,8685,0,1767979003,13140.16317549999,29460.438102,53266.300119600004 2026-01-09,17:16:45.000,9,11145019,8285,0,1767979004,13140.264220149991,31305.752304270005,53266.31409384001 2026-01-09,17:16:47.000,9,11145091,8365,0,1767979006,13140.2305386,28998.917462640005,53266.43986200001 2026-01-09,17:16:48.000,9,11145077,8325,0,1767979007,13140.10928502,32228.180308680006,53266.37697792 2026-01-09,17:16:49.000,9,11145231,8485,0,1767979008,13140.04865823,33150.791590470006,53266.50973320001 2026-01-09,17:16:50.000,9,11145159,8525,0,1767979009,13139.86677786,32689.369638930002,53266.53069456001 2026-01-09,17:16:51.000,9,11145078,7885,0,1767979010,13139.806151069999,23924.213529989996,53266.36300368001 2026-01-09,17:16:52.000,9,11145008,8165,0,1767979011,13139.725315349999,27614.75734497,53266.369990800005 2026-01-09,17:16:53.000,9,11145136,7965,0,1767979012,13139.691633799994,29921.394810960002,53266.56563016 2026-01-09,17:16:54.000,9,11145134,8085,0,1767979013,13139.671424869994,30844.16822274,53266.4747976 2026-01-09,17:16:55.000,9,11145085,8525,0,1767979014,13139.752260589994,33612.037313759996,53266.53069456001 2026-01-09,17:16:56.000,9,11145277,8485,0,1767979015,13139.792678449994,32689.609309349995,53266.56563016 2026-01-09,17:16:58.000,9,11145169,8125,0,1767979017,13139.82636,29922.170215260005,53266.50973320001 2026-01-09,17:16:59.000,9,11145076,7885,0,1767979018,13139.738787969989,28077.01109385,53266.51672032 2026-01-09,17:17:00.000,9,11145156,8045,0,1767979019,13139.631007009993,30384.120851550004,53266.52370744 2026-01-09,17:17:01.000,9,11145207,8485,0,1767979020,13139.476071880003,32229.442102949994,53266.59357864 2026-01-09,17:17:02.000,9,11145174,7965,0,1767979021,13139.401972469997,29000.24974821,53266.53069456001 2026-01-09,17:17:03.000,9,11145267,8645,0,1767979022,13139.388499849993,32229.561938159997,53266.50973320001 2026-01-09,17:17:04.000,9,11145106,8005,0,1767979023,13139.415445090002,28077.582073380006,53266.44684912 2026-01-09,17:17:05.000,9,11145230,8205,0,1767979024,13139.496280810003,31768.273920089996,53266.50274608 2026-01-09,17:17:06.000,9,11145225,8605,0,1767979025,13139.617534389989,27154.8791529,53266.44684912 2026-01-09,17:17:07.000,9,11145207,8485,0,1767979026,13139.806151069999,32690.920447530007,53266.37697792 2026-01-09,17:17:09.000,9,11145169,8325,0,1767979028,13140.055394539995,30384.219539369995,53266.41191352001 2026-01-09,17:17:10.000,9,11144970,7885,0,1767979029,13140.06213084999,30384.113802420005,53266.43986200001 2026-01-09,17:17:11.000,9,11144996,8045,0,1767979030,13140.19012074,31768.104740969997,53266.3350552 2026-01-09,17:17:12.000,9,11145111,7645,0,1767979031,13140.19012074,34074.59417523,53266.50973320001 2026-01-09,17:17:13.000,9,11145040,8205,0,1767979032,13140.2305386,28077.201420359997,53266.50973320001 2026-01-09,17:17:14.000,9,11145086,8005,0,1767979033,13140.338319559996,27154.279976849997,53266.418900640005 2026-01-09,17:17:15.000,9,11145146,8085,0,1767979034,13140.439364209997,37303.152108270006,53266.418900640005 2026-01-09,17:17:16.000,9,11145190,8125,0,1767979035,13140.560617789997,29460.26187375,53266.5446688 2026-01-09,17:17:17.000,9,11145118,7285,0,1767979036,13140.816597569989,31766.398851510006,53266.67742408001 2026-01-09,17:17:18.000,9,11145227,7845,0,1767979037,13140.991741629994,29459.437125540004,53266.77524376001 2026-01-09,17:17:20.000,9,11145049,8485,0,1767979039,13141.34202974999,33149.48750141999,53266.754282400005 2026-01-09,17:17:21.000,9,11145136,7845,0,1767979040,13141.443074399991,28536.008144670006,53266.71235968 2026-01-09,17:17:22.000,9,11145153,8685,0,1767979041,13141.443074399991,32226.50261574,53266.81017936 2026-01-09,17:17:23.000,9,11145105,8485,0,1767979042,13141.34876606,29458.809752970003,53266.89402480001 2026-01-09,17:17:24.000,9,11145069,8365,0,1767979043,13141.28140295999,31765.52475939,53266.9289604 2026-01-09,17:17:25.000,9,11145157,8325,0,1767979044,13141.1062589,31304.490510000003,53266.85210208 2026-01-09,17:17:26.000,9,11145164,7925,0,1767979045,13140.890696979994,33148.874227110005,53266.921973280005 2026-01-09,17:17:27.000,9,11145147,8605,0,1767979046,13140.688607679993,32689.158165030007,53266.94293464001 2026-01-09,17:17:28.000,9,11145211,8685,0,1767979047,13140.432627900002,24385.614334140002,53267.03376720001 2026-01-09,17:17:29.000,9,11145288,7365,0,1767979048,13140.217065979996,28998.98795394,53267.01979296 2026-01-09,17:17:31.000,9,11145045,8485,0,1767979050,13139.624270699998,34073.79762354,53267.06171568001 2026-01-09,17:17:32.000,9,11145219,8325,0,1767979051,13139.388499849993,28537.876164119996,53267.02678008 2026-01-09,17:17:33.000,9,11145146,8205,0,1767979052,13139.220092099997,27153.708997320005,53267.16652248 2026-01-09,17:17:34.000,9,11145160,8045,0,1767979053,13138.957376009996,30844.217566649997,53266.88703768 2026-01-09,17:17:35.000,9,11145124,8365,0,1767979054,13138.82264980999,28537.3545285,53266.89402480001 2026-01-09,17:17:36.000,9,11145053,8885,0,1767979055,13138.62729682,31305.124931700004,53266.824153600006 2026-01-09,17:17:37.000,9,11145084,7925,0,1767979056,13138.384789659998,30382.09070211,53266.90799904 2026-01-09,17:17:38.000,9,11145130,7965,0,1767979057,13138.209645599993,33149.91044922,53266.78223088 2026-01-09,17:17:39.000,9,11145075,8805,0,1767979058,13138.014292610002,29920.47137493,53266.73332104 2026-01-09,17:17:40.000,9,11145212,7245,0,1767979059,13137.805466999991,30381.526771710007,53266.74030816 2026-01-09,17:17:42.000,9,11145125,8245,0,1767979061,13137.515805669995,30381.1249713,53266.62851424001 2026-01-09,17:17:43.000,9,11145246,8125,0,1767979062,13137.36087053999,29458.330412130003,53266.656462720006 2026-01-09,17:17:44.000,9,11145201,8645,0,1767979063,13137.293507439994,33148.521770609994,53266.41191352001 2026-01-09,17:17:45.000,9,11145278,7805,0,1767979064,13137.259825889989,29919.223678919996,53266.49575896 2026-01-09,17:17:46.000,9,11145329,8405,0,1767979065,13137.246353269999,30380.229731789994,53266.53069456001 2026-01-09,17:17:47.000,9,11145138,8125,0,1767979066,13137.347397919999,31303.017241830006,53266.43986200001 2026-01-09,17:17:48.000,9,11145031,8285,0,1767979067,13137.40802471,26689.551983340003,53266.43986200001 2026-01-09,17:17:49.000,9,11145359,8645,0,1767979068,13137.63032294,34531.96287702001,53266.488771840006 2026-01-09,17:17:50.000,9,11145221,8445,0,1767979069,13137.77178545,31302.559048380004,53266.537681680005 2026-01-09,17:17:51.000,9,11145117,8525,0,1767979070,13137.845884859991,30379.898422679995,53266.43986200001 2026-01-09,17:17:53.000,9,11145218,7885,0,1767979072,13137.913247960001,27150.783608369995,53266.39095216001 2026-01-09,17:17:54.000,9,11145250,8005,0,1767979073,13137.852621170001,30841.214637269994,53266.42588776 2026-01-09,17:17:55.000,9,11145079,8445,0,1767979074,13137.6707408,25766.912505030006,53266.488771840006 2026-01-09,17:17:56.000,9,11145146,7925,0,1767979075,13137.616850319995,30841.271030310003,53266.46082336001 2026-01-09,17:17:57.000,9,11145111,8325,0,1767979076,13137.50906936,28996.24584237,53266.38396504 2026-01-09,17:17:58.000,9,11145290,8085,0,1767979077,13137.50906936,30380.342517869998,53266.43986200001 2026-01-09,17:17:59.000,9,11145185,8765,0,1767979078,13137.54948722,31303.23576486,53266.38396504 2026-01-09,17:18:00.000,9,11145206,7245,0,1767979079,13137.54948722,30380.427107430005,53266.35601656 2026-01-09,17:18:01.000,9,11145225,8445,0,1767979080,13137.52927829,27151.3545879,53266.45383624 2026-01-09,17:18:02.000,9,11145093,8285,0,1767979081,13137.54275090999,29457.836973030004,53266.35601656 2026-01-09,17:18:04.000,9,11145079,8285,0,1767979083,13137.6707408,31764.136080779994,53266.24422264001 2026-01-09,17:18:05.000,9,11145244,8005,0,1767979084,13137.778521759996,28534.873234740007,53266.16736432 2026-01-09,17:18:06.000,9,11144991,8485,0,1767979085,13137.926720579992,26689.516737690006,53266.23723552 2026-01-09,17:18:07.000,9,11145156,8325,0,1767979086,13138.149018809992,32224.90246323,53266.2302484 2026-01-09,17:18:08.000,9,11145203,8645,0,1767979087,13138.371317039993,30379.412032709995,53266.251209760005 2026-01-09,17:18:09.000,9,11145137,8525,0,1767979088,13138.634033129994,29917.877295090002,53266.251209760005 2026-01-09,17:18:10.000,9,11144983,8565,0,1767979089,13138.876540289995,32224.134108059996,53266.369990800005 2026-01-09,17:18:11.000,9,11145190,7325,0,1767979090,13139.220092099997,24381.758460030003,53266.32806808 2026-01-09,17:18:12.000,9,11145146,7925,0,1767979091,13139.435654020002,27149.479519319997,53266.28614536 2026-01-09,17:18:13.000,9,11145245,8805,0,1767979092,13139.691633799994,31301.191517159998,53266.38396504 2026-01-09,17:18:15.000,9,11145035,8165,0,1767979094,13140.014976679995,31301.254959330006,53266.42588776 2026-01-09,17:18:16.000,9,11145196,8165,0,1767979095,13139.98129512999,34530.482559719996,53266.369990800005 2026-01-09,17:18:17.000,9,11145083,8685,0,1767979096,13139.98129512999,28995.005195489997,53266.4747976 2026-01-09,17:18:18.000,9,11144999,8445,0,1767979097,13139.94087726999,28072.661780640003,53266.5446688 2026-01-09,17:18:19.000,9,11145050,7805,0,1767979098,13139.96108619999,32685.979007400005,53266.600565759996 2026-01-09,17:18:20.000,9,11145113,8525,0,1767979099,13139.765733209999,32224.937708879996,53266.57261728 2026-01-09,17:18:21.000,9,11145208,8005,0,1767979100,13139.738787969989,32686.387856939997,53266.4747976 2026-01-09,17:18:22.000,9,11145126,7325,0,1767979101,13139.617534389989,25767.088733280005,53266.67043696 2026-01-09,17:18:23.000,9,11145135,8525,0,1767979102,13139.449126639993,30380.405960040007,53266.5446688 2026-01-09,17:18:24.000,9,11145105,8565,0,1767979103,13139.273982580002,29458.147134750005,53266.50973320001 2026-01-09,17:18:26.000,9,11145195,8485,0,1767979105,13138.78223194999,34533.534833009995,53266.56563016 2026-01-09,17:18:27.000,9,11145125,8645,0,1767979106,13138.398262279989,31304.603296080008,53266.537681680005 2026-01-09,17:18:28.000,9,11145042,7845,0,1767979107,13137.960402129997,30382.372667310003,53266.62851424001 2026-01-09,17:18:29.000,9,11145231,8525,0,1767979108,13137.56969615,29460.09974376,53266.55864304001 2026-01-09,17:18:30.000,9,11145166,7805,0,1767979109,13137.104890759998,27614.933573219998,53266.57960440001 2026-01-09,17:18:31.000,9,11145169,8605,0,1767979110,13136.835438360002,31766.96278191,53266.45383624 2026-01-09,17:18:32.000,9,11145056,8085,0,1767979111,13136.619876439996,34996.267922729996,53266.38396504 2026-01-09,17:18:33.000,9,11145189,7765,0,1767979112,13136.633349060001,28537.608297180006,53266.321080960006 2026-01-09,17:18:34.000,9,11145091,8445,0,1767979113,13136.761338949997,26230.632472950005,53266.28614536 2026-01-09,17:18:35.000,9,11145167,8565,0,1767979114,13137.131835999993,24846.507600929996,53266.153390080006 2026-01-09,17:18:37.000,9,11145205,8285,0,1767979116,13137.859357479996,30381.61136127,53266.202299920005 2026-01-09,17:18:38.000,9,11145258,7045,0,1767979117,13138.202909289997,28074.501603569995,53266.13941584 2026-01-09,17:18:39.000,9,11145058,7805,0,1767979118,13138.573406339994,34532.18844918,53266.153390080006 2026-01-09,17:18:40.000,9,11145121,8645,0,1767979119,13138.775495639995,28534.605367800003,53266.11146736 2026-01-09,17:18:41.000,9,11145141,8605,0,1767979120,13138.957376009996,29918.194505940002,53266.132428720004 2026-01-09,17:18:42.000,9,11145112,7965,0,1767979121,13138.997793869996,27611.423106479997,53266.21627416 2026-01-09,17:18:43.000,9,11145021,8645,0,1767979122,13139.179674239997,27611.2398291,53266.202299920005 2026-01-09,17:18:44.000,9,11145013,8445,0,1767979123,13139.307664129992,30379.115969249993,53266.265183999996 2026-01-09,17:18:45.000,9,11145084,7165,0,1767979124,13139.401972469997,28072.739321069996,53266.3350552 2026-01-09,17:18:46.000,9,11145067,8525,0,1767979125,13139.631007009993,32686.225726949997,53266.25819688 2026-01-09,17:18:48.000,9,11145105,8285,0,1767979127,13140.035185609995,31303.24281399,53266.35601656 2026-01-09,17:18:49.000,9,11145195,8565,0,1767979128,13140.21032967,31303.510680930005,53266.28614536 2026-01-09,17:18:50.000,9,11144966,7845,0,1767979129,13140.378737419996,30381.329396069996,53266.35601656 2026-01-09,17:18:51.000,9,11145083,8565,0,1767979130,13140.499990999997,30381.519722580008,53266.27217112001 2026-01-09,17:18:52.000,9,11145241,8445,0,1767979131,13140.574090410002,32226.81277746,53266.265183999996 2026-01-09,17:18:53.000,9,11145146,7165,0,1767979132,13140.580826719997,27152.46835044,53266.35601656 2026-01-09,17:18:54.000,9,11144971,7645,0,1767979133,13140.695343990003,25768.57609971,53266.43986200001 2026-01-09,17:18:55.000,9,11145145,8565,0,1767979134,13140.648189819993,31765.778528070005,53266.5446688 2026-01-09,17:18:56.000,9,11145241,8445,0,1767979135,13140.661662439998,27613.897351110005,53266.39793928 2026-01-09,17:18:57.000,9,11145117,8285,0,1767979136,13140.601035649997,31765.736233289994,53266.46082336001 2026-01-09,17:18:59.000,9,11145191,8445,0,1767979138,13140.311374320001,33149.684877060005,53266.45383624 2026-01-09,17:19:00.000,9,11145116,7125,0,1767979139,13140.16317549999,28997.824847490003,53266.52370744 2026-01-09,17:19:01.000,9,11145160,8285,0,1767979140,13139.96782251,28074.987993539995,53266.64947560001 2026-01-09,17:19:02.000,9,11145165,8565,0,1767979141,13139.86677786,26229.666742140005,53266.48178472001 2026-01-09,17:19:03.000,9,11145127,8565,0,1767979142,13139.913932029995,33610.5428982,53266.418900640005 2026-01-09,17:19:04.000,9,11145150,8045,0,1767979143,13139.96108619999,29919.794658450002,53266.53069456001 2026-01-09,17:19:05.000,9,11145124,8165,0,1767979144,13140.08233977999,28996.75337973,53266.42588776 2026-01-09,17:19:06.000,9,11145122,7365,0,1767979145,13140.331583250001,28073.747346660006,53266.537681680005 2026-01-09,17:19:07.000,9,11145035,8525,0,1767979146,13140.614508270002,32686.557036059996,53266.369990800005 2026-01-09,17:19:08.000,9,11145190,8005,0,1767979147,13140.917642219989,32224.655743680007,53266.39095216001 2026-01-09,17:19:10.000,9,11145027,8445,0,1767979149,13141.517173809996,30839.769565619994,53266.59357864 2026-01-09,17:19:11.000,9,11145096,8165,0,1767979150,13141.840516689997,32684.4281988,53266.59357864 2026-01-09,17:19:12.000,9,11145165,8485,0,1767979151,13142.103232779999,29916.255995190004,53266.64947560001 2026-01-09,17:19:13.000,9,11145160,8005,0,1767979152,13142.30532208,29915.762556090005,53266.67043696 2026-01-09,17:19:14.000,9,11145152,8085,0,1767979153,13142.42657566,34528.621589400005,53266.73332104 2026-01-09,17:19:15.000,9,11145155,8845,0,1767979154,13142.50067506999,30376.712215919993,53266.88005056 2026-01-09,17:19:16.000,9,11145271,8565,0,1767979155,13142.60845603,33144.496717379996,53266.83812784 2026-01-09,17:19:17.000,9,11145180,7925,0,1767979156,13142.56803817,28531.524897990006,53267.01979296 2026-01-09,17:19:18.000,9,11145113,8685,0,1767979157,13142.50067506999,34989.712231829995,53267.11761264 2026-01-09,17:19:19.000,9,11145088,7005,0,1767979158,13142.453520899995,28992.869309100002,53267.03376720001 2026-01-09,17:19:21.000,9,11145196,8045,0,1767979160,13142.19754111999,25302.762540180003,53267.138574000004 2026-01-09,17:19:22.000,9,11145178,8285,0,1767979161,13142.008924439993,33606.10899543,53267.22940656001 2026-01-09,17:19:23.000,9,11145129,8605,0,1767979162,13141.759680969997,28532.067681,53267.19447096 2026-01-09,17:19:24.000,9,11145118,8325,0,1767979163,13141.537382739996,29916.100914330003,53267.25036792001 2026-01-09,17:19:25.000,9,11145058,8045,0,1767979164,13141.315084509995,29454.82699452,53267.306264880004 2026-01-09,17:19:26.000,9,11145091,8445,0,1767979165,13140.897433289989,28071.08982465,53267.34818760001 2026-01-09,17:19:27.000,9,11145122,8045,0,1767979166,13140.614508270002,27609.893445270005,53267.28530352 2026-01-09,17:19:28.000,9,11145066,8245,0,1767979167,13140.19012074,29455.292237100002,53267.32023912001 2026-01-09,17:19:29.000,9,11145236,7965,0,1767979168,13139.913932029995,31300.874306309997,53267.27831640001 2026-01-09,17:19:30.000,9,11145147,8525,0,1767979169,13139.489544499993,30378.615481019995,53267.327226240006 2026-01-09,17:19:32.000,9,11145050,6885,0,1767979171,13138.98432124999,34069.984044209996,53267.19447096 2026-01-09,17:19:33.000,9,11145146,8045,0,1767979172,13138.82938612,29918.504667660003,53267.26434216 2026-01-09,17:19:34.000,9,11145187,9005,0,1767979173,13138.586878959999,31764.22067034,53267.103638399996 2026-01-09,17:19:35.000,9,11145094,7925,0,1767979174,13138.458889069989,33609.84503433001,53267.089664160005 2026-01-09,17:19:36.000,9,11145160,8245,0,1767979175,13138.351108109993,28997.035344930002,53266.96389600001 2026-01-09,17:19:37.000,9,11145097,8605,0,1767979176,13138.277008700003,28074.92455137,53266.88703768 2026-01-09,17:19:38.000,9,11145125,8445,0,1767979177,13138.263536079998,31765.81377372,53266.8590892 2026-01-09,17:19:39.000,9,11145101,8285,0,1767979178,13138.297217629988,29920.76743839,53266.78223088 2026-01-09,17:19:40.000,9,11145181,8285,0,1767979179,13138.270272389993,28998.261893550007,53266.76126952 2026-01-09,17:19:41.000,9,11145109,8405,0,1767979180,13138.283745009998,26691.758361030006,53266.76126952 2026-01-09,17:19:43.000,9,11145109,8365,0,1767979182,13138.317426559988,24385.233681120008,53266.635501360004 2026-01-09,17:19:44.000,9,11145160,8085,0,1767979183,13138.378053349988,27614.306200649997,53266.467810480004 2026-01-09,17:19:45.000,9,11145298,8125,0,1767979184,13138.438680139989,31304.737229549995,53266.4747976 2026-01-09,17:19:46.000,9,11145257,8805,0,1767979185,13138.674450989995,31304.575099559996,53266.4747976 2026-01-09,17:19:47.000,9,11145186,8565,0,1767979186,13138.86980398,29920.252851900004,53266.34204232001 2026-01-09,17:19:48.000,9,11145078,7965,0,1767979187,13139.085365899991,34994.519738489995,53266.34204232001 2026-01-09,17:19:49.000,9,11145070,8165,0,1767979188,13139.422181399997,28535.817818159994,53266.25819688 2026-01-09,17:19:50.000,9,11145106,8085,0,1767979189,13139.785942139999,28535.697982950005,53266.28614536 2026-01-09,17:19:51.000,9,11145182,8125,0,1767979190,13140.14296656999,28074.240785760005,53266.369990800005 2026-01-09,17:19:52.000,9,11145161,8605,0,1767979191,13140.506727309992,29919.35761239,53266.32806808 2026-01-09,17:19:54.000,9,11145097,8405,0,1767979193,13141.26793034,26228.496586559995,53266.369990800005 2026-01-09,17:19:55.000,9,11145105,8365,0,1767979194,13141.591273220001,28996.23879324,53266.467810480004 2026-01-09,17:19:56.000,9,11145112,8045,0,1767979195,13141.800098829997,27612.099822959994,53266.43986200001 2026-01-09,17:19:57.000,9,11145162,8045,0,1767979196,13141.934825029988,34992.78565251001,53266.46082336001 2026-01-09,17:19:58.000,9,11145130,8045,0,1767979197,13141.988715509993,34069.843061609994,53266.52370744 2026-01-09,17:19:59.000,9,11145154,7965,0,1767979198,13141.941561339998,28533.639636990003,53266.67043696 2026-01-09,17:20:00.000,9,11145091,8525,0,1767979199,13141.880934549998,32685.104915279997,53266.62851424001 2026-01-09,17:20:01.000,9,11145115,8365,0,1767979200,13141.591273220001,28071.59031288,53266.77524376001 2026-01-09,17:20:02.000,9,11145113,8565,0,1767979201,13141.355502369996,28071.42818289,53266.69838544001 2026-01-09,17:20:03.000,9,11145047,8285,0,1767979202,13141.03889579999,34067.918649119994,53266.83812784 2026-01-09,17:20:05.000,9,11145145,8405,0,1767979204,13140.607771959993,30838.324493969994,53266.97787024 2026-01-09,17:20:06.000,9,11145108,8005,0,1767979205,13140.324846939991,30376.9659846,53267.06171568001 2026-01-09,17:20:07.000,9,11145032,8205,0,1767979206,13140.12275763999,26225.23283937,53267.02678008 2026-01-09,17:20:08.000,9,11145212,8125,0,1767979207,13140.055394539995,29454.086835869995,53266.98485736001 2026-01-09,17:20:09.000,9,11145128,8125,0,1767979208,13140.04192191999,29915.49468915,53266.90101192 2026-01-09,17:20:10.000,9,11145192,8125,0,1767979209,13139.96108619999,25302.63565584,53266.921973280005 2026-01-09,17:20:11.000,9,11145230,8005,0,1767979210,13139.92066833999,27147.978054630003,53266.8590892 2026-01-09,17:20:12.000,9,11145057,8525,0,1767979211,13140.02171298999,34067.82701043,53266.94293464001 2026-01-09,17:20:13.000,9,11145165,8445,0,1767979212,13139.974558819995,31761.859211789997,53266.9289604 2026-01-09,17:20:14.000,9,11145073,8285,0,1767979213,13139.90719572,29456.004199229996,53266.873063440005 2026-01-09,17:20:16.000,9,11145172,7845,0,1767979215,13139.408708779993,27612.163265130002,53266.94293464001 2026-01-09,17:20:17.000,9,11145096,8165,0,1767979216,13139.159465309996,29458.076643449996,53266.81017936 2026-01-09,17:20:18.000,9,11145178,8165,0,1767979217,13138.815913499995,31765.299187230004,53266.81716648001 2026-01-09,17:20:19.000,9,11145173,8525,0,1767979218,13138.58014264999,28536.57207507,53266.76126952 2026-01-09,17:20:20.000,9,11145164,8165,0,1767979219,13138.297217629988,29920.908420990003,53266.635501360004 2026-01-09,17:20:21.000,9,11145003,8725,0,1767979220,13138.054710470002,30843.85806102,53266.62152712 2026-01-09,17:20:22.000,9,11145165,8445,0,1767979221,13137.879566409996,28076.115854339994,53266.64248848 2026-01-09,17:20:23.000,9,11145208,8165,0,1767979222,13137.738103899996,30844.295107080005,53266.537681680005 2026-01-09,17:20:24.000,9,11145198,8165,0,1767979223,13137.616850319995,31766.93458539,53266.50274608 2026-01-09,17:20:25.000,9,11145059,8445,0,1767979224,13137.58316876999,29460.459249389998,53266.369990800005 2026-01-09,17:20:27.000,9,11145189,8485,0,1767979226,13137.495596739995,27615.335373630005,53266.16736432 2026-01-09,17:20:28.000,9,11145189,8445,0,1767979227,13137.536014599995,30383.387742029998,53266.16736432 2026-01-09,17:20:29.000,9,11145124,8125,0,1767979228,13137.4686515,30844.950676170003,53266.11845448 2026-01-09,17:20:30.000,9,11145062,8165,0,1767979229,13137.434969949994,26692.865074440007,53266.06954464 2026-01-09,17:20:31.000,9,11145210,8165,0,1767979230,13137.36087053999,31306.30213641,53266.12544160001 2026-01-09,17:20:32.000,9,11145184,8165,0,1767979231,13137.306980059999,30383.493478980003,53266.04159616 2026-01-09,17:20:33.000,9,11144999,8685,0,1767979232,13137.205935409998,30383.571019409996,53265.95775072001 2026-01-09,17:20:34.000,9,11145170,7885,0,1767979233,13137.024055039998,28999.326312179997,53266.034609040005 2026-01-09,17:20:35.000,9,11145139,8645,0,1767979234,13136.983637179997,30383.303152470005,53265.90884088001 2026-01-09,17:20:36.000,9,11144978,8125,0,1767979235,13136.902801459997,32689.757341079996,53265.90185376 2026-01-09,17:20:38.000,9,11144981,8485,0,1767979237,13137.077945519988,27614.92652409,53265.85993104001 2026-01-09,17:20:39.000,9,11145136,8085,0,1767979238,13137.232880649994,28537.432068930008,53265.83896968001 2026-01-09,17:20:40.000,9,11145130,8045,0,1767979239,13137.536014599995,28537.382725019997,53265.80403408 2026-01-09,17:20:41.000,9,11145138,8285,0,1767979240,13137.919984269996,34073.27598792,53265.76211136001 2026-01-09,17:20:42.000,9,11145120,8005,0,1767979241,13138.310690249993,29460.198431580007,53265.75512424 2026-01-09,17:20:43.000,9,11145151,8445,0,1767979242,13138.76202301999,30383.077580309997,53265.67127880001 2026-01-09,17:20:44.000,9,11144950,8005,0,1767979243,13139.085365899991,29922.07152744,53265.7062144 2026-01-09,17:20:45.000,9,11145056,7925,0,1767979244,13139.435654020002,29461.121867609996,53265.81102120001 2026-01-09,17:20:46.000,9,11145206,8165,0,1767979245,13139.718579039989,30845.401820490006,53265.76211136001 2026-01-09,17:20:47.000,9,11145083,8405,0,1767979246,13139.83983261999,28538.989926659997,53265.72717576 2026-01-09,17:20:49.000,9,11145227,8245,0,1767979248,13139.98129512999,23925.877124670005,53265.76909848001 2026-01-09,17:20:50.000,9,11145083,8365,0,1767979249,13139.96108619999,31768.760310059995,53265.7760856 2026-01-09,17:20:51.000,9,11145088,8085,0,1767979250,13140.156439189996,31307.359505910004,53265.85294392 2026-01-09,17:20:52.000,9,11145156,8005,0,1767979251,13140.196857049996,29000.390730810002,53265.83896968001 2026-01-09,17:20:53.000,9,11145179,8645,0,1767979252,13140.297901699996,31306.725084210004,53265.7760856 2026-01-09,17:20:54.000,9,11145050,8045,0,1767979253,13140.318110629996,29461.002032400007,53265.83896968001 2026-01-09,17:20:55.000,9,11145113,8485,0,1767979254,13140.526936239992,28076.51765475,53265.93678936001 2026-01-09,17:20:56.000,9,11144942,7965,0,1767979255,13140.715552919988,29460.156136799997,53266.02762192001 2026-01-09,17:20:57.000,9,11145027,8525,0,1767979256,13140.910905909994,31766.123935440002,53266.00666056001 2026-01-09,17:20:58.000,9,11145202,8165,0,1767979257,13141.13994044999,36378.82788789,53266.10448024001 2026-01-09,17:21:00.000,9,11145138,7965,0,1767979259,13141.665372629992,31764.587225099996,53266.265183999996 2026-01-09,17:21:01.000,9,11145097,8805,0,1767979260,13141.995451819988,28996.309284539995,53266.29313248001 2026-01-09,17:21:02.000,9,11145110,8005,0,1767979261,13142.271640529994,31302.396918390004,53266.39793928 2026-01-09,17:21:03.000,9,11145073,8445,0,1767979262,13142.594983409996,29456.92058613,53266.36300368001 2026-01-09,17:21:04.000,9,11145118,8045,0,1767979263,13142.850963190001,30840.594313830006,53266.53069456001 2026-01-09,17:21:05.000,9,11145139,8485,0,1767979264,13143.093470350002,30379.299246630006,53266.600565759996 2026-01-09,17:21:06.000,9,11145184,8005,0,1767979265,13143.255141789989,31301.79069321,53266.60755288001 2026-01-09,17:21:07.000,9,11145181,8565,0,1767979266,13143.511121569994,28995.15322722,53266.74729528001 2026-01-09,17:21:08.000,9,11145177,8205,0,1767979267,13143.47744001999,29917.708115970003,53266.8590892 2026-01-09,17:21:09.000,9,11145127,8645,0,1767979268,13143.58522098,30378.777611009995,53266.89402480001 2026-01-09,17:21:11.000,9,11145075,8525,0,1767979270,13143.450494779994,32223.802798949997,53267.12459976 2026-01-09,17:21:12.000,9,11145122,7925,0,1767979271,13143.342713819999,32223.42919506,53267.138574000004 2026-01-09,17:21:13.000,9,11145126,8085,0,1767979272,13143.228196549993,33145.77260991,53267.28530352 2026-01-09,17:21:14.000,9,11145097,8485,0,1767979273,13143.046316179993,26225.86726107,53267.2433808 2026-01-09,17:21:15.000,9,11145025,8565,0,1767979274,13142.850963190001,31761.04151271,53267.36914896001 2026-01-09,17:21:16.000,9,11145189,8605,0,1767979275,13142.62866496,32222.068712969995,53267.39709744001 2026-01-09,17:21:17.000,9,11145214,7925,0,1767979276,13142.453520899995,30837.816956609997,53267.57177544 2026-01-09,17:21:18.000,9,11145104,8085,0,1767979277,13142.332267319995,31760.153322330007,53267.48094288 2026-01-09,17:21:19.000,9,11145153,8565,0,1767979278,13142.251431599994,28069.468524750002,53267.606711039996 2026-01-09,17:21:20.000,9,11145021,8365,0,1767979279,13142.184068499999,32220.933803039996,53267.61369816001 2026-01-09,17:21:22.000,9,11145135,8445,0,1767979281,13142.17733218999,32681.975101560005,53267.57876256 2026-01-09,17:21:23.000,9,11145132,7925,0,1767979282,13142.26490422,32681.777725919994,53267.592736800005 2026-01-09,17:21:24.000,9,11145075,8525,0,1767979283,13142.50067506999,31759.187591520007,53267.58574968001 2026-01-09,17:21:25.000,9,11145104,7965,0,1767979284,13142.56803817,28068.812955660003,53267.68356936001 2026-01-09,17:21:26.000,9,11145127,8685,0,1767979285,13142.803809019992,24839.796829169994,53267.63465952001 2026-01-09,17:21:27.000,9,11145167,8125,0,1767979286,13143.120415589998,28991.29735311,53267.64863376 2026-01-09,17:21:28.000,9,11145082,8125,0,1767979287,13143.288823339994,35449.28731131001,53267.711517840005 2026-01-09,17:21:29.000,9,11145158,7965,0,1767979288,13143.470703709994,28529.84015592,53267.73247920001 2026-01-09,17:21:30.000,9,11145192,8245,0,1767979289,13143.62563884,26223.096952980006,53267.67658224 2026-01-09,17:21:31.000,9,11145193,8405,0,1767979290,13143.69973824999,30374.55518214,53267.809337520004 2026-01-09,17:21:33.000,9,11145008,7805,0,1767979292,13143.632375149995,30374.08289043,53267.82331176001 2026-01-09,17:21:34.000,9,11145283,8565,0,1767979293,13143.45723108999,28528.56426339,53267.78837616 2026-01-09,17:21:35.000,9,11145084,7925,0,1767979294,13143.39660429999,32218.466607540002,53267.89318296 2026-01-09,17:21:36.000,9,11145110,8125,0,1767979295,13143.268614409993,31295.474672729993,53267.90017008001 2026-01-09,17:21:37.000,9,11145185,8485,0,1767979296,13143.241669169998,23453.44443207,53267.94907992001 2026-01-09,17:21:38.000,9,11145115,8485,0,1767979297,13143.315768579989,27143.255137529995,53267.85824736 2026-01-09,17:21:39.000,9,11145175,8365,0,1767979298,13143.4639674,29449.342771380005,53267.84427312 2026-01-09,17:21:40.000,9,11145057,8445,0,1767979299,13143.70647456,26681.642859479995,53267.87222160001 2026-01-09,17:21:41.000,9,11145072,8005,0,1767979300,13143.982663269991,27142.860386250002,53267.87222160001 2026-01-09,17:21:42.000,9,11145060,8005,0,1767979301,13144.339687699998,32677.992343110003,53267.89318296 2026-01-09,17:21:44.000,9,11145093,8365,0,1767979303,13144.972900839995,31294.304517149998,53267.977028400004 2026-01-09,17:21:45.000,9,11144966,8165,0,1767979304,13145.235616929996,30371.862414479998,53268.095809440005 2026-01-09,17:21:46.000,9,11145034,8085,0,1767979305,13145.511805640002,30833.28436602,53268.165680640006 2026-01-09,17:21:47.000,9,11144929,8485,0,1767979306,13145.646531839993,30372.123232290003,53268.23555184001 2026-01-09,17:21:48.000,9,11145064,8125,0,1767979307,13145.680213389998,25759.588458960003,53268.30542304001 2026-01-09,17:21:49.000,9,11145017,8445,0,1767979308,13145.740840179998,24376.154401680004,53268.36830712 2026-01-09,17:21:50.000,9,11144970,8085,0,1767979309,13145.707158629994,28988.964091079994,53268.41721696 2026-01-09,17:21:51.000,9,11144980,8165,0,1767979310,13145.599377669998,31295.54516403,53268.52901088 2026-01-09,17:21:52.000,9,11144933,8405,0,1767979311,13145.464651469993,26683.03153809,53268.59189496001 2026-01-09,17:21:53.000,9,11145181,8605,0,1767979312,13145.329925270002,34986.244059870005,53268.50804952 2026-01-09,17:21:55.000,9,11145025,8445,0,1767979314,13144.97963714999,28528.204757760002,53268.717663120005 2026-01-09,17:21:56.000,9,11145308,7885,0,1767979315,13144.7438663,28989.556217999998,53268.766572960005 2026-01-09,17:21:57.000,9,11144978,7805,0,1767979316,13144.548513309994,30373.356830040007,53268.766572960005 2026-01-09,17:21:58.000,9,11145127,8445,0,1767979317,13144.306006149993,31757.03760687,53268.815482800004 2026-01-09,17:21:59.000,9,11145187,8365,0,1767979318,13143.982663269991,34063.46359896001,53268.80849568001 2026-01-09,17:22:00.000,9,11145101,8445,0,1767979319,13143.78731028,32218.276281030005,53268.815482800004 2026-01-09,17:22:01.000,9,11145103,8325,0,1767979320,13143.531330499995,24376.457514270005,53268.836444160006 2026-01-09,17:22:02.000,9,11145110,7965,0,1767979321,13143.329241199994,30372.912734850004,53268.91330248 2026-01-09,17:22:03.000,9,11145069,8645,0,1767979322,13143.079997729998,27605.233970340007,53268.87836688001 2026-01-09,17:22:04.000,9,11145119,8125,0,1767979323,13142.999162009997,24837.597500610005,53268.87836688001 2026-01-09,17:22:06.000,9,11145129,8445,0,1767979325,13143.046316179993,27143.903657489995,53268.78753432001 2026-01-09,17:22:07.000,9,11145120,7845,0,1767979326,13143.106942969993,29450.33669871,53268.79452144 2026-01-09,17:22:08.000,9,11145167,8605,0,1767979327,13143.268614409993,29911.554225479995,53268.85740552001 2026-01-09,17:22:09.000,9,11145077,8405,0,1767979328,13143.45723108999,27605.100036870004,53268.77356008 2026-01-09,17:22:10.000,9,11145176,8005,0,1767979329,13143.64584777,28989.013434990004,53268.815482800004 2026-01-09,17:22:11.000,9,11145128,7885,0,1767979330,13143.915300169996,32218.078905389993,53268.77356008 2026-01-09,17:22:12.000,9,11145154,8125,0,1767979331,13144.130862090002,23914.7465484,53268.80849568001 2026-01-09,17:22:13.000,9,11145152,8045,0,1767979332,13144.245379359993,31756.318595610006,53268.864392640004 2026-01-09,17:22:14.000,9,11145165,8645,0,1767979333,13144.433996039988,30833.62272426,53268.885354000005 2026-01-09,17:22:15.000,9,11145139,8565,0,1767979334,13144.575458549989,31756.114170839995,53268.8504184 2026-01-09,17:22:17.000,9,11145098,7845,0,1767979336,13144.602403789999,24837.040619339998,53268.97618656001 2026-01-09,17:22:18.000,9,11145087,8445,0,1767979337,13144.514831759989,25759.79288373,53268.885354000005 2026-01-09,17:22:19.000,9,11145230,8045,0,1767979338,13144.353160320003,30372.828145289997,53269.02509640001 2026-01-09,17:22:20.000,9,11145138,8165,0,1767979339,13144.151071020002,27605.353805549996,53269.004135040006 2026-01-09,17:22:21.000,9,11145127,8445,0,1767979340,13144.036553749997,31295.86942401,53269.01112216 2026-01-09,17:22:22.000,9,11145096,7845,0,1767979341,13143.78731028,28528.529017740002,53268.97618656001 2026-01-09,17:22:23.000,9,11145109,8485,0,1767979342,13143.67952931999,31757.714323349996,53269.12291608001 2026-01-09,17:22:24.000,9,11145087,8485,0,1767979343,13143.53806680999,31296.743516129995,53269.060032 2026-01-09,17:22:25.000,9,11145148,8005,0,1767979344,13143.423549539999,26684.025465419996,53269.08099336 2026-01-09,17:22:26.000,9,11145078,8125,0,1767979345,13143.315768579989,28990.472604900002,53269.004135040006 2026-01-09,17:22:28.000,9,11145091,8405,0,1767979347,13143.255141789989,28067.995256580005,53269.08099336 2026-01-09,17:22:29.000,9,11145148,8005,0,1767979348,13143.207987619993,32680.769700329998,53269.053044880005 2026-01-09,17:22:30.000,9,11145100,8045,0,1767979349,13143.046316179993,33142.18460274,53269.07400624001 2026-01-09,17:22:31.000,9,11145053,8645,0,1767979350,13142.898117359997,30835.681070220002,53269.01810928 2026-01-09,17:22:32.000,9,11145124,7885,0,1767979351,13142.756654849996,34064.612607150004,53269.060032 2026-01-09,17:22:33.000,9,11145212,7845,0,1767979352,13142.655610199996,29451.753573840004,53269.01810928 2026-01-09,17:22:34.000,9,11145113,8645,0,1767979353,13142.37942148999,30374.005350000007,53268.96919944 2026-01-09,17:22:35.000,9,11145077,8485,0,1767979354,13142.190804809994,34525.357842209996,53268.9202896 2026-01-09,17:22:36.000,9,11145162,7685,0,1767979355,13142.056078609989,30373.540107420005,53268.885354000005 2026-01-09,17:22:37.000,9,11145145,8365,0,1767979356,13141.948297649993,29450.52702522,53268.90631536001 2026-01-09,17:22:39.000,9,11145146,7885,0,1767979358,13141.678845249997,35446.29143106,53268.73862448001 2026-01-09,17:22:40.000,9,11145194,8205,0,1767979359,13141.611482150001,28065.450520650003,53268.7805472 2026-01-09,17:22:41.000,9,11145199,8285,0,1767979360,13141.557591669996,32216.25318072,53268.71067600001 2026-01-09,17:22:42.000,9,11145194,8085,0,1767979361,13141.598009529996,28064.36495463,53268.71067600001 2026-01-09,17:22:43.000,9,11145285,8485,0,1767979362,13141.577800599996,29908.875556080005,53268.63381768 2026-01-09,17:22:44.000,9,11145083,8485,0,1767979363,13141.591273220001,30369.648987659995,53268.62683056 2026-01-09,17:22:45.000,9,11145149,8525,0,1767979364,13141.577800599996,31753.0266519,53268.58490784 2026-01-09,17:22:46.000,9,11145078,7725,0,1767979365,13141.523910119991,27601.45563666,53268.49407528001 2026-01-09,17:22:47.000,9,11145040,8045,0,1767979366,13141.443074399991,30829.999471439995,53268.64080480001 2026-01-09,17:22:48.000,9,11145121,8605,0,1767979367,13141.36897499,29907.303600090003,53268.49407528001 2026-01-09,17:22:50.000,9,11145124,7645,0,1767979369,13141.26119402999,33135.95317182,53268.54298512001 2026-01-09,17:22:51.000,9,11145072,7805,0,1767979370,13141.234248789995,24372.129348450006,53268.58490784 2026-01-09,17:22:52.000,9,11145137,8565,0,1767979371,13141.214039859995,36364.91290527,53268.40324272001 2026-01-09,17:22:53.000,9,11145178,8365,0,1767979372,13141.28140295999,28062.44054214,53268.45913968 2026-01-09,17:22:54.000,9,11145193,8645,0,1767979373,13141.274666649995,30368.901779880005,53268.535998 2026-01-09,17:22:55.000,9,11145215,8325,0,1767979374,13141.315084509995,28062.673163429994,53268.48708816 2026-01-09,17:22:56.000,9,11145121,8405,0,1767979375,13141.34876606,25756.73356131,53268.480101040004 2026-01-09,17:22:57.000,9,11145199,8485,0,1767979376,13141.34202974999,27601.991370539996,53268.45215256001 2026-01-09,17:22:58.000,9,11145181,8645,0,1767979377,13141.3083482,29908.572443490004,53268.45215256001 2026-01-09,17:22:59.000,9,11145121,8365,0,1767979378,13141.28813927,30369.874559820004,53268.501062400006 2026-01-09,17:23:01.000,9,11145134,8005,0,1767979380,13141.476755949996,26218.733541509995,53268.51503664 2026-01-09,17:23:02.000,9,11145236,8325,0,1767979381,13141.40265653999,29447.594587140004,53268.49407528001 2026-01-09,17:23:03.000,9,11145095,8485,0,1767979382,13141.416129159996,30831.402248309998,53268.51503664 2026-01-09,17:23:04.000,9,11145257,8485,0,1767979383,13141.294875579995,29447.63688192,53268.50804952 2026-01-09,17:23:05.000,9,11145129,8245,0,1767979384,13141.3083482,28986.236077769994,53268.480101040004 2026-01-09,17:23:06.000,9,11144943,8605,0,1767979385,13141.234248789995,30831.176676150004,53268.42420408001 2026-01-09,17:23:07.000,9,11145146,7845,0,1767979386,13141.22751248,34059.960181350005,53268.48708816 2026-01-09,17:23:08.000,9,11145106,8125,0,1767979387,13141.16014937999,26218.324691970003,53268.55695936 2026-01-09,17:23:09.000,9,11145106,8005,0,1767979388,13141.153413069995,28985.615754330007,53268.50804952 2026-01-09,17:23:10.000,9,11145038,8205,0,1767979389,13141.173621999995,33597.685285080006,53268.62683056 2026-01-09,17:23:12.000,9,11145186,8165,0,1767979391,13141.422865469991,27600.912853650007,53268.535998 2026-01-09,17:23:13.000,9,11145015,8525,0,1767979392,13141.42960178,32674.559416799995,53268.42420408001 2026-01-09,17:23:14.000,9,11145067,8485,0,1767979393,13141.550855360001,29445.775911599994,53268.6058692 2026-01-09,17:23:15.000,9,11145229,8485,0,1767979394,13141.672108940002,31290.871590840005,53268.535998 2026-01-09,17:23:16.000,9,11145108,7925,0,1767979395,13141.618218459997,30368.669158589997,53268.480101040004 2026-01-09,17:23:17.000,9,11145232,8125,0,1767979396,13141.510437500001,28062.884637330004,53268.41721696 2026-01-09,17:23:18.000,9,11145126,7965,0,1767979397,13141.30161188999,25757.07191955,53268.333371520006 2026-01-09,17:23:19.000,9,11145192,7845,0,1767979398,13141.052368419994,31293.01452636,53268.31939728 2026-01-09,17:23:20.000,9,11145152,8125,0,1767979399,13140.742498159998,33599.97625233,53268.382281360005 2026-01-09,17:23:21.000,9,11145280,8245,0,1767979400,13140.486518379992,28988.019507660007,53268.277474559996 2026-01-09,17:23:23.000,9,11145096,7965,0,1767979402,13139.812887379994,30834.369932040005,53268.011964 2026-01-09,17:23:24.000,9,11145101,8645,0,1767979403,13139.516489739988,29912.29438413,53268.03292536 2026-01-09,17:23:25.000,9,11145032,7965,0,1767979404,13139.307664129992,32219.1151275,53267.94907992001 2026-01-09,17:23:26.000,9,11145232,7965,0,1767979405,13139.172937930001,31757.869404209996,53267.93510568 2026-01-09,17:23:27.000,9,11145181,8525,0,1767979406,13139.145992689992,28990.204737959997,53267.85824736 2026-01-09,17:23:28.000,9,11145165,8445,0,1767979407,13139.159465309996,32218.896604470006,53267.73946632 2026-01-09,17:23:29.000,9,11145177,8485,0,1767979408,13139.233564720002,31296.017455740002,53267.606711039996 2026-01-09,17:23:30.000,9,11145257,8245,0,1767979409,13139.435654020002,26221.750569149997,53267.592736800005 2026-01-09,17:23:31.000,9,11145187,8485,0,1767979410,13139.529962359993,33601.66804352999,53267.543826960005 2026-01-09,17:23:32.000,9,11145027,8285,0,1767979411,13139.678161179989,32217.585466289995,53267.4529944 2026-01-09,17:23:34.000,9,11145075,8485,0,1767979413,13139.873514169994,23914.42228842,53267.41805880001 2026-01-09,17:23:35.000,9,11145037,8645,0,1767979414,13139.974558819995,30372.14437968,53267.473955760004 2026-01-09,17:23:36.000,9,11145091,8365,0,1767979415,13139.98803144,34062.27229599,53267.43203304 2026-01-09,17:23:37.000,9,11145178,8085,0,1767979416,13140.00150405999,28988.364915030004,53267.39011032 2026-01-09,17:23:38.000,9,11145077,8525,0,1767979417,13140.0284493,29449.71637527,53267.32023912001 2026-01-09,17:23:39.000,9,11145083,8645,0,1767979418,13140.075603469995,24375.957026040007,53267.32023912001 2026-01-09,17:23:40.000,9,11145115,8485,0,1767979419,13140.16991181,27604.888562969994,53267.45998152 2026-01-09,17:23:41.000,9,11145005,8685,0,1767979420,13140.196857049996,33140.549204580006,53267.44600728001 2026-01-09,17:23:42.000,9,11145102,7965,0,1767979421,13140.297901699996,27605.367903809994,53267.34120048 2026-01-09,17:23:43.000,9,11145038,7965,0,1767979422,13140.398946349997,25760.490747599993,53267.27831640001 2026-01-09,17:23:45.000,9,11145106,8045,0,1767979424,13140.627980889993,30835.06074678,53267.22940656001 2026-01-09,17:23:46.000,9,11145086,8125,0,1767979425,13140.850279119994,27144.996272639997,53267.29927776001 2026-01-09,17:23:47.000,9,11145055,8645,0,1767979426,13140.991741629994,24377.282262480003,53267.19447096 2026-01-09,17:23:48.000,9,11145084,8245,0,1767979427,13141.173621999995,29912.583398460003,53267.18049672001 2026-01-09,17:23:49.000,9,11145130,8045,0,1767979428,13141.32182081999,32680.184622539993,53267.18049672001 2026-01-09,17:23:50.000,9,11145124,7965,0,1767979429,13141.463283329991,28067.198704890005,53267.29229064 2026-01-09,17:23:51.000,9,11145115,8645,0,1767979430,13141.598009529996,30373.42027221,53267.271329279996 2026-01-09,17:23:52.000,9,11145117,8405,0,1767979431,13141.658636319997,29911.885534589994,53267.23639368 2026-01-09,17:23:53.000,9,11145087,8365,0,1767979432,13141.678845249997,31295.284346219996,53267.34818760001 2026-01-09,17:23:54.000,9,11145123,8605,0,1767979433,13141.685581559992,32678.859386099997,53267.34120048 2026-01-09,17:23:56.000,9,11145121,8285,0,1767979435,13141.746208349992,33139.67511246,53267.3831232 2026-01-09,17:23:57.000,9,11145147,8245,0,1767979436,13141.820307759997,31755.59958435,53267.40408456 2026-01-09,17:23:58.000,9,11145156,8565,0,1767979437,13141.941561339998,31755.479749139995,53267.41107168 2026-01-09,17:23:59.000,9,11145149,8645,0,1767979438,13142.042605989998,26681.332697759994,53267.48094288 2026-01-09,17:24:00.000,9,11145102,8085,0,1767979439,13142.130178019994,30832.790926920003,53267.45998152 2026-01-09,17:24:01.000,9,11145075,8645,0,1767979440,13142.184068499999,27603.972176070005,53267.50190424 2026-01-09,17:24:02.000,9,11145143,8125,0,1767979441,13142.163859569999,27604.148404320003,53267.50190424 2026-01-09,17:24:03.000,9,11145140,8045,0,1767979442,13142.109969089994,28065.542159339995,53267.662608000006 2026-01-09,17:24:04.000,9,11145139,8645,0,1767979443,13141.995451819988,28526.94296349,53267.48094288 2026-01-09,17:24:05.000,9,11145031,8485,0,1767979444,13141.901143479998,28988.315571119994,53267.58574968001 2026-01-09,17:24:07.000,9,11145135,8525,0,1767979446,13141.853989310002,32217.444483690007,53267.5228656 2026-01-09,17:24:08.000,9,11145199,8605,0,1767979447,13141.968506579993,25298.46257088,53267.57876256 2026-01-09,17:24:09.000,9,11145116,8005,0,1767979448,13142.029133369993,28527.485746499995,53267.48793000001 2026-01-09,17:24:10.000,9,11145027,8605,0,1767979449,13142.170595879994,28527.647876489995,53267.5228656 2026-01-09,17:24:11.000,9,11145174,8085,0,1767979450,13142.3861578,31295.38303404,53267.55081408 2026-01-09,17:24:12.000,9,11145129,8645,0,1767979451,13142.5882471,34524.19473576,53267.494917120006 2026-01-09,17:24:13.000,9,11145131,8685,0,1767979452,13142.763391159991,31295.129265359996,53267.57876256 2026-01-09,17:24:14.000,9,11145153,8325,0,1767979453,13142.884644739992,31756.255153439997,53267.63465952001 2026-01-09,17:24:15.000,9,11145029,8525,0,1767979454,13143.012634630002,32678.5069296,53267.592736800005 2026-01-09,17:24:16.000,9,11145123,8485,0,1767979455,13143.079997729998,33139.6610142,53267.55081408 2026-01-09,17:24:18.000,9,11145093,8165,0,1767979457,13142.958744149997,29449.046707920003,53267.63465952001 2026-01-09,17:24:19.000,9,11145155,8405,0,1767979458,13142.898117359997,28987.716395070005,53267.69055648 2026-01-09,17:24:20.000,9,11145097,8445,0,1767979459,13142.770127470001,28065.260194140006,53267.68356936001 2026-01-09,17:24:21.000,9,11145072,7965,0,1767979460,13142.68929175,31755.458601749997,53267.711517840005 2026-01-09,17:24:22.000,9,11145163,8805,0,1767979461,13142.64887389,29449.420311809998,53267.6975436 2026-01-09,17:24:23.000,9,11145063,8405,0,1767979462,13142.662346509991,29449.69522788,53267.70453072001 2026-01-09,17:24:24.000,9,11145054,8165,0,1767979463,13142.722973299991,34524.27227618999,53267.65562088001 2026-01-09,17:24:25.000,9,11145062,7805,0,1767979464,13142.810545330001,33140.80297326,53267.62068528 2026-01-09,17:24:26.000,9,11145048,7925,0,1767979465,13142.871172120002,31757.51694771,53267.63465952001 2026-01-09,17:24:27.000,9,11145096,8045,0,1767979466,13142.925062599992,32219.086930980004,53267.5578012 2026-01-09,17:24:29.000,9,11145124,7925,0,1767979468,13142.958744149997,29451.718328190007,53267.52985272 2026-01-09,17:24:30.000,9,11145050,8045,0,1767979469,13142.978953079997,27145.313483489997,53267.543826960005 2026-01-09,17:24:31.000,9,11145192,8325,0,1767979470,13142.850963190001,29912.893560180004,53267.57177544 2026-01-09,17:24:32.000,9,11145099,8565,0,1767979471,13142.898117359997,26222.575317359995,53267.57177544 2026-01-09,17:24:33.000,9,11145183,8565,0,1767979472,13142.931798910002,28990.070804489995,53267.58574968001 2026-01-09,17:24:34.000,9,11145160,8125,0,1767979473,13142.918326289997,26222.21581173,53267.51587848001 2026-01-09,17:24:35.000,9,11145034,8125,0,1767979474,13142.904853669992,30373.462566989998,53267.62068528 2026-01-09,17:24:36.000,9,11145212,8125,0,1767979475,13142.931798910002,29912.005369799997,53267.59972392 2026-01-09,17:24:37.000,9,11145110,8045,0,1767979476,13142.958744149997,28066.796904479997,53267.67658224 2026-01-09,17:24:38.000,9,11145074,8005,0,1767979477,13142.985689389992,33602.0839422,53267.69055648 2026-01-09,17:24:40.000,9,11145121,8405,0,1767979479,13142.925062599992,29450.34374784,53267.64863376 2026-01-09,17:24:41.000,9,11145163,8485,0,1767979480,13142.931798910002,26221.40516178,53267.61369816001 2026-01-09,17:24:42.000,9,11145107,8485,0,1767979481,13142.864435809992,29450.435386530007,53267.55081408 2026-01-09,17:24:43.000,9,11145112,7965,0,1767979482,13142.824017949992,27605.544132060008,53267.662608000006 2026-01-09,17:24:44.000,9,11145012,8005,0,1767979483,13142.763391159991,28066.895592300003,53267.51587848001 2026-01-09,17:24:45.000,9,11145035,8565,0,1767979484,13142.62192864999,31296.137290950006,53267.5228656 2026-01-09,17:24:46.000,9,11145163,8445,0,1767979485,13142.413103039995,30373.75158132,53267.45998152 2026-01-09,17:24:47.000,9,11145172,8005,0,1767979486,13142.251431599994,30373.89961305,53267.494917120006 2026-01-09,17:24:48.000,9,11145033,8565,0,1767979487,13142.069551229994,28990.113099270005,53267.41107168 2026-01-09,17:24:49.000,9,11145091,8405,0,1767979488,13141.955033959988,31296.37696137,53267.32023912001 2026-01-09,17:24:51.000,9,11145170,7965,0,1767979490,13141.786626209992,28989.626709300006,53267.29927776001 2026-01-09,17:24:52.000,9,11144981,8565,0,1767979491,13141.692317870002,32679.366923459995,53267.21543232 2026-01-09,17:24:53.000,9,11145076,8445,0,1767979492,13141.672108940002,28527.661974749994,53267.313252 2026-01-09,17:24:54.000,9,11145104,8125,0,1767979493,13141.665372629992,29911.251112889993,53267.22940656001 2026-01-09,17:24:55.000,9,11145068,8005,0,1767979494,13141.618218459997,27604.67708907,53267.1735096 2026-01-09,17:24:56.000,9,11145097,8525,0,1767979495,13141.692317870002,29449.69522788,53267.16652248 2026-01-09,17:24:57.000,9,11145069,8645,0,1767979496,13141.746208349992,31756.0577778,53267.01280584001 2026-01-09,17:24:58.000,9,11144987,8525,0,1767979497,13141.806835139992,25759.45452549,53267.05472856 2026-01-09,17:24:59.000,9,11145139,8445,0,1767979498,13141.921352409998,34062.75868596,53267.04774144 2026-01-09,17:25:00.000,9,11145076,7965,0,1767979499,13142.049342299993,28066.43739885,53267.01280584001 2026-01-09,17:25:02.000,9,11145133,8525,0,1767979501,13142.332267319995,32218.769720130003,53267.11761264 2026-01-09,17:25:03.000,9,11145135,8645,0,1767979502,13142.413103039995,26683.764647610005,53267.11761264 2026-01-09,17:25:04.000,9,11145038,8005,0,1767979503,13142.37942148999,32680.811995109994,53267.159535360006 2026-01-09,17:25:05.000,9,11145178,8005,0,1767979504,13142.17733218999,32681.108058569997,53267.11062552001 2026-01-09,17:25:06.000,9,11145077,8445,0,1767979505,13141.914616100003,31758.694152419994,53267.09665128 2026-01-09,17:25:07.000,9,11145109,8525,0,1767979506,13141.598009529996,33604.11409164,53267.06171568001 2026-01-09,17:25:08.000,9,11145143,8365,0,1767979507,13141.193830929995,31297.80793476,53267.12459976 2026-01-09,17:25:09.000,9,11145207,8405,0,1767979508,13140.877224359989,32681.812971570005,53267.01979296 2026-01-09,17:25:10.000,9,11145167,8765,0,1767979509,13140.580826719997,28530.418184580005,53266.97787024 2026-01-09,17:25:11.000,9,11145145,8285,0,1767979510,13140.372001110001,28530.559167180007,53266.873063440005 2026-01-09,17:25:13.000,9,11145185,8285,0,1767979512,13140.237274909996,26686.08381138,53266.81017936 2026-01-09,17:25:14.000,9,11145156,7885,0,1767979513,13140.176648119996,31299.217760760002,53266.768256639996 2026-01-09,17:25:15.000,9,11145083,8645,0,1767979514,13140.00150405999,32222.075762099994,53266.6844112 2026-01-09,17:25:16.000,9,11145076,8085,0,1767979515,13139.88025047999,26225.40201849,53266.66344984 2026-01-09,17:25:17.000,9,11145128,8005,0,1767979516,13139.711842729994,27609.491644859998,53266.537681680005 2026-01-09,17:25:18.000,9,11145084,7965,0,1767979517,13139.637743319989,31300.120049399993,53266.37697792 2026-01-09,17:25:19.000,9,11145078,8125,0,1767979518,13139.529962359993,28071.202610730004,53266.28614536 2026-01-09,17:25:20.000,9,11145157,8485,0,1767979519,13139.455862950002,28532.610464009995,53266.28614536 2026-01-09,17:25:21.000,9,11145124,8085,0,1767979520,13139.476071880003,31300.458407640006,53266.12544160001 2026-01-09,17:25:22.000,9,11145070,8205,0,1767979521,13139.597325459988,29916.573206040004,53266.17435144001 2026-01-09,17:25:24.000,9,11145110,8045,0,1767979523,13139.873514169994,32223.14722986,53265.97172496 2026-01-09,17:25:25.000,9,11145112,8165,0,1767979524,13140.176648119996,31761.859211789997,53266.02762192001 2026-01-09,17:25:26.000,9,11145122,8205,0,1767979525,13140.459573139997,28994.088808589993,53265.964737840004 2026-01-09,17:25:27.000,9,11145075,8365,0,1767979526,13140.735761849988,24842.45435118,53265.99967344 2026-01-09,17:25:28.000,9,11145184,8085,0,1767979527,13140.883960669998,31762.176422639997,53266.02762192001 2026-01-09,17:25:29.000,9,11145079,8645,0,1767979528,13140.951323769994,30378.622530149994,53265.99967344 2026-01-09,17:25:30.000,9,11145077,8605,0,1767979529,13140.897433289989,27149.76853365,53265.97871208001 2026-01-09,17:25:31.000,9,11145243,8405,0,1767979530,13140.769443399993,30379.21465707,53265.90185376 2026-01-09,17:25:32.000,9,11145154,7845,0,1767979531,13140.580826719997,27611.331467790005,53265.99268632 2026-01-09,17:25:33.000,9,11145132,8125,0,1767979532,13140.365264799992,27150.142137539995,53265.97871208001 2026-01-09,17:25:35.000,9,11145189,8485,0,1767979534,13139.974558819995,30378.693021450003,53265.93678936001 2026-01-09,17:25:36.000,9,11145168,7885,0,1767979535,13139.785942139999,29917.024350360007,53265.80403408 2026-01-09,17:25:37.000,9,11145078,8325,0,1767979536,13139.678161179989,31761.8380644,53265.818008320006 2026-01-09,17:25:38.000,9,11145116,8325,0,1767979537,13139.462599259998,29454.946829730005,53265.83896968001 2026-01-09,17:25:39.000,9,11145141,8525,0,1767979538,13139.280718889997,27609.555087030007,53265.85294392 2026-01-09,17:25:40.000,9,11145161,8405,0,1767979539,13139.065156969991,33144.92671431,53265.83896968001 2026-01-09,17:25:41.000,9,11145070,8085,0,1767979540,13138.93043077,30838.451378309997,53265.76211136001 2026-01-09,17:25:42.000,9,11145067,8445,0,1767979541,13138.68118729999,27609.491644859998,53265.797046960004 2026-01-09,17:25:43.000,9,11145105,8325,0,1767979542,13138.512779549994,34529.368797179995,53265.72018864001 2026-01-09,17:25:44.000,9,11145127,8645,0,1767979543,13138.243327149998,26687.557079549995,53265.69224016001 2026-01-09,17:25:46.000,9,11145170,7925,0,1767979545,13137.859357479996,31301.452334970003,53265.566472 2026-01-09,17:25:47.000,9,11145092,8205,0,1767979546,13137.60337769999,32224.430171519998,53265.34987128 2026-01-09,17:25:48.000,9,11145122,8245,0,1767979547,13137.40802471,31763.42411865,53265.34987128 2026-01-09,17:25:49.000,9,11145166,8085,0,1767979548,13137.232880649994,26227.94675442,53265.314935680006 2026-01-09,17:25:50.000,9,11145149,8605,0,1767979549,13137.118363379988,28073.32439886,53265.21012888 2026-01-09,17:25:51.000,9,11145041,8285,0,1767979550,13137.010582419993,31302.46036056,53265.16121904 2026-01-09,17:25:52.000,9,11145009,8405,0,1767979551,13136.956691940002,27611.902447319997,53265.01448952 2026-01-09,17:25:53.000,9,11145062,7885,0,1767979552,13136.889328839992,32686.239825209996,53265.03545088 2026-01-09,17:25:54.000,9,11144984,8125,0,1767979553,13136.997109800002,30379.553015309997,53264.97256680001 2026-01-09,17:25:55.000,9,11145072,8325,0,1767979554,13137.091418139993,29918.018277690004,53264.93064408001 2026-01-09,17:25:57.000,9,11144981,8365,0,1767979556,13137.38107946999,28533.886356539995,53264.790901680004 2026-01-09,17:25:58.000,9,11145232,8005,0,1767979557,13137.56295983999,31301.46643323,53264.73500472001 2026-01-09,17:25:59.000,9,11145148,7965,0,1767979558,13137.785258069991,30378.657775800006,53264.72103048 2026-01-09,17:26:00.000,9,11145054,8005,0,1767979559,13138.041237849997,28072.161292410005,53264.74897896 2026-01-09,17:26:01.000,9,11145057,8485,0,1767979560,13138.202909289997,32684.963932679995,53264.70705624 2026-01-09,17:26:02.000,9,11145197,8445,0,1767979561,13138.438680139989,34530.052562790006,53264.77692744 2026-01-09,17:26:03.000,9,11145263,8525,0,1767979562,13138.593615269994,26688.14920647,53264.73500472001 2026-01-09,17:26:04.000,9,11145180,7965,0,1767979563,13138.64076943999,33607.54701795,53264.76994032 2026-01-09,17:26:05.000,9,11145170,7925,0,1767979564,13138.76875933,27149.345585849995,53264.72103048 2026-01-09,17:26:06.000,9,11145193,8485,0,1767979565,13138.755286709995,31301.064632819995,53264.693082000005 2026-01-09,17:26:08.000,9,11145207,8325,0,1767979567,13138.86306766999,31762.6134687,53264.75596608001 2026-01-09,17:26:09.000,9,11145193,8365,0,1767979568,13138.91022184,31301.508728009998,53264.82583728 2026-01-09,17:26:10.000,9,11144970,8285,0,1767979569,13138.94390338999,28072.471454130005,53264.86776 2026-01-09,17:26:11.000,9,11145096,7965,0,1767979570,13139.018002799996,29917.947786389996,53264.88872136 2026-01-09,17:26:12.000,9,11145189,8485,0,1767979571,13138.957376009996,26689.009200329994,53264.81885016 2026-01-09,17:26:13.000,9,11145116,8085,0,1767979572,13139.044948039991,28995.688961099993,53264.88872136 2026-01-09,17:26:14.000,9,11145115,8725,0,1767979573,13138.957376009996,30841.15824423,53264.93064408001 2026-01-09,17:26:15.000,9,11145141,8725,0,1767979574,13138.82264980999,25305.497602620002,53264.84679864 2026-01-09,17:26:16.000,9,11145022,8005,0,1767979575,13138.74181408999,30841.334472479997,53264.84679864 2026-01-09,17:26:17.000,9,11145127,8645,0,1767979576,13138.66097836999,31302.664785329995,53264.80487592001 2026-01-09,17:26:19.000,9,11145107,8365,0,1767979578,13138.62729682,28996.323382799994,53264.741991840005 2026-01-09,17:26:20.000,9,11145038,8005,0,1767979579,13138.654242059994,30380.14514223,53264.741991840005 2026-01-09,17:26:21.000,9,11145099,8645,0,1767979580,13138.68792361,27150.832952280005,53264.72103048 2026-01-09,17:26:22.000,9,11145095,8325,0,1767979581,13138.634033129994,31302.509704469994,53264.790901680004 2026-01-09,17:26:23.000,9,11145065,8605,0,1767979582,13138.68118729999,28995.639617189998,53264.76994032 2026-01-09,17:26:24.000,9,11145143,8285,0,1767979583,13138.775495639995,29456.730259620002,53264.80487592001 2026-01-09,17:26:25.000,9,11145072,8085,0,1767979584,13138.74181408999,31301.762496690004,53264.70006912 2026-01-09,17:26:26.000,9,11145112,8205,0,1767979585,13138.795704569995,33146.907519839995,53264.76295320001 2026-01-09,17:26:27.000,9,11145070,8005,0,1767979586,13138.694659919995,29917.623526409996,53264.741991840005 2026-01-09,17:26:28.000,9,11145101,8645,0,1767979587,13138.72160515999,27610.795733909996,53264.73500472001 2026-01-09,17:26:30.000,9,11145023,8285,0,1767979589,13138.593615269994,30839.840056920002,53264.66513352001 2026-01-09,17:26:31.000,9,11145132,8045,0,1767979590,13138.53972478999,26226.565124939996,53264.741991840005 2026-01-09,17:26:32.000,9,11145041,8525,0,1767979591,13138.411734899993,31762.070685690007,53264.65115928 2026-01-09,17:26:33.000,9,11145058,8125,0,1767979592,13138.391525969993,31761.957899610003,53264.70705624 2026-01-09,17:26:34.000,9,11145099,8245,0,1767979593,13138.337635489988,28993.83503991,53264.58128808 2026-01-09,17:26:35.000,9,11145185,8805,0,1767979594,13138.317426559988,27609.590332680003,53264.644172160006 2026-01-09,17:26:36.000,9,11145230,7965,0,1767979595,13138.243327149998,28992.953898659995,53264.49744264001 2026-01-09,17:26:37.000,9,11145143,8725,0,1767979596,13138.324162869998,30837.760563570002,53264.574300960005 2026-01-09,17:26:38.000,9,11145160,7965,0,1767979597,13138.310690249993,30837.14024013,53264.58128808 2026-01-09,17:26:39.000,9,11144990,8085,0,1767979598,13138.512779549994,29914.098961409996,53264.63019792 2026-01-09,17:26:41.000,9,11145014,8165,0,1767979600,13138.91022184,29913.203721900005,53264.59526232001 2026-01-09,17:26:42.000,9,11145056,8205,0,1767979601,13139.199883169997,25300.013379480006,53264.623210800004 2026-01-09,17:26:43.000,9,11145159,8805,0,1767979602,13139.523226049998,27144.96807612,53264.59526232001 2026-01-09,17:26:44.000,9,11145050,8045,0,1767979603,13139.90045940999,27144.918732210004,53264.61622368001 2026-01-09,17:26:45.000,9,11145178,8205,0,1767979604,13140.2305386,31757.700225089997,53264.75596608001 2026-01-09,17:26:46.000,9,11145057,8365,0,1767979605,13140.526936239992,28990.049657099997,53264.70705624 2026-01-09,17:26:47.000,9,11144931,8565,0,1767979606,13140.809861259993,29912.823068879996,53264.76295320001 2026-01-09,17:26:48.000,9,11145168,7925,0,1767979607,13140.99847793999,30374.195676510004,53264.88872136 2026-01-09,17:26:49.000,9,11145044,7885,0,1767979608,13141.173621999995,32219.368896180007,53264.89570848 2026-01-09,17:26:50.000,9,11145149,8445,0,1767979609,13141.24772141,25761.449429279994,53264.979553920006 2026-01-09,17:26:52.000,9,11145075,8565,0,1767979611,13141.18035830999,32219.714303550005,53265.03545088 2026-01-09,17:26:53.000,9,11145173,8485,0,1767979612,13141.14667676,33603.620652540005,53265.16820616001 2026-01-09,17:26:54.000,9,11145108,8085,0,1767979613,13141.07931365999,31297.31449566,53265.20314176 2026-01-09,17:26:55.000,9,11144949,8565,0,1767979614,13141.01868686999,28068.474597420005,53265.16820616001 2026-01-09,17:26:56.000,9,11144992,7965,0,1767979615,13140.924378529999,33604.212779459995,53265.245064480005 2026-01-09,17:26:57.000,9,11145100,8005,0,1767979616,13140.910905909994,29914.169452710004,53265.26602584001 2026-01-09,17:26:58.000,9,11145063,8485,0,1767979617,13140.782916019998,30837.062699700007,53265.2520516 2026-01-09,17:26:59.000,9,11145115,8485,0,1767979618,13140.641453509998,30837.379910550007,53265.20314176 2026-01-09,17:27:00.000,9,11145009,8325,0,1767979619,13140.526936239992,28070.004258629997,53265.18916752001 2026-01-09,17:27:01.000,9,11145104,8085,0,1767979620,13140.412418970001,25763.874330000006,53265.245064480005 2026-01-09,17:27:03.000,9,11145038,7845,0,1767979622,13139.96782251,30377.74843803,53265.196154640005 2026-01-09,17:27:04.000,9,11145065,8605,0,1767979623,13139.82636,29916.855171240008,53265.04942512001 2026-01-09,17:27:05.000,9,11144939,8285,0,1767979624,13139.624270699998,30839.896449959997,53264.958592560004 2026-01-09,17:27:06.000,9,11144966,8045,0,1767979625,13139.482808189998,28072.400962829997,53264.9376312 2026-01-09,17:27:07.000,9,11145106,8125,0,1767979626,13139.334609370002,31763.128055189998,53264.87474712 2026-01-09,17:27:08.000,9,11145068,8205,0,1767979627,13139.273982580002,28995.533880240007,53264.87474712 2026-01-09,17:27:09.000,9,11145122,7805,0,1767979628,13139.193146860001,27611.768513849995,53264.91666984 2026-01-09,17:27:10.000,9,11145162,8405,0,1767979629,13139.159465309996,32225.085740609997,53264.860772880005 2026-01-09,17:27:11.000,9,11145159,8605,0,1767979630,13139.159465309996,26228.10888441,53264.85378576001 2026-01-09,17:27:12.000,9,11145050,8125,0,1767979631,13139.206619479992,29457.25189524,53264.811863040006 2026-01-09,17:27:14.000,9,11145014,8045,0,1767979633,13139.247037339992,31763.90345949,53264.7978888 2026-01-09,17:27:15.000,9,11144997,8445,0,1767979634,13139.287455199992,29918.7020433,53264.790901680004 2026-01-09,17:27:16.000,9,11145101,8205,0,1767979635,13139.348081989992,26228.362653090007,53264.78391456001 2026-01-09,17:27:17.000,9,11145152,8005,0,1767979636,13139.435654020002,27150.825903150006,53264.741991840005 2026-01-09,17:27:18.000,9,11145144,8405,0,1767979637,13139.496280810003,29918.68794504,53264.76295320001 2026-01-09,17:27:19.000,9,11145114,8405,0,1767979638,13139.570380219993,31302.62249055,53264.741991840005 2026-01-09,17:27:20.000,9,11145050,8165,0,1767979639,13139.624270699998,27612.064577309997,53264.71404336001 2026-01-09,17:27:21.000,9,11145147,8765,0,1767979640,13139.705106419999,28996.175351070007,53264.7280176 2026-01-09,17:27:22.000,9,11145046,8085,0,1767979641,13139.806151069999,24382.999106910007,53264.86776 2026-01-09,17:27:23.000,9,11145038,8325,0,1767979642,13139.92066833999,27612.325395120002,53264.811863040006 2026-01-09,17:27:25.000,9,11145076,7885,0,1767979644,13140.08233977999,26689.657720289993,53264.88872136 2026-01-09,17:27:26.000,9,11145158,8165,0,1767979645,13140.217065979996,27612.445230330006,53264.860772880005 2026-01-09,17:27:27.000,9,11145187,8485,0,1767979646,13140.439364209997,32225.438197109994,53264.93064408001 2026-01-09,17:27:28.000,9,11145091,8645,0,1767979647,13140.513463620002,30841.404963780005,53264.96557968 2026-01-09,17:27:29.000,9,11145127,8565,0,1767979648,13140.708816609993,37299.761476739994,53264.83282440001 2026-01-09,17:27:30.000,9,11145053,8285,0,1767979649,13140.836806499989,28534.62651519,53264.95160544001 2026-01-09,17:27:31.000,9,11145193,8685,0,1767979650,13141.032159489994,30840.890377289994,53265.0075024 2026-01-09,17:27:32.000,9,11145171,8525,0,1767979651,13141.092786279994,27611.39490996,53265.01448952 2026-01-09,17:27:33.000,9,11145013,8485,0,1767979652,13141.12646783,30840.227759069996,53264.98654104 2026-01-09,17:27:34.000,9,11145189,8525,0,1767979653,13141.16688569,30378.516793200004,53265.09134784001 2026-01-09,17:27:36.000,9,11145154,7965,0,1767979655,13141.26793034,25303.29827406,53265.126283440004 2026-01-09,17:27:37.000,9,11145041,8485,0,1767979656,13141.315084509995,30838.58531178,53265.09134784001 2026-01-09,17:27:38.000,9,11145099,8405,0,1767979657,13141.34876606,29454.481587150003,53265.1821804 2026-01-09,17:27:39.000,9,11145108,7845,0,1767979658,13141.36223867999,30838.10597094,53265.16820616001 2026-01-09,17:27:40.000,9,11145121,8565,0,1767979659,13141.34202974999,30838.007283119994,53265.1821804 2026-01-09,17:27:41.000,9,11145100,8165,0,1767979660,13141.395920229996,30838.042528770005,53265.18916752001 2026-01-09,17:27:42.000,9,11145108,8245,0,1767979661,13141.32182081999,30838.127118329998,53265.22410312 2026-01-09,17:27:43.000,9,11145088,8085,0,1767979662,13141.26119402999,26225.120053289997,53265.22410312 2026-01-09,17:27:44.000,9,11145082,8165,0,1767979663,13141.274666649995,27608.948861850004,53265.27301296 2026-01-09,17:27:45.000,9,11145094,8205,0,1767979664,13141.20056723999,33605.79178458,53265.26602584001 2026-01-09,17:27:47.000,9,11145107,8445,0,1767979666,13140.937851149989,30376.550085929994,53265.34987128 2026-01-09,17:27:48.000,9,11145023,8685,0,1767979667,13140.776179709988,32682.806898900002,53265.30794856001 2026-01-09,17:27:49.000,9,11145056,7805,0,1767979668,13140.675135060003,30837.542040540007,53265.21012888 2026-01-09,17:27:50.000,9,11145074,8205,0,1767979669,13140.587563029992,23917.693084740007,53265.37781976 2026-01-09,17:27:51.000,9,11145086,8205,0,1767979670,13140.547145169992,33604.374909449994,53265.314935680006 2026-01-09,17:27:52.000,9,11145066,8085,0,1767979671,13140.547145169992,30374.949933419994,53265.38480688001 2026-01-09,17:27:53.000,9,11145190,8125,0,1767979672,13140.614508270002,30835.71631587,53265.37083264 2026-01-09,17:27:54.000,9,11145052,8005,0,1767979673,13140.594299340002,29912.696184540007,53265.21711600001 2026-01-09,17:27:55.000,9,11145192,8165,0,1767979674,13140.708816609993,29912.407170210005,53265.3219228 2026-01-09,17:27:56.000,9,11145155,8605,0,1767979675,13140.809861259993,29450.886530849995,53265.30096144 2026-01-09,17:27:58.000,9,11145050,7765,0,1767979677,13141.011950559994,30834.327637259994,53265.43371672001 2026-01-09,17:27:59.000,9,11145083,8485,0,1767979678,13140.99847793999,28527.950989079996,53265.38480688001 2026-01-09,17:28:00.000,9,11145156,7925,0,1767979679,13140.97826900999,28066.662971009995,53265.47563944001 2026-01-09,17:28:01.000,9,11145009,8805,0,1767979680,13140.836806499989,26221.73647089,53265.482626560006 2026-01-09,17:28:02.000,9,11145085,8525,0,1767979681,13140.574090410002,34524.730469639995,53265.47563944001 2026-01-09,17:28:03.000,9,11145091,8565,0,1767979682,13140.351792180001,30834.616651589997,53265.50358792001 2026-01-09,17:28:04.000,9,11145172,8205,0,1767979683,13140.04865823,34986.194715959995,53265.45467808001 2026-01-09,17:28:05.000,9,11145071,8525,0,1767979684,13139.631007009993,32679.719379960006,53265.48961368 2026-01-09,17:28:06.000,9,11145132,8165,0,1767979685,13139.226828409992,27144.439391370004,53265.46865232 2026-01-09,17:28:07.000,9,11145105,8525,0,1767979686,13138.9506397,25760.497796730007,53265.39878112 2026-01-09,17:28:09.000,9,11145061,8125,0,1767979688,13138.64750575,28527.993283860007,53265.37083264 2026-01-09,17:28:10.000,9,11145011,8365,0,1767979689,13138.66097836999,32218.121200170004,53265.34288416 2026-01-09,17:28:11.000,9,11145132,7925,0,1767979690,13138.815913499995,27605.212822949994,53265.391794 2026-01-09,17:28:12.000,9,11145006,8325,0,1767979691,13139.139256379996,29450.315551320004,53265.30794856001 2026-01-09,17:28:13.000,9,11145073,8605,0,1767979692,13139.449126639993,26221.348768740005,53265.30794856001 2026-01-09,17:28:14.000,9,11145122,8005,0,1767979693,13139.893723099995,28066.46559537,53265.28000008 2026-01-09,17:28:15.000,9,11145064,8125,0,1767979694,13140.297901699996,32218.142347560002,53265.26602584001 2026-01-09,17:28:16.000,9,11144891,8525,0,1767979695,13140.729025539993,26221.70827437,53265.34987128 2026-01-09,17:28:17.000,9,11145130,7885,0,1767979696,13141.07931365999,28989.612611040007,53265.34288416 2026-01-09,17:28:18.000,9,11145008,8045,0,1767979697,13141.40939285,27144.862339169995,53265.44070384 2026-01-09,17:28:20.000,9,11145117,8525,0,1767979699,13141.833780380002,30374.519936490004,53265.41974248 2026-01-09,17:28:21.000,9,11145048,8005,0,1767979700,13141.847252999993,33603.8462247,53265.4966008 2026-01-09,17:28:22.000,9,11145055,8685,0,1767979701,13141.968506579993,27146.10298605,53265.44070384 2026-01-09,17:28:23.000,9,11145082,8165,0,1767979702,13141.968506579993,29452.76864856,53265.48961368 2026-01-09,17:28:24.000,9,11145061,8485,0,1767979703,13142.042605989998,25762.598437470006,53265.51057504 2026-01-09,17:28:25.000,9,11145135,8405,0,1767979704,13142.035869679989,29914.444368779994,53265.53852352 2026-01-09,17:28:26.000,9,11145103,8485,0,1767979705,13142.042605989998,29914.39502487,53265.55948488 2026-01-09,17:28:27.000,9,11145075,8365,0,1767979706,13142.062814919998,30375.647797290003,53265.6363432 2026-01-09,17:28:28.000,9,11145039,8285,0,1767979707,13142.049342299993,31298.13924387,53265.566472 2026-01-09,17:28:29.000,9,11145116,8005,0,1767979708,13142.062814919998,28530.354742409996,53265.67826592 2026-01-09,17:28:31.000,9,11145093,8525,0,1767979710,13142.042605989998,33143.122137030005,53265.58743336 2026-01-09,17:28:32.000,9,11145068,8165,0,1767979711,13141.921352409998,27607.602478019995,53265.629356080004 2026-01-09,17:28:33.000,9,11145123,8285,0,1767979712,13141.907879789993,33143.05164573,53265.69224016001 2026-01-09,17:28:34.000,9,11145116,8125,0,1767979713,13141.806835139992,34526.957994719996,53265.72018864001 2026-01-09,17:28:35.000,9,11145179,8485,0,1767979714,13141.746208349992,32681.911659389996,53265.7062144 2026-01-09,17:28:36.000,9,11145151,8565,0,1767979715,13141.618218459997,34065.93079446,53265.72717576 2026-01-09,17:28:37.000,9,11145123,8645,0,1767979716,13141.44981071,34066.24095618,53265.76211136001 2026-01-09,17:28:38.000,9,11145182,7885,0,1767979717,13141.32182081999,28992.171445230008,53265.79005984001 2026-01-09,17:28:39.000,9,11145133,8405,0,1767979718,13141.16014937999,27147.259043369995,53265.74115000001 2026-01-09,17:28:40.000,9,11145250,8045,0,1767979719,13140.937851149989,27608.68099491,53265.72717576 2026-01-09,17:28:42.000,9,11145061,8565,0,1767979721,13140.520199929997,28070.476550339998,53265.71320152 2026-01-09,17:28:43.000,9,11145026,7965,0,1767979722,13140.277692769996,25302.734343660006,53265.629356080004 2026-01-09,17:28:44.000,9,11145090,7885,0,1767979723,13139.96782251,27609.287220090002,53265.650317440006 2026-01-09,17:28:45.000,9,11145190,8005,0,1767979724,13139.691633799994,29454.411095849995,53265.580446240005 2026-01-09,17:28:46.000,9,11145147,8445,0,1767979725,13139.523226049998,26686.584299609996,53265.482626560006 2026-01-09,17:28:47.000,9,11145049,8565,0,1767979726,13139.354818300002,28070.328518609997,53265.51057504 2026-01-09,17:28:48.000,9,11145135,8525,0,1767979727,13139.233564720002,33605.76358806,53265.40576824001 2026-01-09,17:28:49.000,9,11145040,7965,0,1767979728,13139.287455199992,30837.718268790006,53265.42672960001 2026-01-09,17:28:50.000,9,11145080,8085,0,1767979729,13139.321136749997,29453.762575889996,53265.22410312 2026-01-09,17:28:51.000,9,11145150,8285,0,1767979730,13139.381763539997,28069.785735600002,53265.28000008 2026-01-09,17:28:53.000,9,11145199,8645,0,1767979732,13139.644479629998,30375.972057270003,53265.3219228 2026-01-09,17:28:54.000,9,11145194,8245,0,1767979733,13139.745524279999,31298.2872756,53265.16820616001 2026-01-09,17:28:55.000,9,11145201,8645,0,1767979734,13139.92066833999,31298.10399822,53265.3219228 2026-01-09,17:28:56.000,9,11145106,8165,0,1767979735,13139.98129512999,31297.765639980003,53265.23807736001 2026-01-09,17:28:57.000,9,11145137,8565,0,1767979736,13140.136230259996,28068.467548290006,53265.196154640005 2026-01-09,17:28:58.000,9,11145164,8205,0,1767979737,13140.25074753,30374.618624309995,53265.16820616001 2026-01-09,17:28:59.000,9,11145060,8325,0,1767979738,13140.318110629996,29913.09093582,53265.08436072 2026-01-09,17:29:00.000,9,11145018,8325,0,1767979739,13140.419155279997,29451.725377320006,53265.245064480005 2026-01-09,17:29:01.000,9,11144999,8765,0,1767979740,13140.520199929997,31296.68007396,53265.21012888 2026-01-09,17:29:02.000,9,11145116,8085,0,1767979741,13140.587563029992,27606.460518959997,53265.21711600001 2026-01-09,17:29:04.000,9,11145144,7885,0,1767979743,13140.580826719997,32680.74855294,53265.25903872001 2026-01-09,17:29:05.000,9,11145090,8045,0,1767979744,13140.607771959993,28990.66998054,53265.23109024 2026-01-09,17:29:06.000,9,11145017,8525,0,1767979745,13140.601035649997,30836.18155845,53265.26602584001 2026-01-09,17:29:07.000,9,11145017,8605,0,1767979746,13140.614508270002,29452.59242031,53265.2520516 2026-01-09,17:29:08.000,9,11145163,8445,0,1767979747,13140.627980889993,29914.22584575,53265.27301296 2026-01-09,17:29:09.000,9,11145188,8045,0,1767979748,13140.601035649997,29453.480610690007,53265.34987128 2026-01-09,17:29:10.000,9,11145085,8525,0,1767979749,13140.493254690002,28531.25703105,53265.32890992 2026-01-09,17:29:11.000,9,11145038,7885,0,1767979750,13140.459573139997,33144.665896499995,53265.35685840001 2026-01-09,17:29:12.000,9,11145055,8685,0,1767979751,13140.365264799992,28070.46245208,53265.37781976 2026-01-09,17:29:13.000,9,11145090,8245,0,1767979752,13140.257483839996,29454.382899329998,53265.28698720001 2026-01-09,17:29:15.000,9,11145079,8445,0,1767979754,13140.095812399995,29454.439292370007,53265.363845520005 2026-01-09,17:29:16.000,9,11145111,8325,0,1767979755,13140.055394539995,31299.542020740002,53265.28000008 2026-01-09,17:29:17.000,9,11145159,8805,0,1767979756,13139.954349889995,34067.17849047,53265.28000008 2026-01-09,17:29:18.000,9,11145175,8325,0,1767979757,13139.92066833999,28992.953898659995,53265.3219228 2026-01-09,17:29:19.000,9,11145090,8285,0,1767979758,13139.86677786,28531.616536679998,53265.30794856001 2026-01-09,17:29:20.000,9,11145130,8165,0,1767979759,13139.79941475999,28531.672929720007,53265.23109024 2026-01-09,17:29:21.000,9,11145053,8685,0,1767979760,13139.792678449994,31299.556119,53265.2520516 2026-01-09,17:29:22.000,9,11144975,8245,0,1767979761,13139.785942139999,28070.673925979994,53265.28000008 2026-01-09,17:29:23.000,9,11145203,8405,0,1767979762,13139.88025047999,32222.4987099,53265.2520516 2026-01-09,17:29:24.000,9,11145171,8445,0,1767979763,13139.92066833999,24380.50371489,53265.21711600001 2026-01-09,17:29:26.000,9,11145064,7765,0,1767979765,13140.2305386,31300.261031999995,53265.196154640005 2026-01-09,17:29:27.000,9,11145152,8245,0,1767979766,13140.304638009991,28993.84208904,53265.14025768001 2026-01-09,17:29:28.000,9,11145053,8645,0,1767979767,13140.432627900002,25764.952846889995,53265.293974320004 2026-01-09,17:29:29.000,9,11145116,7925,0,1767979768,13140.594299340002,29916.756483420002,53265.391794 2026-01-09,17:29:30.000,9,11145115,8485,0,1767979769,13140.553881480002,27610.337540459994,53265.22410312 2026-01-09,17:29:31.000,9,11145177,8245,0,1767979770,13140.473045760002,28994.243889449994,53265.30794856001 2026-01-09,17:29:32.000,9,11145189,8325,0,1767979771,13140.419155279997,27149.176406729996,53265.28000008 2026-01-09,17:29:33.000,9,11145114,8325,0,1767979772,13140.27095646,29916.918613410002,53265.2520516 2026-01-09,17:29:34.000,9,11145221,8405,0,1767979773,13140.16317549999,29455.48256361,53265.32890992 2026-01-09,17:29:35.000,9,11145072,7885,0,1767979774,13140.10254870999,27610.245901770002,53265.33589704001 2026-01-09,17:29:37.000,9,11145130,7845,0,1767979776,13140.08907609,29916.594353430002,53265.47563944001 2026-01-09,17:29:38.000,9,11145089,8645,0,1767979777,13140.203593359991,24842.186484239995,53265.44769096 2026-01-09,17:29:39.000,9,11145098,7925,0,1767979778,13140.398946349997,36374.633655540005,53265.38480688001 2026-01-09,17:29:40.000,9,11145114,8165,0,1767979779,13140.540408859997,28532.22981099,53265.391794 2026-01-09,17:29:41.000,9,11145141,8605,0,1767979780,13140.722289229998,27609.519841379995,53265.51756216 2026-01-09,17:29:42.000,9,11145045,8645,0,1767979781,13140.890696979994,27148.027398539998,53265.4966008 2026-01-09,17:29:43.000,9,11145111,8325,0,1767979782,13141.005214249999,29454.333555420002,53265.629356080004 2026-01-09,17:29:44.000,9,11145083,8645,0,1767979783,13141.01868686999,31760.477582310006,53265.55948488 2026-01-09,17:29:45.000,9,11145059,8445,0,1767979784,13141.072577349994,31760.033487120003,53265.60839472 2026-01-09,17:29:46.000,9,11145120,7965,0,1767979785,13141.03889579999,28991.967020459997,53265.699227280005 2026-01-09,17:29:48.000,9,11145207,8565,0,1767979787,13140.830070189993,30375.260095139995,53265.68525304 2026-01-09,17:29:49.000,9,11145152,8085,0,1767979788,13140.742498159998,29913.612571439997,53265.72717576 2026-01-09,17:29:50.000,9,11145160,8085,0,1767979789,13140.661662439998,32219.657910509995,53265.74115000001 2026-01-09,17:29:51.000,9,11145078,8125,0,1767979790,13140.621244579997,28067.924765279997,53265.72018864001 2026-01-09,17:29:52.000,9,11145126,8125,0,1767979791,13140.607771959993,27145.14430437,53265.74115000001 2026-01-09,17:29:53.000,9,11144987,8605,0,1767979792,13140.695343990003,31757.897600729993,53265.699227280005 2026-01-09,17:29:54.000,9,11145145,8285,0,1767979793,13140.782916019998,28989.873428849998,53265.818008320006 2026-01-09,17:29:55.000,9,11145106,8165,0,1767979794,13140.958060079989,28067.41722792,53265.76211136001 2026-01-09,17:29:56.000,9,11145215,8205,0,1767979795,13141.1062589,28989.67605321,53265.73416288 2026-01-09,17:29:57.000,9,11145138,8125,0,1767979796,13141.214039859995,34063.67507286,53265.79005984001 2026-01-09,17:29:59.000,9,11145117,8645,0,1767979798,13141.476755949996,27605.367903809994,53265.85993104001 2026-01-09,17:30:00.000,9,11145083,8485,0,1767979799,13141.49022857,31295.354837520004,53265.79005984001 2026-01-09,17:30:01.000,9,11145126,7885,0,1767979800,13141.564327979992,35907.76272651,53265.90185376 2026-01-09,17:30:02.000,9,11145143,8605,0,1767979801,13141.651900010002,29449.624736579994,53265.83198256 2026-01-09,17:30:03.000,9,11145180,8085,0,1767979802,13141.685581559992,29449.300476599994,53265.85294392 2026-01-09,17:30:04.000,9,11145176,7805,0,1767979803,13141.766417279992,31294.100092380002,53265.82499544 2026-01-09,17:30:05.000,9,11145097,8525,0,1767979804,13141.853989310002,26219.854353179995,53265.83896968001 2026-01-09,17:30:06.000,9,11145047,8405,0,1767979805,13141.941561339998,28525.956085290003,53265.866918160005 2026-01-09,17:30:07.000,9,11145165,8485,0,1767979806,13142.049342299993,29448.214910580005,53265.99268632 2026-01-09,17:30:08.000,9,11145126,7965,0,1767979807,13142.170595879994,32215.372039470007,53265.95775072001 2026-01-09,17:30:10.000,9,11145217,8605,0,1767979809,13142.44678459,28986.48279732,53266.01364768 2026-01-09,17:30:11.000,9,11145057,8325,0,1767979810,13142.635401269996,28525.258221419994,53266.083518880005 2026-01-09,17:30:12.000,9,11145221,8365,0,1767979811,13142.790336400001,27141.528100680007,53266.20928704 2026-01-09,17:30:13.000,9,11145092,8005,0,1767979812,13142.844226879992,26680.359917819995,53266.2302484 2026-01-09,17:30:14.000,9,11145200,8045,0,1767979813,13142.790336400001,28986.891646860007,53266.28614536 2026-01-09,17:30:15.000,9,11145111,8445,0,1767979814,13142.803809019992,35444.768818979996,53266.300119600004 2026-01-09,17:30:16.000,9,11145157,8365,0,1767979815,13142.642137579991,34061.2642704,53266.34902944 2026-01-09,17:30:17.000,9,11145150,7885,0,1767979816,13142.493938759995,30371.256189299995,53266.41191352001 2026-01-09,17:30:18.000,9,11145009,8765,0,1767979817,13142.3861578,31293.937962390002,53266.4747976 2026-01-09,17:30:19.000,9,11145055,8365,0,1767979818,13142.190804809994,23452.3236204,53266.50973320001 2026-01-09,17:30:32.000,9,11145213,8325,0,1767979831,13140.755970779988,31756.417283429997,53266.17435144001 2026-01-09,17:30:33.000,9,11145146,7885,0,1767979832,13141.011950559994,28988.928845429997,53266.11845448 2026-01-09,17:30:34.000,9,11145129,8365,0,1767979833,13141.34876606,27605.15642991,53266.14640296001 2026-01-09,17:30:35.000,9,11145180,7965,0,1767979834,13141.766417279992,29911.575372870007,53266.06954464 2026-01-09,17:30:36.000,9,11145047,8445,0,1767979835,13142.17733218999,29911.6529133,53266.097493119996 2026-01-09,17:30:37.000,9,11145144,7965,0,1767979836,13142.615192339996,28989.04163151,53266.12544160001 2026-01-09,17:30:38.000,9,11144988,8085,0,1767979837,13143.059788799997,30372.884538330007,53266.17435144001 2026-01-09,17:30:39.000,9,11145119,8445,0,1767979838,13143.410076919994,32218.071856259994,53266.12544160001 2026-01-09,17:30:40.000,9,11145171,8405,0,1767979839,13143.632375149995,31295.622704459995,53266.2302484 2026-01-09,17:30:41.000,9,11145173,8405,0,1767979840,13143.881618619991,32679.78282213,53266.537681680005 2026-01-09,17:30:43.000,9,11145112,8045,0,1767979842,13143.470703709994,25760.807958449994,53266.25819688 2026-01-09,17:30:44.000,9,11145147,8405,0,1767979843,13143.181042379998,33141.479689739994,53266.21627416 2026-01-09,17:30:45.000,9,11145093,8285,0,1767979844,13142.776863779996,32680.198720800006,53266.32806808 2026-01-09,17:30:46.000,9,11145050,7645,0,1767979845,13142.42657566,30373.843220010007,53266.37697792 2026-01-09,17:30:47.000,9,11145042,8165,0,1767979846,13142.103232779999,29912.44946499,53266.45383624 2026-01-09,17:30:48.000,9,11145128,8285,0,1767979847,13141.901143479998,30373.786826969997,53266.251209760005 2026-01-09,17:30:49.000,9,11145134,7885,0,1767979848,13141.955033959988,28989.67605321,53266.35601656 2026-01-09,17:30:50.000,9,11145103,8445,0,1767979849,13142.089760159994,25760.638779329995,53266.321080960006 2026-01-09,17:30:51.000,9,11144981,8285,0,1767979850,13142.30532208,27605.762655090002,53266.202299920005 2026-01-09,17:30:52.000,9,11145064,8045,0,1767979851,13142.574774479996,28989.506874090002,53266.202299920005 2026-01-09,17:30:54.000,9,11145106,7605,0,1767979853,13142.918326289997,29912.075861100006,53266.300119600004 2026-01-09,17:30:55.000,9,11145097,8565,0,1767979854,13142.911589980002,30834.609602459997,53266.29313248001 2026-01-09,17:30:56.000,9,11145055,8445,0,1767979855,13142.790336400001,31757.305473810004,53266.42588776 2026-01-09,17:30:57.000,9,11145155,8485,0,1767979856,13142.534356619995,28528.366887750002,53266.432874879996 2026-01-09,17:30:58.000,9,11145077,8405,0,1767979857,13142.136914329989,29450.935874760005,53266.4049264 2026-01-09,17:30:59.000,9,11145040,7925,0,1767979858,13141.672108940002,30373.518960030007,53266.39793928 2026-01-09,17:31:00.000,9,11145091,8405,0,1767979859,13141.26119402999,28528.423280789997,53266.49575896 2026-01-09,17:31:01.000,9,11145122,8165,0,1767979860,13141.032159489994,34986.180617699996,53266.45383624 2026-01-09,17:31:02.000,9,11145030,8045,0,1767979861,13140.863751739998,30373.222896570005,53266.38396504 2026-01-09,17:31:03.000,9,11144881,8485,0,1767979862,13140.857015429989,29911.864387199996,53266.265183999996 2026-01-09,17:31:05.000,9,11145025,8285,0,1767979864,13141.355502369996,26221.348768740005,53266.202299920005 2026-01-09,17:31:06.000,9,11145085,8525,0,1767979865,13141.678845249997,34985.4757047,53266.17435144001 2026-01-09,17:31:07.000,9,11145168,7645,0,1767979866,13142.062814919998,33140.11920765,53266.32806808 2026-01-09,17:31:08.000,9,11145099,8565,0,1767979867,13142.433311969995,27604.726432979995,53266.17435144001 2026-01-09,17:31:09.000,9,11145121,8565,0,1767979868,13142.662346509991,24836.941931520007,53266.27915824 2026-01-09,17:31:10.000,9,11145073,8485,0,1767979869,13142.884644739992,29449.420311809998,53266.23723552 2026-01-09,17:31:11.000,9,11145142,7925,0,1767979870,13142.904853669992,27142.916779289997,53266.369990800005 2026-01-09,17:31:12.000,9,11145063,8565,0,1767979871,13142.776863779996,31294.311566279997,53266.35601656 2026-01-09,17:31:13.000,9,11145166,8005,0,1767979872,13142.60845603,32216.831209380005,53266.45383624 2026-01-09,17:31:14.000,9,11145135,8525,0,1767979873,13142.28511315,29910.51800337,53266.432874879996 2026-01-09,17:31:16.000,9,11145050,7805,0,1767979875,13141.705790489992,34984.77079169999,53266.50274608 2026-01-09,17:31:17.000,9,11145140,8165,0,1767979876,13141.38244760999,31294.734514080003,53266.48178472001 2026-01-09,17:31:18.000,9,11144959,8445,0,1767979877,13141.22077616999,31294.790907119997,53266.488771840006 2026-01-09,17:31:19.000,9,11144842,7925,0,1767979878,13141.16688569,31294.995331889993,53266.50973320001 2026-01-09,17:31:20.000,9,11145012,8005,0,1767979879,13141.193830929995,28988.618683709996,53266.4747976 2026-01-09,17:31:21.000,9,11144971,8405,0,1767979880,13141.375711299996,24837.245044109994,53266.50274608 2026-01-09,17:31:22.000,9,11144880,8165,0,1767979881,13141.611482150001,29449.970143950006,53266.57960440001 2026-01-09,17:31:23.000,9,11144961,8565,0,1767979882,13141.800098829997,30833.756657730002,53266.52370744 2026-01-09,17:31:24.000,9,11144948,7845,0,1767979883,13142.002188129998,30833.643871649998,53266.51672032 2026-01-09,17:31:25.000,9,11144898,7965,0,1767979884,13142.096496469989,28527.154437389996,53266.57960440001 2026-01-09,17:31:27.000,9,11144972,7965,0,1767979886,13142.21775004999,26220.404185320003,53266.69838544001 2026-01-09,17:31:28.000,9,11144954,8445,0,1767979887,13142.130178019994,23452.676076899996,53266.635501360004 2026-01-09,17:31:29.000,9,11145002,8245,0,1767979888,13142.042605989998,31755.352864800007,53266.71235968 2026-01-09,17:31:30.000,9,11145010,8165,0,1767979889,13142.056078609989,29448.990314880008,53266.74030816 2026-01-09,17:31:31.000,9,11145162,7885,0,1767979890,13141.928088719993,27603.810046080005,53266.789218 2026-01-09,17:31:32.000,9,11144983,8405,0,1767979891,13141.975242889988,30371.50290885,53266.754282400005 2026-01-09,17:31:33.000,9,11145015,8525,0,1767979892,13142.035869679989,30371.439466680007,53266.705372560005 2026-01-09,17:31:34.000,9,11145076,7965,0,1767979893,13142.029133369993,25758.749612490006,53266.78223088 2026-01-09,17:31:35.000,9,11145166,7845,0,1767979894,13142.083023849998,23913.731473680004,53266.69139832 2026-01-09,17:31:36.000,9,11145061,8605,0,1767979895,13142.150386949994,31294.29041889,53266.78223088 2026-01-09,17:31:38.000,9,11145019,8525,0,1767979897,13142.36594887,31294.494843659995,53266.85210208 2026-01-09,17:31:39.000,9,11145089,8485,0,1767979898,13142.413103039995,29449.504901370005,53266.91498616001 2026-01-09,17:31:40.000,9,11145045,8285,0,1767979899,13142.52762031,28065.81002628,53266.789218 2026-01-09,17:31:41.000,9,11145101,8365,0,1767979900,13142.64887389,28065.96510714,53266.873063440005 2026-01-09,17:31:42.000,9,11145130,7965,0,1767979901,13142.736445919996,30372.447492270003,53266.83812784 2026-01-09,17:31:43.000,9,11145009,8565,0,1767979902,13142.776863779996,27605.022496439997,53266.79620512001 2026-01-09,17:31:44.000,9,11144970,8285,0,1767979903,13142.817281639997,29911.67406069,53266.8590892 2026-01-09,17:31:45.000,9,11145073,8485,0,1767979904,13142.770127470001,30834.42632508,53266.79620512001 2026-01-09,17:31:46.000,9,11145088,7845,0,1767979905,13142.729709610001,30834.75058506,53266.873063440005 2026-01-09,17:31:47.000,9,11145014,8045,0,1767979906,13142.60171971999,31296.228929639998,53266.89402480001 2026-01-09,17:31:49.000,9,11145078,8165,0,1767979908,13142.37942148999,33603.16245909,53266.8590892 2026-01-09,17:31:50.000,9,11145196,8125,0,1767979909,13142.271640529994,34525.87947783001,53266.86607632001 2026-01-09,17:31:51.000,9,11145085,8565,0,1767979910,13142.150386949994,33142.02247275,53266.89402480001 2026-01-09,17:31:52.000,9,11145149,8325,0,1767979911,13142.123441709999,28529.18458683,53266.8590892 2026-01-09,17:31:53.000,9,11145075,8525,0,1767979912,13142.211013739994,29451.394068210007,53266.94293464001 2026-01-09,17:31:54.000,9,11145061,8685,0,1767979913,13142.231222669994,27144.66496353,53266.991844480006 2026-01-09,17:31:55.000,9,11145077,8485,0,1767979914,13142.28511315,26221.680077850004,53266.89402480001 2026-01-09,17:31:56.000,9,11145073,8605,0,1767979915,13142.42657566,28066.43739885,53267.03376720001 2026-01-09,17:31:57.000,9,11145096,8005,0,1767979916,13142.52088399999,24375.808994310006,53266.9988316 2026-01-09,17:31:58.000,9,11145106,8165,0,1767979917,13142.64887389,26681.882529900002,53266.94992176 2026-01-09,17:32:00.000,9,11145007,8325,0,1767979919,13142.850963190001,31294.184681939994,53267.02678008 2026-01-09,17:32:01.000,9,11145092,7765,0,1767979920,13143.005898319992,24375.24506391,53266.9988316 2026-01-09,17:32:02.000,9,11145034,7885,0,1767979921,13143.221460239998,33139.5200316,53267.02678008 2026-01-09,17:32:03.000,9,11145065,8445,0,1767979922,13143.39660429999,27143.226941009998,53267.089664160005 2026-01-09,17:32:04.000,9,11145099,8365,0,1767979923,13143.612166219995,25298.4907674,53267.09665128 2026-01-09,17:32:05.000,9,11145043,8325,0,1767979924,13143.74689242,29911.533078089997,53267.11062552001 2026-01-09,17:32:06.000,9,11145082,8005,0,1767979925,13143.861409689991,33140.84526803999,53267.16652248 2026-01-09,17:32:07.000,9,11145053,8405,0,1767979926,13143.84120075999,36370.21385103,53267.19447096 2026-01-09,17:32:08.000,9,11145172,8085,0,1767979927,13143.693001939995,30835.05369765,53267.159535360006 2026-01-09,17:32:09.000,9,11145131,8525,0,1767979928,13143.49764894999,29912.491759769997,53267.19447096 2026-01-09,17:32:11.000,9,11145110,8045,0,1767979930,13142.702764369991,25760.9136954,53267.1735096 2026-01-09,17:32:12.000,9,11145165,8525,0,1767979931,13142.251431599994,28989.795888420005,53267.22940656001 2026-01-09,17:32:13.000,9,11145160,8125,0,1767979932,13141.820307759997,26221.990239570005,53267.103638399996 2026-01-09,17:32:14.000,9,11145122,8125,0,1767979933,13141.40939285,26683.18661895,53267.089664160005 2026-01-09,17:32:15.000,9,11145084,7925,0,1767979934,13141.12646783,30834.651897239994,53267.04774144 2026-01-09,17:32:16.000,9,11145163,8405,0,1767979935,13141.025423179999,32218.3397232,53266.970883120004 2026-01-09,17:32:17.000,9,11145151,8325,0,1767979936,13141.13994044999,28989.485726700004,53266.873063440005 2026-01-09,17:32:18.000,9,11145017,8525,0,1767979937,13141.294875579995,29450.801941290003,53266.85210208 2026-01-09,17:32:19.000,9,11145104,7965,0,1767979938,13141.678845249997,26221.842207840004,53266.803192240004 2026-01-09,17:32:20.000,9,11145161,8685,0,1767979939,13142.157123259989,30834.680093760006,53266.83812784 2026-01-09,17:32:22.000,9,11145097,8325,0,1767979941,13143.093470350002,28528.204757760002,53266.635501360004 2026-01-09,17:32:23.000,9,11145175,8365,0,1767979942,13143.60542991,29450.780793900005,53266.81017936 2026-01-09,17:32:24.000,9,11145162,7965,0,1767979943,13144.002872199992,30834.532062030004,53266.83114072 2026-01-09,17:32:25.000,9,11145052,8165,0,1767979944,13144.265588289993,26682.827113320003,53266.83812784 2026-01-09,17:32:26.000,9,11145156,8405,0,1767979945,13144.407050799993,27605.255117730005,53266.8590892 2026-01-09,17:32:27.000,9,11145148,8285,0,1767979946,13144.447468659993,33140.4364185,53266.873063440005 2026-01-09,17:32:28.000,9,11145109,8405,0,1767979947,13144.393578179988,23914.683106230004,53266.84511496001 2026-01-09,17:32:29.000,9,11145156,7965,0,1767979948,13144.312742460002,31756.135318229994,53266.94293464001 2026-01-09,17:32:30.000,9,11145136,8165,0,1767979949,13144.191488880002,29449.681129620003,53266.970883120004 2026-01-09,17:32:31.000,9,11145129,8605,0,1767979950,13144.070235300002,30833.531085569994,53267.13158688001 2026-01-09,17:32:33.000,9,11145096,8045,0,1767979952,13143.955718029996,29911.060786379996,53267.11761264 2026-01-09,17:32:34.000,9,11145060,8045,0,1767979953,13143.935509099996,28066.099040610003,53267.138574000004 2026-01-09,17:32:35.000,9,11145089,8525,0,1767979954,13143.915300169996,31756.290399089994,53267.103638399996 2026-01-09,17:32:36.000,9,11144952,7765,0,1767979955,13143.955718029996,28988.780813699996,53267.05472856 2026-01-09,17:32:37.000,9,11145150,7925,0,1767979956,13144.063498989992,30372.715359210008,53267.12459976 2026-01-09,17:32:38.000,9,11145119,8405,0,1767979957,13144.124125779992,32217.83218584,53267.09665128 2026-01-09,17:32:39.000,9,11145053,8445,0,1767979958,13144.198225189997,25760.053701540004,53267.08267704001 2026-01-09,17:32:40.000,9,11144884,7805,0,1767979959,13144.178016259997,30372.97617702,53267.07568992 2026-01-09,17:32:41.000,9,11144909,8725,0,1767979960,13144.164543639992,30834.44042334,53267.14556112 2026-01-09,17:32:42.000,9,11145091,8645,0,1767979961,13144.070235300002,32218.290379290003,53267.18049672001 2026-01-09,17:32:44.000,9,11145136,7725,0,1767979963,13143.58522098,29450.928825630006,53267.1735096 2026-01-09,17:32:45.000,9,11145132,8005,0,1767979964,13143.288823339994,29450.9922678,53267.19447096 2026-01-09,17:32:46.000,9,11145134,7925,0,1767979965,13142.918326289997,30373.540107420005,53267.1735096 2026-01-09,17:32:47.000,9,11145121,8365,0,1767979966,13142.58151078999,31757.19268773,53267.159535360006 2026-01-09,17:32:48.000,9,11145063,8485,0,1767979967,13142.27837683999,26683.066783739996,53267.11761264 2026-01-09,17:32:49.000,9,11145075,8325,0,1767979968,13142.083023849998,29911.906681980006,53267.07568992 2026-01-09,17:32:50.000,9,11145123,8365,0,1767979969,13141.928088719993,29911.772748510004,53267.089664160005 2026-01-09,17:32:51.000,9,11145084,8165,0,1767979970,13141.833780380002,32218.064807129995,53266.991844480006 2026-01-09,17:32:52.000,9,11145078,8125,0,1767979971,13141.800098829997,23453.789839439996,53267.03376720001 2026-01-09,17:32:53.000,9,11145127,8485,0,1767979972,13141.827044069993,32218.142347560002,53266.90101192 2026-01-09,17:32:55.000,9,11145120,7845,0,1767979974,13141.907879789993,30834.708290280003,53266.873063440005 2026-01-09,17:32:56.000,9,11145156,8325,0,1767979975,13142.022397059998,33141.479689739994,53266.6844112 2026-01-09,17:32:57.000,9,11145087,8725,0,1767979976,13142.130178019994,29451.65488602,53266.69139832 2026-01-09,17:32:58.000,9,11145094,7965,0,1767979977,13142.17733218999,31758.369892439994,53266.67742408001 2026-01-09,17:32:59.000,9,11145105,8525,0,1767979978,13142.204277429999,31758.722348940006,53266.71235968 2026-01-09,17:33:00.000,9,11145051,8605,0,1767979979,13142.211013739994,29452.564223790003,53266.64947560001 2026-01-09,17:33:01.000,9,11145191,8565,0,1767979980,13142.211013739994,27607.785755400007,53266.60755288001 2026-01-09,17:33:02.000,9,11145044,7965,0,1767979981,13142.204277429999,34527.47963034001,53266.586591520005 2026-01-09,17:33:03.000,9,11145073,8725,0,1767979982,13142.103232779999,27608.4906684,53266.55864304001 2026-01-09,17:33:04.000,9,11145128,7885,0,1767979983,13142.083023849998,28992.608491289997,53266.5446688 2026-01-09,17:33:06.000,9,11145107,8405,0,1767979985,13141.833780380002,28531.785715799997,53266.57960440001 2026-01-09,17:33:07.000,9,11145060,8165,0,1767979986,13141.672108940002,30838.465476569996,53266.56563016 2026-01-09,17:33:08.000,9,11145053,8445,0,1767979987,13141.544119049991,32222.421169470006,53266.48178472001 2026-01-09,17:33:09.000,9,11145110,7885,0,1767979988,13141.42960178,28532.06063187,53266.432874879996 2026-01-09,17:33:10.000,9,11145151,8645,0,1767979989,13141.416129159996,29454.66486453,53266.467810480004 2026-01-09,17:33:11.000,9,11145093,8445,0,1767979990,13141.38918392,27148.217725049995,53266.432874879996 2026-01-09,17:33:12.000,9,11145076,7765,0,1767979991,13141.416129159996,27148.17543027,53266.39793928 2026-01-09,17:33:13.000,9,11145093,8445,0,1767979992,13141.523910119991,32683.652794499998,53266.38396504 2026-01-09,17:33:14.000,9,11145138,7885,0,1767979993,13141.645163699992,28070.342616869995,53266.37697792 2026-01-09,17:33:15.000,9,11145071,8605,0,1767979994,13141.800098829997,29454.100934129994,53266.34204232001 2026-01-09,17:33:17.000,9,11145071,8285,0,1767979996,13141.981979199998,27608.462471880004,53266.3350552 2026-01-09,17:33:18.000,9,11145104,7845,0,1767979997,13142.042605989998,27146.970029040007,53266.37697792 2026-01-09,17:33:19.000,9,11145127,8405,0,1767979998,13142.069551229994,31298.505798629994,53266.369990800005 2026-01-09,17:33:20.000,9,11145087,8325,0,1767979999,13142.116705399989,29914.472565300006,53266.3350552 2026-01-09,17:33:21.000,9,11145122,7685,0,1767980000,13142.029133369993,29914.458467040007,53266.34902944 2026-01-09,17:33:22.000,9,11145096,7725,0,1767980001,13142.056078609989,27608.124113640006,53266.3350552 2026-01-09,17:33:23.000,9,11145013,8525,0,1767980002,13142.109969089994,29914.740432239996,53266.28614536 2026-01-09,17:33:24.000,9,11145137,8325,0,1767980003,13142.170595879994,31298.75251818,53266.22326128001 2026-01-09,17:33:25.000,9,11145065,8485,0,1767980004,13142.244695289999,28531.066704540004,53266.24422264001 2026-01-09,17:33:26.000,9,11145080,7765,0,1767980005,13142.352476249995,30376.380906809994,53266.30710672 2026-01-09,17:33:28.000,9,11145074,8125,0,1767980007,13142.493938759995,29453.762575889996,53266.265183999996 2026-01-09,17:33:29.000,9,11145137,8405,0,1767980008,13142.56130185999,28531.11604845,53266.24422264001 2026-01-09,17:33:30.000,9,11145104,7965,0,1767980009,13142.682555439991,28531.080802800003,53266.25819688 2026-01-09,17:33:31.000,9,11145070,8165,0,1767980010,13142.844226879992,25763.239908300005,53266.24422264001 2026-01-09,17:33:32.000,9,11145101,8365,0,1767980011,13142.972216770002,27146.991176430005,53266.27217112001 2026-01-09,17:33:33.000,9,11145100,7965,0,1767980012,13143.059788799997,31759.871357130003,53266.28614536 2026-01-09,17:33:34.000,9,11145158,7965,0,1767980013,13143.261878099998,30376.042548569996,53266.28614536 2026-01-09,17:33:35.000,9,11145143,8485,0,1767980014,13143.288823339994,32221.307406930006,53266.39095216001 2026-01-09,17:33:36.000,9,11145173,8285,0,1767980015,13143.39660429999,27608.68099491,53266.41191352001 2026-01-09,17:33:37.000,9,11145062,7805,0,1767980016,13143.322504889999,30376.592380710004,53266.4049264 2026-01-09,17:33:39.000,9,11145136,7805,0,1767980018,13143.019370939997,30376.95893547,53266.418900640005 2026-01-09,17:33:40.000,9,11144941,8645,0,1767980019,13142.722973299991,26686.908559589996,53266.50973320001 2026-01-09,17:33:41.000,9,11145121,8365,0,1767980020,13142.42657566,31299.957919409993,53266.55864304001 2026-01-09,17:33:42.000,9,11145114,7805,0,1767980021,13142.123441709999,29454.728306699995,53266.52370744 2026-01-09,17:33:43.000,9,11145034,7765,0,1767980022,13141.928088719993,29454.714208439997,53266.43986200001 2026-01-09,17:33:44.000,9,11145122,8045,0,1767980023,13141.638427389997,26225.528902830003,53266.50274608 2026-01-09,17:33:45.000,9,11145089,8525,0,1767980024,13141.544119049991,28531.856207100005,53266.467810480004 2026-01-09,17:33:46.000,9,11145087,8525,0,1767980025,13141.456547019996,29915.48764002,53266.44684912 2026-01-09,17:33:47.000,9,11145044,7885,0,1767980026,13141.436338089996,34528.17749421,53266.4747976 2026-01-09,17:33:48.000,9,11145074,8205,0,1767980027,13141.49022857,31760.132174939994,53266.42588776 2026-01-09,17:33:50.000,9,11145109,8485,0,1767980029,13141.779889899997,27608.110015380007,53266.418900640005 2026-01-09,17:33:51.000,9,11145095,8445,0,1767980030,13141.907879789993,33143.49574092,53266.300119600004 2026-01-09,17:33:52.000,9,11145096,8005,0,1767980031,13142.096496469989,26224.168420739996,53266.34204232001 2026-01-09,17:33:53.000,9,11145087,8445,0,1767980032,13142.211013739994,28530.62260935,53266.4049264 2026-01-09,17:33:54.000,9,11145018,7725,0,1767980033,13142.271640529994,31298.61858471,53266.29313248001 2026-01-09,17:33:55.000,9,11145141,8645,0,1767980034,13142.190804809994,33144.01032741,53266.3350552 2026-01-09,17:33:56.000,9,11145090,8165,0,1767980035,13142.103232779999,32221.723305599997,53266.321080960006 2026-01-09,17:33:57.000,9,11145000,8045,0,1767980036,13141.894407170003,29453.988148050004,53266.17435144001 2026-01-09,17:33:58.000,9,11145089,8645,0,1767980037,13141.645163699992,32683.102962360004,53266.153390080006 2026-01-09,17:33:59.000,9,11145058,7845,0,1767980038,13141.47001964,30376.775658090002,53266.13941584 2026-01-09,17:34:01.000,9,11145106,7805,0,1767980040,13141.20056723999,33605.8904724,53266.06954464 2026-01-09,17:34:02.000,9,11145153,8325,0,1767980041,13141.112995209995,27147.717236819997,53266.06954464 2026-01-09,17:34:03.000,9,11145111,8285,0,1767980042,13141.09952258999,29454.35470281,53265.985699200006 2026-01-09,17:34:04.000,9,11145128,8245,0,1767980043,13141.234248789995,31761.02741445,53265.97871208001 2026-01-09,17:34:05.000,9,11144984,7965,0,1767980044,13141.44981071,30377.156311109997,53265.99268632 2026-01-09,17:34:06.000,9,11144994,7885,0,1767980045,13141.678845249997,24380.419125329994,53265.90884088001 2026-01-09,17:34:07.000,9,11145108,8005,0,1767980046,13141.907879789993,30377.417128920002,53265.93678936001 2026-01-09,17:34:08.000,9,11145018,7925,0,1767980047,13142.21775004999,33145.39900602,53265.9507636 2026-01-09,17:34:09.000,9,11145126,7965,0,1767980048,13142.473729829995,27148.47149373,53266.04858328 2026-01-09,17:34:10.000,9,11145071,8405,0,1767980049,13142.763391159991,34068.0314352,53265.95775072001 2026-01-09,17:34:12.000,9,11145036,8085,0,1767980051,13143.241669169998,30838.817933069993,53266.0206348 2026-01-09,17:34:13.000,9,11145055,8365,0,1767980052,13143.430285849994,31300.0495581,53266.13941584 2026-01-09,17:34:14.000,9,11145086,8005,0,1767980053,13143.49764894999,32683.730334930005,53266.11845448 2026-01-09,17:34:15.000,9,11145047,8445,0,1767980054,13143.57848466999,30377.029426769994,53266.19531280001 2026-01-09,17:34:16.000,9,11145150,7965,0,1767980055,13143.60542991,23918.72930685,53266.18832568 2026-01-09,17:34:17.000,9,11145153,8525,0,1767980056,13143.58522098,33605.643752849996,53266.132428720004 2026-01-09,17:34:18.000,9,11145020,8005,0,1767980057,13143.59869359999,30376.246973340007,53266.22326128001 2026-01-09,17:34:19.000,9,11145099,8445,0,1767980058,13143.56501205,32682.271165020007,53266.16736432 2026-01-09,17:34:20.000,9,11144990,8085,0,1767980059,13143.61890252999,26685.223817520004,53266.25819688 2026-01-09,17:34:21.000,9,11145091,8365,0,1767980060,13143.74689242,33604.036551209996,53266.29313248001 2026-01-09,17:34:23.000,9,11145015,8405,0,1767980062,13143.955718029996,31296.947940900005,53266.35601656 2026-01-09,17:34:24.000,9,11145001,8405,0,1767980063,13144.063498989992,25761.153365820006,53266.418900640005 2026-01-09,17:34:25.000,9,11145067,8365,0,1767980064,13144.164543639992,26683.51792806,53266.34902944 2026-01-09,17:34:26.000,9,11145044,7845,0,1767980065,13144.265588289993,32679.987246899997,53266.44684912 2026-01-09,17:34:27.000,9,11144995,8365,0,1767980066,13144.292533530002,31296.235978769997,53266.55165592 2026-01-09,17:34:28.000,9,11145032,8005,0,1767980067,13144.346424009993,29912.562251070005,53266.43986200001 2026-01-09,17:34:29.000,9,11145043,8405,0,1767980068,13144.299269839998,35909.37697728,53266.418900640005 2026-01-09,17:34:30.000,9,11145095,8165,0,1767980069,13144.258851979997,29913.076837560002,53266.44684912 2026-01-09,17:34:31.000,9,11145037,8285,0,1767980070,13144.285797219993,30835.991231940003,53266.418900640005 2026-01-09,17:34:32.000,9,11145019,8245,0,1767980071,13144.178016259997,29452.479634229996,53266.43986200001 2026-01-09,17:34:34.000,9,11144991,7925,0,1767980073,13144.117389469997,32220.863311740002,53266.43986200001 2026-01-09,17:34:35.000,9,11145111,8205,0,1767980074,13144.043290059992,32221.307406930006,53266.42588776 2026-01-09,17:34:36.000,9,11145108,7885,0,1767980075,13143.969190650001,28531.27817844,53266.45383624 2026-01-09,17:34:37.000,9,11144989,8205,0,1767980076,13143.969190650001,23457.27210966,53266.38396504 2026-01-09,17:34:38.000,9,11145076,7885,0,1767980077,13143.881618619991,30838.310395709996,53266.4049264 2026-01-09,17:34:39.000,9,11145070,7965,0,1767980078,13143.72668349,30838.56416439,53266.49575896 2026-01-09,17:34:40.000,9,11145068,8085,0,1767980079,13143.59869359999,28070.885399880004,53266.45383624 2026-01-09,17:34:41.000,9,11145109,8445,0,1767980080,13143.490912639994,29454.932731470006,53266.35601656 2026-01-09,17:34:42.000,9,11144946,8245,0,1767980081,13143.383131679999,31761.464460510004,53266.4049264 2026-01-09,17:34:43.000,9,11145108,7965,0,1767980082,13143.369659059994,31761.450362250005,53266.432874879996 2026-01-09,17:34:45.000,9,11145073,8405,0,1767980084,13143.55827573999,27609.660823979997,53266.46082336001 2026-01-09,17:34:46.000,9,11145063,8365,0,1767980085,13143.6660567,27148.140184620002,53266.48178472001 2026-01-09,17:34:47.000,9,11145054,8005,0,1767980086,13143.928772790001,30377.1069672,53266.46082336001 2026-01-09,17:34:48.000,9,11145070,7725,0,1767980087,13144.103916849992,28070.46245208,53266.52370744 2026-01-09,17:34:49.000,9,11145011,8525,0,1767980088,13144.346424009993,31299.520873350004,53266.4747976 2026-01-09,17:34:50.000,9,11145130,8005,0,1767980089,13144.447468659993,30376.78975635,53266.52370744 2026-01-09,17:34:51.000,9,11144986,8085,0,1767980090,13144.528304379994,29915.396001329995,53266.48178472001 2026-01-09,17:34:52.000,9,11145066,8045,0,1767980091,13144.555249619989,33605.89752153,53266.56563016 2026-01-09,17:34:53.000,9,11145112,7925,0,1767980092,13144.474413899989,31299.471529439994,53266.635501360004 2026-01-09,17:34:54.000,9,11144932,8045,0,1767980093,13144.299269839998,28531.785715799997,53266.5446688 2026-01-09,17:34:56.000,9,11145113,8525,0,1767980095,13143.975926959996,30838.521869610006,53266.57960440001 2026-01-09,17:34:57.000,9,11145012,8165,0,1767980096,13143.78731028,32222.590348590005,53266.59357864 2026-01-09,17:34:58.000,9,11145064,8005,0,1767980097,13143.53806680999,30377.656799339995,53266.50274608 2026-01-09,17:34:59.000,9,11145104,8045,0,1767980098,13143.450494779994,26226.113980619994,53266.50973320001 2026-01-09,17:35:00.000,9,11145053,8285,0,1767980099,13143.450494779994,31761.859211789997,53266.467810480004 2026-01-09,17:35:01.000,9,11145109,8525,0,1767980100,13143.51785787999,31300.67693067,53266.42588776 2026-01-09,17:35:02.000,9,11145090,7965,0,1767980101,13143.58522098,33145.87129773,53266.467810480004 2026-01-09,17:35:03.000,9,11145148,8125,0,1767980102,13143.74689242,28532.89242921,53266.46082336001 2026-01-09,17:35:04.000,9,11145086,7965,0,1767980103,13143.982663269991,27148.873294139994,53266.432874879996 2026-01-09,17:35:05.000,9,11145063,8685,0,1767980104,13144.178016259997,26687.472489990003,53266.44684912 2026-01-09,17:35:07.000,9,11145139,8285,0,1767980106,13144.386841869993,32222.773625970003,53266.432874879996 2026-01-09,17:35:08.000,9,11145092,7925,0,1767980107,13144.407050799993,28993.55307471,53266.51672032 2026-01-09,17:35:09.000,9,11145129,8405,0,1767980108,13144.366632939993,25764.388916490003,53266.50973320001 2026-01-09,17:35:10.000,9,11145049,8245,0,1767980109,13144.326215079993,31299.88037898,53266.57261728 2026-01-09,17:35:11.000,9,11145061,8365,0,1767980110,13144.191488880002,31761.090856619994,53266.53069456001 2026-01-09,17:35:12.000,9,11145035,8245,0,1767980111,13144.083707919992,28532.039484480003,53266.57960440001 2026-01-09,17:35:13.000,9,11145101,8445,0,1767980112,13144.016344819996,32683.77967884,53266.57261728 2026-01-09,17:35:14.000,9,11145116,7965,0,1767980113,13143.969190650001,30838.620557429997,53266.64248848 2026-01-09,17:35:15.000,9,11145087,8645,0,1767980114,13143.996135889996,30377.149261979997,53266.537681680005 2026-01-09,17:35:16.000,9,11145079,8405,0,1767980115,13144.029817440001,30838.514820480006,53266.55864304001 2026-01-09,17:35:18.000,9,11145121,8165,0,1767980117,13144.467677589993,32222.054614709996,53266.67043696 2026-01-09,17:35:19.000,9,11145055,8405,0,1767980118,13144.68323951,27608.9841075,53266.69139832 2026-01-09,17:35:20.000,9,11145041,8205,0,1767980119,13144.92574667,28069.95491472,53266.754282400005 2026-01-09,17:35:21.000,9,11145045,8405,0,1767980120,13145.201935379991,28992.213740010004,53266.803192240004 2026-01-09,17:35:22.000,9,11145104,7845,0,1767980121,13145.383815749992,34527.338647740005,53266.90799904 2026-01-09,17:35:23.000,9,11145032,8165,0,1767980122,13145.606113979993,31759.159394999995,53266.84511496001 2026-01-09,17:35:24.000,9,11145121,8445,0,1767980123,13145.761049109999,34526.61258735,53267.00581872 2026-01-09,17:35:25.000,9,11145047,8445,0,1767980124,13145.787994349994,34987.54109979,53266.991844480006 2026-01-09,17:35:26.000,9,11145087,8525,0,1767980125,13145.848621139994,31758.348745049996,53267.07568992 2026-01-09,17:35:27.000,9,11145057,8325,0,1767980126,13145.949665789994,29913.006346259994,53267.14556112 2026-01-09,17:35:29.000,9,11145140,7885,0,1767980128,13146.00355627,29912.844216269994,53267.23639368 2026-01-09,17:35:30.000,9,11145102,8005,0,1767980129,13146.091128299995,25300.097969039998,53267.26434216 2026-01-09,17:35:31.000,9,11145126,7965,0,1767980130,13146.151755089995,30835.54008762,53267.34120048 2026-01-09,17:35:32.000,9,11145091,8685,0,1767980131,13146.16522771,26684.117104110002,53267.40408456 2026-01-09,17:35:33.000,9,11145079,8365,0,1767980132,13146.131546159995,29451.880458180007,53267.55081408 2026-01-09,17:35:34.000,9,11145181,8445,0,1767980133,13146.11807353999,31758.362843309995,53267.543826960005 2026-01-09,17:35:35.000,9,11145075,8285,0,1767980134,13146.070919369995,29451.93685122,53267.52985272 2026-01-09,17:35:36.000,9,11145083,8125,0,1767980135,13145.949665789994,28068.100993529995,53267.63465952001 2026-01-09,17:35:37.000,9,11145095,8325,0,1767980136,13145.787994349994,33603.33163821,53267.70453072001 2026-01-09,17:35:38.000,9,11145073,8485,0,1767980137,13145.781258039999,29913.069788430003,53267.71850496 2026-01-09,17:35:40.000,9,11145040,7885,0,1767980139,13145.626322909993,30374.273216939997,53267.65562088001 2026-01-09,17:35:41.000,9,11145083,8405,0,1767980140,13145.579168739998,29451.79586862,53267.662608000006 2026-01-09,17:35:42.000,9,11145118,7885,0,1767980141,13145.464651469993,26684.166448019998,53267.6975436 2026-01-09,17:35:43.000,9,11145163,8565,0,1767980142,13145.356870509997,30835.87139673,53267.75344056001 2026-01-09,17:35:44.000,9,11145082,7925,0,1767980143,13145.174990139996,27145.736431290003,53267.7674148 2026-01-09,17:35:45.000,9,11145035,8565,0,1767980144,13144.972900839995,34526.379966060005,53267.6975436 2026-01-09,17:35:46.000,9,11145099,8485,0,1767980145,13144.68323951,31758.806938499998,53267.61369816001 2026-01-09,17:35:47.000,9,11145100,7965,0,1767980146,13144.400314489998,28529.83310679,53267.6975436 2026-01-09,17:35:48.000,9,11145162,7925,0,1767980147,13144.218434119997,27607.123137179995,53267.68356936001 2026-01-09,17:35:49.000,9,11145060,7925,0,1767980148,13143.962454339991,30835.899593249997,53267.63465952001 2026-01-09,17:35:51.000,9,11145050,7765,0,1767980150,13143.672793009995,33141.613623209996,53267.592736800005 2026-01-09,17:35:52.000,9,11145077,8405,0,1767980151,13143.58522098,29450.98521867,53267.5228656 2026-01-09,17:35:53.000,9,11145097,8245,0,1767980152,13143.47744001999,31295.86942401,53267.59972392 2026-01-09,17:35:54.000,9,11145052,7885,0,1767980153,13143.403340609999,23915.22588924,53267.45998152 2026-01-09,17:35:55.000,9,11145086,8085,0,1767980154,13143.275350719989,30834.207802050005,53267.46696864001 2026-01-09,17:35:56.000,9,11145057,8565,0,1767980155,13143.120415589998,29911.533078089997,53267.4529944 2026-01-09,17:35:57.000,9,11145063,8485,0,1767980156,13142.978953079997,34524.34276749,53267.39011032 2026-01-09,17:35:58.000,9,11145099,8445,0,1767980157,13142.857699499997,27144.00234531,53267.35517472 2026-01-09,17:35:59.000,9,11145107,8245,0,1767980158,13142.756654849996,30834.285342479998,53267.34120048 2026-01-09,17:36:00.000,9,11145060,8005,0,1767980159,13142.763391159991,32218.269231900005,53267.29229064 2026-01-09,17:36:02.000,9,11145124,8005,0,1767980161,13142.911589980002,30373.328633519995,53267.2433808 2026-01-09,17:36:03.000,9,11145096,8085,0,1767980162,13143.053052490002,31296.031554,53267.159535360006 2026-01-09,17:36:04.000,9,11145035,8565,0,1767980163,13143.282087029998,27144.608570490003,53267.0687028 2026-01-09,17:36:05.000,9,11145023,8405,0,1767980164,13143.423549539999,33141.25411758,53267.03376720001 2026-01-09,17:36:06.000,9,11145095,8405,0,1767980165,13143.69973824999,28528.543116,53267.13158688001 2026-01-09,17:36:07.000,9,11145147,8365,0,1767980166,13143.895091239996,29912.378973690007,53267.06171568001 2026-01-09,17:36:08.000,9,11145071,8245,0,1767980167,13144.043290059992,28989.965067540004,53267.0687028 2026-01-09,17:36:09.000,9,11145162,8125,0,1767980168,13144.164543639992,33602.8593465,53267.05472856 2026-01-09,17:36:10.000,9,11145078,8085,0,1767980169,13144.211697810002,29451.513903419996,53267.138574000004 2026-01-09,17:36:11.000,9,11145061,8685,0,1767980170,13144.076971609997,26222.730398219996,53267.12459976 2026-01-09,17:36:13.000,9,11145018,7765,0,1767980172,13143.693001939995,26684.6316906,53267.11761264 2026-01-09,17:36:14.000,9,11145012,8005,0,1767980173,13143.356186439989,31759.307426729996,53267.1735096 2026-01-09,17:36:15.000,9,11145060,8005,0,1767980174,13143.039579869997,32220.842164350004,53267.11062552001 2026-01-09,17:36:16.000,9,11145032,7805,0,1767980175,13142.68929175,28069.560163439994,53267.18748384 2026-01-09,17:36:17.000,9,11145108,8005,0,1767980176,13142.372685179995,31298.858255130006,53267.103638399996 2026-01-09,17:36:18.000,9,11145040,7845,0,1767980177,13142.136914329989,28992.495705210007,53267.11062552001 2026-01-09,17:36:19.000,9,11145088,8205,0,1767980178,13141.934825029988,28069.933767330003,53267.07568992 2026-01-09,17:36:20.000,9,11145075,8445,0,1767980179,13141.867461929993,32221.476586050005,53266.970883120004 2026-01-09,17:36:21.000,9,11145130,7925,0,1767980180,13141.975242889988,32682.383951099997,53266.88703768 2026-01-09,17:36:22.000,9,11145089,8445,0,1767980181,13142.204277429999,30375.584355119994,53266.935947519996 2026-01-09,17:36:24.000,9,11145143,8085,0,1767980183,13142.60171971999,23916.868336529995,53266.803192240004 2026-01-09,17:36:25.000,9,11145027,8285,0,1767980184,13142.877908429997,30374.590427789997,53266.90799904 2026-01-09,17:36:26.000,9,11145105,8245,0,1767980185,13143.059788799997,28067.868372240002,53266.88005056 2026-01-09,17:36:27.000,9,11145126,8165,0,1767980186,13143.059788799997,28529.05065336,53266.83812784 2026-01-09,17:36:28.000,9,11145104,7925,0,1767980187,13143.093470350002,29912.94995322,53266.86607632001 2026-01-09,17:36:29.000,9,11145112,7925,0,1767980188,13142.992425700002,30835.617628050008,53266.84511496001 2026-01-09,17:36:30.000,9,11145064,8005,0,1767980189,13142.918326289997,31758.48267852,53266.86607632001 2026-01-09,17:36:31.000,9,11145147,8405,0,1767980190,13142.682555439991,27145.813971719996,53266.768256639996 2026-01-09,17:36:32.000,9,11145086,7885,0,1767980191,13142.473729829995,33142.76263139999,53266.768256639996 2026-01-09,17:36:33.000,9,11145041,8485,0,1767980192,13142.244695289999,28068.70016958,53266.78223088 2026-01-09,17:36:35.000,9,11145077,8365,0,1767980194,13142.029133369993,32220.454462199996,53266.66344984 2026-01-09,17:36:36.000,9,11145073,8365,0,1767980195,13141.968506579993,31759.145296739996,53266.586591520005 2026-01-09,17:36:37.000,9,11145016,7925,0,1767980196,13141.880934549998,33142.86836835,53266.57261728 2026-01-09,17:36:38.000,9,11145131,8565,0,1767980197,13141.860725619998,27145.983150839995,53266.56563016 2026-01-09,17:36:39.000,9,11145056,7925,0,1767980198,13141.813571450002,29913.58437492,53266.56563016 2026-01-09,17:36:40.000,9,11145089,8485,0,1767980199,13141.779889899997,30374.823049080005,53266.56563016 2026-01-09,17:36:41.000,9,11145123,8445,0,1767980200,13141.658636319997,31297.31449566,53266.43986200001 2026-01-09,17:36:42.000,9,11145106,8045,0,1767980201,13141.645163699992,29452.162423379996,53266.43986200001 2026-01-09,17:36:43.000,9,11145078,8045,0,1767980202,13141.537382739996,32681.256090299998,53266.32806808 2026-01-09,17:36:44.000,9,11145119,8485,0,1767980203,13141.517173809996,30836.385983219996,53266.28614536 2026-01-09,17:36:46.000,9,11145165,8125,0,1767980205,13141.537382739996,32682.36280371,53266.23723552 2026-01-09,17:36:47.000,9,11145077,8485,0,1767980206,13141.638427389997,29915.142232650003,53266.11146736 2026-01-09,17:36:48.000,9,11145164,8085,0,1767980207,13141.786626209992,33144.53196303001,53266.1603772 2026-01-09,17:36:49.000,9,11145115,8445,0,1767980208,13141.988715509993,30838.40908353,53266.13941584 2026-01-09,17:36:50.000,9,11145149,8525,0,1767980209,13142.170595879994,30838.59941004,53266.06954464 2026-01-09,17:36:51.000,9,11145056,7925,0,1767980210,13142.332267319995,27609.576234420005,53266.090506 2026-01-09,17:36:52.000,9,11145151,8725,0,1767980211,13142.44004827999,28993.341600810003,53266.06255752 2026-01-09,17:36:53.000,9,11145184,7805,0,1767980212,13142.41983934999,27609.29426922,53266.06954464 2026-01-09,17:36:54.000,9,11145060,7845,0,1767980213,13142.32553101,29454.248965859995,53266.090506 2026-01-09,17:36:55.000,9,11144976,8165,0,1767980214,13142.089760159994,29453.847165450003,53266.06954464 2026-01-09,17:36:57.000,9,11145093,8285,0,1767980216,13141.544119049991,31759.73742366,53265.964737840004 2026-01-09,17:36:58.000,9,11145053,8205,0,1767980217,13141.28813927,31298.259079080002,53265.97172496 2026-01-09,17:36:59.000,9,11145136,7765,0,1767980218,13141.09952258999,27607.757558879995,53265.97172496 2026-01-09,17:37:00.000,9,11145101,8525,0,1767980219,13140.944587459999,29914.148305320006,53265.92281512 2026-01-09,17:37:01.000,9,11145044,7925,0,1767980220,13140.904169599999,29452.846188990006,53265.866918160005 2026-01-09,17:37:02.000,9,11145088,8045,0,1767980221,13140.99847793999,28068.982134780003,53265.866918160005 2026-01-09,17:37:03.000,9,11145046,7805,0,1767980222,13141.16688569,34065.93079446,53265.74115000001 2026-01-09,17:37:04.000,9,11145059,8485,0,1767980223,13141.34876606,30837.119092740002,53265.64333032001 2026-01-09,17:37:05.000,9,11145089,8405,0,1767980224,13141.523910119991,34066.297349219996,53265.69224016001 2026-01-09,17:37:06.000,9,11145035,8285,0,1767980225,13141.793362520002,26685.766600529998,53265.580446240005 2026-01-09,17:37:08.000,9,11145018,8045,0,1767980227,13142.130178019994,31298.985139469994,53265.60140760001 2026-01-09,17:37:09.000,9,11145095,8605,0,1767980228,13142.204277429999,31298.858255130006,53265.69224016001 2026-01-09,17:37:10.000,9,11145086,8005,0,1767980229,13142.35921255999,28992.495705210007,53265.55948488 2026-01-09,17:37:11.000,9,11145149,8405,0,1767980230,13142.48720245,32682.743456729993,53265.57345912001 2026-01-09,17:37:12.000,9,11145005,8205,0,1767980231,13142.54109292999,29914.987151790003,53265.580446240005 2026-01-09,17:37:13.000,9,11145087,8285,0,1767980232,13142.696028059996,28069.849177769996,53265.61538184 2026-01-09,17:37:14.000,9,11145147,8485,0,1767980233,13142.864435809992,30837.570237060005,53265.54551064 2026-01-09,17:37:15.000,9,11144989,8445,0,1767980234,13142.999162009997,25302.106971090005,53265.53852352 2026-01-09,17:37:16.000,9,11145048,7925,0,1767980235,13143.167569759993,26686.08381138,53265.55249776001 2026-01-09,17:37:17.000,9,11145107,8365,0,1767980236,13143.275350719989,26686.175450070004,53265.53852352 2026-01-09,17:37:19.000,9,11145139,8245,0,1767980238,13143.383131679999,29915.431246980006,53265.6363432 2026-01-09,17:37:20.000,9,11145081,8325,0,1767980239,13143.376395369989,28070.229830790006,53265.64333032001 2026-01-09,17:37:21.000,9,11145100,8165,0,1767980240,13143.288823339994,33144.560159550005,53265.67826592 2026-01-09,17:37:22.000,9,11145041,8485,0,1767980241,13143.194514999988,32683.265092350004,53265.68525304 2026-01-09,17:37:23.000,9,11145170,8005,0,1767980242,13143.005898319992,31760.569220999998,53265.7062144 2026-01-09,17:37:24.000,9,11145154,8045,0,1767980243,13142.884644739992,33144.390980430006,53265.7062144 2026-01-09,17:37:25.000,9,11145106,7805,0,1767980244,13142.803809019992,34067.002262220005,53265.72018864001 2026-01-09,17:37:26.000,9,11145105,8445,0,1767980245,13142.722973299991,33144.26409609,53265.629356080004 2026-01-09,17:37:27.000,9,11145080,7925,0,1767980246,13142.702764369991,29453.88946023,53265.65730456 2026-01-09,17:37:28.000,9,11145116,8045,0,1767980247,13142.756654849996,27608.793780990003,53265.59442048001 2026-01-09,17:37:30.000,9,11144983,8325,0,1767980249,13142.736445919996,28993.20766734,53265.55249776001 2026-01-09,17:37:31.000,9,11145011,8365,0,1767980250,13142.662346509991,30838.402034400002,53265.60140760001 2026-01-09,17:37:32.000,9,11145033,8245,0,1767980251,13142.5882471,31299.986115930005,53265.482626560006 2026-01-09,17:37:33.000,9,11145150,8045,0,1767980252,13142.52762031,28993.665860790003,53265.50358792001 2026-01-09,17:37:34.000,9,11145097,8205,0,1767980253,13142.50741138,31300.324474170004,53265.51756216 2026-01-09,17:37:35.000,9,11145033,8325,0,1767980254,13142.433311969995,32684.42114967,53265.44070384 2026-01-09,17:37:36.000,9,11145006,7765,0,1767980255,13142.52088399999,31300.52184981,53265.39878112 2026-01-09,17:37:37.000,9,11145137,8405,0,1767980256,13142.56130185999,35913.77563439999,53265.32890992 2026-01-09,17:37:38.000,9,11145120,8005,0,1767980257,13142.62192864999,29455.686988379995,53265.293974320004 2026-01-09,17:37:39.000,9,11145125,8445,0,1767980258,13142.736445919996,30378.185484090005,53265.30096144 2026-01-09,17:37:41.000,9,11145087,8125,0,1767980260,13142.938535219997,31300.571193719996,53265.28000008 2026-01-09,17:37:42.000,9,11145080,7845,0,1767980261,13142.911589980002,26687.472489990003,53265.26602584001 2026-01-09,17:37:43.000,9,11144985,8565,0,1767980262,13142.911589980002,31300.162344180004,53265.25903872001 2026-01-09,17:37:44.000,9,11145014,7885,0,1767980263,13142.891381050002,30377.43827631,53265.23109024 2026-01-09,17:37:45.000,9,11145076,7805,0,1767980264,13142.817281639997,28993.36979733,53265.196154640005 2026-01-09,17:37:46.000,9,11145099,8445,0,1767980265,13142.66908282,28532.046533610002,53265.21012888 2026-01-09,17:37:47.000,9,11145038,8205,0,1767980266,13142.493938759995,30377.233851540004,53265.2520516 2026-01-09,17:37:48.000,9,11145072,8165,0,1767980267,13142.34573994,28070.843105099993,53265.14025768001 2026-01-09,17:37:49.000,9,11145092,8125,0,1767980268,13142.204277429999,28993.67995905,53265.18916752001 2026-01-09,17:37:50.000,9,11145074,8005,0,1767980269,13142.103232779999,28994.131103370004,53265.16121904 2026-01-09,17:37:52.000,9,11145094,8005,0,1767980271,13142.056078609989,31762.860188249993,53265.147244800006 2026-01-09,17:37:53.000,9,11145052,7885,0,1767980272,13142.083023849998,32224.72623498,53265.01448952 2026-01-09,17:37:54.000,9,11145000,8045,0,1767980273,13142.25816790999,36838.290181289995,53265.1123092 2026-01-09,17:37:55.000,9,11145124,8165,0,1767980274,13142.41983934999,28073.683904489997,53264.97256680001 2026-01-09,17:37:56.000,9,11145060,7965,0,1767980275,13142.60171971999,30841.884304620005,53264.95160544001 2026-01-09,17:37:57.000,9,11145075,8485,0,1767980276,13142.770127470001,30842.229711990003,53264.958592560004 2026-01-09,17:37:58.000,9,11145076,7925,0,1767980277,13142.938535219997,29458.36565778,53265.028463760005 2026-01-09,17:37:59.000,9,11145086,8085,0,1767980278,13142.972216770002,29919.844002359998,53264.94461832 2026-01-09,17:38:00.000,9,11145100,8085,0,1767980279,13142.898117359997,29458.295166480006,53265.00051528001 2026-01-09,17:38:01.000,9,11145026,8045,0,1767980280,13142.675819129996,34532.92155870001,53265.02147664001 2026-01-09,17:38:03.000,9,11144976,7885,0,1767980282,13142.049342299993,26229.116909999997,53265.077373600005 2026-01-09,17:38:04.000,9,11145129,8365,0,1767980283,13141.712526800002,31764.897386819997,53264.95160544001 2026-01-09,17:38:05.000,9,11145134,8005,0,1767980284,13141.436338089996,29919.470398470003,53264.979553920006 2026-01-09,17:38:06.000,9,11145090,7725,0,1767980285,13141.234248789995,33148.712097120006,53264.9376312 2026-01-09,17:38:07.000,9,11145128,7965,0,1767980286,13141.16688569,28535.500607309994,53264.92365696001 2026-01-09,17:38:08.000,9,11145102,7885,0,1767980287,13141.22077616999,26690.186405040004,53264.860772880005 2026-01-09,17:38:09.000,9,11145081,8485,0,1767980288,13141.49022857,32226.7986792,53264.811863040006 2026-01-09,17:38:10.000,9,11145070,7725,0,1767980289,13141.800098829997,34994.089741560005,53264.84679864 2026-01-09,17:38:11.000,9,11144975,8405,0,1767980290,13142.204277429999,32687.734240770005,53264.81885016 2026-01-09,17:38:12.000,9,11145031,8125,0,1767980291,13142.48720245,29458.802703840003,53264.72103048 2026-01-09,17:38:14.000,9,11145092,7845,0,1767980293,13142.952007840002,29920.47842406,53264.77692744 2026-01-09,17:38:15.000,9,11145086,7925,0,1767980294,13143.053052490002,31765.99000197,53264.75596608001 2026-01-09,17:38:16.000,9,11145039,8565,0,1767980295,13143.086734039993,26691.441150180006,53264.82583728 2026-01-09,17:38:17.000,9,11145158,7845,0,1767980296,13143.073261420002,28997.923535309994,53264.87474712 2026-01-09,17:38:18.000,9,11145134,8045,0,1767980297,13142.952007840002,25768.554952320002,53264.93064408001 2026-01-09,17:38:19.000,9,11145087,8445,0,1767980298,13142.810545330001,30381.392838240004,53264.88173424001 2026-01-09,17:38:20.000,9,11145111,8245,0,1767980299,13142.66908282,28074.325375319997,53264.82583728 2026-01-09,17:38:21.000,9,11145064,8005,0,1767980300,13142.60845603,31764.38280033,53264.91666984 2026-01-09,17:38:22.000,9,11145181,8645,0,1767980301,13142.62192864999,31302.805767929996,53264.98654104 2026-01-09,17:38:23.000,9,11145018,7845,0,1767980302,13142.716236989996,28534.63356432,53264.958592560004 2026-01-09,17:38:25.000,9,11145076,8045,0,1767980304,13142.904853669992,31302.11495319,53265.00051528001 2026-01-09,17:38:26.000,9,11145140,8045,0,1767980305,13143.100206659998,30840.798738600002,53264.95160544001 2026-01-09,17:38:27.000,9,11145092,8085,0,1767980306,13143.127151899993,28072.936696710007,53265.06339936 2026-01-09,17:38:28.000,9,11145049,8285,0,1767980307,13143.106942969993,30841.010212499998,53265.077373600005 2026-01-09,17:38:29.000,9,11145096,8045,0,1767980308,13143.073261420002,28534.47143433,53265.08436072 2026-01-09,17:38:30.000,9,11145024,7845,0,1767980309,13142.972216770002,29457.258944369998,53265.06339936 2026-01-09,17:38:31.000,9,11144987,8445,0,1767980310,13142.729709610001,29457.37877958,53265.1821804 2026-01-09,17:38:32.000,9,11145023,8325,0,1767980311,13142.52088399999,31764.100835129997,53265.07038648001 2026-01-09,17:38:33.000,9,11145121,8325,0,1767980312,13142.190804809994,29918.962861110005,53265.16820616001 2026-01-09,17:38:34.000,9,11145110,7645,0,1767980313,13141.975242889988,28996.40797236,53265.147244800006 2026-01-09,17:38:36.000,9,11145067,8125,0,1767980315,13141.685581559992,28535.049462990006,53265.16820616001 2026-01-09,17:38:37.000,9,11145068,7925,0,1767980316,13141.658636319997,35916.059552520004,53265.03545088 2026-01-09,17:38:38.000,9,11145052,7885,0,1767980317,13141.699054179997,24844.55499192,53265.04942512001 2026-01-09,17:38:39.000,9,11145136,7885,0,1767980318,13141.705790489992,34532.251891349995,53265.01448952 2026-01-09,17:38:40.000,9,11145074,8125,0,1767980319,13141.766417279992,29919.251875439993,53265.02147664001 2026-01-09,17:38:41.000,9,11145055,8365,0,1767980320,13141.773153590002,27613.0021116,53264.83282440001 2026-01-09,17:38:42.000,9,11145105,8125,0,1767980321,13141.732735730002,27152.031304379998,53264.92365696001 2026-01-09,17:38:43.000,9,11145061,8245,0,1767980322,13141.732735730002,29920.30924494,53264.87474712 2026-01-09,17:38:44.000,9,11145138,7885,0,1767980323,13141.638427389997,34995.168258449994,53264.9376312 2026-01-09,17:38:45.000,9,11145031,8445,0,1767980324,13141.618218459997,32688.840954180007,53264.91666984 2026-01-09,17:38:47.000,9,11145019,8325,0,1767980326,13141.618218459997,27153.208509090007,53264.90269560001 2026-01-09,17:38:48.000,9,11145075,8165,0,1767980327,13141.692317870002,31305.139029960003,53264.7978888 2026-01-09,17:38:49.000,9,11145110,8005,0,1767980328,13141.739472039997,29920.985961419996,53264.88872136 2026-01-09,17:38:50.000,9,11145084,8045,0,1767980329,13141.752944660002,28998.050419649997,53264.811863040006 2026-01-09,17:38:51.000,9,11144988,7845,0,1767980330,13141.853989310002,28075.10782875,53264.88173424001 2026-01-09,17:38:52.000,9,11145083,8445,0,1767980331,13141.941561339998,32226.763433550004,53264.84679864 2026-01-09,17:38:53.000,9,11145161,8365,0,1767980332,13142.069551229994,26229.194450430005,53264.85378576001 2026-01-09,17:38:54.000,9,11145075,8445,0,1767980333,13142.116705399989,34071.30223152001,53264.811863040006 2026-01-09,17:38:55.000,9,11145080,7645,0,1767980334,13142.184068499999,29458.104839969994,53264.86776 2026-01-09,17:38:56.000,9,11145112,7845,0,1767980335,13142.42657566,35916.56708988,53264.84679864 2026-01-09,17:38:58.000,9,11145103,8485,0,1767980337,13142.925062599992,26690.651647620005,53265.03545088 2026-01-09,17:38:59.000,9,11145069,8125,0,1767980338,13143.241669169998,26690.834925000003,53265.06339936 2026-01-09,17:39:00.000,9,11145027,8605,0,1767980339,13143.52459419,27152.50359609,53265.11929632001 2026-01-09,17:39:01.000,9,11145016,7805,0,1767980340,13143.713210869995,30382.132996889995,53265.21012888 2026-01-09,17:39:02.000,9,11145068,7725,0,1767980341,13143.861409689991,31766.264918040004,53265.126283440004 2026-01-09,17:39:03.000,9,11144976,7885,0,1767980342,13143.996135889996,25307.873159430004,53265.22410312 2026-01-09,17:39:04.000,9,11145070,8005,0,1767980343,13143.88835493,34995.66169755001,53265.21012888 2026-01-09,17:39:05.000,9,11145034,7965,0,1767980344,13143.733419799995,30843.667734510003,53265.35685840001 2026-01-09,17:39:06.000,9,11145077,8365,0,1767980345,13143.63911145999,31766.13098457,53265.35685840001 2026-01-09,17:39:07.000,9,11145079,8365,0,1767980346,13143.49764894999,29920.703996220007,53265.30096144 2026-01-09,17:39:09.000,9,11145017,8165,0,1767980348,13143.362922749999,28075.439137859998,53265.43371672001 2026-01-09,17:39:10.000,9,11145179,7965,0,1767980349,13143.450494779994,27152.81375781,53265.47563944001 2026-01-09,17:39:11.000,9,11145112,8045,0,1767980350,13143.45723108999,28536.924531569995,53265.51057504 2026-01-09,17:39:12.000,9,11145106,8085,0,1767980351,13143.52459419,28537.298135460005,53265.47563944001 2026-01-09,17:39:13.000,9,11145153,8605,0,1767980352,13143.63911145999,29460.142038539998,53265.46865232 2026-01-09,17:39:14.000,9,11145064,7805,0,1767980353,13143.67952931999,28076.482409100005,53265.54551064 2026-01-09,17:39:15.000,9,11145065,8885,0,1767980354,13143.69973824999,29922.07857657,53265.44769096 2026-01-09,17:39:16.000,9,11145121,8325,0,1767980355,13143.713210869995,31306.379676840006,53265.531536400005 2026-01-09,17:39:17.000,9,11145081,8285,0,1767980356,13143.6660567,26693.26687485,53265.55948488 2026-01-09,17:39:18.000,9,11145059,8485,0,1767980357,13143.64584777,35458.740194640006,53265.62236896001 2026-01-09,17:39:20.000,9,11145051,8085,0,1767980359,13143.47744001999,33613.60926975,53265.62236896001 2026-01-09,17:39:21.000,9,11145116,8085,0,1767980360,13143.511121569994,28538.94763188,53265.64333032001 2026-01-09,17:39:22.000,9,11145132,8005,0,1767980361,13143.53806680999,32691.026184479997,53265.650317440006 2026-01-09,17:39:23.000,9,11145012,8125,0,1767980362,13143.55827573999,28539.032221440008,53265.72018864001 2026-01-09,17:39:24.000,9,11145175,8525,0,1767980363,13143.65932038999,34997.783485680004,53265.67127880001 2026-01-09,17:39:25.000,9,11145080,7765,0,1767980364,13143.72668349,28077.744203370006,53265.6363432 2026-01-09,17:39:26.000,9,11145051,8605,0,1767980365,13143.794046589996,24848.417915159996,53265.73416288 2026-01-09,17:39:27.000,9,11145128,8085,0,1767980366,13143.861409689991,30845.860013939993,53265.81102120001 2026-01-09,17:39:28.000,9,11145007,8605,0,1767980367,13143.854673379996,28077.786498150002,53265.67127880001 2026-01-09,17:39:29.000,9,11145097,8405,0,1767980368,13143.854673379996,31768.450148339994,53265.76909848001 2026-01-09,17:39:31.000,9,11145061,8085,0,1767980370,13143.88835493,29000.42597646,53265.7760856 2026-01-09,17:39:32.000,9,11145137,8445,0,1767980371,13143.881618619991,35459.085602010004,53265.7062144 2026-01-09,17:39:33.000,9,11145149,8405,0,1767980372,13143.834464449996,29000.58105732,53265.78307272 2026-01-09,17:39:34.000,9,11145024,7685,0,1767980373,13143.861409689991,27155.492427210003,53265.80403408 2026-01-09,17:39:35.000,9,11145097,8605,0,1767980374,13143.84120075999,29923.721023859995,53265.866918160005 2026-01-09,17:39:36.000,9,11145113,8485,0,1767980375,13143.794046589996,30385.29100713,53265.83198256 2026-01-09,17:39:37.000,9,11145040,7885,0,1767980376,13143.70647456,31308.092615429996,53265.93678936001 2026-01-09,17:39:38.000,9,11145064,8005,0,1767980377,13143.753628729995,38689.83581448,53265.85993104001 2026-01-09,17:39:39.000,9,11145021,8565,0,1767980378,13143.74689242,33153.801568979994,53265.866918160005 2026-01-09,17:39:40.000,9,11145070,7845,0,1767980379,13143.74015610999,27617.830765649996,53265.8808924 2026-01-09,17:39:53.000,9,11145136,8005,0,1767980392,13144.85838356999,27618.852889500005,53266.090506 2026-01-09,17:39:54.000,9,11145099,8485,0,1767980393,13144.932482979995,29003.104645860003,53266.06255752 2026-01-09,17:39:55.000,9,11145012,7805,0,1767980394,13145.154781209996,32694.33927558,53266.02762192001 2026-01-09,17:39:56.000,9,11145026,7925,0,1767980395,13145.343397889992,29465.22446127,53266.153390080006 2026-01-09,17:39:57.000,9,11145005,8645,0,1767980396,13145.552223500003,28542.930390330002,53266.12544160001 2026-01-09,17:39:58.000,9,11145082,7805,0,1767980397,13145.653268149988,30849.835723259996,53266.06255752 2026-01-09,17:39:59.000,9,11145158,7845,0,1767980398,13145.639795529998,31772.6937246,53266.097493119996 2026-01-09,17:40:00.000,9,11145098,8085,0,1767980399,13145.626322909993,29465.943472529994,53266.14640296001 2026-01-09,17:40:01.000,9,11145134,7845,0,1767980400,13145.498333019998,29927.309031030003,53266.23723552 2026-01-09,17:40:02.000,9,11145110,8005,0,1767980401,13145.430969920002,33156.677614019995,53266.432874879996 2026-01-09,17:40:04.000,9,11145067,8405,0,1767980403,13145.08741811,28081.289915760004,53266.300119600004 2026-01-09,17:40:05.000,9,11145065,8485,0,1767980404,13145.02679132,35462.63836353,53266.34204232001 2026-01-09,17:40:06.000,9,11145106,7765,0,1767980405,13145.08741811,22544.536659000005,53266.37697792 2026-01-09,17:40:07.000,9,11145030,7765,0,1767980406,13145.336661579997,29925.927401549998,53266.31409384001 2026-01-09,17:40:08.000,9,11145086,7725,0,1767980407,13145.599377669998,29925.75822243,53266.35601656 2026-01-09,17:40:09.000,9,11145123,8325,0,1767980408,13145.808203279994,29925.793468079995,53266.42588776 2026-01-09,17:40:10.000,9,11145093,8405,0,1767980409,13146.151755089995,35462.074433129994,53266.48178472001 2026-01-09,17:40:11.000,9,11145110,8125,0,1767980410,13146.508779520002,31310.094568350003,53266.53069456001 2026-01-09,17:40:12.000,9,11145033,8645,0,1767980411,13146.798440849998,29003.858902770007,53266.50973320001 2026-01-09,17:40:13.000,9,11145040,8005,0,1767980412,13147.020739079999,33156.43089447,53266.62152712 2026-01-09,17:40:15.000,9,11145151,8405,0,1767980414,13147.27671885999,25775.378510159993,53266.635501360004 2026-01-09,17:40:16.000,9,11145071,8285,0,1767980415,13147.39797243999,29927.858863169997,53266.67742408001 2026-01-09,17:40:17.000,9,11145038,7725,0,1767980416,13147.43839029999,29928.169024889998,53266.803192240004 2026-01-09,17:40:18.000,9,11145098,8125,0,1767980417,13147.472071849996,30389.569829040003,53266.86607632001 2026-01-09,17:40:19.000,9,11145064,8045,0,1767980418,13147.47880815999,33157.86186786,53266.89402480001 2026-01-09,17:40:20.000,9,11145073,8365,0,1767980419,13147.492280779996,28082.967608699997,53266.89402480001 2026-01-09,17:40:21.000,9,11145049,8405,0,1767980420,13147.45859922999,27621.743032800005,53266.991844480006 2026-01-09,17:40:22.000,9,11145149,8325,0,1767980421,13147.532698639996,29006.02298568,53267.04774144 2026-01-09,17:40:23.000,9,11145177,8445,0,1767980422,13147.52596233,30851.590956629996,53267.02678008 2026-01-09,17:40:24.000,9,11145103,8365,0,1767980423,13147.559643879991,27160.786323840002,53267.09665128 2026-01-09,17:40:37.000,9,11145124,8085,0,1767980436,13149.041632079992,33620.045125439996,53267.425045920005 2026-01-09,17:40:38.000,9,11145094,7845,0,1767980437,13149.223512449993,30852.373410059998,53267.53683984001 2026-01-09,17:40:39.000,9,11145136,7885,0,1767980438,13149.338029719998,29930.037044340002,53267.50889136 2026-01-09,17:40:40.000,9,11145047,8285,0,1767980439,13149.439074369999,25777.986688260004,53267.5578012 2026-01-09,17:40:41.000,9,11145007,8445,0,1767980440,13149.54011902,29007.79231731,53267.61369816001 2026-01-09,17:40:42.000,9,11145136,7925,0,1767980441,13149.47275591999,31776.168945690006,53267.59972392 2026-01-09,17:40:43.000,9,11145129,8365,0,1767980442,13149.405392819994,28085.138740740003,53267.606711039996 2026-01-09,17:40:44.000,9,11145091,8325,0,1767980443,13149.358238649998,28084.948414230006,53267.72549208 2026-01-09,17:40:45.000,9,11145077,8205,0,1767980444,13149.250457689988,26239.218313289995,53267.69055648 2026-01-09,17:40:46.000,9,11145040,7925,0,1767980445,13149.270666619988,31314.013884629996,53267.93510568 2026-01-09,17:40:48.000,9,11145110,7885,0,1767980447,13149.034895769997,27622.391552760004,53267.774401919996 2026-01-09,17:40:49.000,9,11145058,7925,0,1767980448,13148.933851119997,27160.82156949,53267.73946632 2026-01-09,17:40:50.000,9,11145057,8365,0,1767980449,13148.947323740002,27160.701734279995,53267.79536328 2026-01-09,17:40:51.000,9,11145068,7925,0,1767980450,13148.933851119997,32696.961551939996,53267.70453072001 2026-01-09,17:40:52.000,9,11145069,8405,0,1767980451,13148.954060049997,30851.633251410007,53267.75344056001 2026-01-09,17:40:53.000,9,11145070,7965,0,1767980452,13149.075313629997,30390.56375637,53267.75344056001 2026-01-09,17:40:54.000,9,11144996,8165,0,1767980453,13149.250457689988,32697.814496670006,53267.68356936001 2026-01-09,17:40:55.000,9,11145067,8445,0,1767980454,13149.364974959994,29007.242485170005,53267.70453072001 2026-01-09,17:40:56.000,9,11145072,8005,0,1767980455,13149.51317377999,28084.941365100007,53267.73247920001 2026-01-09,17:40:57.000,9,11145148,7845,0,1767980456,13149.62095474,32237.67548679,53267.78837616 2026-01-09,17:40:59.000,9,11145047,8285,0,1767980458,13149.76241725,31776.683532180003,53267.91414432 2026-01-09,17:41:00.000,9,11145137,8485,0,1767980459,13149.81630772999,25778.733896039994,53267.879208720005 2026-01-09,17:41:01.000,9,11145096,7925,0,1767980460,13149.809571419995,23933.003795099998,53267.87222160001 2026-01-09,17:41:02.000,9,11145160,7805,0,1767980461,13149.80283511,26700.908131770004,53267.942092799996 2026-01-09,17:41:03.000,9,11145104,7965,0,1767980462,13149.70179046,30391.592929349994,53268.05388672 2026-01-09,17:41:04.000,9,11145056,8005,0,1767980463,13149.57380056999,25777.486200030005,53268.06087384 2026-01-09,17:41:05.000,9,11145119,8565,0,1767980464,13149.311084479988,27161.258615550003,53268.06786096001 2026-01-09,17:41:06.000,9,11144964,7885,0,1767980465,13149.082049939992,30390.634247669994,53268.06087384 2026-01-09,17:41:07.000,9,11145035,8365,0,1767980466,13148.893433259997,35004.106555289996,53268.109783679996 2026-01-09,17:41:08.000,9,11145136,8165,0,1767980467,13148.76544337,29467.705755029994,53268.05388672 2026-01-09,17:41:10.000,9,11145156,8165,0,1767980469,13148.610508239995,29006.770193460005,53267.96305416 2026-01-09,17:41:11.000,9,11145092,7925,0,1767980470,13148.64418979,29468.304931079998,53267.96305416 2026-01-09,17:41:12.000,9,11145174,8165,0,1767980471,13148.68460765,32236.787296409995,53267.96305416 2026-01-09,17:41:13.000,9,11145125,8645,0,1767980472,13148.839542779991,30391.68456804,53267.97004128001 2026-01-09,17:41:14.000,9,11145144,7725,0,1767980473,13148.886696950001,27623.526462690003,53267.92113144001 2026-01-09,17:41:15.000,9,11145077,8645,0,1767980474,13148.967532670002,30392.00177889,53267.87222160001 2026-01-09,17:41:16.000,9,11145051,8405,0,1767980475,13149.048368390002,26701.1266548,53267.98401552 2026-01-09,17:41:17.000,9,11145048,7965,0,1767980476,13148.987741600002,30853.501270859997,53267.85824736 2026-01-09,17:41:18.000,9,11144974,7805,0,1767980477,13148.947323740002,27623.89301745,53267.837286 2026-01-09,17:41:19.000,9,11145130,8205,0,1767980478,13148.846279090001,27624.104491349994,53267.90017008001 2026-01-09,17:41:21.000,9,11145113,8485,0,1767980480,13148.65766240999,29008.490181179994,53267.86523448 2026-01-09,17:41:22.000,9,11145052,8005,0,1767980481,13148.65766240999,26701.7610765,53267.87222160001 2026-01-09,17:41:23.000,9,11145145,8485,0,1767980482,13148.63745347999,29008.955423759995,53267.85824736 2026-01-09,17:41:24.000,9,11145037,8645,0,1767980483,13148.69808026999,33161.802331529994,53267.80235040001 2026-01-09,17:41:25.000,9,11145043,8365,0,1767980484,13148.718289199991,27164.17695537,53267.78837616 2026-01-09,17:41:26.000,9,11145078,8085,0,1767980485,13148.76544337,28548.89395431,53267.74645344 2026-01-09,17:41:27.000,9,11144970,8165,0,1767980486,13148.711552889996,30394.842578280004,53267.64863376 2026-01-09,17:41:28.000,9,11145114,8165,0,1767980487,13148.650926099996,30856.701575879997,53267.73946632 2026-01-09,17:41:29.000,9,11145077,8365,0,1767980488,13148.570090379995,31318.504180439995,53267.71850496 2026-01-09,17:41:30.000,9,11145028,8005,0,1767980489,13148.42189156,31780.08826197,53267.59972392 2026-01-09,17:41:32.000,9,11145066,7885,0,1767980491,13148.246747499994,33164.417558760004,53267.6276724 2026-01-09,17:41:33.000,9,11144994,7845,0,1767980492,13148.29390166999,32703.14363895,53267.52985272 2026-01-09,17:41:34.000,9,11145052,7605,0,1767980493,13148.41515524999,28550.47295943,53267.641646640004 2026-01-09,17:41:35.000,9,11145154,7925,0,1767980494,13148.59703561999,33164.21313398999,53267.58574968001 2026-01-09,17:41:36.000,9,11145165,8485,0,1767980495,13148.839542779991,28088.783140950007,53267.57876256 2026-01-09,17:41:37.000,9,11145021,8325,0,1767980496,13149.001214219992,34548.147679500005,53267.5578012 2026-01-09,17:41:38.000,9,11145016,8085,0,1767980497,13149.304348169993,35932.18796195999,53267.59972392 2026-01-09,17:41:39.000,9,11145009,8365,0,1767980498,13149.432338059989,27165.61497789,53267.6276724 2026-01-09,17:41:40.000,9,11145113,8245,0,1767980499,13149.499701159999,33163.705596629996,53267.56478832001 2026-01-09,17:41:41.000,9,11145111,8285,0,1767980500,13149.546855329994,28549.880832509996,53267.68356936001 2026-01-09,17:41:43.000,9,11145031,8205,0,1767980502,13149.479492229999,29472.75293211,53267.662608000006 2026-01-09,17:41:44.000,9,11145084,7965,0,1767980503,13149.432338059989,32702.50921725,53267.64863376 2026-01-09,17:41:45.000,9,11145008,7965,0,1767980504,13149.277402929998,29011.323931439998,53267.72549208 2026-01-09,17:41:46.000,9,11145107,8325,0,1767980505,13149.250457689988,30856.82141109,53267.70453072001 2026-01-09,17:41:47.000,9,11145110,8085,0,1767980506,13149.135940419997,31318.010741339996,53267.65562088001 2026-01-09,17:41:48.000,9,11145008,8165,0,1767980507,13149.183094589993,29010.795246690002,53267.592736800005 2026-01-09,17:41:49.000,9,11145045,8285,0,1767980508,13149.257193999998,29010.428691930007,53267.606711039996 2026-01-09,17:41:50.000,9,11145016,7885,0,1767980509,13149.364974959994,33162.53544105,53267.641646640004 2026-01-09,17:41:51.000,9,11145050,7925,0,1767980510,13149.56032795,29471.117533950004,53267.63465952001 2026-01-09,17:41:52.000,9,11145059,8485,0,1767980511,13149.809571419995,31316.311901010005,53267.59972392 2026-01-09,17:41:54.000,9,11144863,7925,0,1767980513,13150.260904189992,23011.189065,53267.68356936001 2026-01-09,17:41:55.000,9,11145108,8045,0,1767980514,13150.361948839993,28547.730847860003,53267.641646640004 2026-01-09,17:41:56.000,9,11145120,8165,0,1767980515,13150.436048249998,36391.34714277,53267.75344056001 2026-01-09,17:41:57.000,9,11145019,8685,0,1767980516,13150.355212529998,31316.121574499994,53267.73946632 2026-01-09,17:41:58.000,9,11145077,8445,0,1767980517,13150.240695259992,26240.903055360002,53267.7674148 2026-01-09,17:41:59.000,9,11145052,7805,0,1767980518,13150.132914299997,34545.743926170006,53267.79536328 2026-01-09,17:42:00.000,9,11145064,8045,0,1767980519,13150.045342270001,32238.697610639996,53267.88619584 2026-01-09,17:42:01.000,9,11145050,8245,0,1767980520,13149.998188099991,29470.088360969996,53267.91414432 2026-01-09,17:42:02.000,9,11145041,8325,0,1767980521,13150.025133340001,31776.775170869994,53267.91414432 2026-01-09,17:42:03.000,9,11145043,8205,0,1767980522,13150.045342270001,33160.716765510006,53267.928118560005 2026-01-09,17:42:05.000,9,11145086,7725,0,1767980524,13150.543829209993,28085.18808465,53267.85126024001 2026-01-09,17:42:06.000,9,11145039,8365,0,1767980525,13150.89411732999,27162.442869389997,53267.879208720005 2026-01-09,17:42:07.000,9,11145279,8325,0,1767980526,13151.217460209991,28085.145789870003,53267.95606704 2026-01-09,17:42:08.000,9,11145129,8445,0,1767980527,13151.500385229992,28546.849706609995,53268.011964 2026-01-09,17:42:09.000,9,11145093,8525,0,1767980528,13151.702474529993,26701.479111299996,53268.00497688 2026-01-09,17:42:10.000,9,11145063,8205,0,1767980529,13151.884354899994,34544.912128829994,53268.10279656 2026-01-09,17:42:11.000,9,11145106,7845,0,1767980530,13151.99887217,32699.442845700003,53268.144719280004 2026-01-09,17:42:12.000,9,11145141,8325,0,1767980531,13152.03255371999,32238.140729370003,53268.22856472 2026-01-09,17:42:13.000,9,11145057,8565,0,1767980532,13152.07297157999,27624.245473949995,53268.165680640006 2026-01-09,17:42:14.000,9,11145095,8165,0,1767980533,13152.05949896,33160.681519859994,53268.22856472 2026-01-09,17:42:16.000,9,11145014,7885,0,1767980535,13152.03929003,27623.434823999996,53268.22856472 2026-01-09,17:42:17.000,9,11145113,8525,0,1767980536,13152.07970789,29929.804423049995,53268.333371520006 2026-01-09,17:42:18.000,9,11145089,8325,0,1767980537,13152.147070989995,27622.483191449996,53268.35433288001 2026-01-09,17:42:19.000,9,11145039,8485,0,1767980538,13152.29526980999,28544.643328920007,53268.37529424001 2026-01-09,17:42:20.000,9,11145149,8365,0,1767980539,13152.40305077,26237.39963775,53268.45215256001 2026-01-09,17:42:21.000,9,11145108,8165,0,1767980540,13152.605140070002,26698.173069330005,53268.549972240005 2026-01-09,17:42:22.000,9,11145072,8285,0,1767980541,13152.820701989993,29466.070356869997,53268.59189496001 2026-01-09,17:42:23.000,9,11145038,7965,0,1767980542,13153.009318669989,31772.503398090004,53268.57792072 2026-01-09,17:42:24.000,9,11145064,8045,0,1767980543,13153.144044869994,27158.72092875,53268.598882080005 2026-01-09,17:42:25.000,9,11145109,8525,0,1767980544,13153.23835321,30387.99787305,53268.6058692 2026-01-09,17:42:27.000,9,11145084,7805,0,1767980546,13153.27203475999,28542.556786440007,53268.70368888 2026-01-09,17:42:28.000,9,11145132,8045,0,1767980547,13153.19793535,35001.53362284,53268.7456116 2026-01-09,17:42:29.000,9,11145022,7765,0,1767980548,13153.043000219994,33617.72596167,53268.7805472 2026-01-09,17:42:30.000,9,11145036,8005,0,1767980549,13152.935219259998,30388.300985640002,53268.73163736 2026-01-09,17:42:31.000,9,11145097,8725,0,1767980550,13152.827438300003,33617.986779479994,53268.72465024 2026-01-09,17:42:32.000,9,11144999,8605,0,1767980551,13152.760075199993,29927.35837494,53268.79452144 2026-01-09,17:42:33.000,9,11145141,8565,0,1767980552,13152.726393650002,32695.453038120002,53268.77356008 2026-01-09,17:42:34.000,9,11144998,7965,0,1767980553,13152.773547819997,31772.975689800005,53268.7805472 2026-01-09,17:42:35.000,9,11145030,8045,0,1767980554,13152.901537709993,30388.857866909995,53268.69670176 2026-01-09,17:42:36.000,9,11145014,7925,0,1767980555,13153.069945459989,25775.265724080004,53268.65477904 2026-01-09,17:42:38.000,9,11145135,8405,0,1767980557,13153.568432399996,29927.301981900004,53268.82945704001 2026-01-09,17:42:39.000,9,11145132,8085,0,1767980558,13153.824412180002,31311.046200900004,53268.87836688001 2026-01-09,17:42:40.000,9,11145046,8005,0,1767980559,13153.965874690002,27620.065339859997,53268.91330248 2026-01-09,17:42:41.000,9,11145064,7845,0,1767980560,13154.127546129988,26697.1086507,53268.97618656001 2026-01-09,17:42:42.000,9,11145053,8525,0,1767980561,13154.275744949999,26696.883078540006,53268.9901608 2026-01-09,17:42:43.000,9,11145027,8525,0,1767980562,13154.39026221999,29464.956594329997,53269.02509640001 2026-01-09,17:42:44.000,9,11145136,7925,0,1767980563,13154.524988419995,27619.642392060006,53269.10894184 2026-01-09,17:42:45.000,9,11145050,8085,0,1767980564,13154.5788789,25774.264747620007,53269.10894184 2026-01-09,17:42:46.000,9,11145002,8165,0,1767980565,13154.565406279995,30849.433922850003,53269.11592896 2026-01-09,17:42:47.000,9,11145051,8685,0,1767980566,13154.545197349995,32233.586991389995,53269.18580016 2026-01-09,17:42:49.000,9,11145041,8245,0,1767980568,13154.444152699994,29927.224441469996,53269.18580016 2026-01-09,17:42:50.000,9,11145002,8165,0,1767980569,13154.383525909994,29927.379522329997,53269.12291608001 2026-01-09,17:42:51.000,9,11145058,8125,0,1767980570,13154.289217569989,27159.5315787,53269.20676152 2026-01-09,17:42:52.000,9,11145066,8085,0,1767980571,13154.228590779989,34541.281826880004,53269.12291608001 2026-01-09,17:42:53.000,9,11145064,7925,0,1767980572,13154.147755059988,32695.79139636,53269.25567136 2026-01-09,17:42:54.000,9,11145012,8125,0,1767980573,13154.134282439998,29004.937419659997,53269.388426640005 2026-01-09,17:42:55.000,9,11145077,8445,0,1767980574,13154.114073509998,29004.641356199994,53269.3045812 2026-01-09,17:42:56.000,9,11145027,8485,0,1767980575,13154.194909229998,30849.807526739998,53269.32554256 2026-01-09,17:42:57.000,9,11145062,7925,0,1767980576,13154.336371739999,28542.718916430007,53269.339516800006 2026-01-09,17:42:58.000,9,11144958,8005,0,1767980577,13154.47783425,31310.573909190003,53269.29060696001 2026-01-09,17:43:00.000,9,11145125,8405,0,1767980579,13154.787704509996,30387.22246875,53269.36047816001 2026-01-09,17:43:01.000,9,11145090,7845,0,1767980580,13154.956112259992,26696.368492049995,53269.3045812 2026-01-09,17:43:02.000,9,11145140,7925,0,1767980581,13155.016739049992,30848.397700739995,53269.42336224 2026-01-09,17:43:03.000,9,11145124,7965,0,1767980582,13155.097574769992,31771.142915999997,53269.41637512 2026-01-09,17:43:04.000,9,11145219,8605,0,1767980583,13155.043684290002,28541.83072605,53269.47227208 2026-01-09,17:43:05.000,9,11145114,7925,0,1767980584,13154.983057500001,29925.849861120005,53269.57009176 2026-01-09,17:43:06.000,9,11145114,8045,0,1767980585,13154.848331299996,33616.72498521001,53269.486246320004 2026-01-09,17:43:07.000,9,11145020,8085,0,1767980586,13154.767495579996,29003.097596730004,53269.50022056001 2026-01-09,17:43:08.000,9,11145067,8285,0,1767980587,13154.70013248,36845.9525856,53269.6190016 2026-01-09,17:43:09.000,9,11144996,7885,0,1767980588,13154.65971462,33154.89418413,53269.6190016 2026-01-09,17:43:11.000,9,11145090,7805,0,1767980590,13154.626033069995,31770.522592559995,53269.57707888001 2026-01-09,17:43:12.000,9,11145077,8125,0,1767980591,13154.70013248,30847.587050789996,53269.54913040001 2026-01-09,17:43:13.000,9,11145022,7805,0,1767980592,13154.686659859995,32692.520600040007,53269.584066 2026-01-09,17:43:14.000,9,11145048,7965,0,1767980593,13154.605824139995,30846.853941270005,53269.59105312 2026-01-09,17:43:15.000,9,11145064,8125,0,1767980594,13154.59235151999,31769.324240460002,53269.54913040001 2026-01-09,17:43:16.000,9,11145133,8445,0,1767980595,13154.565406279995,26232.979833239995,53269.62598872001 2026-01-09,17:43:17.000,9,11145054,7885,0,1767980596,13154.51825211,30384.64248717,53269.57009176 2026-01-09,17:43:18.000,9,11145081,8565,0,1767980597,13154.51151579999,34536.53776239,53269.57009176 2026-01-09,17:43:19.000,9,11145190,8165,0,1767980598,13154.41720746,29000.327288639994,53269.54214328 2026-01-09,17:43:20.000,9,11145131,8525,0,1767980599,13154.45088900999,24386.77039146,53269.535156160004 2026-01-09,17:43:22.000,9,11144979,8365,0,1767980601,13154.242063399994,30384.099704160006,53269.52816904001 2026-01-09,17:43:23.000,9,11145111,8365,0,1767980602,13154.087128269988,27154.822759860006,53269.52118192 2026-01-09,17:43:24.000,9,11145071,8285,0,1767980603,13153.824412180002,32690.885201879995,53269.57707888001 2026-01-09,17:43:25.000,9,11145132,7845,0,1767980604,13153.5010693,30384.423964140005,53269.653937200004 2026-01-09,17:43:26.000,9,11145088,7925,0,1767980605,13153.036263909999,32691.435034020004,53269.57009176 2026-01-09,17:43:27.000,9,11145057,8485,0,1767980606,13152.531040659997,31768.732113539998,53269.59105312 2026-01-09,17:43:28.000,9,11145069,8485,0,1767980607,13152.07297157999,32691.4773288,53269.46528496 2026-01-09,17:43:29.000,9,11145000,7965,0,1767980608,13151.695738219998,29923.269879540007,53269.46528496 2026-01-09,17:43:30.000,9,11145070,8165,0,1767980609,13151.278086999992,32690.779464930005,53269.38143952001 2026-01-09,17:43:31.000,9,11145064,7765,0,1767980610,13150.98168936,28538.397799740007,53269.32554256 2026-01-09,17:43:33.000,9,11144984,8085,0,1767980612,13150.84022685,30382.647583380007,53269.23471 2026-01-09,17:43:34.000,9,11145108,7725,0,1767980613,13151.03557983999,31766.13098457,53269.14387744001 2026-01-09,17:43:35.000,9,11145049,8325,0,1767980614,13151.237669139991,34072.232716679995,53269.04605776001 2026-01-09,17:43:36.000,9,11145001,8325,0,1767980615,13151.513857849997,34533.31630998,53269.004135040006 2026-01-09,17:43:37.000,9,11145068,8165,0,1767980616,13151.810255489989,29458.591229939993,53268.96919944 2026-01-09,17:43:38.000,9,11145059,8645,0,1767980617,13151.944981689994,27152.02425525,53268.9202896 2026-01-09,17:43:39.000,9,11145048,7805,0,1767980618,13152.126862059995,28074.875207460005,53268.92727672001 2026-01-09,17:43:40.000,9,11145108,8005,0,1767980619,13152.227906709995,32226.904416150006,53268.92727672001 2026-01-09,17:43:41.000,9,11145080,7965,0,1767980620,13152.15380729999,28075.319302649994,53268.94125096 2026-01-09,17:43:42.000,9,11145034,8005,0,1767980621,13152.05276264999,28998.057468779996,53269.01112216 2026-01-09,17:43:44.000,9,11145105,8125,0,1767980623,13151.722683459993,30843.52675191,53268.90631536001 2026-01-09,17:43:45.000,9,11145114,8325,0,1767980624,13151.534066779997,27152.905396500006,53268.84343128 2026-01-09,17:43:46.000,9,11145103,8325,0,1767980625,13151.352186409997,32227.320314819997,53268.89932824 2026-01-09,17:43:47.000,9,11145056,7965,0,1767980626,13151.244405450001,28536.424043339997,53268.885354000005 2026-01-09,17:43:48.000,9,11145093,8325,0,1767980627,13151.16356973,29920.13301669,53268.91330248 2026-01-09,17:43:49.000,9,11145041,8125,0,1767980628,13151.12315187,28535.59929513,53268.80150856 2026-01-09,17:43:50.000,9,11145130,7965,0,1767980629,13151.156833419991,30842.039385480006,53268.77356008 2026-01-09,17:43:51.000,9,11145006,8325,0,1767980630,13151.04231615,31764.361652940002,53268.836444160006 2026-01-09,17:43:52.000,9,11145033,8365,0,1767980631,13151.089470319996,34532.01222093,53268.717663120005 2026-01-09,17:43:53.000,9,11145077,8485,0,1767980632,13151.06252508,32686.648674750002,53268.77356008 2026-01-09,17:43:55.000,9,11145068,7925,0,1767980634,13150.95474411999,28996.006171949994,53268.7456116 2026-01-09,17:43:56.000,9,11145124,8045,0,1767980635,13150.89411732999,25305.568093919996,53268.70368888 2026-01-09,17:43:57.000,9,11145056,8005,0,1767980636,13150.87390839999,30841.228735530007,53268.58490784 2026-01-09,17:43:58.000,9,11145018,8005,0,1767980637,13150.725709579994,27150.748362719998,53268.61984344001 2026-01-09,17:43:59.000,9,11145007,8365,0,1767980638,13150.624664929994,36838.501655190004,53268.65477904 2026-01-09,17:44:00.000,9,11145094,8165,0,1767980639,13150.651610169989,29918.828927640003,53268.57792072 2026-01-09,17:44:01.000,9,11144963,8205,0,1767980640,13150.557301829998,34532.16025266,53268.56394648 2026-01-09,17:44:02.000,9,11145127,8525,0,1767980641,13150.510147659988,30380.48350047,53268.4661268 2026-01-09,17:44:03.000,9,11145088,8165,0,1767980642,13150.456257179998,32687.078671680007,53268.549972240005 2026-01-09,17:44:04.000,9,11145106,8285,0,1767980643,13150.402366699993,25306.30120344,53268.52202376001 2026-01-09,17:44:06.000,9,11145018,7965,0,1767980645,13150.200277399992,30842.131024169998,53268.48708816 2026-01-09,17:44:07.000,9,11145081,8525,0,1767980646,13150.119441679992,30380.82185871,53268.52202376001 2026-01-09,17:44:08.000,9,11145117,8325,0,1767980647,13149.957770239991,30842.081680260002,53268.445165439996 2026-01-09,17:44:09.000,9,11145050,7845,0,1767980648,13149.849989279995,29458.140085620005,53268.48708816 2026-01-09,17:44:10.000,9,11145012,7885,0,1767980649,13149.708526769995,24844.731220169997,53268.37529424001 2026-01-09,17:44:11.000,9,11145147,8405,0,1767980650,13149.499701159999,29457.674843040004,53268.42420408001 2026-01-09,17:44:12.000,9,11145052,7845,0,1767980651,13149.391920199989,30379.933668330006,53268.34035864 2026-01-09,17:44:13.000,9,11145065,8445,0,1767980652,13149.230248759988,32224.965905400008,53268.333371520006 2026-01-09,17:44:14.000,9,11145083,8645,0,1767980653,13149.162885659993,29456.624522669998,53268.214590480005 2026-01-09,17:44:15.000,9,11145042,8005,0,1767980654,13149.196567209998,29456.342557469994,53268.20061624 2026-01-09,17:44:17.000,9,11145000,7965,0,1767980656,13149.459283299999,30839.452354769994,53268.15869352001 2026-01-09,17:44:18.000,9,11145125,8285,0,1767980657,13149.647899979995,24842.010255989997,53268.214590480005 2026-01-09,17:44:19.000,9,11145192,7484,0,1767980658,13149.977979169991,27148.30936374,53268.214590480005 2026-01-09,17:44:20.000,9,11145026,7885,0,1767980659,13150.126177990001,30377.184507629994,53268.19362912 2026-01-09,17:44:21.000,9,11145093,8405,0,1767980660,13150.260904189992,31299.556119,53268.10279656 2026-01-09,17:44:22.000,9,11144971,8325,0,1767980661,13150.368685150002,27609.054598799994,53268.109783679996 2026-01-09,17:44:23.000,9,11145038,8005,0,1767980662,13150.415839319998,28070.187536009995,53268.13074504 2026-01-09,17:44:24.000,9,11145130,8085,0,1767980663,13150.388894080003,28992.819965190007,53268.15869352001 2026-01-09,17:44:25.000,9,11145148,8005,0,1767980664,13150.321530979993,28531.560143640003,53268.17965488 2026-01-09,17:44:26.000,9,11145095,8645,0,1767980665,13150.287849430002,27609.075746190007,53268.18664200001 2026-01-09,17:44:28.000,9,11145059,8205,0,1767980667,13150.213750019997,32683.427222340004,53268.07484808 2026-01-09,17:44:29.000,9,11145058,7845,0,1767980668,13150.166595850002,27147.85117029,53268.08882232001 2026-01-09,17:44:30.000,9,11145117,8445,0,1767980669,13150.132914299997,28993.116028649994,53268.07484808 2026-01-09,17:44:31.000,9,11145096,7845,0,1767980670,13150.085760130001,26225.40906762,53268.17965488 2026-01-09,17:44:32.000,9,11145062,8165,0,1767980671,13150.031869649996,28531.954894919996,53268.10279656 2026-01-09,17:44:33.000,9,11144984,7885,0,1767980672,13149.89714344999,28531.940796659997,53268.06786096001 2026-01-09,17:44:34.000,9,11145063,8485,0,1767980673,13149.849989279995,32683.610499720002,53268.011964 2026-01-09,17:44:35.000,9,11145175,8685,0,1767980674,13149.809571419995,32222.32953078,53268.06786096001 2026-01-09,17:44:36.000,9,11145113,8445,0,1767980675,13149.829780349995,25764.0858039,53267.942092799996 2026-01-09,17:44:37.000,9,11145134,7925,0,1767980676,13149.890407139996,25764.121049549998,53267.93510568 2026-01-09,17:44:39.000,9,11145007,8405,0,1767980678,13149.937561309991,29454.234867599997,53267.96305416 2026-01-09,17:44:40.000,9,11144986,7845,0,1767980679,13149.98471548,28531.651782329995,53267.93510568 2026-01-09,17:44:41.000,9,11145039,8565,0,1767980680,13149.977979169991,26686.344629190004,53267.88619584 2026-01-09,17:44:42.000,9,11145114,7885,0,1767980681,13149.957770239991,28531.27112931,53267.879208720005 2026-01-09,17:44:43.000,9,11145169,8565,0,1767980682,13149.930824999996,28069.912619940005,53267.99100264001 2026-01-09,17:44:44.000,9,11145117,8365,0,1767980683,13149.88367083,31298.865304260005,53267.92113144001 2026-01-09,17:44:45.000,9,11144946,7845,0,1767980684,13149.75568093999,30376.134187260002,53267.85126024001 2026-01-09,17:44:46.000,9,11145109,8525,0,1767980685,13149.67484521999,28069.567212570008,53267.9071572 2026-01-09,17:44:47.000,9,11145077,8405,0,1767980686,13149.6613726,32221.20166998,53267.9071572 2026-01-09,17:44:48.000,9,11145029,8485,0,1767980687,13149.60074581,30375.957959010004,53267.75344056001 2026-01-09,17:44:50.000,9,11145012,7765,0,1767980689,13149.6613726,28992.41111565,53267.81632464 2026-01-09,17:44:51.000,9,11145027,8605,0,1767980690,13149.79609879999,26224.838088090008,53267.760427680005 2026-01-09,17:44:52.000,9,11145090,8165,0,1767980691,13149.829780349995,31760.794793160007,53267.73946632 2026-01-09,17:44:53.000,9,11145042,8005,0,1767980692,13149.98471548,29454.700110179998,53267.6975436 2026-01-09,17:44:54.000,9,11144996,7965,0,1767980693,13150.052078579996,25303.389912750004,53267.68356936001 2026-01-09,17:44:55.000,9,11145011,8245,0,1767980694,13150.180068469992,29455.49666187,53267.69055648 2026-01-09,17:44:56.000,9,11145126,7965,0,1767980695,13150.200277399992,32684.942785289997,53267.72549208 2026-01-09,17:44:57.000,9,11144961,8485,0,1767980696,13150.233958949997,26688.325434719998,53267.71850496 2026-01-09,17:44:58.000,9,11144950,7845,0,1767980697,13150.308058360002,30840.17841516,53267.67658224 2026-01-09,17:44:59.000,9,11145016,8045,0,1767980698,13150.294585739997,28995.28716069,53267.70453072001 2026-01-09,17:45:01.000,9,11145135,8365,0,1767980700,13150.308058360002,30379.404983579996,53267.774401919996 2026-01-09,17:45:02.000,9,11145078,8045,0,1767980701,13150.274376809997,32685.908516099997,53267.809337520004 2026-01-09,17:45:03.000,9,11145184,8245,0,1767980702,13150.335003599997,28534.041437399996,53267.82331176001 2026-01-09,17:45:04.000,9,11145066,8205,0,1767980703,13150.375421459998,31763.27608692,53267.9071572 2026-01-09,17:45:05.000,9,11145116,7925,0,1767980704,13150.382157769993,26688.861168600008,53267.9071572 2026-01-09,17:45:06.000,9,11145007,8445,0,1767980705,13150.388894080003,32224.352631090005,53267.87222160001 2026-01-09,17:45:07.000,9,11145017,8005,0,1767980706,13150.348476220002,34069.504703369996,53267.90017008001 2026-01-09,17:45:08.000,9,11145071,8365,0,1767980707,13150.294585739997,24381.80780394,53267.96305416 2026-01-09,17:45:09.000,9,11145086,8085,0,1767980708,13150.260904189992,29917.348610340006,53267.97004128001 2026-01-09,17:45:10.000,9,11145071,8805,0,1767980709,13150.227222640002,32684.837048340007,53267.98401552 2026-01-09,17:45:12.000,9,11145043,8245,0,1767980711,13150.159859539992,28071.139168559996,53267.942092799996 2026-01-09,17:45:13.000,9,11145180,8085,0,1767980712,13150.213750019997,33145.12408995,53267.928118560005 2026-01-09,17:45:14.000,9,11145123,8525,0,1767980713,13150.220486329992,27147.822973770002,53267.90017008001 2026-01-09,17:45:15.000,9,11145173,8565,0,1767980714,13150.240695259992,32683.1593554,53267.89318296 2026-01-09,17:45:16.000,9,11144997,8045,0,1767980715,13150.355212529998,30376.31041551,53267.91414432 2026-01-09,17:45:17.000,9,11145001,8445,0,1767980716,13150.375421459998,28069.602458220004,53267.81632464 2026-01-09,17:45:18.000,9,11145042,7805,0,1767980717,13150.281113119992,27607.961983650006,53267.809337520004 2026-01-09,17:45:19.000,9,11145013,8405,0,1767980718,13150.260904189992,30375.401077739996,53267.90017008001 2026-01-09,17:45:20.000,9,11145011,8245,0,1767980719,13150.025133340001,34526.647832999995,53267.9071572 2026-01-09,17:45:21.000,9,11145058,7845,0,1767980720,13149.870198209996,36371.63072616,53267.82331176001 2026-01-09,17:45:23.000,9,11145041,8805,0,1767980722,13149.418865439999,28067.755586159998,53267.73946632 2026-01-09,17:45:24.000,9,11145061,8405,0,1767980723,13149.270666619988,28990.16244318,53267.75344056001 2026-01-09,17:45:25.000,9,11145073,8445,0,1767980724,13149.108995180002,32680.332654269994,53267.75344056001 2026-01-09,17:45:26.000,9,11145245,8445,0,1767980725,13149.034895769997,29912.357826299994,53267.73247920001 2026-01-09,17:45:27.000,9,11145115,8445,0,1767980726,13148.900169569992,29451.027513449997,53267.68356936001 2026-01-09,17:45:28.000,9,11145158,7805,0,1767980727,13148.920378499992,33141.17657715001,53267.70453072001 2026-01-09,17:45:29.000,9,11144981,8485,0,1767980728,13148.853015399996,24837.98520276,53267.65562088001 2026-01-09,17:45:30.000,9,11145037,8285,0,1767980729,13148.873224329996,31756.974164700005,53267.48094288 2026-01-09,17:45:31.000,9,11145042,7925,0,1767980730,13148.866488020001,25760.307470219996,53267.57876256 2026-01-09,17:45:32.000,9,11144985,8325,0,1767980731,13148.940587429992,28527.73246605,53267.59972392 2026-01-09,17:45:34.000,9,11145045,8285,0,1767980733,13149.021423149992,28527.89459604,53267.5578012 2026-01-09,17:45:35.000,9,11145041,8405,0,1767980734,13149.068577320002,30834.313538999995,53267.52985272 2026-01-09,17:45:36.000,9,11145078,7885,0,1767980735,13149.088786250002,31295.918767919997,53267.66959512 2026-01-09,17:45:37.000,9,11145113,8325,0,1767980736,13149.048368390002,32218.81906404,53267.662608000006 2026-01-09,17:45:38.000,9,11145025,8285,0,1767980737,13149.122467799993,32680.374949050005,53267.61369816001 2026-01-09,17:45:39.000,9,11145016,8005,0,1767980738,13149.075313629997,26684.053661939994,53267.67658224 2026-01-09,17:45:40.000,9,11145076,8005,0,1767980739,13149.088786250002,29452.084882950003,53267.63465952001 2026-01-09,17:45:41.000,9,11145020,8165,0,1767980740,13149.169621970002,28991.163419639997,53267.62068528 2026-01-09,17:45:42.000,9,11145092,7805,0,1767980741,13149.149413040002,25762.386963569996,53267.62068528 2026-01-09,17:45:43.000,9,11145093,8445,0,1767980742,13149.034895769997,28991.635711349998,53267.57177544 2026-01-09,17:45:45.000,9,11145096,7765,0,1767980744,13148.893433259997,25301.585335469994,53267.55081408 2026-01-09,17:45:46.000,9,11145072,7965,0,1767980745,13148.859751709992,32221.03953999,53267.5578012 2026-01-09,17:45:47.000,9,11145066,7885,0,1767980746,13148.785652300001,28530.7988376,53267.55081408 2026-01-09,17:45:48.000,9,11145001,8325,0,1767980747,13148.731761819996,27608.20165407,53267.641646640004 2026-01-09,17:45:49.000,9,11145127,8365,0,1767980748,13148.711552889996,29914.789776150006,53267.57876256 2026-01-09,17:45:50.000,9,11145026,7805,0,1767980749,13148.63745347999,26224.401042030004,53267.62068528 2026-01-09,17:45:51.000,9,11145127,8605,0,1767980750,13148.590299309995,28992.305378699995,53267.57177544 2026-01-09,17:45:52.000,9,11145162,7805,0,1767980751,13148.509463589995,30376.246973340007,53267.56478832001 2026-01-09,17:45:53.000,9,11145092,8045,0,1767980752,13148.428627869995,33144.172457399996,53267.50190424 2026-01-09,17:45:54.000,9,11145206,8165,0,1767980753,13148.240011189999,29453.988148050004,53267.5578012 2026-01-09,17:45:56.000,9,11145048,8365,0,1767980755,13147.849305210002,28531.538996250005,53267.46696864001 2026-01-09,17:45:57.000,9,11145074,7885,0,1767980756,13147.640479599992,28992.855210840004,53267.50190424 2026-01-09,17:45:58.000,9,11144990,7885,0,1767980757,13147.36429089,30376.916640690004,53267.39709744001 2026-01-09,17:45:59.000,9,11145074,7805,0,1767980758,13147.128520039994,29915.579278710007,53267.3831232 2026-01-09,17:46:00.000,9,11145038,7965,0,1767980759,13146.832122399988,22995.941796810002,53267.36914896001 2026-01-09,17:46:01.000,9,11144973,8365,0,1767980760,13146.589615240002,31299.23185902,53267.33421336 2026-01-09,17:46:02.000,9,11145052,7725,0,1767980761,13146.320162839991,30837.647777489998,53267.36914896001 2026-01-09,17:46:03.000,9,11144995,8605,0,1767980762,13146.111337229995,30376.183531169998,53267.19447096 2026-01-09,17:46:04.000,9,11145059,8485,0,1767980763,13145.95640209999,27608.314440150003,53267.20145808001 2026-01-09,17:46:05.000,9,11145025,8365,0,1767980764,13145.761049109999,32221.095933029996,53267.11761264 2026-01-09,17:46:07.000,9,11145104,7725,0,1767980766,13145.505069329993,28069.362787799997,53266.98485736001 2026-01-09,17:46:08.000,9,11145097,8445,0,1767980767,13145.491596710002,28992.016364370007,53267.07568992 2026-01-09,17:46:09.000,9,11144987,8405,0,1767980768,13145.525278259993,29914.479614430005,53266.88703768 2026-01-09,17:46:10.000,9,11145155,8445,0,1767980769,13145.538750879998,31759.659883229993,53266.94293464001 2026-01-09,17:46:11.000,9,11145085,8365,0,1767980770,13145.639795529998,28530.425233710004,53266.85210208 2026-01-09,17:46:12.000,9,11145045,8485,0,1767980771,13145.727367559994,23917.418168670003,53266.78223088 2026-01-09,17:46:13.000,9,11145076,7765,0,1767980772,13145.83514851999,31298.019408659995,53266.76126952 2026-01-09,17:46:14.000,9,11145137,8445,0,1767980773,13145.868830069994,26223.555146429993,53266.72633392001 2026-01-09,17:46:15.000,9,11145208,7845,0,1767980774,13145.841884829999,30375.119112540007,53266.73332104 2026-01-09,17:46:16.000,9,11145128,7845,0,1767980775,13145.693686009989,25762.01335968,53266.67043696 2026-01-09,17:46:18.000,9,11145040,7925,0,1767980777,13145.329925270002,33603.43032603001,53266.71235968 2026-01-09,17:46:19.000,9,11144942,7925,0,1767980778,13145.033527629996,29912.9217567,53266.635501360004 2026-01-09,17:46:20.000,9,11145036,7805,0,1767980779,13144.82470202,25299.92878992,53266.488771840006 2026-01-09,17:46:21.000,9,11144949,8325,0,1767980780,13144.7438663,30835.004353740005,53266.488771840006 2026-01-09,17:46:22.000,9,11145005,8285,0,1767980781,13144.76407523,29912.371924559993,53266.418900640005 2026-01-09,17:46:23.000,9,11145046,7765,0,1767980782,13144.9459556,32679.987246899997,53266.39793928 2026-01-09,17:46:24.000,9,11145006,7965,0,1767980783,13145.121099659991,29450.949973020004,53266.37697792 2026-01-09,17:46:25.000,9,11145035,8645,0,1767980784,13145.363606819992,30834.849272880005,53266.37697792 2026-01-09,17:46:26.000,9,11145096,7845,0,1767980785,13145.525278259993,26683.419240240008,53266.251209760005 2026-01-09,17:46:27.000,9,11145023,8525,0,1767980786,13145.821675899999,28528.571312519998,53266.30710672 2026-01-09,17:46:29.000,9,11145017,8285,0,1767980788,13146.091128299995,29451.238987350007,53266.27217112001 2026-01-09,17:46:30.000,9,11145012,7805,0,1767980789,13146.20564557,26222.37089259,53266.18832568 2026-01-09,17:46:31.000,9,11145070,7965,0,1767980790,13146.16522771,29451.351773429997,53266.14640296001 2026-01-09,17:46:32.000,9,11145073,8485,0,1767980791,13146.111337229995,29451.260134740005,53266.18133856 2026-01-09,17:46:33.000,9,11145083,8485,0,1767980792,13145.97661102999,28067.325589230008,53266.132428720004 2026-01-09,17:46:34.000,9,11145081,8405,0,1767980793,13145.828412209994,31296.271224419994,53266.20928704 2026-01-09,17:46:35.000,9,11145127,8245,0,1767980794,13145.754312799989,34525.223908739994,53266.11146736 2026-01-09,17:46:36.000,9,11145087,8085,0,1767980795,13145.639795529998,28528.465575569993,53266.090506 2026-01-09,17:46:37.000,9,11145004,7885,0,1767980796,13145.478124089997,27605.882490300006,53266.14640296001 2026-01-09,17:46:38.000,9,11145073,8645,0,1767980797,13145.471387780002,25760.666975850007,53266.132428720004 2026-01-09,17:46:40.000,9,11145073,8325,0,1767980799,13145.228880620001,27605.875441170007,53266.153390080006 2026-01-09,17:46:41.000,9,11145063,8645,0,1767980800,13145.04700025,28989.894576239996,53266.02762192001 2026-01-09,17:46:42.000,9,11145005,8285,0,1767980801,13144.95942821999,28528.923769019995,53265.88787952001 2026-01-09,17:46:43.000,9,11144938,7805,0,1767980802,13144.7438663,31758.243008100006,53265.87390528 2026-01-09,17:46:44.000,9,11144994,7925,0,1767980803,13144.63608533999,31758.743496330004,53265.85993104001 2026-01-09,17:46:45.000,9,11145056,8125,0,1767980804,13144.427259729993,26685.012343619994,53265.818008320006 2026-01-09,17:46:46.000,9,11145017,8365,0,1767980805,13144.211697810002,34988.83813971,53265.7062144 2026-01-09,17:46:47.000,9,11145005,8125,0,1767980806,13144.029817440001,32682.99017628,53265.71320152 2026-01-09,17:46:48.000,9,11145067,8565,0,1767980807,13143.80751921,23457.561123990003,53265.62236896001 2026-01-09,17:46:49.000,9,11145047,8285,0,1767980808,13143.64584777,34990.58632395,53265.55948488 2026-01-09,17:46:51.000,9,11145189,8125,0,1767980810,13143.443758469999,28533.392917439996,53265.391794 2026-01-09,17:46:52.000,9,11145140,7925,0,1767980811,13143.41681322999,28072.485552390004,53265.3219228 2026-01-09,17:46:53.000,9,11145015,8605,0,1767980812,13143.41681322999,26227.608396180003,53265.245064480005 2026-01-09,17:46:54.000,9,11145012,7805,0,1767980813,13143.410076919994,36376.713148890005,53265.1821804 2026-01-09,17:46:55.000,9,11145013,8285,0,1767980814,13143.423549539999,26689.305263789996,53265.18916752001 2026-01-09,17:46:56.000,9,11145089,8325,0,1767980815,13143.51785787999,31302.60134316,53265.22410312 2026-01-09,17:46:57.000,9,11144976,7845,0,1767980816,13143.61890252999,29918.737288949997,53265.09134784001 2026-01-09,17:46:58.000,9,11145031,8365,0,1767980817,13143.69973824999,32225.402951459997,53265.17519328 2026-01-09,17:46:59.000,9,11145084,7805,0,1767980818,13143.80751921,34531.8641892,53265.077373600005 2026-01-09,17:47:00.000,9,11145067,8445,0,1767980819,13143.996135889996,22999.02931575,53265.02147664001 2026-01-09,17:47:02.000,9,11145105,8005,0,1767980821,13144.292533530002,26228.29216179,53264.96557968 2026-01-09,17:47:03.000,9,11145019,8685,0,1767980822,13144.420523419998,30379.940717460006,53265.04942512001 2026-01-09,17:47:04.000,9,11145174,7925,0,1767980823,13144.602403789999,32225.346558420002,53265.03545088 2026-01-09,17:47:05.000,9,11145032,8005,0,1767980824,13144.67650319999,27150.748362719998,53264.96557968 2026-01-09,17:47:06.000,9,11145067,8405,0,1767980825,13144.770811539995,29918.561060699998,53264.9376312 2026-01-09,17:47:07.000,9,11145014,7925,0,1767980826,13144.82470202,28534.577171280005,53264.95160544001 2026-01-09,17:47:08.000,9,11145076,7845,0,1767980827,13144.791020469995,32225.085740609997,53264.9376312 2026-01-09,17:47:09.000,9,11145053,8405,0,1767980828,13144.70344844,31302.692981850007,53264.93064408001 2026-01-09,17:47:10.000,9,11145012,7845,0,1767980829,13144.622612719999,30841.489553339998,53264.92365696001 2026-01-09,17:47:11.000,9,11145034,7765,0,1767980830,13144.494622829989,29457.73123608,53264.860772880005 2026-01-09,17:47:13.000,9,11145039,8285,0,1767980832,13144.204961499992,30842.145122429996,53264.790901680004 2026-01-09,17:47:14.000,9,11145060,7765,0,1767980833,13143.989399580001,30842.363645460006,53264.83282440001 2026-01-09,17:47:15.000,9,11145035,8485,0,1767980834,13143.868146,28997.239769699998,53264.76295320001 2026-01-09,17:47:16.000,9,11145011,8165,0,1767980835,13143.76036503999,27152.16523785,53264.644172160006 2026-01-09,17:47:17.000,9,11145093,8005,0,1767980836,13143.69973824999,28075.051435710004,53264.70705624 2026-01-09,17:47:18.000,9,11145094,7845,0,1767980837,13143.67952931999,27613.890301980005,53264.63019792 2026-01-09,17:47:19.000,9,11145030,7925,0,1767980838,13143.68626563,31766.081640660006,53264.58128808 2026-01-09,17:47:20.000,9,11145082,7965,0,1767980839,13143.78731028,27153.039329969994,53264.61622368001 2026-01-09,17:47:21.000,9,11145010,7885,0,1767980840,13143.881618619991,26691.8218032,53264.54635248001 2026-01-09,17:47:22.000,9,11145051,8445,0,1767980841,13143.935509099996,27153.384737340006,53264.5533396 2026-01-09,17:47:24.000,9,11145073,8045,0,1767980843,13143.942245409991,29460.198431580007,53264.46250704 2026-01-09,17:47:25.000,9,11144956,8005,0,1767980844,13143.922036479991,28998.868118729995,53264.53936536 2026-01-09,17:47:26.000,9,11145035,8405,0,1767980845,13143.733419799995,26692.251800130005,53264.42058432001 2026-01-09,17:47:27.000,9,11145080,7925,0,1767980846,13143.591957289995,28537.544855009997,53264.43455856 2026-01-09,17:47:28.000,9,11145067,8485,0,1767980847,13143.302295959998,28998.79762743,53264.37167448 2026-01-09,17:47:29.000,9,11145036,7965,0,1767980848,13143.133888210003,29460.036301590007,53264.343726 2026-01-09,17:47:30.000,9,11144976,7885,0,1767980849,13142.925062599992,25307.943650729998,53264.30180328001 2026-01-09,17:47:31.000,9,11145110,7965,0,1767980850,13142.810545330001,26230.406900789996,53264.308790400006 2026-01-09,17:47:32.000,9,11145097,8445,0,1767980851,13142.797072709996,30382.161193410007,53264.23193208001 2026-01-09,17:47:33.000,9,11145078,8205,0,1767980852,13142.918326289997,30382.196439060004,53264.21097072001 2026-01-09,17:47:35.000,9,11145096,7925,0,1767980854,13143.268614409993,29459.430076410004,53264.141099520006 2026-01-09,17:47:36.000,9,11145098,8045,0,1767980855,13143.571748359995,30382.006112550007,53264.12712528 2026-01-09,17:47:37.000,9,11145136,8045,0,1767980856,13143.82772814,34533.92253516,53264.19699648 2026-01-09,17:47:38.000,9,11145126,8285,0,1767980857,13144.090444230002,31304.631492600005,53264.169048 2026-01-09,17:47:39.000,9,11145048,8005,0,1767980858,13144.279060909997,26229.934609079995,53264.18302224001 2026-01-09,17:47:40.000,9,11145148,8165,0,1767980859,13144.561985929999,32227.263921780002,53264.32276464 2026-01-09,17:47:41.000,9,11145084,7885,0,1767980860,13144.73712998999,28075.185369180006,53264.18302224001 2026-01-09,17:47:42.000,9,11145026,8005,0,1767980861,13144.85838356999,28075.227663960002,53264.287829040004 2026-01-09,17:47:43.000,9,11145079,8205,0,1767980862,13144.912274049995,25768.604296229998,53264.287829040004 2026-01-09,17:47:44.000,9,11144993,8365,0,1767980863,13144.89880142999,30843.21659019,53264.28084192001 2026-01-09,17:47:46.000,9,11145033,8205,0,1767980865,13144.81796570999,30381.942670379998,53264.32975176001 2026-01-09,17:47:47.000,9,11145108,8045,0,1767980866,13144.77754784999,30382.147095149994,53264.406610080005 2026-01-09,17:47:48.000,9,11145176,7965,0,1767980867,13144.71692105999,29920.852027949993,53264.357700240005 2026-01-09,17:47:49.000,9,11145100,7685,0,1767980868,13144.582194859999,28075.692906540004,53264.42757144001 2026-01-09,17:47:50.000,9,11145135,8325,0,1767980869,13144.602403789999,34073.029268369995,53264.49744264001 2026-01-09,17:47:51.000,9,11145039,8285,0,1767980870,13144.474413899989,31766.568030630006,53264.49744264001 2026-01-09,17:47:52.000,9,11145095,8485,0,1767980871,13144.440732349998,26230.822799460002,53264.51141688 2026-01-09,17:47:53.000,9,11144976,7484,0,1767980872,13144.407050799993,32689.55291631,53264.60923656 2026-01-09,17:47:54.000,9,11145092,8005,0,1767980873,13144.393578179988,27615.257833199998,53264.56032672 2026-01-09,17:47:55.000,9,11145059,8485,0,1767980874,13144.427259729993,28537.974851940002,53264.53237824 2026-01-09,17:47:57.000,9,11145032,7845,0,1767980876,13144.501359139998,28076.884209509997,53264.53237824 2026-01-09,17:47:58.000,9,11145107,8485,0,1767980877,13144.561985929999,34535.670719400005,53264.51840400001 2026-01-09,17:47:59.000,9,11144965,8285,0,1767980878,13144.548513309994,27615.751272299996,53264.56731384001 2026-01-09,17:48:00.000,9,11145039,8405,0,1767980879,13144.575458549989,30845.077560510006,53264.525391120005 2026-01-09,17:48:01.000,9,11145065,8485,0,1767980880,13144.575458549989,28077.074536019994,53264.59526232001 2026-01-09,17:48:02.000,9,11145132,7925,0,1767980881,13144.575458549989,32690.455204950005,53264.63718504001 2026-01-09,17:48:03.000,9,11145081,8125,0,1767980882,13144.494622829989,33613.066486740005,53264.54635248001 2026-01-09,17:48:04.000,9,11145046,7925,0,1767980883,13144.413787109988,29461.058425440002,53264.51840400001 2026-01-09,17:48:05.000,9,11145137,8405,0,1767980884,13144.332951390003,29922.191362650003,53264.51840400001 2026-01-09,17:48:06.000,9,11145090,7805,0,1767980885,13144.204961499992,34074.22762047,53264.53936536 2026-01-09,17:48:08.000,9,11145125,8205,0,1767980887,13143.948981720001,36842.06146584,53264.525391120005 2026-01-09,17:48:09.000,9,11144940,7885,0,1767980888,13143.915300169996,30383.53577376,53264.5533396 2026-01-09,17:48:10.000,9,11145031,8365,0,1767980889,13143.814255519996,29460.945639359998,53264.46949416001 2026-01-09,17:48:11.000,9,11145073,8245,0,1767980890,13143.69973824999,30845.028216599996,53264.43455856 2026-01-09,17:48:12.000,9,11145130,8045,0,1767980891,13143.53806680999,29461.135965869995,53264.49744264001 2026-01-09,17:48:13.000,9,11145047,8445,0,1767980892,13143.376395369989,23925.165162539997,53264.49045552 2026-01-09,17:48:14.000,9,11145176,7885,0,1767980893,13143.174306069988,30383.951672430005,53264.476481280006 2026-01-09,17:48:15.000,9,11145074,7845,0,1767980894,13143.053052490002,29922.68480175,53264.46250704 2026-01-09,17:48:16.000,9,11145192,7805,0,1767980895,13142.918326289997,30845.260837890004,53264.46250704 2026-01-09,17:48:17.000,9,11145048,8125,0,1767980896,13142.824017949992,31767.858021420005,53264.44853280001 2026-01-09,17:48:19.000,9,11144982,8125,0,1767980898,13142.931798910002,33612.706981109994,53264.32276464 2026-01-09,17:48:20.000,9,11145064,7965,0,1767980899,13142.978953079997,31767.153108419996,53264.36468736 2026-01-09,17:48:21.000,9,11145093,8765,0,1767980900,13143.073261420002,30382.943646839994,53264.42757144001 2026-01-09,17:48:22.000,9,11145142,7885,0,1767980901,13143.154097139988,30382.668730770005,53264.31577752 2026-01-09,17:48:23.000,9,11145036,8005,0,1767980902,13143.255141789989,29920.978912289997,53264.50442976 2026-01-09,17:48:24.000,9,11145044,8045,0,1767980903,13143.369659059994,23462.114861969996,53264.455519920004 2026-01-09,17:48:25.000,9,11145050,8165,0,1767980904,13143.490912639994,26229.864117780002,53264.39263584 2026-01-09,17:48:26.000,9,11144957,8485,0,1767980905,13143.652584079995,30381.526771710007,53264.49744264001 2026-01-09,17:48:27.000,9,11145071,8165,0,1767980906,13143.76710135,22077.743270399995,53264.43455856 2026-01-09,17:48:28.000,9,11145058,7645,0,1767980907,13143.969190650001,32688.037353360007,53264.357700240005 2026-01-09,17:48:30.000,9,11145098,7805,0,1767980909,13144.272324600002,29920.238753640006,53264.49045552 2026-01-09,17:48:31.000,9,11144998,7925,0,1767980910,13144.407050799993,29920.372687109993,53264.56731384001 2026-01-09,17:48:32.000,9,11145088,7965,0,1767980911,13144.568722239994,29458.957784700004,53264.476481280006 2026-01-09,17:48:33.000,9,11145084,8085,0,1767980912,13144.69671212999,24845.83793358,53264.5533396 2026-01-09,17:48:34.000,9,11145109,8645,0,1767980913,13144.892065119995,30381.632508659997,53264.63019792 2026-01-09,17:48:35.000,9,11145043,8485,0,1767980914,13145.04026393999,27152.376711749996,53264.67212064 2026-01-09,17:48:36.000,9,11145080,8005,0,1767980915,13145.168253830001,28074.825863549995,53264.67910776 2026-01-09,17:48:37.000,9,11145064,8085,0,1767980916,13145.215407999996,24845.393838389995,53264.73500472001 2026-01-09,17:48:38.000,9,11145102,7925,0,1767980917,13145.296243719997,22538.66473371,53264.72103048 2026-01-09,17:48:39.000,9,11145172,7765,0,1767980918,13145.302980029992,36839.298206880005,53264.81885016 2026-01-09,17:48:41.000,9,11145018,7805,0,1767980920,13145.154781209996,33148.4724267,53264.89570848 2026-01-09,17:48:42.000,9,11144873,8525,0,1767980921,13144.97963714999,29919.18138414,53264.83282440001 2026-01-09,17:48:43.000,9,11145047,8445,0,1767980922,13144.851647259995,31764.3757512,53264.7280176 2026-01-09,17:48:44.000,9,11144961,8245,0,1767980923,13144.63608533999,31303.052487480003,53264.73500472001 2026-01-09,17:48:45.000,9,11145152,7845,0,1767980924,13144.535040689989,28996.534856700004,53264.83981152 2026-01-09,17:48:46.000,9,11144972,7965,0,1767980925,13144.393578179988,31765.270990710007,53264.71404336001 2026-01-09,17:48:47.000,9,11145073,8405,0,1767980926,13144.332951390003,28074.163245329997,53264.7280176 2026-01-09,17:48:48.000,9,11145091,8485,0,1767980927,13144.332951390003,30380.687925239996,53264.67910776 2026-01-09,17:48:49.000,9,11145025,8125,0,1767980928,13144.353160320003,26690.22165069,53264.76295320001 2026-01-09,17:48:50.000,9,11145072,7965,0,1767980929,13144.467677589993,30380.864153489994,53264.7280176 2026-01-09,17:48:52.000,9,11145082,8205,0,1767980931,13144.7438663,28074.684880949993,53264.693082000005 2026-01-09,17:48:53.000,9,11145098,8045,0,1767980932,13144.89880142999,31765.468366350004,53264.72103048 2026-01-09,17:48:54.000,9,11145064,8085,0,1767980933,13145.033527629996,28997.824847490003,53264.7280176 2026-01-09,17:48:55.000,9,11145080,7845,0,1767980934,13145.073945489996,22539.531776699994,53264.65115928 2026-01-09,17:48:56.000,9,11145114,7805,0,1767980935,13145.10762704,32227.45424829,53264.7978888 2026-01-09,17:48:57.000,9,11145042,7925,0,1767980936,13145.094154419996,28075.770446969997,53264.81885016 2026-01-09,17:48:58.000,9,11145035,8405,0,1767980937,13145.00658239,27153.187361699995,53264.67910776 2026-01-09,17:48:59.000,9,11145136,7805,0,1767980938,13144.972900839995,28075.90438044,53264.741991840005 2026-01-09,17:49:00.000,9,11145042,7765,0,1767980939,13144.90553774,30843.935601449994,53264.811863040006 2026-01-09,17:49:01.000,9,11145072,7965,0,1767980940,13144.831438329995,32227.736213490003,53264.76994032 2026-01-09,17:49:03.000,9,11145064,8005,0,1767980942,13144.72365737,28536.776499839994,53264.741991840005 2026-01-09,17:49:04.000,9,11145001,8325,0,1767980943,13144.791020469995,29459.211553379995,53264.76994032 2026-01-09,17:49:05.000,9,11145046,7885,0,1767980944,13144.81796570999,28075.030288320006,53264.76295320001 2026-01-09,17:49:06.000,9,11145121,8405,0,1767980945,13144.86511988,27613.29112593,53264.83981152 2026-01-09,17:49:07.000,9,11145138,7925,0,1767980946,13144.952691909995,29919.618430200004,53264.790901680004 2026-01-09,17:49:08.000,9,11145055,8445,0,1767980947,13144.99984607999,31764.756404219996,53264.78391456001 2026-01-09,17:49:09.000,9,11145009,8325,0,1767980948,13145.100890729991,30380.553991769993,53264.85378576001 2026-01-09,17:49:10.000,9,11145142,8005,0,1767980949,13145.100890729991,25767.553975860006,53264.71404336001 2026-01-09,17:49:11.000,9,11144978,8165,0,1767980950,13145.276034789997,27151.601307449993,53264.693082000005 2026-01-09,17:49:12.000,9,11145107,8805,0,1767980951,13145.269298480001,28535.853063810006,53264.860772880005 2026-01-09,17:49:14.000,9,11145086,8005,0,1767980953,13145.208671690001,32227.12998831,53264.7978888 2026-01-09,17:49:15.000,9,11145015,8605,0,1767980954,13145.08741811,32688.75636462,53264.76994032 2026-01-09,17:49:16.000,9,11145064,7925,0,1767980955,13144.98637346,31305.075587789994,53264.77692744 2026-01-09,17:49:17.000,9,11144991,8525,0,1767980956,13144.952691909995,27614.806688879995,53264.83282440001 2026-01-09,17:49:18.000,9,11144942,7885,0,1767980957,13144.912274049995,27615.06045756,53264.84679864 2026-01-09,17:49:19.000,9,11145048,8205,0,1767980958,13144.851647259995,26692.329340559998,53264.87474712 2026-01-09,17:49:20.000,9,11145000,8045,0,1767980959,13144.791020469995,35457.570039059996,53264.83981152 2026-01-09,17:49:21.000,9,11145123,8485,0,1767980960,13144.689975819994,32689.39078632,53264.81885016 2026-01-09,17:49:22.000,9,11144990,8005,0,1767980961,13144.663030579999,31305.32230734,53264.81885016 2026-01-09,17:49:23.000,9,11144915,8405,0,1767980962,13144.602403789999,36379.88525738999,53264.88872136 2026-01-09,17:49:25.000,9,11145166,7725,0,1767980964,13144.548513309994,31766.568030630006,53264.82583728 2026-01-09,17:49:26.000,9,11145044,8125,0,1767980965,13144.595667479989,28998.684841349997,53264.860772880005 2026-01-09,17:49:27.000,9,11144936,8045,0,1767980966,13144.568722239994,29460.205480710007,53264.78391456001 2026-01-09,17:49:28.000,9,11145109,8525,0,1767980967,13144.602403789999,25769.69691138,53264.82583728 2026-01-09,17:49:29.000,9,11145011,8285,0,1767980968,13144.70344844,33151.108801320006,53264.741991840005 2026-01-09,17:49:30.000,9,11145040,8005,0,1767980969,13144.831438329995,25770.02117136,53264.65115928 2026-01-09,17:49:31.000,9,11145025,8525,0,1767980970,13145.02005500999,31306.175252069996,53264.70705624 2026-01-09,17:49:32.000,9,11145079,8565,0,1767980971,13145.228880620001,28538.369603219995,53264.7978888 2026-01-09,17:49:33.000,9,11145149,8485,0,1767980972,13145.518541949998,35458.31019771,53264.790901680004 2026-01-09,17:49:34.000,9,11145037,8325,0,1767980973,13145.693686009989,30383.874131999997,53264.98654104 2026-01-09,17:49:36.000,9,11145058,7645,0,1767980975,13146.030501509995,31306.4642664,53264.89570848 2026-01-09,17:49:37.000,9,11144965,8605,0,1767980976,13146.11807353999,30845.098707900004,53264.96557968 2026-01-09,17:49:38.000,9,11144964,7805,0,1767980977,13146.252799739996,28999.742210850003,53264.98654104 2026-01-09,17:49:39.000,9,11145037,8645,0,1767980978,13146.24606343,31305.9708273,53264.96557968 2026-01-09,17:49:40.000,9,11144929,8525,0,1767980979,13146.28648129,29921.90234832,53265.08436072 2026-01-09,17:49:41.000,9,11144990,7765,0,1767980980,13146.21911818999,32689.489474140006,53265.147244800006 2026-01-09,17:49:42.000,9,11144901,8445,0,1767980981,13146.279744979991,32689.278000239996,53265.147244800006 2026-01-09,17:49:43.000,9,11145049,8405,0,1767980982,13146.252799739996,28537.058465039998,53265.23109024 2026-01-09,17:49:44.000,9,11145041,8365,0,1767980983,13146.19890925999,31766.123935440002,53265.28000008 2026-01-09,17:49:45.000,9,11145080,7925,0,1767980984,13146.09786460999,28997.958780960005,53265.22410312 2026-01-09,17:49:47.000,9,11144969,8445,0,1767980986,13146.04397413,33149.32537142999,53265.33589704001 2026-01-09,17:49:48.000,9,11145098,7925,0,1767980987,13146.070919369995,27151.83392874,53265.44769096 2026-01-09,17:49:49.000,9,11145060,8125,0,1767980988,13146.14501878,27613.00916073,53265.38480688001 2026-01-09,17:49:50.000,9,11145051,8565,0,1767980989,13146.212381879996,28996.450267139997,53265.47563944001 2026-01-09,17:49:51.000,9,11145022,7965,0,1767980990,13146.394262249996,33609.09077742,53265.45467808001 2026-01-09,17:49:52.000,9,11145078,7965,0,1767980991,13146.589615240002,32685.993105660003,53265.580446240005 2026-01-09,17:49:53.000,9,11145101,8365,0,1767980992,13146.784968229993,32224.2609924,53265.62236896001 2026-01-09,17:49:54.000,9,11145067,8205,0,1767980993,13146.946639669994,28994.702082899996,53265.60839472 2026-01-09,17:49:55.000,9,11145157,8485,0,1767980994,13147.16220159,28533.160296150003,53265.67127880001 2026-01-09,17:49:56.000,9,11145036,8165,0,1767980995,13147.28345517,27610.42917915,53265.69224016001 2026-01-09,17:49:58.000,9,11145014,7885,0,1767980997,13147.566380190001,27149.204603250007,53265.82499544 2026-01-09,17:49:59.000,9,11145081,8405,0,1767980998,13147.647215910001,33607.765540980006,53265.87390528 2026-01-09,17:50:00.000,9,11145076,7845,0,1767980999,13147.647215910001,31762.80379521,53265.95775072001 2026-01-09,17:50:01.000,9,11145064,8045,0,1767981000,13147.714579009997,28995.188472869995,53266.0206348 2026-01-09,17:50:02.000,9,11144999,8325,0,1767981001,13147.660688529992,29917.806803789994,53266.04858328 2026-01-09,17:50:03.000,9,11145020,7845,0,1767981002,13147.593325429996,34992.03844473,53266.04858328 2026-01-09,17:50:04.000,9,11145062,8125,0,1767981003,13147.45859922999,26226.85413927,53266.04858328 2026-01-09,17:50:05.000,9,11145012,8165,0,1767981004,13147.35755457999,30839.494649550004,53266.18832568 2026-01-09,17:50:06.000,9,11144926,7925,0,1767981005,13147.19588313999,23919.293237250007,53266.251209760005 2026-01-09,17:50:07.000,9,11145045,8605,0,1767981006,13147.088102179994,30376.719265050007,53266.2302484 2026-01-09,17:50:09.000,9,11145084,7805,0,1767981008,13146.886012879993,25301.113043760008,53266.36300368001 2026-01-09,17:50:10.000,9,11144947,8445,0,1767981009,13146.805177159993,29452.000293389996,53266.36300368001 2026-01-09,17:50:11.000,9,11144903,8165,0,1767981010,13146.818649779998,27606.192652020007,53266.31409384001 2026-01-09,17:50:12.000,9,11145106,7885,0,1767981011,13146.838858709998,28528.324592970006,53266.38396504 2026-01-09,17:50:13.000,9,11145075,8765,0,1767981012,13146.872540259988,29912.089959360004,53266.42588776 2026-01-09,17:50:14.000,9,11144961,8325,0,1767981013,13146.886012879993,29911.98422241,53266.45383624 2026-01-09,17:50:15.000,9,11145062,7845,0,1767981014,13146.886012879993,27605.76970422,53266.45383624 2026-01-09,17:50:16.000,9,11144950,8165,0,1767981015,13146.939903359998,30835.138287210008,53266.36300368001 2026-01-09,17:50:17.000,9,11144964,7925,0,1767981016,13146.946639669994,31758.278253750002,53266.46082336001 2026-01-09,17:50:18.000,9,11145097,8525,0,1767981017,13146.892749189989,32681.622645059993,53266.48178472001 2026-01-09,17:50:20.000,9,11145047,8205,0,1767981019,13146.603087859992,24841.0022304,53266.34902944 2026-01-09,17:50:21.000,9,11145059,8645,0,1767981020,13146.25953604999,26686.781675250008,53266.369990800005 2026-01-09,17:50:22.000,9,11145057,8325,0,1767981021,13146.010292579995,27148.49264112,53266.37697792 2026-01-09,17:50:23.000,9,11145028,8085,0,1767981022,13145.700422319998,26687.557079549995,53266.22326128001 2026-01-09,17:50:24.000,9,11145022,8005,0,1767981023,13145.404024679992,29455.48961274,53266.18832568 2026-01-09,17:50:25.000,9,11144960,8085,0,1767981024,13145.073945489996,29916.841072979994,53266.153390080006 2026-01-09,17:50:26.000,9,11145020,7885,0,1767981025,13144.88532881,28532.991117030004,53266.10448024001 2026-01-09,17:50:27.000,9,11145002,7965,0,1767981026,13144.63608533999,31762.014292649998,53266.12544160001 2026-01-09,17:50:28.000,9,11144964,8205,0,1767981027,13144.413787109988,28994.208643799997,53266.132428720004 2026-01-09,17:50:29.000,9,11145119,8685,0,1767981028,13144.272324600002,28071.58326375,53265.964737840004 2026-01-09,17:50:31.000,9,11145034,7885,0,1767981030,13144.164543639992,29916.975006449997,53265.88787952001 2026-01-09,17:50:32.000,9,11145077,8645,0,1767981031,13144.178016259997,30378.326466690007,53265.82499544 2026-01-09,17:50:33.000,9,11145079,8285,0,1767981032,13144.231906740002,28994.65978812,53265.75512424 2026-01-09,17:50:34.000,9,11144995,8365,0,1767981033,13144.427259729993,32224.000174589994,53265.73416288 2026-01-09,17:50:35.000,9,11145044,7645,0,1767981034,13144.63608533999,33608.17439052,53265.67826592 2026-01-09,17:50:36.000,9,11145088,8045,0,1767981035,13144.96616453,28072.584240209995,53265.629356080004 2026-01-09,17:50:37.000,9,11145155,8165,0,1767981036,13145.329925270002,28072.654731510003,53265.699227280005 2026-01-09,17:50:38.000,9,11144982,7805,0,1767981037,13145.693686009989,30379.235804459997,53265.67127880001 2026-01-09,17:50:39.000,9,11145083,8445,0,1767981038,13146.030501509995,26227.31233272,53265.72717576 2026-01-09,17:50:40.000,9,11145019,8485,0,1767981039,13146.360580699991,27149.683944090008,53265.83896968001 2026-01-09,17:50:42.000,9,11145062,7805,0,1767981041,13146.865803949993,30839.21973348,53265.82499544 2026-01-09,17:50:43.000,9,11145052,8045,0,1767981042,13147.03421169999,30377.42417805,53265.818008320006 2026-01-09,17:50:44.000,9,11145132,8005,0,1767981043,13147.14199266,28993.017340830003,53265.90185376 2026-01-09,17:50:45.000,9,11145055,8645,0,1767981044,13147.21609206999,28531.214736270005,53266.0206348 2026-01-09,17:50:46.000,9,11145054,7845,0,1767981045,13147.21609206999,29914.71223572,53265.985699200006 2026-01-09,17:50:47.000,9,11145094,8005,0,1767981046,13147.12178373,28991.685055259994,53266.13941584 2026-01-09,17:50:48.000,9,11145018,8085,0,1767981047,13147.05442062999,24839.684043090005,53266.06255752 2026-01-09,17:50:49.000,9,11145009,8285,0,1767981048,13146.966848599994,34065.29637276,53266.13941584 2026-01-09,17:50:50.000,9,11145071,8485,0,1767981049,13146.852331329988,31297.349741309998,53266.23723552 2026-01-09,17:50:51.000,9,11145031,8245,0,1767981050,13146.724341439993,29452.000293389996,53266.17435144001 2026-01-09,17:50:53.000,9,11144904,7725,0,1767981052,13146.508779520002,31296.86335134,53266.16736432 2026-01-09,17:50:54.000,9,11144819,8405,0,1767981053,13146.448152730001,28529.071800749996,53266.18832568 2026-01-09,17:50:55.000,9,11145011,8405,0,1767981054,13146.320162839991,29912.886511050005,53266.01364768 2026-01-09,17:50:56.000,9,11144901,8405,0,1767981055,13146.2258545,29912.858314530007,53266.034609040005 2026-01-09,17:50:57.000,9,11145164,7965,0,1767981056,13146.070919369995,31296.623680920005,53266.00666056001 2026-01-09,17:50:58.000,9,11145117,8365,0,1767981057,13145.909247929994,32219.157422279997,53265.985699200006 2026-01-09,17:50:59.000,9,11145060,7645,0,1767981058,13145.727367559994,28067.607554429997,53266.04159616 2026-01-09,17:51:00.000,9,11145157,8605,0,1767981059,13145.511805640002,29451.429313860004,53266.034609040005 2026-01-09,17:51:01.000,9,11145037,8285,0,1767981060,13145.329925270002,29451.31652778,53265.99967344 2026-01-09,17:51:02.000,9,11145010,8005,0,1767981061,13145.222144309992,30835.110090689996,53265.95775072001 2026-01-09,17:51:04.000,9,11145023,8285,0,1767981063,13145.013318699996,34525.428333510004,53265.915828000005 2026-01-09,17:51:05.000,9,11145016,7845,0,1767981064,13145.060472869991,29451.16144692,53265.85993104001 2026-01-09,17:51:06.000,9,11145034,8125,0,1767981065,13145.134572279996,27144.523980929996,53265.818008320006 2026-01-09,17:51:07.000,9,11144988,8085,0,1767981066,13145.201935379991,26222.074829129997,53265.866918160005 2026-01-09,17:51:08.000,9,11145039,8525,0,1767981067,13145.377079439997,26682.996292440002,53265.8459568 2026-01-09,17:51:09.000,9,11145036,7845,0,1767981068,13145.612850289988,30372.849292679995,53265.748137120005 2026-01-09,17:51:10.000,9,11144981,8285,0,1767981069,13145.740840179998,32217.796940190005,53265.72018864001 2026-01-09,17:51:11.000,9,11145036,7925,0,1767981070,13145.92272055,31756.163514750006,53265.748137120005 2026-01-09,17:51:12.000,9,11145118,7885,0,1767981071,13146.12480985,24836.786850660006,53265.74115000001 2026-01-09,17:51:13.000,9,11145072,7925,0,1767981072,13146.28648129,29910.595543799995,53265.76211136001 2026-01-09,17:51:15.000,9,11144961,8205,0,1767981074,13146.589615240002,31294.248124110003,53265.7760856 2026-01-09,17:51:16.000,9,11145012,7925,0,1767981075,13146.596351549997,27142.88858277,53265.7760856 2026-01-09,17:51:17.000,9,11145169,8365,0,1767981076,13146.663714649992,27604.52200821,53265.83896968001 2026-01-09,17:51:18.000,9,11144949,8285,0,1767981077,13146.589615240002,28066.120188,53265.83198256 2026-01-09,17:51:19.000,9,11144975,8525,0,1767981078,13146.475097969997,32217.930873660007,53265.80403408 2026-01-09,17:51:20.000,9,11144991,8405,0,1767981079,13146.24606343,31295.89762053,53265.8459568 2026-01-09,17:51:21.000,9,11145112,7885,0,1767981080,13145.969874719995,28067.452473569996,53265.82499544 2026-01-09,17:51:22.000,9,11144998,7885,0,1767981081,13145.868830069994,36371.08089401999,53265.82499544 2026-01-09,17:51:23.000,9,11145090,7925,0,1767981082,13145.525278259993,24839.40912702,53265.81102120001 2026-01-09,17:51:24.000,9,11144974,8045,0,1767981083,13145.323188959992,30375.076817759997,53265.7062144 2026-01-09,17:51:26.000,9,11144978,7965,0,1767981085,13144.86511988,33143.16443181,53265.69224016001 2026-01-09,17:51:27.000,9,11145051,8445,0,1767981086,13144.67650319999,28530.256054590005,53265.72717576 2026-01-09,17:51:28.000,9,11144990,7885,0,1767981087,13144.447468659993,33142.917712259994,53265.55948488 2026-01-09,17:51:29.000,9,11145082,8005,0,1767981088,13144.326215079993,29913.478637969994,53265.53852352 2026-01-09,17:51:30.000,9,11145040,7805,0,1767981089,13144.157807329997,31296.68712309,53265.461665200004 2026-01-09,17:51:31.000,9,11145071,8405,0,1767981090,13144.130862090002,33141.197724540005,53265.37083264 2026-01-09,17:51:32.000,9,11144972,8085,0,1767981091,13143.942245409991,26682.657934200004,53265.42672960001 2026-01-09,17:51:33.000,9,11145029,8525,0,1767981092,13143.962454339991,29910.630789450006,53265.314935680006 2026-01-09,17:51:34.000,9,11145092,7965,0,1767981093,13143.955718029996,27603.70430913,53265.20314176 2026-01-09,17:51:35.000,9,11145054,8005,0,1767981094,13143.942245409991,29909.340798660007,53265.245064480005 2026-01-09,17:51:37.000,9,11145197,8325,0,1767981096,13144.110653160002,29447.220983249994,53265.18916752001 2026-01-09,17:51:38.000,9,11145111,8485,0,1767981097,13144.137598399997,20682.88962252,53265.21012888 2026-01-09,17:51:39.000,9,11144960,7965,0,1767981098,13144.252115670002,32675.419410660004,53265.25903872001 2026-01-09,17:51:40.000,9,11145006,8325,0,1767981099,13144.359896629998,30369.035713350007,53265.16820616001 2026-01-09,17:51:41.000,9,11145160,8165,0,1767981100,13144.386841869993,34520.19787905,53265.17519328 2026-01-09,17:51:42.000,9,11145046,8045,0,1767981101,13144.427259729993,30368.873583360008,53265.1821804 2026-01-09,17:51:43.000,9,11144985,8485,0,1767981102,13144.454204969988,34520.416402079994,53265.13327056 2026-01-09,17:51:44.000,9,11145017,8365,0,1767981103,13144.454204969988,30369.29653116,53265.14025768001 2026-01-09,17:51:45.000,9,11145082,7805,0,1767981104,13144.447468659993,22989.322663740008,53265.07038648001 2026-01-09,17:51:46.000,9,11145046,8125,0,1767981105,13144.366632939993,26218.317642840004,53265.03545088 2026-01-09,17:51:48.000,9,11145117,8205,0,1767981107,13144.312742460002,28525.074944039996,53265.028463760005 2026-01-09,17:51:49.000,9,11144989,8405,0,1767981108,13144.198225189997,24373.94097486,53265.03545088 2026-01-09,17:51:50.000,9,11145095,8405,0,1767981109,13144.130862090002,30370.38209718,53264.99352816 2026-01-09,17:51:51.000,9,11145072,7685,0,1767981110,13144.090444230002,29448.214910580005,53264.909682720005 2026-01-09,17:51:52.000,9,11144997,8285,0,1767981111,13144.198225189997,30832.050768269997,53264.96557968 2026-01-09,17:51:53.000,9,11145157,8485,0,1767981112,13144.225170429992,28525.913790510007,53265.00051528001 2026-01-09,17:51:54.000,9,11144918,7885,0,1767981113,13144.299269839998,26219.565338850007,53264.958592560004 2026-01-09,17:51:55.000,9,11145096,8005,0,1767981114,13144.487886519993,30832.396175639995,53265.0075024 2026-01-09,17:51:56.000,9,11145085,8405,0,1767981115,13144.602403789999,33600.089038410006,53264.909682720005 2026-01-09,17:51:57.000,9,11145066,7845,0,1767981116,13144.831438329995,30371.446515810007,53264.979553920006 2026-01-09,17:51:59.000,9,11145081,8485,0,1767981118,13145.336661579997,32678.267259180007,53265.1123092 2026-01-09,17:52:00.000,9,11145072,7885,0,1767981119,13145.518541949998,30372.257165760006,53265.08436072 2026-01-09,17:52:01.000,9,11145065,8445,0,1767981120,13145.767785419994,29911.19471985,53265.07038648001 2026-01-09,17:52:02.000,9,11145096,7925,0,1767981121,13145.841884829999,31756.53006951,53265.16121904 2026-01-09,17:52:03.000,9,11145031,8365,0,1767981122,13145.97661102999,31295.23500231,53265.21012888 2026-01-09,17:52:04.000,9,11145081,8485,0,1767981123,13146.03723781999,28988.949992819995,53265.23807736001 2026-01-09,17:52:05.000,9,11145031,8405,0,1767981124,13146.010292579995,28066.28231799,53265.16820616001 2026-01-09,17:52:06.000,9,11145074,8005,0,1767981125,13145.929456859994,29449.659982230005,53265.23109024 2026-01-09,17:52:07.000,9,11145012,7965,0,1767981126,13145.87556637999,29449.483753980006,53265.28698720001 2026-01-09,17:52:08.000,9,11145061,8445,0,1767981127,13145.794730659989,29910.355873380002,53265.37083264 2026-01-09,17:52:10.000,9,11145088,7765,0,1767981129,13145.505069329993,27603.358901760002,53265.30794856001 2026-01-09,17:52:11.000,9,11145104,8245,0,1767981130,13145.363606819992,34060.77788043,53265.23807736001 2026-01-09,17:52:12.000,9,11145131,8245,0,1767981131,13145.323188959992,31292.85239637,53265.28698720001 2026-01-09,17:52:13.000,9,11144979,8365,0,1767981132,13145.282771099992,31292.84534724,53265.23109024 2026-01-09,17:52:14.000,9,11145092,7885,0,1767981133,13145.262562169992,31292.725512029996,53265.23807736001 2026-01-09,17:52:15.000,9,11145056,8125,0,1767981134,13145.363606819992,29909.037686070005,53265.20314176 2026-01-09,17:52:16.000,9,11145100,8085,0,1767981135,13145.316452649997,29447.989338419997,53265.23807736001 2026-01-09,17:52:17.000,9,11144874,7885,0,1767981136,13145.430969920002,34983.368014830005,53265.2520516 2026-01-09,17:52:18.000,9,11144863,8205,0,1767981137,13145.451178850002,30370.960125840007,53265.23109024 2026-01-09,17:52:19.000,9,11145047,8445,0,1767981138,13145.451178850002,28526.336738309998,53265.23807736001 2026-01-09,17:52:21.000,9,11145043,8485,0,1767981140,13145.161517519991,25759.236002460006,53265.09134784001 2026-01-09,17:52:22.000,9,11145073,8285,0,1767981141,13145.053736559996,24837.104061510006,53265.14025768001 2026-01-09,17:52:23.000,9,11145072,8005,0,1767981142,13144.871856189995,29911.518979829998,53265.042438 2026-01-09,17:52:24.000,9,11145030,8245,0,1767981143,13144.730393679994,30834.461570729996,53265.042438 2026-01-09,17:52:25.000,9,11144921,8285,0,1767981144,13144.575458549989,34986.22291248001,53265.06339936 2026-01-09,17:52:26.000,9,11145103,8485,0,1767981145,13144.521568069998,32218.776769260003,53265.06339936 2026-01-09,17:52:27.000,9,11145027,8445,0,1767981146,13144.460941279998,31296.461550930006,53265.028463760005 2026-01-09,17:52:28.000,9,11145151,8365,0,1767981147,13144.359896629998,27606.42527331,53264.909682720005 2026-01-09,17:52:29.000,9,11145118,7965,0,1767981148,13144.373369249988,32219.29840488,53264.96557968 2026-01-09,17:52:30.000,9,11144930,8045,0,1767981149,13144.393578179988,33141.90968667,53264.95160544001 2026-01-09,17:52:32.000,9,11145107,8405,0,1767981151,13144.541776999999,28990.275229260005,53264.93064408001 2026-01-09,17:52:33.000,9,11145190,7845,0,1767981152,13144.548513309994,29912.717331930005,53264.92365696001 2026-01-09,17:52:34.000,9,11145040,8205,0,1767981153,13144.7438663,33141.57132843,53264.89570848 2026-01-09,17:52:35.000,9,11145071,8445,0,1767981154,13144.770811539995,28989.795888420005,53264.979553920006 2026-01-09,17:52:36.000,9,11145034,7845,0,1767981155,13144.92574667,32218.49480406,53264.91666984 2026-01-09,17:52:37.000,9,11145044,8165,0,1767981156,13145.114363349996,30373.039619190007,53264.93064408001 2026-01-09,17:52:38.000,9,11145064,7965,0,1767981157,13145.276034789997,34062.963110729994,53264.99352816 2026-01-09,17:52:39.000,9,11145003,8685,0,1767981158,13145.444442539992,28066.056745830007,53265.0075024 2026-01-09,17:52:40.000,9,11145209,8485,0,1767981159,13145.585905049993,27604.402172999995,53265.028463760005 2026-01-09,17:52:41.000,9,11145046,7685,0,1767981160,13145.727367559994,26220.28435011,53265.028463760005 2026-01-09,17:52:43.000,9,11145093,8485,0,1767981162,13145.969874719995,32216.062854210002,53265.1123092 2026-01-09,17:52:44.000,9,11144956,7845,0,1767981163,13146.14501878,27141.838262400008,53265.17519328 2026-01-09,17:52:45.000,9,11145036,8085,0,1767981164,13146.25953604999,35905.485857520005,53265.1821804 2026-01-09,17:52:46.000,9,11144975,8365,0,1767981165,13146.427943800001,26218.627804560005,53265.32890992 2026-01-09,17:52:47.000,9,11145044,7805,0,1767981166,13146.502043209992,26679.464678310003,53265.25903872001 2026-01-09,17:52:48.000,9,11144960,7925,0,1767981167,13146.717605129998,32675.511049349996,53265.42672960001 2026-01-09,17:52:49.000,9,11145042,7965,0,1767981168,13146.811913469988,25295.036693700007,53265.30096144 2026-01-09,17:52:50.000,9,11145139,8205,0,1767981169,13147.020739079999,30829.62586755,53265.34987128 2026-01-09,17:52:51.000,9,11145043,8325,0,1767981170,13147.24303731,32213.144514390005,53265.46865232 2026-01-09,17:52:52.000,9,11144981,8205,0,1767981171,13147.33734564999,24832.909829159995,53265.40576824001 2026-01-09,17:52:54.000,9,11145108,7725,0,1767981173,13147.48554447,28061.538253499995,53265.51756216 2026-01-09,17:52:55.000,9,11145109,8405,0,1767981174,13147.499017089991,27600.419414550008,53265.52454928001 2026-01-09,17:52:56.000,9,11144998,8005,0,1767981175,13147.41818136999,29906.887701419997,53265.51756216 2026-01-09,17:52:57.000,9,11145067,8725,0,1767981176,13147.330609339995,26678.294522729993,53265.51057504 2026-01-09,17:52:58.000,9,11145129,8325,0,1767981177,13147.249773619995,35442.33686913,53265.50358792001 2026-01-09,17:52:59.000,9,11144941,8445,0,1767981178,13147.16220159,26217.436501589997,53265.48961368 2026-01-09,17:53:00.000,9,11145149,8205,0,1767981179,13147.12178373,26678.851404,53265.44769096 2026-01-09,17:53:01.000,9,11144989,8285,0,1767981180,13146.966848599994,29446.565414159995,53265.57345912001 2026-01-09,17:53:02.000,9,11145035,8325,0,1767981181,13146.859067639998,33597.805120289995,53265.64333032001 2026-01-09,17:53:03.000,9,11144960,8005,0,1767981182,13146.818649779998,31291.513061670004,53265.59442048001 2026-01-09,17:53:05.000,9,11145159,8445,0,1767981184,13146.576142619997,36826.30666029001,53265.566472 2026-01-09,17:53:06.000,9,11145073,8285,0,1767981185,13146.468361660001,29907.32474748,53265.71320152 2026-01-09,17:53:07.000,9,11145067,8485,0,1767981186,13146.380789629991,31752.441574109995,53265.62236896001 2026-01-09,17:53:08.000,9,11145005,8285,0,1767981187,13146.23932711999,32674.904824170007,53265.650317440006 2026-01-09,17:53:09.000,9,11145109,8325,0,1767981188,13146.18543664,27601.30760493,53265.55948488 2026-01-09,17:53:10.000,9,11144983,8325,0,1767981189,13146.16522771,30830.147503169996,53265.4966008 2026-01-09,17:53:11.000,9,11145178,7885,0,1767981190,13146.12480985,33597.960201149996,53265.50358792001 2026-01-09,17:53:12.000,9,11145001,8605,0,1767981191,13146.111337229995,29446.953116310004,53265.69224016001 2026-01-09,17:53:13.000,9,11144911,8485,0,1767981192,13146.07765567999,27602.27333574,53265.53852352 2026-01-09,17:53:14.000,9,11145015,8245,0,1767981193,13145.990083649995,30831.465690480007,53265.50358792001 2026-01-09,17:53:16.000,9,11145032,7805,0,1767981195,13145.808203279994,26219.48074929,53265.50358792001 2026-01-09,17:53:17.000,9,11145076,7925,0,1767981196,13145.693686009989,28064.69626374,53265.391794 2026-01-09,17:53:18.000,9,11145070,7885,0,1767981197,13145.585905049993,28987.44852813,53265.363845520005 2026-01-09,17:53:19.000,9,11144910,7885,0,1767981198,13145.350134200002,35906.599620060006,53265.45467808001 2026-01-09,17:53:20.000,9,11144969,8445,0,1767981199,13145.249089550001,31294.191731069994,53265.25903872001 2026-01-09,17:53:21.000,9,11144903,8285,0,1767981200,13145.208671690001,29910.5250525,53265.30794856001 2026-01-09,17:53:22.000,9,11145033,8205,0,1767981201,13145.195199069996,29910.764722919994,53265.2520516 2026-01-09,17:53:23.000,9,11145041,8165,0,1767981202,13145.161517519991,32217.345795870002,53265.27301296 2026-01-09,17:53:24.000,9,11145162,7845,0,1767981203,13145.080681799991,30833.587478610003,53265.28000008 2026-01-09,17:53:25.000,9,11145037,8405,0,1767981204,13145.100890729991,31295.10106884,53265.245064480005 2026-01-09,17:53:27.000,9,11144989,8325,0,1767981206,13145.073945489996,30373.222896570005,53265.1123092 2026-01-09,17:53:28.000,9,11145004,8085,0,1767981207,13144.99984607999,29450.921776500007,53265.126283440004 2026-01-09,17:53:29.000,9,11145003,8365,0,1767981208,13144.851647259995,29912.512907159995,53265.09134784001 2026-01-09,17:53:30.000,9,11144975,8205,0,1767981209,13144.76407523,30373.90666218,53265.08436072 2026-01-09,17:53:31.000,9,11144983,8245,0,1767981210,13144.65629426999,28528.87442511,53265.126283440004 2026-01-09,17:53:32.000,9,11145049,8205,0,1767981211,13144.494622829989,28067.678045730005,53265.028463760005 2026-01-09,17:53:33.000,9,11145010,7765,0,1767981212,13144.299269839998,30835.300417200007,53264.9376312 2026-01-09,17:53:34.000,9,11145087,8565,0,1767981213,13144.198225189997,27606.079865940002,53264.979553920006 2026-01-09,17:53:35.000,9,11144918,7805,0,1767981214,13144.076971609997,30834.708290280003,53264.979553920006 2026-01-09,17:53:36.000,9,11145077,8605,0,1767981215,13144.097180539997,35447.010442319995,53264.811863040006 2026-01-09,17:53:38.000,9,11145023,8165,0,1767981217,13144.050026370001,29449.145395739994,53264.7978888 2026-01-09,17:53:39.000,9,11145004,7765,0,1767981218,13144.124125779992,27603.422343929997,53264.77692744 2026-01-09,17:53:40.000,9,11145014,7845,0,1767981219,13144.238643049997,33599.3347815,53264.7978888 2026-01-09,17:53:41.000,9,11145134,8165,0,1767981220,13144.420523419998,28524.8775684,53264.83282440001 2026-01-09,17:53:42.000,9,11145161,8645,0,1767981221,13144.494622829989,25757.022575640003,53264.80487592001 2026-01-09,17:53:43.000,9,11145052,8005,0,1767981222,13144.588931169994,29446.755740670007,53264.76295320001 2026-01-09,17:53:44.000,9,11145070,8005,0,1767981223,13144.669766889994,28524.21495018,53264.74897896 2026-01-09,17:53:45.000,9,11144999,8445,0,1767981224,13144.629349029994,31291.766830349996,53264.68609488001 2026-01-09,17:53:46.000,9,11145029,8285,0,1767981225,13144.568722239994,28524.271343219996,53264.77692744 2026-01-09,17:53:47.000,9,11144966,7845,0,1767981226,13144.481150209998,27601.63186491,53264.76295320001 2026-01-09,17:53:49.000,9,11145005,8325,0,1767981228,13144.225170429992,26217.86649852,53264.80487592001 2026-01-09,17:53:50.000,9,11144941,8565,0,1767981229,13144.137598399997,27601.645963169998,53264.74897896 2026-01-09,17:53:51.000,9,11145019,8205,0,1767981230,13143.989399580001,32214.15253998,53264.76994032 2026-01-09,17:53:52.000,9,11144993,8285,0,1767981231,13143.915300169996,30830.387173590003,53264.63718504001 2026-01-09,17:53:53.000,9,11144995,8325,0,1767981232,13143.814255519996,28985.305592610006,53264.63019792 2026-01-09,17:53:54.000,9,11145119,8405,0,1767981233,13143.78057396999,27140.224011629994,53264.60923656 2026-01-09,17:53:55.000,9,11145099,8245,0,1767981234,13143.67952931999,28985.19985566,53264.60224944 2026-01-09,17:53:56.000,9,11144985,8525,0,1767981235,13143.612166219995,28524.010525410005,53264.58827520001 2026-01-09,17:53:57.000,9,11145033,8325,0,1767981236,13143.56501205,29446.699347629998,53264.5533396 2026-01-09,17:53:58.000,9,11145061,7965,0,1767981237,13143.45723108999,28985.559361289997,53264.51141688 2026-01-09,17:54:00.000,9,11144980,7885,0,1767981239,13143.288823339994,30831.085037459998,53264.51840400001 2026-01-09,17:54:01.000,9,11145078,8125,0,1767981240,13143.275350719989,28525.110189690007,53264.51141688 2026-01-09,17:54:02.000,9,11145016,8165,0,1767981241,13143.181042379998,27602.9218557,53264.5533396 2026-01-09,17:54:03.000,9,11145029,8365,0,1767981242,13143.295559649989,27603.344803500004,53264.53936536 2026-01-09,17:54:04.000,9,11144949,8125,0,1767981243,13143.43702215999,23452.210834319994,53264.56032672 2026-01-09,17:54:05.000,9,11145058,7885,0,1767981244,13143.632375149995,27142.613666699996,53264.49045552 2026-01-09,17:54:06.000,9,11145074,8005,0,1767981245,13143.80078289999,29449.103100959997,53264.56731384001 2026-01-09,17:54:07.000,9,11145019,8405,0,1767981246,13143.955718029996,30371.770775790006,53264.56731384001 2026-01-09,17:54:08.000,9,11145014,7965,0,1767981247,13144.023081129992,28065.260194140006,53264.4834684 2026-01-09,17:54:09.000,9,11144964,7925,0,1767981248,13143.955718029996,27603.767751299994,53264.46250704 2026-01-09,17:54:11.000,9,11144938,7685,0,1767981250,13143.969190650001,24374.011466159995,53264.63019792 2026-01-09,17:54:12.000,9,11145094,7725,0,1767981251,13144.023081129992,27602.329728779994,53264.60224944 2026-01-09,17:54:13.000,9,11144973,8445,0,1767981252,13143.996135889996,32214.279424320004,53264.58128808 2026-01-09,17:54:14.000,9,11145041,8285,0,1767981253,13144.029817440001,27139.871555129997,53264.6581464 2026-01-09,17:54:15.000,9,11144969,8325,0,1767981254,13144.110653160002,29906.739669689996,53264.71404336001 2026-01-09,17:54:16.000,9,11145032,7725,0,1767981255,13144.090444230002,29444.944114259997,53264.74897896 2026-01-09,17:54:17.000,9,11145022,7845,0,1767981256,13144.171279950002,31750.700439000007,53264.74897896 2026-01-09,17:54:18.000,9,11145018,8005,0,1767981257,13144.265588289993,25754.068990169995,53264.72103048 2026-01-09,17:54:19.000,9,11145011,8445,0,1767981258,13144.312742460002,28059.973346640007,53264.790901680004 2026-01-09,17:54:20.000,9,11145046,7845,0,1767981259,13144.373369249988,32672.176810859994,53264.83282440001 2026-01-09,17:54:22.000,9,11145131,8325,0,1767981261,13144.460941279998,29443.1677335,53264.77692744 2026-01-09,17:54:23.000,9,11144990,8045,0,1767981262,13144.413787109988,29443.259372190005,53264.78391456001 2026-01-09,17:54:24.000,9,11145014,8085,0,1767981263,13144.407050799993,30365.870653980004,53264.84679864 2026-01-09,17:54:25.000,9,11145120,8205,0,1767981264,13144.252115670002,28059.839413170004,53264.83981152 2026-01-09,17:54:26.000,9,11144943,8445,0,1767981265,13144.157807329997,28059.973346640007,53264.790901680004 2026-01-09,17:54:27.000,9,11145076,7965,0,1767981266,13144.097180539997,34517.681339639996,53264.81885016 2026-01-09,17:54:28.000,9,11145028,7885,0,1767981267,13144.009608510001,31750.362080759995,53264.77692744 2026-01-09,17:54:29.000,9,11145116,8125,0,1767981268,13143.942245409991,32211.657147959995,53264.73500472001 2026-01-09,17:54:30.000,9,11145025,8485,0,1767981269,13143.834464449996,30366.772942619995,53264.76295320001 2026-01-09,17:54:31.000,9,11145060,7845,0,1767981270,13143.74015610999,28521.726607289995,53264.644172160006 2026-01-09,17:54:33.000,9,11145022,7805,0,1767981272,13143.511121569994,29443.759860420003,53264.5533396 2026-01-09,17:54:34.000,9,11144985,8285,0,1767981273,13143.48417633,31749.445693860005,53264.7280176 2026-01-09,17:54:35.000,9,11144972,7765,0,1767981274,13143.362922749999,28520.436616499996,53264.5533396 2026-01-09,17:54:36.000,9,11145053,8285,0,1767981275,13143.376395369989,30364.919021430003,53264.53936536 2026-01-09,17:54:37.000,9,11145002,7965,0,1767981276,13143.383131679999,34976.72773437,53264.51141688 2026-01-09,17:54:38.000,9,11144955,8645,0,1767981277,13143.430285849994,27135.289620630007,53264.42757144001 2026-01-09,17:54:39.000,9,11145034,7925,0,1767981278,13143.53806680999,26673.684391710005,53264.46250704 2026-01-09,17:54:40.000,9,11145034,8005,0,1767981279,13143.632375149995,30363.121493280007,53264.50442976 2026-01-09,17:54:41.000,9,11144937,8365,0,1767981280,13143.713210869995,31746.576697950004,53264.49744264001 2026-01-09,17:54:42.000,9,11145130,8165,0,1767981281,13143.814255519996,28979.024817779995,53264.49045552 2026-01-09,17:54:44.000,9,11144918,8165,0,1767981283,13143.82772814,27595.499121810004,53264.58827520001 2026-01-09,17:54:45.000,9,11144999,8365,0,1767981284,13143.773837659995,31746.689484029994,53264.49045552 2026-01-09,17:54:46.000,9,11145086,8045,0,1767981285,13143.612166219995,29440.869717120004,53264.455519920004 2026-01-09,17:54:47.000,9,11144928,7845,0,1767981286,13143.490912639994,25751.418517290003,53264.32276464 2026-01-09,17:54:48.000,9,11145131,8445,0,1767981287,13143.329241199994,29902.813304280004,53264.39962296001 2026-01-09,17:54:49.000,9,11145113,8525,0,1767981288,13143.106942969993,28519.562524380002,53264.32276464 2026-01-09,17:54:50.000,9,11145062,7725,0,1767981289,13142.884644739992,31748.564552609998,53264.25289344001 2026-01-09,17:54:51.000,9,11144938,8045,0,1767981290,13142.736445919996,27136.692397499995,53264.18302224001 2026-01-09,17:54:52.000,9,11145012,8165,0,1767981291,13142.615192339996,27598.396314240003,53264.14808664 2026-01-09,17:54:53.000,9,11145017,8565,0,1767981292,13142.42657566,36823.6773348,53264.25289344001 2026-01-09,17:54:55.000,9,11145058,7805,0,1767981294,13142.190804809994,25293.570474659995,53264.00135712 2026-01-09,17:54:56.000,9,11145172,7805,0,1767981295,13142.17733218999,25293.972275070002,53263.93847304 2026-01-09,17:54:57.000,9,11145061,8365,0,1767981296,13142.123441709999,30368.1545721,53263.805717760006 2026-01-09,17:54:58.000,9,11145039,8485,0,1767981297,13142.130178019994,22988.483817269997,53263.854627600005 2026-01-09,17:54:59.000,9,11145066,7885,0,1767981298,13142.150386949994,32675.15154372,53263.70091096 2026-01-09,17:55:00.000,9,11145207,8245,0,1767981299,13142.130178019994,30830.647991399994,53263.65898824001 2026-01-09,17:55:01.000,9,11144981,8285,0,1767981300,13142.109969089994,29908.368018719993,53263.58212992001 2026-01-09,17:55:02.000,9,11145079,8365,0,1767981301,13142.109969089994,26679.767790900005,53263.58212992001 2026-01-09,17:55:03.000,9,11145067,8125,0,1767981302,13142.076287539989,28986.031653,53263.5751428 2026-01-09,17:55:04.000,9,11145086,7965,0,1767981303,13142.130178019994,31292.3660064,53263.48431024 2026-01-09,17:55:06.000,9,11145067,8285,0,1767981305,13141.995451819988,31753.49894361,53263.42841328 2026-01-09,17:55:07.000,9,11145075,8205,0,1767981306,13142.002188129998,28524.637897980007,53263.400464800005 2026-01-09,17:55:08.000,9,11145059,8365,0,1767981307,13142.008924439993,32675.750719770003,53263.519245840005 2026-01-09,17:55:09.000,9,11145188,8005,0,1767981308,13142.056078609989,30830.542254450003,53263.41443904001 2026-01-09,17:55:10.000,9,11145074,7845,0,1767981309,13141.988715509993,31752.963209730005,53263.29565800001 2026-01-09,17:55:11.000,9,11145153,8485,0,1767981310,13141.941561339998,28524.109213229996,53263.32360648001 2026-01-09,17:55:12.000,9,11145062,7845,0,1767981311,13141.860725619998,33136.74267438,53263.281683760004 2026-01-09,17:55:13.000,9,11145103,8565,0,1767981312,13141.678845249997,29446.81918284,53263.12796712001 2026-01-09,17:55:14.000,9,11144996,8085,0,1767981313,13141.523910119991,30369.472759409997,53263.25373528001 2026-01-09,17:55:15.000,9,11145019,8285,0,1767981314,13141.416129159996,26679.80303655,53263.086044400006 2026-01-09,17:55:17.000,9,11144982,7845,0,1767981316,13141.11973151999,27142.07088369,53262.93232776 2026-01-09,17:55:18.000,9,11144989,8485,0,1767981317,13141.03889579999,33139.287410310004,53262.86944368001 2026-01-09,17:55:19.000,9,11145050,7805,0,1767981318,13140.971532699994,28066.063794960006,53262.778611120004 2026-01-09,17:55:20.000,9,11145088,8045,0,1767981319,13140.991741629994,31757.00941035,53262.680791440005 2026-01-09,17:55:21.000,9,11145082,8005,0,1767981320,13141.14667676,31757.65793031,53262.582971760006 2026-01-09,17:55:22.000,9,11145144,7805,0,1767981321,13141.26119402999,29913.076837560002,53262.58995888 2026-01-09,17:55:23.000,9,11145092,8125,0,1767981322,13141.422865469991,28529.67802593,53262.69476568 2026-01-09,17:55:24.000,9,11145009,8645,0,1767981323,13141.591273220001,28068.69312045,53262.47117784 2026-01-09,17:55:25.000,9,11145050,7805,0,1767981324,13141.773153590002,30375.224849489998,53262.56899752 2026-01-09,17:55:26.000,9,11145144,8245,0,1767981325,13141.955033959988,28991.346697019995,53262.63886872 2026-01-09,17:55:28.000,9,11145101,8485,0,1767981327,13142.150386949994,28068.347713080002,53262.65983008 2026-01-09,17:55:29.000,9,11145100,7845,0,1767981328,13142.103232779999,28990.536047069996,53262.65983008 2026-01-09,17:55:30.000,9,11145022,7845,0,1767981329,13142.076287539989,29912.9217567,53262.67380432001 2026-01-09,17:55:31.000,9,11145039,8645,0,1767981330,13141.907879789993,28067.501817480006,53262.69476568 2026-01-09,17:55:32.000,9,11145061,8485,0,1767981331,13141.786626209992,29912.245040220005,53262.70873992 2026-01-09,17:55:33.000,9,11144961,8365,0,1767981332,13141.665372629992,33602.23902306,53262.60393312001 2026-01-09,17:55:34.000,9,11145009,8325,0,1767981333,13141.517173809996,28989.133270200007,53262.65284296001 2026-01-09,17:55:35.000,9,11145026,7885,0,1767981334,13141.38918392,25759.912718940002,53262.60393312001 2026-01-09,17:55:36.000,9,11144992,7925,0,1767981335,13141.28813927,30833.62272426,53262.631881600006 2026-01-09,17:55:37.000,9,11144972,8005,0,1767981336,13141.20730355,29449.314574860007,53262.610920240004 2026-01-09,17:55:39.000,9,11144970,7685,0,1767981338,13141.214039859995,33138.624792090006,53262.582971760006 2026-01-09,17:55:40.000,9,11145072,8125,0,1767981339,13141.34202974999,28064.343807240002,53262.610920240004 2026-01-09,17:55:41.000,9,11145085,8525,0,1767981340,13141.550855360001,31754.020579229997,53262.55502328001 2026-01-09,17:55:42.000,9,11144996,7805,0,1767981341,13141.759680969997,29447.383113239994,53262.60393312001 2026-01-09,17:55:43.000,9,11145062,7845,0,1767981342,13142.002188129998,27140.97826854,53262.56899752 2026-01-09,17:55:44.000,9,11144968,7965,0,1767981343,13142.34573994,30830.972251379993,53262.750662640006 2026-01-09,17:55:45.000,9,11145022,8125,0,1767981344,13142.5882471,29446.98131283,53262.67380432001 2026-01-09,17:55:46.000,9,11144945,8685,0,1767981345,13143.026107249992,30830.704384440003,53262.69476568 2026-01-09,17:55:47.000,9,11145031,8325,0,1767981346,13143.342713819999,31753.301567970004,53262.78559824 2026-01-09,17:55:48.000,9,11145023,8365,0,1767981347,13143.56501205,29447.270327160004,53262.778611120004 2026-01-09,17:55:50.000,9,11145008,7885,0,1767981349,13143.90856386,30370.424391959998,53262.99521184 2026-01-09,17:55:51.000,9,11145063,8325,0,1767981350,13143.922036479991,29909.693255160004,53262.96027624001 2026-01-09,17:55:52.000,9,11145028,8045,0,1767981351,13143.895091239996,27603.605621309995,53262.93931488001 2026-01-09,17:55:53.000,9,11145095,8445,0,1767981352,13143.672793009995,28065.231997619994,53263.07905728001 2026-01-09,17:55:54.000,9,11145054,7925,0,1767981353,13143.410076919994,36829.633849649996,53263.134954240006 2026-01-09,17:55:55.000,9,11144958,8005,0,1767981354,13143.026107249992,28526.985258269997,53263.086044400006 2026-01-09,17:55:56.000,9,11144958,8045,0,1767981355,13142.716236989996,31755.860402160004,53263.12098 2026-01-09,17:55:57.000,9,11145124,8005,0,1767981356,13142.31879469999,28065.781829760002,53263.17687696001 2026-01-09,17:55:58.000,9,11145048,8245,0,1767981357,13141.928088719993,27143.332677960003,53263.10700576001 2026-01-09,17:55:59.000,9,11145138,8125,0,1767981358,13141.496964879996,32217.50792586,53263.17687696001 2026-01-09,17:56:01.000,9,11145018,7845,0,1767981360,13140.944587459999,30833.707313820007,53263.113992880004 2026-01-09,17:56:02.000,9,11145060,8005,0,1767981361,13140.668398749993,27143.487758820003,53263.12796712001 2026-01-09,17:56:03.000,9,11144962,8085,0,1767981362,13140.574090410002,34062.69524379,53263.016173200005 2026-01-09,17:56:04.000,9,11144986,7965,0,1767981363,13140.513463620002,31295.157461879993,53262.98822472001 2026-01-09,17:56:05.000,9,11145115,8205,0,1767981364,13140.533672550002,30833.911738590003,53262.95328912 2026-01-09,17:56:06.000,9,11144961,8445,0,1767981365,13140.574090410002,32679.113154780003,53262.91136640001 2026-01-09,17:56:07.000,9,11145018,8085,0,1767981366,13140.782916019998,29911.363898969998,53262.95328912 2026-01-09,17:56:08.000,9,11145170,8165,0,1767981367,13140.931114839994,30372.757653990004,53262.98822472001 2026-01-09,17:56:09.000,9,11144911,8445,0,1767981368,13141.08604997,32217.7053015,53262.91136640001 2026-01-09,17:56:10.000,9,11145169,8485,0,1767981369,13141.3083482,25759.863375030007,53262.897392160005 2026-01-09,17:56:12.000,9,11145041,8485,0,1767981371,13141.672108940002,32679.31053042,53262.89040504001 2026-01-09,17:56:13.000,9,11145005,8405,0,1767981372,13141.907879789993,28989.37998975,53262.89040504001 2026-01-09,17:56:14.000,9,11145063,8205,0,1767981373,13142.116705399989,28067.170508370007,53262.91136640001 2026-01-09,17:56:15.000,9,11144963,8325,0,1767981374,13142.251431599994,33141.74050755,53262.96027624001 2026-01-09,17:56:16.000,9,11145027,8325,0,1767981375,13142.534356619995,21610.336607489997,53262.95328912 2026-01-09,17:56:17.000,9,11144990,8005,0,1767981376,13142.749918540001,32220.440363939997,53263.03014744 2026-01-09,17:56:18.000,9,11144978,7885,0,1767981377,13142.911589980002,25301.895497189995,53263.05809592001 2026-01-09,17:56:19.000,9,11145132,7805,0,1767981378,13143.032843560002,28992.805866929993,53263.10001864 2026-01-09,17:56:20.000,9,11145068,8045,0,1767981379,13143.053052490002,30838.634655689995,53263.00918608001 2026-01-09,17:56:21.000,9,11145034,8125,0,1767981380,13143.073261420002,29916.46746909,53263.086044400006 2026-01-09,17:56:23.000,9,11145046,7805,0,1767981382,13142.877908429997,33607.300298400005,53263.113992880004 2026-01-09,17:56:24.000,9,11145085,8365,0,1767981383,13142.68929175,29455.348630139997,53263.27469664001 2026-01-09,17:56:25.000,9,11144998,7885,0,1767981384,13142.453520899995,29916.425174310003,53263.21181256 2026-01-09,17:56:26.000,9,11145004,8125,0,1767981385,13142.21775004999,26686.647741780005,53263.22578680001 2026-01-09,17:56:27.000,9,11145106,8125,0,1767981386,13142.123441709999,25763.31744873,53263.281683760004 2026-01-09,17:56:28.000,9,11145069,8485,0,1767981387,13141.921352409998,35910.98417892,53263.37950344 2026-01-09,17:56:29.000,9,11145079,8245,0,1767981388,13141.746208349992,36371.221876619995,53263.28867088 2026-01-09,17:56:30.000,9,11145072,7845,0,1767981389,13141.672108940002,31757.531045969998,53263.30963224 2026-01-09,17:56:31.000,9,11145068,8045,0,1767981390,13141.611482150001,32679.127253040002,53263.39347768001 2026-01-09,17:56:32.000,9,11145083,8485,0,1767981391,13141.631691080001,28988.146391999995,53263.302645120006 2026-01-09,17:56:34.000,9,11145078,7685,0,1767981393,13141.800098829997,30370.854388890002,53263.400464800005 2026-01-09,17:56:35.000,9,11145062,8005,0,1767981394,13142.096496469989,26219.14944018,53263.38649056 2026-01-09,17:56:36.000,9,11144988,8165,0,1767981395,13142.251431599994,28986.377060369996,53263.30963224 2026-01-09,17:56:37.000,9,11144949,8405,0,1767981396,13142.50067506999,32214.998435579997,53263.45636176 2026-01-09,17:56:38.000,9,11145159,8325,0,1767981397,13142.696028059996,32215.019582969995,53263.42142616001 2026-01-09,17:56:39.000,9,11144940,7685,0,1767981398,13142.830754260001,31292.323711620003,53263.45636176 2026-01-09,17:56:40.000,9,11145046,7885,0,1767981399,13142.904853669992,29908.649983919997,53263.45636176 2026-01-09,17:56:41.000,9,11145089,8325,0,1767981400,13142.965480459992,31292.309613360005,53263.42142616001 2026-01-09,17:56:42.000,9,11145004,7805,0,1767981401,13142.985689389992,28986.123291690004,53263.5052716 2026-01-09,17:56:43.000,9,11144967,8405,0,1767981402,13142.864435809992,28525.089042299995,53263.45636176 2026-01-09,17:56:45.000,9,11145108,7645,0,1767981404,13142.810545330001,29448.27835275,53263.45636176 2026-01-09,17:56:46.000,9,11144968,8165,0,1767981405,13142.66908282,30832.64289519,53263.48431024 2026-01-09,17:56:47.000,9,11144973,8525,0,1767981406,13142.62866496,32216.831209380005,53263.46334888001 2026-01-09,17:56:48.000,9,11145066,7845,0,1767981407,13142.52088399999,26220.862378770005,53263.568155680005 2026-01-09,17:56:49.000,9,11145096,7965,0,1767981408,13142.44678459,30372.828145289997,53263.49129736001 2026-01-09,17:56:50.000,9,11144920,7645,0,1767981409,13142.32553101,29912.005369799997,53263.52623296 2026-01-09,17:56:51.000,9,11145103,8485,0,1767981410,13142.224486359999,31296.271224419994,53263.52623296 2026-01-09,17:56:52.000,9,11145085,8205,0,1767981411,13142.042605989998,31296.623680920005,53263.52623296 2026-01-09,17:56:53.000,9,11144984,7845,0,1767981412,13141.955033959988,30374.216823900002,53263.52623296 2026-01-09,17:56:54.000,9,11145137,8645,0,1767981413,13141.800098829997,27145.46151522,53263.53322008 2026-01-09,17:56:56.000,9,11145054,7645,0,1767981415,13141.503701189991,28990.65588228,53263.4354004 2026-01-09,17:56:57.000,9,11145000,8005,0,1767981416,13141.416129159996,28990.528997939997,53263.449374640004 2026-01-09,17:56:58.000,9,11144957,8325,0,1767981417,13141.30161188999,24377.62766985,53263.35854208 2026-01-09,17:56:59.000,9,11145011,8325,0,1767981418,13141.14667676,34525.66800393,53263.38649056 2026-01-09,17:57:00.000,9,11144996,8005,0,1767981419,13141.01868686999,32680.466587739997,53263.39347768001 2026-01-09,17:57:01.000,9,11145097,8565,0,1767981420,13140.951323769994,23915.83211442,53263.39347768001 2026-01-09,17:57:02.000,9,11145113,8245,0,1767981421,13140.803124949998,29451.01341519,53263.31661936 2026-01-09,17:57:03.000,9,11144948,7885,0,1767981422,13140.863751739998,30373.377977430006,53263.302645120006 2026-01-09,17:57:04.000,9,11145189,8325,0,1767981423,13140.857015429989,31295.657950110006,53263.39347768001 2026-01-09,17:57:05.000,9,11144946,8085,0,1767981424,13140.958060079989,28527.958038209996,53263.45636176 2026-01-09,17:57:07.000,9,11145000,7605,0,1767981426,13141.16688569,28527.89459604,53263.3655292 2026-01-09,17:57:08.000,9,11145027,8125,0,1767981427,13141.36223867999,26682.883506359998,53263.31661936 2026-01-09,17:57:09.000,9,11144996,8045,0,1767981428,13141.510437500001,30834.56730768,53263.37950344 2026-01-09,17:57:10.000,9,11145082,8005,0,1767981429,13141.699054179997,32680.078885590003,53263.37251632001 2026-01-09,17:57:11.000,9,11145086,8165,0,1767981430,13141.840516689997,28990.063755359995,53263.449374640004 2026-01-09,17:57:12.000,9,11145097,8485,0,1767981431,13141.948297649993,29451.922752960003,53263.5052716 2026-01-09,17:57:13.000,9,11145046,7845,0,1767981432,13142.056078609989,35449.259114789995,53263.34456784001 2026-01-09,17:57:14.000,9,11144946,8325,0,1767981433,13142.109969089994,33143.35475832,53263.3305936 2026-01-09,17:57:15.000,9,11145086,8125,0,1767981434,13142.069551229994,30837.436303590002,53263.37950344 2026-01-09,17:57:16.000,9,11144968,8085,0,1767981435,13141.995451819988,22996.167368969996,53263.281683760004 2026-01-09,17:57:18.000,9,11145092,7885,0,1767981437,13141.800098829997,32223.238868550005,53263.29565800001 2026-01-09,17:57:19.000,9,11145089,8285,0,1767981438,13141.550855360001,28994.67388638,53263.1908512 2026-01-09,17:57:20.000,9,11144956,7965,0,1767981439,13141.26793034,28072.570141949996,53263.21879968 2026-01-09,17:57:21.000,9,11145071,8445,0,1767981440,13140.991741629994,24382.42107825,53263.25373528001 2026-01-09,17:57:22.000,9,11145104,7925,0,1767981441,13140.715552919988,29457.195502200004,53263.25373528001 2026-01-09,17:57:23.000,9,11145000,8085,0,1767981442,13140.425891589992,26689.495590299994,53263.19783832 2026-01-09,17:57:24.000,9,11144948,8165,0,1767981443,13140.16991181,30841.334472479997,53263.10001864 2026-01-09,17:57:25.000,9,11145030,7805,0,1767981444,13140.014976679995,28073.289153210004,53263.07905728001 2026-01-09,17:57:26.000,9,11144936,8165,0,1767981445,13139.90045940999,31763.480511689995,53263.09303152 2026-01-09,17:57:27.000,9,11144814,7845,0,1767981446,13139.785942139999,25304.743345709998,53263.21879968 2026-01-09,17:57:29.000,9,11144869,8205,0,1767981448,13139.82636,26226.262012349995,53263.1908512 2026-01-09,17:57:30.000,9,11145125,8485,0,1767981449,13139.83983261999,31300.232835479997,53263.15591560001 2026-01-09,17:57:31.000,9,11144924,7805,0,1767981450,13139.84656893,31760.956923150006,53263.134954240006 2026-01-09,17:57:32.000,9,11145096,8165,0,1767981451,13139.88025047999,32221.892484719996,53263.17687696001 2026-01-09,17:57:33.000,9,11144961,8325,0,1767981452,13139.873514169994,28531.44030843,53263.113992880004 2026-01-09,17:57:34.000,9,11145023,8325,0,1767981453,13139.806151069999,28069.99016037,53263.232773920005 2026-01-09,17:57:35.000,9,11144937,8445,0,1767981454,13139.745524279999,26224.859235480006,53263.134954240006 2026-01-09,17:57:36.000,9,11145010,7885,0,1767981455,13139.698370109989,29453.952902400008,53263.1908512 2026-01-09,17:57:37.000,9,11145011,8405,0,1767981456,13139.624270699998,33606.010307610006,53263.24674816001 2026-01-09,17:57:38.000,9,11145038,7965,0,1767981457,13139.610798079993,28531.778666669998,53263.1908512 2026-01-09,17:57:40.000,9,11144997,8445,0,1767981459,13139.738787969989,24380.390928809997,53263.065083040005 2026-01-09,17:57:41.000,9,11145217,8285,0,1767981460,13139.812887379994,33144.91261605,53263.15591560001 2026-01-09,17:57:42.000,9,11145081,8485,0,1767981461,13140.04192191999,28993.165372560004,53263.12796712001 2026-01-09,17:57:43.000,9,11145013,8485,0,1767981462,13140.291165390001,27609.110991840003,53263.09303152 2026-01-09,17:57:44.000,9,11145085,8205,0,1767981463,13140.607771959993,27608.800830120003,53263.134954240006 2026-01-09,17:57:45.000,9,11144951,8205,0,1767981464,13140.931114839994,29915.1774783,53263.10001864 2026-01-09,17:57:46.000,9,11145048,8085,0,1767981465,13141.294875579995,30837.394008810006,53263.27469664001 2026-01-09,17:57:47.000,9,11144984,8165,0,1767981466,13141.530646430001,31298.674977749994,53263.2607224 2026-01-09,17:57:48.000,9,11145017,8485,0,1767981467,13141.847252999993,31759.73037453,53263.302645120006 2026-01-09,17:57:49.000,9,11145180,7685,0,1767981468,13141.921352409998,31298.583339060002,53263.30963224 2026-01-09,17:57:51.000,9,11145078,7965,0,1767981470,13142.21775004999,29453.783723279994,53263.5052716 2026-01-09,17:57:52.000,9,11145003,8645,0,1767981471,13142.190804809994,30376.528938539996,53263.519245840005 2026-01-09,17:57:53.000,9,11145059,8405,0,1767981472,13142.116705399989,29454.150278040004,53263.617065520004 2026-01-09,17:57:54.000,9,11145177,8285,0,1767981473,13142.130178019994,30838.41613266,53263.62405264 2026-01-09,17:57:55.000,9,11145114,7925,0,1767981474,13141.948297649993,30838.662852210007,53263.63103976001 2026-01-09,17:57:56.000,9,11144949,8645,0,1767981475,13141.941561339998,30838.8954735,53263.65200112 2026-01-09,17:57:57.000,9,11145054,7725,0,1767981476,13141.779889899997,32223.020345519995,53263.66597536 2026-01-09,17:57:58.000,9,11145016,8125,0,1767981477,13141.779889899997,33607.04652972,53263.69392384 2026-01-09,17:57:59.000,9,11145128,8085,0,1767981478,13141.739472039997,30839.283175649995,53263.65898824001 2026-01-09,17:58:00.000,9,11145079,8685,0,1767981479,13141.806835139992,28994.01126816,53263.70789808001 2026-01-09,17:58:02.000,9,11145038,7645,0,1767981481,13141.901143479998,27610.1119683,53263.84764048001 2026-01-09,17:58:03.000,9,11144941,8405,0,1767981482,13142.130178019994,32684.237872290003,53263.79873064001 2026-01-09,17:58:04.000,9,11144973,8365,0,1767981483,13142.28511315,33145.41310428,53263.84065336 2026-01-09,17:58:05.000,9,11145093,8205,0,1767981484,13142.48046613999,26687.077738709995,53263.81270488 2026-01-09,17:58:06.000,9,11145195,8485,0,1767981485,13142.66908282,31299.972017670007,53263.88257608 2026-01-09,17:58:07.000,9,11145042,7965,0,1767981486,13142.931798910002,33606.21473238,53263.88257608 2026-01-09,17:58:08.000,9,11145093,8525,0,1767981487,13143.032843560002,27147.893465069996,53263.93148592 2026-01-09,17:58:09.000,9,11144943,8285,0,1767981488,13143.093470350002,28070.265076440002,53263.99437000001 2026-01-09,17:58:10.000,9,11144995,8365,0,1767981489,13143.174306069988,28070.081799060004,53263.9594344 2026-01-09,17:58:11.000,9,11144979,8365,0,1767981490,13143.194514999988,28531.25703105,53264.01533136001 2026-01-09,17:58:13.000,9,11145120,7925,0,1767981492,13143.430285849994,29453.741428499998,53264.120138160004 2026-01-09,17:58:14.000,9,11145040,8165,0,1767981493,13143.58522098,26685.999221820006,53264.08520256001 2026-01-09,17:58:15.000,9,11145040,8045,0,1767981494,13143.6660567,25302.099921960005,53264.12712528 2026-01-09,17:58:16.000,9,11144966,8085,0,1767981495,13143.881618619991,33144.31344,53264.18302224001 2026-01-09,17:58:17.000,9,11144961,8445,0,1767981496,13144.110653160002,30376.78270722,53264.17603512 2026-01-09,17:58:18.000,9,11145040,7805,0,1767981497,13144.285797219993,30377.001230249996,53264.19699648 2026-01-09,17:58:19.000,9,11145052,8205,0,1767981498,13144.521568069998,29454.629618880004,53264.287829040004 2026-01-09,17:58:20.000,9,11145076,7645,0,1767981499,13144.689975819994,25764.367769100005,53264.287829040004 2026-01-09,17:58:21.000,9,11145164,8045,0,1767981500,13144.871856189995,28071.019333350006,53264.24590632 2026-01-09,17:58:22.000,9,11144969,8205,0,1767981501,13145.013318699996,26225.832015420005,53264.357700240005 2026-01-09,17:58:24.000,9,11145072,7605,0,1767981503,13145.195199069996,27147.886415939996,53264.343726 2026-01-09,17:58:25.000,9,11145011,8245,0,1767981504,13145.404024679992,30838.049577900005,53264.56731384001 2026-01-09,17:58:26.000,9,11145013,8325,0,1767981505,13145.518541949998,30837.542040540007,53264.5533396 2026-01-09,17:58:27.000,9,11144913,8365,0,1767981506,13145.707158629994,28991.699153520007,53264.63718504001 2026-01-09,17:58:28.000,9,11145027,8485,0,1767981507,13145.92272055,27146.07478953,53264.6581464 2026-01-09,17:58:29.000,9,11144982,7805,0,1767981508,13146.091128299995,33142.24099578,53264.790901680004 2026-01-09,17:58:30.000,9,11144831,8365,0,1767981509,13146.151755089995,31757.763667260006,53264.75596608001 2026-01-09,17:58:31.000,9,11145062,8085,0,1767981510,13146.19890925999,32679.95200125,53264.88173424001 2026-01-09,17:58:32.000,9,11144910,7925,0,1767981511,13146.05744674999,28989.401137139997,53264.979553920006 2026-01-09,17:58:33.000,9,11145025,8525,0,1767981512,13145.848621139994,28528.007382120006,53265.0075024 2026-01-09,17:58:35.000,9,11145083,8525,0,1767981514,13145.437706229997,31295.432377949997,53265.077373600005 2026-01-09,17:58:36.000,9,11145071,8325,0,1767981515,13145.215407999996,27605.374952939994,53265.07038648001 2026-01-09,17:58:37.000,9,11145088,8165,0,1767981516,13144.95942821999,31295.643851850007,53265.08436072 2026-01-09,17:58:38.000,9,11144934,7845,0,1767981517,13144.831438329995,30834.57435681,53265.04942512001 2026-01-09,17:58:39.000,9,11144954,7885,0,1767981518,13144.622612719999,30834.630749849995,53265.06339936 2026-01-09,17:58:40.000,9,11145106,7805,0,1767981519,13144.67650319999,26683.130225910005,53265.04942512001 2026-01-09,17:58:41.000,9,11145040,7925,0,1767981520,13144.67650319999,33141.01444716001,53265.01448952 2026-01-09,17:58:42.000,9,11144971,8365,0,1767981521,13144.76407523,31757.263179030007,53265.0075024 2026-01-09,17:58:43.000,9,11145030,8045,0,1767981522,13144.85838356999,23454.149345070007,53264.958592560004 2026-01-09,17:58:44.000,9,11144974,7965,0,1767981523,13144.972900839995,29912.089959360004,53264.89570848 2026-01-09,17:58:46.000,9,11145068,8085,0,1767981525,13145.168253830001,33141.24706845,53264.83981152 2026-01-09,17:58:47.000,9,11145067,8205,0,1767981526,13145.148044900001,29451.090955620006,53264.77692744 2026-01-09,17:58:48.000,9,11145016,7805,0,1767981527,13145.148044900001,32219.178569669995,53264.7978888 2026-01-09,17:58:49.000,9,11144982,8165,0,1767981528,13145.04700025,32680.804945979995,53264.84679864 2026-01-09,17:58:50.000,9,11145026,7925,0,1767981529,13144.93921928999,26223.17449341,53264.88872136 2026-01-09,17:58:51.000,9,11145061,8445,0,1767981530,13144.79775677999,26684.76562407,53264.860772880005 2026-01-09,17:58:52.000,9,11144953,8125,0,1767981531,13144.69671212999,34988.288307569994,53264.80487592001 2026-01-09,17:58:53.000,9,11144995,8285,0,1767981532,13144.528304379994,30375.739435979995,53264.71404336001 2026-01-09,17:58:54.000,9,11144876,8045,0,1767981533,13144.487886519993,34066.27620183,53264.72103048 2026-01-09,17:58:55.000,9,11144939,8445,0,1767981534,13144.380105559998,27608.554110569996,53264.693082000005 2026-01-09,17:58:57.000,9,11145072,7925,0,1767981536,13144.393578179988,32222.216744699996,53264.61622368001 2026-01-09,17:58:58.000,9,11145101,8325,0,1767981537,13144.413787109988,33606.48259932001,53264.68609488001 2026-01-09,17:58:59.000,9,11145111,8365,0,1767981538,13144.353160320003,28532.441284889996,53264.623210800004 2026-01-09,17:59:00.000,9,11144973,8405,0,1767981539,13144.258851979997,31761.929703090005,53264.623210800004 2026-01-09,17:59:01.000,9,11144968,7965,0,1767981540,13144.225170429992,29455.524858389996,53264.644172160006 2026-01-09,17:59:02.000,9,11145046,7965,0,1767981541,13144.157807329997,28533.153247020004,53264.623210800004 2026-01-09,17:59:03.000,9,11144837,8325,0,1767981542,13143.84793707,30378.73531623,53264.58128808 2026-01-09,17:59:04.000,9,11144995,8205,0,1767981543,13143.57848466999,30378.685972320003,53264.56731384001 2026-01-09,17:59:05.000,9,11144948,7885,0,1767981544,13143.369659059994,30840.03743256,53264.56731384001 2026-01-09,17:59:06.000,9,11144930,7925,0,1767981545,13143.120415589998,29917.637624669995,53264.476481280006 2026-01-09,17:59:08.000,9,11145133,8365,0,1767981547,13142.56130185999,37298.53492812,53264.39263584 2026-01-09,17:59:09.000,9,11145014,7845,0,1767981548,13142.3861578,30840.50267514,53264.476481280006 2026-01-09,17:59:10.000,9,11144897,8445,0,1767981549,13142.211013739994,31302.241837530004,53264.44154568 2026-01-09,17:59:11.000,9,11144769,8285,0,1767981550,13142.130178019994,28073.47243059,53264.343726 2026-01-09,17:59:12.000,9,11144978,8045,0,1767981551,13142.035869679989,27612.34654251,53264.16206088001 2026-01-09,17:59:13.000,9,11145216,8045,0,1767981552,13141.948297649993,27151.608356580007,53264.25988056001 2026-01-09,17:59:14.000,9,11145082,7845,0,1767981553,13141.853989310002,26691.046398899998,53264.16206088001 2026-01-09,17:59:15.000,9,11144951,8325,0,1767981554,13141.880934549998,31304.561001299997,53264.15507376 2026-01-09,17:59:16.000,9,11145122,8005,0,1767981555,13141.800098829997,33150.277003979994,53264.05026696 2026-01-09,17:59:17.000,9,11144902,8005,0,1767981556,13141.820307759997,26230.808701200003,53264.04327984001 2026-01-09,17:59:19.000,9,11144943,8245,0,1767981558,13142.143650639999,32228.321291279994,53264.00834424 2026-01-09,17:59:20.000,9,11145137,8485,0,1767981559,13142.28511315,31305.688862099996,53263.93847304 2026-01-09,17:59:21.000,9,11145023,8445,0,1767981560,13142.473729829995,26231.217550739995,53263.903537440005 2026-01-09,17:59:22.000,9,11145026,7925,0,1767981561,13142.729709610001,27153.6103095,53263.903537440005 2026-01-09,17:59:23.000,9,11144978,8045,0,1767981562,13143.026107249992,33612.037313759996,53264.08520256001 2026-01-09,17:59:24.000,9,11145073,8445,0,1767981563,13143.349450129994,27614.454232379998,53263.93148592 2026-01-09,17:59:25.000,9,11145005,8325,0,1767981564,13143.64584777,33149.776515749996,53263.93148592 2026-01-09,17:59:26.000,9,11145011,8405,0,1767981565,13143.874882309996,32226.742286160006,53263.86161472 2026-01-09,17:59:27.000,9,11144857,8285,0,1767981566,13144.110653160002,28074.268982280002,53264.08520256001 2026-01-09,17:59:28.000,9,11145124,7645,0,1767981567,13144.272324600002,31764.171326430005,53264.071228320005 2026-01-09,17:59:30.000,9,11145109,8405,0,1767981569,13144.629349029994,26227.530855749996,53264.28084192001 2026-01-09,17:59:31.000,9,11145037,8325,0,1767981570,13144.70344844,30840.368741669998,53264.287829040004 2026-01-09,17:59:32.000,9,11144925,8245,0,1767981571,13144.75733891999,28994.913556800006,53264.31577752 2026-01-09,17:59:33.000,9,11145104,7725,0,1767981572,13144.80449309,30378.791709269994,53264.33673888 2026-01-09,17:59:34.000,9,11145038,7925,0,1767981573,13144.71692105999,31762.80379521,53264.39263584 2026-01-09,17:59:35.000,9,11145073,8285,0,1767981574,13144.67650319999,32224.317385439994,53264.4135972 2026-01-09,17:59:36.000,9,11145026,7645,0,1767981575,13144.440732349998,32224.507711950006,53264.53237824 2026-01-09,17:59:37.000,9,11144928,8005,0,1767981576,13144.252115670002,27150.332464050007,53264.43455856 2026-01-09,17:59:38.000,9,11145113,8325,0,1767981577,13144.103916849992,28996.168301939993,53264.51141688 2026-01-09,17:59:39.000,9,11144828,7725,0,1767981578,13143.942245409991,29457.963857370007,53264.56731384001 2026-01-09,17:59:41.000,9,11144934,7885,0,1767981580,13143.68626563,28075.178320050007,53264.61622368001 2026-01-09,17:59:42.000,9,11144963,8485,0,1767981581,13143.450494779994,28075.298155259996,53264.63019792 2026-01-09,17:59:43.000,9,11145010,7845,0,1767981582,13143.349450129994,30382.534797300003,53264.6581464 2026-01-09,17:59:44.000,9,11144913,8485,0,1767981583,13143.315768579989,33150.36159354,53264.72103048 2026-01-09,17:59:45.000,9,11145010,7925,0,1767981584,13143.241669169998,28998.522711359998,53264.6581464 2026-01-09,17:59:46.000,9,11145044,7965,0,1767981585,13143.201251309998,31305.124931700004,53264.741991840005 2026-01-09,17:59:47.000,9,11145011,8405,0,1767981586,13143.268614409993,35456.75233998,53264.66513352001 2026-01-09,17:59:48.000,9,11145039,8165,0,1767981587,13143.275350719989,30382.118898629997,53264.7978888 2026-01-09,17:59:49.000,9,11145138,7725,0,1767981588,13143.470703709994,30381.674803439993,53264.741991840005 2026-01-09,17:59:50.000,9,11144886,7925,0,1767981589,13143.612166219995,26690.778531959993,53264.7280176 2026-01-09,17:59:52.000,9,11144895,8365,0,1767981591,13143.868146,32687.48047209,53264.76295320001 2026-01-09,17:59:53.000,9,11145127,8325,0,1767981592,13143.874882309996,28073.838985349998,53264.76994032 2026-01-09,17:59:54.000,9,11144985,8605,0,1767981593,13143.948981720001,27612.20555991,53264.81885016 2026-01-09,17:59:55.000,9,11144892,7845,0,1767981594,13143.962454339991,25766.799718950002,53264.87474712 2026-01-09,17:59:56.000,9,11145100,8005,0,1767981595,13143.955718029996,34070.322402449994,53264.860772880005 2026-01-09,17:59:57.000,9,11145075,8525,0,1767981596,13143.962454339991,32686.112940870007,53264.7978888 2026-01-09,17:59:58.000,9,11145021,8285,0,1767981597,13143.928772790001,35454.13711275,53264.88872136 2026-01-09,17:59:59.000,9,11145184,8205,0,1767981598,13144.002872199992,27611.662776900004,53264.86776 2026-01-09,18:00:00.000,9,11144759,8445,0,1767981599,13144.050026370001,29457.280091759996,53264.83981152 2026-01-09,18:00:01.000,9,11144939,8325,0,1767981600,13144.211697810002,37761.00720003,53265.07038648001 2026-01-09,18:00:03.000,9,11144814,7645,0,1767981602,13144.602403789999,29457.773530859995,53264.92365696001 2026-01-09,18:00:04.000,9,11145140,7925,0,1767981603,13144.86511988,31303.115929649997,53265.042438 2026-01-09,18:00:05.000,9,11145194,7885,0,1767981604,13145.148044900001,31764.650667270005,53265.01448952 2026-01-09,18:00:06.000,9,11144987,8285,0,1767981605,13145.579168739998,31303.355600070005,53265.126283440004 2026-01-09,18:00:07.000,9,11145021,8325,0,1767981606,13145.868830069994,29919.51269325,53264.99352816 2026-01-09,18:00:08.000,9,11145066,8005,0,1767981607,13146.374053319996,37300.46638974,53265.1123092 2026-01-09,18:00:09.000,9,11145036,7765,0,1767981608,13146.690659890002,31764.516733800003,53265.30794856001 2026-01-09,18:00:10.000,9,11145121,8405,0,1767981609,13146.987057529994,32225.550983189998,53265.23807736001 2026-01-09,18:00:11.000,9,11144649,8285,0,1767981610,13147.269982549995,28534.64061345,53265.57345912001 2026-01-09,18:00:12.000,9,11145020,7885,0,1767981611,13147.451862919996,33147.37276242,53265.45467808001 2026-01-09,18:00:14.000,9,11144900,7885,0,1767981613,13147.896459379997,31762.63461609,53265.74115000001 2026-01-09,18:00:15.000,9,11144961,8525,0,1767981614,13147.977295099998,30378.326466690007,53265.92281512 2026-01-09,18:00:16.000,9,11144960,7685,0,1767981615,13147.984031409993,31761.901506569993,53266.02762192001 2026-01-09,18:00:17.000,9,11145124,7885,0,1767981616,13147.984031409993,29455.045517549996,53266.083518880005 2026-01-09,18:00:18.000,9,11144990,7885,0,1767981617,13147.943613549993,34067.88340347,53266.17435144001 2026-01-09,18:00:19.000,9,11145023,8485,0,1767981618,13147.984031409993,33606.32046933001,53266.12544160001 2026-01-09,18:00:20.000,9,11144923,8085,0,1767981619,13147.916668309997,26686.915608719995,53266.20928704 2026-01-09,18:00:21.000,9,11145179,8325,0,1767981620,13147.882986759992,28070.793761189998,53266.20928704 2026-01-09,18:00:22.000,9,11145023,8405,0,1767981621,13147.835832589997,23457.391944870003,53266.18832568 2026-01-09,18:00:23.000,9,11144778,7965,0,1767981622,13147.748260560002,24379.982079270005,53266.3350552 2026-01-09,18:00:25.000,9,11144899,8365,0,1767981624,13147.721315319992,26224.92972678,53266.31409384001 2026-01-09,18:00:26.000,9,11144975,8205,0,1767981625,13147.815623659997,29915.149281780003,53266.4747976 2026-01-09,18:00:27.000,9,11145186,8045,0,1767981626,13147.903195689993,27608.540012309997,53266.37697792 2026-01-09,18:00:28.000,9,11144985,8285,0,1767981627,13147.876250449997,27608.554110569996,53266.38396504 2026-01-09,18:00:29.000,9,11145096,7845,0,1767981628,13147.909932000002,28992.382919130003,53266.300119600004 2026-01-09,18:00:30.000,9,11145042,8085,0,1767981629,13147.909932000002,30376.105990740005,53266.251209760005 2026-01-09,18:00:31.000,9,11144921,8605,0,1767981630,13147.856041519997,30837.28827186,53266.488771840006 2026-01-09,18:00:32.000,9,11144983,8165,0,1767981631,13147.903195689993,30375.922713360007,53266.28614536 2026-01-09,18:00:33.000,9,11144926,7845,0,1767981632,13148.051394509988,36372.59645697,53266.25819688 2026-01-09,18:00:34.000,9,11145172,7925,0,1767981633,13147.916668309997,29914.120108799994,53266.22326128001 2026-01-09,18:00:36.000,9,11144914,7845,0,1767981635,13148.051394509988,34065.31752015,53266.29313248001 2026-01-09,18:00:37.000,9,11145007,8525,0,1767981636,13148.152439159989,29452.070784690004,53266.3350552 2026-01-09,18:00:38.000,9,11144953,8405,0,1767981637,13148.213065949989,33603.19770474,53266.31409384001 2026-01-09,18:00:39.000,9,11144939,8365,0,1767981638,13148.29390166999,26222.652857790003,53266.41191352001 2026-01-09,18:00:40.000,9,11144801,8325,0,1767981639,13148.29390166999,29451.591443850004,53266.39095216001 2026-01-09,18:00:41.000,9,11144916,7925,0,1767981640,13148.388210009995,31758.14432028,53266.45383624 2026-01-09,18:00:42.000,9,11145006,8165,0,1767981641,13148.37473738999,29913.119132339998,53266.53069456001 2026-01-09,18:00:43.000,9,11145049,8325,0,1767981642,13148.287165359994,32220.07380918,53266.418900640005 2026-01-09,18:00:44.000,9,11145053,8285,0,1767981643,13148.132230229989,28991.480630489998,53266.39095216001 2026-01-09,18:00:45.000,9,11144974,8085,0,1767981644,13148.037921889998,27146.779702529995,53266.44684912 2026-01-09,18:00:47.000,9,11144910,8005,0,1767981646,13147.573116499996,33606.43325541,53266.49575896 2026-01-09,18:00:48.000,9,11145077,8445,0,1767981647,13147.330609339995,29916.77763081,53266.418900640005 2026-01-09,18:00:49.000,9,11145000,8045,0,1767981648,13147.007266459994,29917.341561210007,53266.34204232001 2026-01-09,18:00:50.000,9,11144961,8645,0,1767981649,13146.865803949993,30840.763492950005,53266.34204232001 2026-01-09,18:00:51.000,9,11145023,8325,0,1767981650,13146.603087859992,30841.28512857,53266.25819688 2026-01-09,18:00:52.000,9,11144992,7965,0,1767981651,13146.320162839991,30841.61643768,53266.2302484 2026-01-09,18:00:53.000,9,11145010,7885,0,1767981652,13146.07765567999,27613.030308119996,53266.21627416 2026-01-09,18:00:54.000,9,11145102,7845,0,1767981653,13145.87556637999,30842.723151090002,53266.153390080006 2026-01-09,18:00:55.000,9,11145169,8445,0,1767981654,13145.619586599998,29920.259901030004,53266.097493119996 2026-01-09,18:00:56.000,9,11145129,8365,0,1767981655,13145.410760990002,29920.908420990003,53266.24422264001 2026-01-09,18:00:58.000,9,11145174,8005,0,1767981657,13145.350134200002,32227.91244174,53265.92980224001 2026-01-09,18:00:59.000,9,11145000,8245,0,1767981658,13145.410760990002,34534.719086850004,53265.915828000005 2026-01-09,18:01:00.000,9,11144919,8325,0,1767981659,13145.484860399993,29460.050399850006,53265.90884088001 2026-01-09,18:01:01.000,9,11144981,8285,0,1767981660,13145.565696119993,26230.82984859,53265.99268632 2026-01-09,18:01:02.000,9,11145160,7645,0,1767981661,13145.666740769993,30843.808717110005,53265.90884088001 2026-01-09,18:01:03.000,9,11145086,8005,0,1767981662,13145.87556637999,27614.42603586,53265.97172496 2026-01-09,18:01:04.000,9,11145059,8605,0,1767981663,13146.111337229995,28998.099763560007,53265.92281512 2026-01-09,18:01:05.000,9,11145073,8325,0,1767981664,13146.34710808,29459.049423389995,53265.8808924 2026-01-09,18:01:06.000,9,11145136,8005,0,1767981665,13146.562669999992,28997.444194469994,53266.07653176001 2026-01-09,18:01:07.000,9,11145121,8365,0,1767981666,13146.731077750002,30381.054480000006,53265.85294392 2026-01-09,18:01:09.000,9,11145047,8165,0,1767981668,13147.13525634999,31303.362649200004,53266.04159616 2026-01-09,18:01:10.000,9,11145000,7845,0,1767981669,13147.29692778999,24383.422054709998,53266.00666056001 2026-01-09,18:01:11.000,9,11144948,8005,0,1767981670,13147.40470875,29457.928611719995,53266.12544160001 2026-01-09,18:01:12.000,9,11145306,7965,0,1767981671,13147.600061739991,28074.30422793,53266.12544160001 2026-01-09,18:01:13.000,9,11145232,8165,0,1767981672,13147.472071849996,29919.865149749996,53266.18832568 2026-01-09,18:01:14.000,9,11144987,8285,0,1767981673,13147.633743289996,28075.10782875,53266.13941584 2026-01-09,18:01:15.000,9,11144822,7645,0,1767981674,13147.593325429996,28998.247795289994,53266.083518880005 2026-01-09,18:01:16.000,9,11145026,7885,0,1767981675,13147.613534359996,30843.921503189995,53266.202299920005 2026-01-09,18:01:17.000,9,11145087,8525,0,1767981676,13147.748260560002,26230.949683800005,53266.27915824 2026-01-09,18:01:18.000,9,11145151,8365,0,1767981677,13147.728051630002,34535.57203158,53266.20928704 2026-01-09,18:01:20.000,9,11145040,7725,0,1767981679,13147.573116499996,29461.742191049998,53266.418900640005 2026-01-09,18:01:21.000,9,11145081,8405,0,1767981680,13147.411445059995,26693.880149160002,53266.27915824 2026-01-09,18:01:22.000,9,11145050,7925,0,1767981681,13147.21609206999,30845.867063070007,53266.34204232001 2026-01-09,18:01:23.000,9,11145009,8525,0,1767981682,13147.14199266,34536.636450210004,53266.45383624 2026-01-09,18:01:24.000,9,11145039,8125,0,1767981683,13146.906221809993,28077.80764554,53266.369990800005 2026-01-09,18:01:25.000,9,11145097,8285,0,1767981684,13146.778231919998,28077.434041650005,53266.4049264 2026-01-09,18:01:26.000,9,11144927,8365,0,1767981685,13146.569406310002,31306.344431189995,53266.42588776 2026-01-09,18:01:27.000,9,11145042,7885,0,1767981686,13146.380789629991,27153.92752035,53266.42588776 2026-01-09,18:01:28.000,9,11144822,7965,0,1767981687,13146.2258545,28998.466318320003,53266.42588776 2026-01-09,18:01:29.000,9,11144941,8165,0,1767981688,13146.151755089995,29458.957784700004,53266.635501360004 2026-01-09,18:01:31.000,9,11144969,8125,0,1767981690,13146.448152730001,33148.190461499995,53266.50274608 2026-01-09,18:01:32.000,9,11144988,7805,0,1767981691,13146.609824170002,28534.29520608,53266.43986200001 2026-01-09,18:01:33.000,9,11145088,8045,0,1767981692,13146.966848599994,31301.452334970003,53266.600565759996 2026-01-09,18:01:34.000,9,11145109,8525,0,1767981693,13147.310400409995,29455.96190445,53266.59357864 2026-01-09,18:01:35.000,9,11145135,8285,0,1767981694,13147.734787939997,31761.894457439994,53266.55864304001 2026-01-09,18:01:36.000,9,11145168,7645,0,1767981695,13148.118757609998,34067.86225608,53266.635501360004 2026-01-09,18:01:37.000,9,11145039,8645,0,1767981696,13148.37473738999,28070.807859449997,53266.705372560005 2026-01-09,18:01:38.000,9,11145003,8165,0,1767981697,13148.738498129991,25302.840080609996,53266.55864304001 2026-01-09,18:01:39.000,9,11145051,8485,0,1767981698,13148.886696950001,32222.18149905,53266.61454 2026-01-09,18:01:40.000,9,11144974,7925,0,1767981699,13148.987741600002,29454.319457160003,53266.69838544001 2026-01-09,18:01:42.000,9,11145104,7885,0,1767981701,13148.873224329996,28070.370813390007,53266.824153600006 2026-01-09,18:01:43.000,9,11145017,8325,0,1767981702,13148.778915989991,25763.860231740007,53266.71235968 2026-01-09,18:01:44.000,9,11144900,7845,0,1767981703,13148.76544337,31760.773645769994,53266.768256639996 2026-01-09,18:01:45.000,9,11144917,8365,0,1767981704,13148.50272728,28532.08882839,53266.74729528001 2026-01-09,18:01:46.000,9,11145135,8365,0,1767981705,13148.50272728,26225.930703239996,53266.86607632001 2026-01-09,18:01:47.000,9,11145095,8485,0,1767981706,13148.428627869995,28532.941773119994,53266.78223088 2026-01-09,18:01:48.000,9,11144845,8165,0,1767981707,13148.287165359994,31300.958895870004,53266.67043696 2026-01-09,18:01:49.000,9,11144936,7845,0,1767981708,13148.29390166999,32224.190501100005,53266.77524376001 2026-01-09,18:01:50.000,9,11145109,8365,0,1767981709,13148.152439159989,26688.966905549998,53266.705372560005 2026-01-09,18:01:51.000,9,11145032,7725,0,1767981710,13148.266956429994,31763.388873000004,53266.69838544001 2026-01-09,18:01:53.000,9,11144992,8045,0,1767981712,13148.105284989993,29918.314341150006,53266.79620512001 2026-01-09,18:01:54.000,9,11144977,8485,0,1767981713,13148.098548679998,27611.53589256,53266.95690888 2026-01-09,18:01:55.000,9,11145006,7925,0,1767981714,13148.112021299989,30840.523822529998,53266.85210208 2026-01-09,18:01:56.000,9,11144908,7925,0,1767981715,13148.064867129993,31762.64166522,53266.90101192 2026-01-09,18:01:57.000,9,11145071,8365,0,1767981716,13148.112021299989,35913.9871083,53266.97787024 2026-01-09,18:01:58.000,9,11145137,8285,0,1767981717,13148.098548679998,33607.02538233,53266.90101192 2026-01-09,18:01:59.000,9,11144901,8645,0,1767981718,13148.078339749998,25303.2841758,53266.88703768 2026-01-09,18:02:00.000,9,11145062,7965,0,1767981719,13148.071603439988,30377.198605890007,53266.921973280005 2026-01-09,18:02:01.000,9,11145044,7365,0,1767981720,13148.058130819998,34067.54504523,53266.921973280005 2026-01-09,18:02:02.000,9,11144969,8525,0,1767981721,13148.078339749998,28531.968993179995,53266.88005056 2026-01-09,18:02:04.000,9,11145076,7685,0,1767981723,13148.327583219994,31761.464460510004,53266.970883120004 2026-01-09,18:02:05.000,9,11145104,8045,0,1767981724,13148.46230942,27148.8169011,53266.96389600001 2026-01-09,18:02:06.000,9,11145088,8165,0,1767981725,13148.70481658,25765.270057739996,53266.935947519996 2026-01-09,18:02:07.000,9,11144982,8205,0,1767981726,13148.805861230001,26226.84709014,53266.824153600006 2026-01-09,18:02:08.000,9,11145070,8085,0,1767981727,13149.041632079992,30840.241857329995,53266.789218 2026-01-09,18:02:09.000,9,11145061,8245,0,1767981728,13149.169621970002,33146.970962010004,53266.9988316 2026-01-09,18:02:10.000,9,11145119,7484,0,1767981729,13149.304348169993,29917.827951180006,53266.90101192 2026-01-09,18:02:11.000,9,11144934,7805,0,1767981730,13149.378447579998,33608.39996268001,53266.9289604 2026-01-09,18:02:12.000,9,11144967,8485,0,1767981731,13149.445810679994,27150.156235799994,53266.91498616001 2026-01-09,18:02:13.000,9,11145078,7005,0,1767981732,13149.439074369999,30840.777591210004,53266.991844480006 2026-01-09,18:02:15.000,9,11145092,6845,0,1767981734,13149.324557099993,31763.854115580005,53267.13158688001 2026-01-09,18:02:16.000,9,11145013,7645,0,1767981735,13149.236985069998,31302.60839229,53267.11062552001 2026-01-09,18:02:17.000,9,11145101,8165,0,1767981736,13149.088786250002,32686.705067789997,53267.0687028 2026-01-09,18:02:18.000,9,11145000,7005,0,1767981737,13149.001214219992,28073.719150139994,53267.18049672001 2026-01-09,18:02:19.000,9,11145074,7245,0,1767981738,13148.893433259997,24844.484500620005,53267.208445200005 2026-01-09,18:02:20.000,9,11145133,8525,0,1767981739,13148.671135029996,31764.100835129997,53267.159535360006 2026-01-09,18:02:21.000,9,11145083,7525,0,1767981740,13148.529672519995,26689.650671159994,53267.0687028 2026-01-09,18:02:22.000,9,11144971,8525,0,1767981741,13148.428627869995,28073.416037550007,53267.138574000004 2026-01-09,18:02:23.000,9,11144944,8045,0,1767981742,13148.347792149994,32224.937708879996,53267.271329279996 2026-01-09,18:02:24.000,9,11144995,8565,0,1767981743,13148.388210009995,33147.281123730005,53267.18049672001 2026-01-09,18:02:26.000,9,11144932,7845,0,1767981745,13148.368001079994,31301.48053149,53267.07568992 2026-01-09,18:02:27.000,9,11145031,8525,0,1767981746,13148.49599096999,30378.86220057,53267.159535360006 2026-01-09,18:02:28.000,9,11145151,8565,0,1767981747,13148.62398086,32224.225746750002,53267.12459976 2026-01-09,18:02:29.000,9,11144996,7925,0,1767981748,13148.785652300001,32685.429175259997,53267.271329279996 2026-01-09,18:02:30.000,9,11145037,8445,0,1767981749,13148.920378499992,27149.9447619,53267.15254824001 2026-01-09,18:02:31.000,9,11144978,7045,0,1767981750,13149.041632079992,31763.142153449997,53267.15254824001 2026-01-09,18:02:32.000,9,11145076,7925,0,1767981751,13149.041632079992,33608.583240060005,53267.25036792001 2026-01-09,18:02:33.000,9,11144975,8525,0,1767981752,13149.102258869993,30840.911524680007,53267.12459976 2026-01-09,18:02:34.000,9,11144943,8445,0,1767981753,13149.122467799993,28534.238813040007,53267.327226240006 2026-01-09,18:02:35.000,9,11145003,8525,0,1767981754,13149.236985069998,31302.27003405,53267.29229064 2026-01-09,18:02:37.000,9,11145056,7765,0,1767981756,13149.344766029993,31302.178395359995,53267.271329279996 2026-01-09,18:02:38.000,9,11145018,8285,0,1767981757,13149.391920199989,27611.683924290002,53267.20145808001 2026-01-09,18:02:39.000,9,11144929,8405,0,1767981758,13149.67484521999,24843.57516285,53267.18748384 2026-01-09,18:02:40.000,9,11145073,8485,0,1767981759,13149.73547200999,24843.455327639997,53267.36914896001 2026-01-09,18:02:41.000,9,11145123,8365,0,1767981760,13149.92408869,30379.010232300003,53267.34120048 2026-01-09,18:02:42.000,9,11145040,8005,0,1767981761,13150.112705369997,26688.29018907,53267.26434216 2026-01-09,18:02:43.000,9,11145030,8005,0,1767981762,13150.159859539992,23458.992097380004,53267.33421336 2026-01-09,18:02:44.000,9,11145162,8045,0,1767981763,13150.260904189992,30839.72022171,53267.473955760004 2026-01-09,18:02:45.000,9,11145016,8045,0,1767981764,13150.335003599997,28071.55506723,53267.271329279996 2026-01-09,18:02:46.000,9,11144880,7925,0,1767981765,13150.308058360002,28532.73029922,53267.376136080005 2026-01-09,18:02:48.000,9,11144912,7805,0,1767981767,13150.166595850002,28532.095877519998,53267.43203304 2026-01-09,18:02:49.000,9,11145063,8445,0,1767981768,13150.052078579996,29454.460439760005,53267.473955760004 2026-01-09,18:02:50.000,9,11144931,8445,0,1767981769,13149.937561309991,30376.825001999998,53267.425045920005 2026-01-09,18:02:51.000,9,11145015,8445,0,1767981770,13149.65463628999,29915.247969599994,53267.5228656 2026-01-09,18:02:52.000,9,11144900,7845,0,1767981771,13149.546855329994,27608.624601870004,53267.5578012 2026-01-09,18:02:53.000,9,11145021,8245,0,1767981772,13149.358238649998,32221.328554320004,53267.606711039996 2026-01-09,18:02:54.000,9,11144932,8045,0,1767981773,13149.236985069998,28069.539016049996,53267.592736800005 2026-01-09,18:02:55.000,9,11144957,8285,0,1767981774,13149.088786250002,31298.2872756,53267.66959512 2026-01-09,18:02:56.000,9,11144830,7845,0,1767981775,13149.048368390002,31759.448409329998,53267.63465952001 2026-01-09,18:02:57.000,9,11145029,8525,0,1767981776,13149.068577320002,33143.13623529,53267.606711039996 2026-01-09,18:02:59.000,9,11145020,7525,0,1767981778,13149.115731489997,33142.87541748,53267.61369816001 2026-01-09,18:03:00.000,9,11145045,8365,0,1767981779,13149.196567209998,31297.723345200007,53267.5578012 2026-01-09,18:03:01.000,9,11144962,7125,0,1767981780,13149.223512449993,31759.138247609997,53267.592736800005 2026-01-09,18:03:02.000,9,11144930,7165,0,1767981781,13149.263930309993,25762.35876705,53267.6975436 2026-01-09,18:03:03.000,9,11145094,8045,0,1767981782,13149.243721379993,26684.92775406,53267.592736800005 2026-01-09,18:03:04.000,9,11145037,7605,0,1767981783,13149.304348169993,33143.19262833,53267.641646640004 2026-01-09,18:03:05.000,9,11145077,8685,0,1767981784,13149.250457689988,33604.81900464,53267.543826960005 2026-01-09,18:03:06.000,9,11145124,6965,0,1767981785,13149.095522559997,28992.115052189998,53267.62068528 2026-01-09,18:03:07.000,9,11145039,7484,0,1767981786,13149.088786250002,27147.20969946,53267.6276724 2026-01-09,18:03:08.000,9,11145016,8045,0,1767981787,13148.940587429992,28531.4332593,53267.662608000006 2026-01-09,18:03:10.000,9,11145129,8365,0,1767981789,13148.59703561999,33144.8068791,53267.48793000001 2026-01-09,18:03:11.000,9,11145078,8005,0,1767981790,13148.469045729995,28070.652778589996,53267.59972392 2026-01-09,18:03:12.000,9,11145043,7605,0,1767981791,13148.3814737,31299.753494639997,53267.5578012 2026-01-09,18:03:13.000,9,11144950,7965,0,1767981792,13148.368001079994,25302.910571910004,53267.50190424 2026-01-09,18:03:14.000,9,11145085,8325,0,1767981793,13148.55661775999,27609.378858779994,53267.592736800005 2026-01-09,18:03:15.000,9,11144988,6925,0,1767981794,13148.72502551,22534.893449159994,53267.39709744001 2026-01-09,18:03:16.000,9,11144916,8005,0,1767981795,13149.034895769997,35450.96500425,53267.50889136 2026-01-09,18:03:17.000,9,11145026,7925,0,1767981796,13149.378447579998,28992.700129980003,53267.50190424 2026-01-09,18:03:18.000,9,11145050,7085,0,1767981797,13149.68158153,29453.776674149995,53267.53683984001 2026-01-09,18:03:19.000,9,11145067,8205,0,1767981798,13150.045342270001,33605.23490331,53267.55081408 2026-01-09,18:03:21.000,9,11145009,8085,0,1767981800,13150.510147659988,28991.981118719996,53267.641646640004 2026-01-09,18:03:22.000,9,11145056,7925,0,1767981801,13150.665082789994,29914.514860080002,53267.73247920001 2026-01-09,18:03:23.000,9,11145106,7925,0,1767981802,13150.73244588999,25762.845157019998,53267.711517840005 2026-01-09,18:03:24.000,9,11144959,8325,0,1767981803,13150.81328160999,31298.407110810003,53267.80235040001 2026-01-09,18:03:25.000,9,11145043,8245,0,1767981804,13150.86043578,31298.60448645,53267.81632464 2026-01-09,18:03:26.000,9,11145052,7805,0,1767981805,13150.86043578,29914.803874410005,53267.92113144001 2026-01-09,18:03:27.000,9,11145115,8405,0,1767981806,13150.75265481999,29453.54405286,53267.879208720005 2026-01-09,18:03:28.000,9,11145071,8405,0,1767981807,13150.73244588999,27608.624601870004,53267.92113144001 2026-01-09,18:03:29.000,9,11145071,8485,0,1767981808,13150.766127439994,30376.63467549,53268.10279656 2026-01-09,18:03:30.000,9,11145046,7725,0,1767981809,13150.745918509994,28531.75047015,53268.02593824 2026-01-09,18:03:32.000,9,11144919,7245,0,1767981811,13150.71223695999,32684.026398389993,53268.0818352 2026-01-09,18:03:33.000,9,11144974,8165,0,1767981812,13150.638137549999,31300.782667620006,53268.144719280004 2026-01-09,18:03:34.000,9,11144973,8405,0,1767981813,13150.530356589989,29455.827970979997,53268.07484808 2026-01-09,18:03:35.000,9,11145124,6845,0,1767981814,13150.335003599997,31762.987072589996,53268.06786096001 2026-01-09,18:03:36.000,9,11145137,8365,0,1767981815,13150.159859539992,32224.761480629997,53268.10279656 2026-01-09,18:03:37.000,9,11145012,8005,0,1767981816,13150.018397029991,31763.995098180007,53268.12375792 2026-01-09,18:03:38.000,9,11144929,8405,0,1767981817,13149.890407139996,28996.513709310006,53268.109783679996 2026-01-09,18:03:39.000,9,11144958,7845,0,1767981818,13149.78262618,30842.11692591,53268.06087384 2026-01-09,18:03:40.000,9,11145036,7965,0,1767981819,13149.6613726,30380.843006099996,53267.98401552 2026-01-09,18:03:41.000,9,11145062,7885,0,1767981820,13149.57380056999,29919.851051489997,53268.08882232001 2026-01-09,18:03:43.000,9,11144993,8165,0,1767981822,13149.60074581,29919.540889769996,53267.89318296 2026-01-09,18:03:44.000,9,11145025,8365,0,1767981823,13149.75568093999,28535.500607309994,53267.91414432 2026-01-09,18:03:45.000,9,11145016,6965,0,1767981824,13149.78262618,26689.833948540007,53267.89318296 2026-01-09,18:03:46.000,9,11144869,7365,0,1767981825,13149.87693451999,30379.98301224,53267.97004128001 2026-01-09,18:03:47.000,9,11144989,8285,0,1767981826,13149.977979169991,29918.194505940002,53267.84427312 2026-01-09,18:03:48.000,9,11144962,8005,0,1767981827,13150.052078579996,32224.430171519998,53267.928118560005 2026-01-09,18:03:49.000,9,11145035,8565,0,1767981828,13150.119441679992,31762.817893469997,53267.9071572 2026-01-09,18:03:50.000,9,11145034,7965,0,1767981829,13150.240695259992,31301.092829340007,53267.80235040001 2026-01-09,18:03:51.000,9,11145049,8125,0,1767981830,13150.294585739997,25765.122026009994,53267.97004128001 2026-01-09,18:03:52.000,9,11144916,7685,0,1767981831,13150.429311939988,31300.430211119994,53267.9071572 2026-01-09,18:03:54.000,9,11145132,8085,0,1767981833,13150.658346479999,34067.897501729996,53267.942092799996 2026-01-09,18:03:55.000,9,11145017,7365,0,1767981834,13150.81328160999,29454.869289299997,53268.02593824 2026-01-09,18:03:56.000,9,11145032,7845,0,1767981835,13150.968216739995,31300.169393310003,53268.08882232001 2026-01-09,18:03:57.000,9,11145009,8365,0,1767981836,13151.109679249996,33606.69407322,53268.011964 2026-01-09,18:03:58.000,9,11145147,8165,0,1767981837,13151.284823310001,29916.643697339998,53268.011964 2026-01-09,18:03:59.000,9,11144927,8325,0,1767981838,13151.392604269997,30839.54399346,53268.011964 2026-01-09,18:04:00.000,9,11144889,8165,0,1767981839,13151.500385229992,31762.331503499998,53268.20061624 2026-01-09,18:04:01.000,9,11144907,8485,0,1767981840,13151.500385229992,37298.27411031,53268.13074504 2026-01-09,18:04:02.000,9,11145103,8325,0,1767981841,13151.500385229992,27149.824926689995,53268.15869352001 2026-01-09,18:04:03.000,9,11145016,7845,0,1767981842,13151.372395339997,28995.230767650006,53268.17266776 2026-01-09,18:04:05.000,9,11145034,7765,0,1767981844,13151.028843529995,28072.816861500003,53268.214590480005 2026-01-09,18:04:06.000,9,11145049,8285,0,1767981845,13150.846963159995,27611.655727770005,53268.277474559996 2026-01-09,18:04:07.000,9,11144920,7605,0,1767981846,13150.638137549999,33608.79471396,53268.1517064 2026-01-09,18:04:08.000,9,11144964,7325,0,1767981847,13150.564038139993,29456.89943874,53268.18664200001 2026-01-09,18:04:09.000,9,11144931,8405,0,1767981848,13150.489938729988,31763.649690809994,53268.1517064 2026-01-09,18:04:10.000,9,11145071,7525,0,1767981849,13150.483202419993,29457.08976525,53268.2215776 2026-01-09,18:04:11.000,9,11144994,7925,0,1767981850,13150.584247069994,24843.793685879995,53268.23555184001 2026-01-09,18:04:12.000,9,11144960,7845,0,1767981851,13150.638137549999,28072.83800889,53268.20061624 2026-01-09,18:04:13.000,9,11144970,7245,0,1767981852,13150.745918509994,25766.461360710004,53268.20760336001 2026-01-09,18:04:14.000,9,11145043,8605,0,1767981853,13150.92106257,30840.65070687,53268.17965488 2026-01-09,18:04:16.000,9,11145106,8085,0,1767981855,13151.008634599995,27611.268025619996,53268.17266776 2026-01-09,18:04:17.000,9,11144964,7085,0,1767981856,13151.028843529995,32224.183451970006,53268.24253896 2026-01-09,18:04:18.000,9,11145019,7645,0,1767981857,13150.887381019995,34991.91860952,53268.144719280004 2026-01-09,18:04:19.000,9,11144953,8445,0,1767981858,13150.718973269999,34069.13109948,53268.10279656 2026-01-09,18:04:20.000,9,11144970,7805,0,1767981859,13150.523620279993,28994.63864073,53268.0818352 2026-01-09,18:04:21.000,9,11144980,7885,0,1767981860,13150.166595850002,28533.160296150003,53268.046899600005 2026-01-09,18:04:22.000,9,11144957,8405,0,1767981861,13149.87693451999,23458.55505132,53268.05388672 2026-01-09,18:04:23.000,9,11144969,8285,0,1767981862,13149.56032795,29916.60140256,53268.011964 2026-01-09,18:04:24.000,9,11144876,7925,0,1767981863,13149.317820789998,27148.527886769996,53267.94907992001 2026-01-09,18:04:25.000,9,11144971,8405,0,1767981864,13149.122467799993,28071.216708990003,53267.85824736 2026-01-09,18:04:27.000,9,11144966,7685,0,1767981866,13148.819333849991,28532.138172299994,53267.928118560005 2026-01-09,18:04:28.000,9,11144993,8325,0,1767981867,13148.805861230001,34989.90960747001,53267.75344056001 2026-01-09,18:04:29.000,9,11144969,8205,0,1767981868,13148.859751709992,31299.619561169995,53267.74645344 2026-01-09,18:04:30.000,9,11145009,8125,0,1767981869,13148.994477909997,27148.062644189995,53267.87222160001 2026-01-09,18:04:31.000,9,11144861,8285,0,1767981870,13149.183094589993,26225.70513108,53267.6975436 2026-01-09,18:04:32.000,9,11145008,7885,0,1767981871,13149.263930309993,28993.729302959997,53267.71850496 2026-01-09,18:04:33.000,9,11144965,8605,0,1767981872,13149.317820789998,26226.233815829997,53267.711517840005 2026-01-09,18:04:34.000,9,11144950,7965,0,1767981873,13149.358238649998,35913.909567869996,53267.61369816001 2026-01-09,18:04:35.000,9,11145074,7925,0,1767981874,13149.250457689988,33607.765540980006,53267.64863376 2026-01-09,18:04:36.000,9,11144933,8405,0,1767981875,13149.196567209998,29456.321410079996,53267.61369816001 2026-01-09,18:04:38.000,9,11145036,7685,0,1767981877,13148.927114810002,31302.425114910002,53267.606711039996 2026-01-09,18:04:39.000,9,11145049,8125,0,1767981878,13148.76544337,28073.465381460002,53267.53683984001 2026-01-09,18:04:40.000,9,11145016,7885,0,1767981879,13148.590299309995,28996.24584237,53267.48094288 2026-01-09,18:04:41.000,9,11144995,8645,0,1767981880,13148.509463589995,26228.348554829994,53267.5578012 2026-01-09,18:04:42.000,9,11144935,8205,0,1767981881,13148.489254659995,30841.46840595,53267.51587848001 2026-01-09,18:04:43.000,9,11145021,8285,0,1767981882,13148.50272728,30379.926619200007,53267.494917120006 2026-01-09,18:04:44.000,9,11144949,8485,0,1767981883,13148.650926099996,28995.745354140003,53267.376136080005 2026-01-09,18:04:45.000,9,11145115,8365,0,1767981884,13148.738498129991,29456.624522669998,53267.56478832001 2026-01-09,18:04:46.000,9,11145049,8445,0,1767981885,13148.886696950001,31301.64266148,53267.50889136 2026-01-09,18:04:47.000,9,11144968,7725,0,1767981886,13149.041632079992,34991.82697083001,53267.40408456 2026-01-09,18:04:49.000,9,11145148,8085,0,1767981888,13149.304348169993,27148.97903109,53267.50190424 2026-01-09,18:04:50.000,9,11145005,8685,0,1767981889,13149.344766029993,28994.138152500003,53267.543826960005 2026-01-09,18:04:51.000,9,11144990,7805,0,1767981890,13149.425601749994,26226.163324530004,53267.543826960005 2026-01-09,18:04:52.000,9,11144832,8125,0,1767981891,13149.290875549988,25764.854159070004,53267.46696864001 2026-01-09,18:04:53.000,9,11145017,8365,0,1767981892,13149.257193999998,31761.704130929997,53267.592736800005 2026-01-09,18:04:54.000,9,11145082,7925,0,1767981893,13149.102258869993,29916.31238823,53267.57876256 2026-01-09,18:04:55.000,9,11145045,8205,0,1767981894,13148.873224329996,27609.703118760008,53267.606711039996 2026-01-09,18:04:56.000,9,11145121,8405,0,1767981895,13148.691343959996,33606.5248941,53267.45998152 2026-01-09,18:04:57.000,9,11145093,8485,0,1767981896,13148.60377193,24841.763536440005,53267.40408456 2026-01-09,18:04:58.000,9,11144987,8405,0,1767981897,13148.56335407,30838.655803079993,53267.4529944 2026-01-09,18:05:00.000,9,11145156,7845,0,1767981899,13148.671135029996,30838.43023092,53267.25036792001 2026-01-09,18:05:01.000,9,11145035,8325,0,1767981900,13148.805861230001,31299.612512039996,53267.22241944 2026-01-09,18:05:02.000,9,11145024,8005,0,1767981901,13149.021423149992,28993.22881473,53267.425045920005 2026-01-09,18:05:03.000,9,11145037,8405,0,1767981902,13149.290875549988,31761.302330520004,53267.313252 2026-01-09,18:05:04.000,9,11144932,8125,0,1767981903,13149.479492229999,28993.53192732,53267.327226240006 2026-01-09,18:05:05.000,9,11145197,8445,0,1767981904,13149.71526307999,27148.584279810006,53267.32023912001 2026-01-09,18:05:06.000,9,11145142,7965,0,1767981905,13149.789362489995,28994.095857720007,53267.36914896001 2026-01-09,18:05:07.000,9,11145193,8485,0,1767981906,13149.870198209996,30839.68497606,53267.34120048 2026-01-09,18:05:08.000,9,11145124,7845,0,1767981907,13150.045342270001,28072.140145020006,53267.257355040005 2026-01-09,18:05:09.000,9,11145162,8165,0,1767981908,13149.917352379991,23920.364705009997,53267.208445200005 2026-01-09,18:05:11.000,9,11145232,7765,0,1767981910,13149.59400949999,33146.99915853,53267.34818760001 2026-01-09,18:05:12.000,9,11144829,8205,0,1767981911,13149.398656509999,31762.923630420002,53267.36216184 2026-01-09,18:05:13.000,9,11145222,8005,0,1767981912,13149.162885659993,26227.086760560007,53267.25036792001 2026-01-09,18:05:14.000,9,11145023,8485,0,1767981913,13148.920378499992,29456.194525740008,53267.32023912001 2026-01-09,18:05:15.000,9,11145070,7805,0,1767981914,13148.62398086,31762.45133871,53267.41107168 2026-01-09,18:05:16.000,9,11144994,7965,0,1767981915,13148.37473738999,28071.956867639994,53267.313252 2026-01-09,18:05:17.000,9,11144877,8365,0,1767981916,13148.098548679998,29917.066645140003,53267.18049672001 2026-01-09,18:05:18.000,9,11144940,7845,0,1767981917,13147.916668309997,34068.602414730005,53267.18049672001 2026-01-09,18:05:19.000,9,11145184,6965,0,1767981918,13147.808887350002,28994.279135100005,53267.18049672001 2026-01-09,18:05:20.000,9,11144978,7925,0,1767981919,13147.667424840001,25303.74941838,53267.09665128 2026-01-09,18:05:22.000,9,11144946,7845,0,1767981921,13147.532698639996,32223.027394649995,53266.91498616001 2026-01-09,18:05:23.000,9,11144976,8165,0,1767981922,13147.330609339995,32222.97805074,53267.01280584001 2026-01-09,18:05:24.000,9,11144925,8645,0,1767981923,13147.43839029999,25303.340568839994,53266.90101192 2026-01-09,18:05:25.000,9,11145046,7725,0,1767981924,13147.371027199995,32683.864268399993,53266.935947519996 2026-01-09,18:05:26.000,9,11145098,7925,0,1767981925,13147.32387303,24841.418129070007,53266.73332104 2026-01-09,18:05:27.000,9,11145079,8405,0,1767981926,13147.28345517,29454.150278040004,53266.89402480001 2026-01-09,18:05:28.000,9,11145097,8445,0,1767981927,13147.310400409995,34989.543052709996,53266.803192240004 2026-01-09,18:05:29.000,9,11145098,7805,0,1767981928,13147.38449982,30376.373857679995,53266.61454 2026-01-09,18:05:30.000,9,11144998,8005,0,1767981929,13147.40470875,33143.93983611,53266.67742408001 2026-01-09,18:05:31.000,9,11144988,7685,0,1767981930,13147.391236129995,33605.15031375,53266.62851424001 2026-01-09,18:05:33.000,9,11144935,8325,0,1767981932,13147.44512661,31759.666932360007,53266.600565759996 2026-01-09,18:05:34.000,9,11144982,7885,0,1767981933,13147.492280779996,28069.440328230005,53266.488771840006 2026-01-09,18:05:35.000,9,11145004,7885,0,1767981934,13147.48554447,31298.421209070002,53266.62851424001 2026-01-09,18:05:36.000,9,11145006,7605,0,1767981935,13147.48554447,29914.578302249996,53266.53069456001 2026-01-09,18:05:37.000,9,11145015,8525,0,1767981936,13147.47880815999,23456.334575369998,53266.55165592 2026-01-09,18:05:38.000,9,11145015,8245,0,1767981937,13147.45859922999,23917.897509510003,53266.56563016 2026-01-09,18:05:39.000,9,11145017,7925,0,1767981938,13147.552907569996,29914.430270519995,53266.48178472001 2026-01-09,18:05:40.000,9,11145110,7484,0,1767981939,13147.579852809991,24840.106990889995,53266.39095216001 2026-01-09,18:05:41.000,9,11145142,8045,0,1767981940,13147.586589120001,33604.61457987,53266.41191352001 2026-01-09,18:05:42.000,9,11144941,8485,0,1767981941,13147.640479599992,32220.687083490004,53266.35601656 2026-01-09,18:05:44.000,9,11144999,8045,0,1767981943,13147.761733179992,31759.222837170004,53266.34204232001 2026-01-09,18:05:45.000,9,11145028,7725,0,1767981944,13147.802151039992,27607.53903585,53266.4049264 2026-01-09,18:05:46.000,9,11144941,8445,0,1767981945,13147.748260560002,27607.70821497,53266.38396504 2026-01-09,18:05:47.000,9,11145014,7885,0,1767981946,13147.667424840001,28991.635711349998,53266.44684912 2026-01-09,18:05:48.000,9,11145072,8005,0,1767981947,13147.579852809991,28069.200657809997,53266.321080960006 2026-01-09,18:05:49.000,9,11144988,8165,0,1767981948,13147.472071849996,33143.50279005,53266.42588776 2026-01-09,18:05:50.000,9,11145016,8125,0,1767981949,13147.33734564999,32221.251013889996,53266.467810480004 2026-01-09,18:05:51.000,9,11145125,8365,0,1767981950,13147.189146829995,28069.82803038,53266.418900640005 2026-01-09,18:05:52.000,9,11145027,8285,0,1767981951,13146.966848599994,29915.255018730008,53266.300119600004 2026-01-09,18:05:53.000,9,11144959,8205,0,1767981952,13146.859067639998,35450.87336555999,53266.43986200001 2026-01-09,18:05:55.000,9,11145001,8165,0,1767981954,13146.555933689997,29454.326506290003,53266.29313248001 2026-01-09,18:05:56.000,9,11144905,8365,0,1767981955,13146.427943800001,31760.963972280006,53266.265183999996 2026-01-09,18:05:57.000,9,11145060,7765,0,1767981956,13146.340371769991,32683.652794499998,53266.22326128001 2026-01-09,18:05:58.000,9,11145049,8285,0,1767981957,13146.367317010001,32683.80082623,53266.2302484 2026-01-09,18:05:59.000,9,11144990,7925,0,1767981958,13146.427943800001,30377.191556759994,53266.24422264001 2026-01-09,18:06:00.000,9,11145025,8405,0,1767981959,13146.427943800001,32222.294285130003,53266.21627416 2026-01-09,18:06:01.000,9,11144990,7605,0,1767981960,13146.549197380002,30377.099918070002,53266.25819688 2026-01-09,18:06:02.000,9,11145000,7765,0,1767981961,13146.670450960002,30376.825001999998,53266.13941584 2026-01-09,18:06:03.000,9,11144898,8005,0,1767981962,13146.811913469988,27609.061647929993,53266.18133856 2026-01-09,18:06:04.000,9,11145073,8485,0,1767981963,13147.067893249994,31299.147269459994,53266.18832568 2026-01-09,18:06:06.000,9,11144842,7725,0,1767981965,13147.39797243999,27608.617552740005,53266.2302484 2026-01-09,18:06:07.000,9,11145029,8205,0,1767981966,13147.5057534,26224.732351140003,53266.251209760005 2026-01-09,18:06:08.000,9,11145107,8285,0,1767981967,13147.660688529992,28069.933767330003,53266.251209760005 2026-01-09,18:06:09.000,9,11145070,7725,0,1767981968,13147.728051630002,30376.289268120003,53266.25819688 2026-01-09,18:06:10.000,9,11145105,8445,0,1767981969,13147.835832589997,33144.13721175,53266.251209760005 2026-01-09,18:06:11.000,9,11145031,8245,0,1767981970,13147.916668309997,28531.25703105,53266.37697792 2026-01-09,18:06:12.000,9,11144981,8165,0,1767981971,13147.882986759992,30837.831054869996,53266.49575896 2026-01-09,18:06:13.000,9,11145166,7645,0,1767981972,13147.842568899992,28069.905570810006,53266.488771840006 2026-01-09,18:06:14.000,9,11144922,7885,0,1767981973,13147.781942109992,28069.905570810006,53266.39793928 2026-01-09,18:06:15.000,9,11144999,8165,0,1767981974,13147.741524249992,32221.53297909,53266.38396504 2026-01-09,18:06:17.000,9,11145037,8205,0,1767981976,13147.451862919996,29915.1774783,53266.537681680005 2026-01-09,18:06:18.000,9,11144996,7725,0,1767981977,13147.371027199995,31298.900549910002,53266.48178472001 2026-01-09,18:06:19.000,9,11145012,7645,0,1767981978,13147.21609206999,29915.156330910002,53266.45383624 2026-01-09,18:06:20.000,9,11145067,8645,0,1767981979,13147.11504741999,26224.690056360007,53266.45383624 2026-01-09,18:06:21.000,9,11144948,7965,0,1767981980,13146.980321219999,32683.00427454,53266.46082336001 2026-01-09,18:06:22.000,9,11144994,7765,0,1767981981,13146.798440849998,35912.006302769994,53266.51672032 2026-01-09,18:06:23.000,9,11145079,8285,0,1767981982,13146.677187269997,31298.92874643,53266.49575896 2026-01-09,18:06:24.000,9,11144922,7805,0,1767981983,13146.549197380002,27147.38592771,53266.51672032 2026-01-09,18:06:25.000,9,11145006,7765,0,1767981984,13146.394262249996,32221.300357800006,53266.62851424001 2026-01-09,18:06:26.000,9,11145067,8205,0,1767981985,13146.30669022,29453.360775480003,53266.4747976 2026-01-09,18:06:28.000,9,11145105,8165,0,1767981987,13146.192172949995,33143.19967746,53266.50973320001 2026-01-09,18:06:29.000,9,11145131,8085,0,1767981988,13146.16522771,30375.147309060005,53266.43986200001 2026-01-09,18:06:30.000,9,11145325,8285,0,1767981989,13146.13828246999,29913.605522309997,53266.5446688 2026-01-09,18:06:31.000,9,11144939,8445,0,1767981990,13146.09786460999,26684.46251148,53266.29313248001 2026-01-09,18:06:32.000,9,11145031,8645,0,1767981991,13146.10460092,30835.963035420005,53266.36300368001 2026-01-09,18:06:33.000,9,11145054,7925,0,1767981992,13146.07765567999,19765.001257829994,53266.369990800005 2026-01-09,18:06:34.000,9,11145000,7965,0,1767981993,13146.010292579995,30374.442396059996,53266.29313248001 2026-01-09,18:06:35.000,9,11144927,8245,0,1767981994,13145.814939589989,30374.456494319995,53266.31409384001 2026-01-09,18:06:36.000,9,11144951,8205,0,1767981995,13145.767785419994,31758.172516799998,53266.300119600004 2026-01-09,18:06:37.000,9,11145075,8285,0,1767981996,13145.491596710002,33141.9167358,53266.22326128001 2026-01-09,18:06:39.000,9,11145121,8125,0,1767981998,13145.013318699996,25761.463527540007,53266.21627416 2026-01-09,18:06:40.000,9,11145052,7725,0,1767981999,13144.88532881,28067.924765279997,53266.12544160001 2026-01-09,18:06:41.000,9,11144907,8285,0,1767982000,13144.561985929999,29452.063735560005,53265.99967344 2026-01-09,18:06:42.000,9,11144905,8245,0,1767982001,13144.353160320003,29452.310455109997,53266.10448024001 2026-01-09,18:06:43.000,9,11145089,8525,0,1767982002,13144.097180539997,30375.147309060005,53265.99967344 2026-01-09,18:06:44.000,9,11144873,8205,0,1767982003,13144.009608510001,33143.19262833,53265.8808924 2026-01-09,18:06:45.000,9,11144890,7645,0,1767982004,13143.881618619991,28530.742444560005,53265.866918160005 2026-01-09,18:06:46.000,9,11145081,8245,0,1767982005,13143.70647456,30376.268120730005,53265.72018864001 2026-01-09,18:06:47.000,9,11145044,7885,0,1767982006,13143.58522098,30376.867296779994,53265.85993104001 2026-01-09,18:06:48.000,9,11145305,8045,0,1767982007,13143.53806680999,30838.543017000004,53265.67826592 2026-01-09,18:06:50.000,9,11145098,7484,0,1767982009,13143.268614409993,31762.14117699,53265.69224016001 2026-01-09,18:06:51.000,9,11144976,7765,0,1767982010,13143.228196549993,31762.275110460003,53265.67826592 2026-01-09,18:06:52.000,9,11145043,8325,0,1767982011,13143.167569759993,28071.978015030007,53265.67127880001 2026-01-09,18:06:53.000,9,11145054,7925,0,1767982012,13143.032843560002,30840.1643169,53265.62236896001 2026-01-09,18:06:54.000,9,11145020,7965,0,1767982013,13142.911589980002,27611.028355200004,53265.48961368 2026-01-09,18:06:55.000,9,11144957,8245,0,1767982014,13142.965480459992,25304.334496170006,53265.57345912001 2026-01-09,18:06:56.000,9,11144868,7805,0,1767982015,13142.938535219997,30839.677926930002,53265.48961368 2026-01-09,18:06:57.000,9,11144991,8485,0,1767982016,13142.824017949992,27148.943785440002,53265.52454928001 2026-01-09,18:06:58.000,9,11144796,7965,0,1767982017,13142.810545330001,29455.017321029998,53265.55249776001 2026-01-09,18:06:59.000,9,11144771,8125,0,1767982018,13142.783600089992,36835.04758149,53265.34987128 2026-01-09,18:07:01.000,9,11144963,8045,0,1767982020,13142.803809019992,30375.746485109994,53265.391794 2026-01-09,18:07:02.000,9,11145043,8085,0,1767982021,13142.803809019992,32681.467564200007,53265.314935680006 2026-01-09,18:07:03.000,9,11144920,8165,0,1767982022,13143.026107249992,29912.94995322,53265.39878112 2026-01-09,18:07:04.000,9,11145025,8085,0,1767982023,13143.073261420002,28989.781790160006,53265.34987128 2026-01-09,18:07:05.000,9,11144927,8205,0,1767982024,13143.39660429999,34063.6609746,53265.461665200004 2026-01-09,18:07:06.000,9,11144887,8485,0,1767982025,13143.383131679999,28066.571332320003,53265.314935680006 2026-01-09,18:07:07.000,9,11144937,8125,0,1767982026,13143.59869359999,31756.5512169,53265.37781976 2026-01-09,18:07:08.000,9,11145002,7845,0,1767982027,13143.84120075999,28988.72442066,53265.43371672001 2026-01-09,18:07:09.000,9,11145008,7925,0,1767982028,13144.063498989992,28527.44345172,53265.37781976 2026-01-09,18:07:10.000,9,11144941,8205,0,1767982029,13144.265588289993,31295.06582319,53265.30794856001 2026-01-09,18:07:12.000,9,11144958,7685,0,1767982031,13144.582194859999,27605.050692959994,53265.46865232 2026-01-09,18:07:13.000,9,11144878,7845,0,1767982032,13144.730393679994,30834.073868580002,53265.42672960001 2026-01-09,18:07:14.000,9,11145033,8365,0,1767982033,13144.649557959994,30372.78585051,53265.57345912001 2026-01-09,18:07:15.000,9,11144850,7925,0,1767982034,13144.68323951,29911.476685050002,53265.51756216 2026-01-09,18:07:16.000,9,11144895,8165,0,1767982035,13144.67650319999,28066.240023210004,53265.44769096 2026-01-09,18:07:17.000,9,11145059,8165,0,1767982036,13144.582194859999,29449.941947429994,53265.50358792001 2026-01-09,18:07:18.000,9,11144842,7845,0,1767982037,13144.420523419998,35907.734529990004,53265.48961368 2026-01-09,18:07:19.000,9,11144980,7845,0,1767982038,13144.252115670002,30372.348804449997,53265.629356080004 2026-01-09,18:07:20.000,9,11145029,8325,0,1767982039,13144.184752569992,28065.859370189995,53265.699227280005 2026-01-09,18:07:21.000,9,11144879,8365,0,1767982040,13143.989399580001,29449.681129620003,53265.6363432 2026-01-09,18:07:23.000,9,11145143,8165,0,1767982042,13143.672793009995,33601.39312746,53265.59442048001 2026-01-09,18:07:24.000,9,11144999,8365,0,1767982043,13143.571748359995,28527.189683040007,53265.6363432 2026-01-09,18:07:25.000,9,11145274,7965,0,1767982044,13143.490912639994,23914.365895380004,53265.58743336 2026-01-09,18:07:26.000,9,11144828,8085,0,1767982045,13143.551539429995,32217.409238039996,53265.61538184 2026-01-09,18:07:27.000,9,11144894,7885,0,1767982046,13143.47744001999,33139.851340709996,53265.66429168 2026-01-09,18:07:28.000,9,11144903,8365,0,1767982047,13143.41681322999,30372.214870979995,53265.61538184 2026-01-09,18:07:29.000,9,11144853,8165,0,1767982048,13143.376395369989,33600.99132705,53265.55249776001 2026-01-09,18:07:30.000,9,11145152,7805,0,1767982049,13143.221460239998,26681.74859643,53265.48961368 2026-01-09,18:07:31.000,9,11145055,8245,0,1767982050,13143.053052490002,31755.782861729997,53265.461665200004 2026-01-09,18:07:32.000,9,11144886,7845,0,1767982051,13143.079997729998,28526.893619580005,53265.44070384 2026-01-09,18:07:34.000,9,11145034,8005,0,1767982053,13142.736445919996,30833.242071240005,53265.44070384 2026-01-09,18:07:35.000,9,11144924,7885,0,1767982054,13142.48720245,31755.543191310004,53265.51057504 2026-01-09,18:07:36.000,9,11144783,8365,0,1767982055,13142.31879469999,30832.9742043,53265.44070384 2026-01-09,18:07:37.000,9,11144838,7845,0,1767982056,13142.062814919998,24836.659966320003,53265.52454928001 2026-01-09,18:07:38.000,9,11145006,8005,0,1767982057,13141.867461929993,34984.53817041,53265.28698720001 2026-01-09,18:07:39.000,9,11145091,8285,0,1767982058,13141.766417279992,32217.007437630004,53265.363845520005 2026-01-09,18:07:40.000,9,11144996,7765,0,1767982059,13141.766417279992,28065.760682370004,53265.21012888 2026-01-09,18:07:41.000,9,11144954,7885,0,1767982060,13141.699054179997,29449.793915700007,53265.147244800006 2026-01-09,18:07:42.000,9,11145058,7845,0,1767982061,13141.692317870002,29911.300456800003,53265.16121904 2026-01-09,18:07:43.000,9,11145036,8045,0,1767982062,13141.800098829997,29911.540127219996,53265.00051528001 2026-01-09,18:07:45.000,9,11145105,8805,0,1767982064,13141.995451819988,31295.855325750003,53265.06339936 2026-01-09,18:07:46.000,9,11144926,8005,0,1767982065,13142.083023849998,31757.545144229996,53264.9376312 2026-01-09,18:07:47.000,9,11145117,8285,0,1767982066,13142.163859569999,28990.120148400005,53264.83981152 2026-01-09,18:07:48.000,9,11144914,7885,0,1767982067,13142.34573994,28067.988207450006,53264.88173424001 2026-01-09,18:07:49.000,9,11145012,8165,0,1767982068,13142.52762031,26223.202689929996,53264.75596608001 2026-01-09,18:07:50.000,9,11145058,7885,0,1767982069,13142.64887389,29913.760603169998,53264.84679864 2026-01-09,18:07:51.000,9,11144838,7845,0,1767982070,13142.810545330001,31297.843180409996,53264.73500472001 2026-01-09,18:07:52.000,9,11144827,8365,0,1767982071,13142.958744149997,32682.242968499995,53264.85378576001 2026-01-09,18:07:53.000,9,11145037,8405,0,1767982072,13143.221460239998,30837.401057940006,53264.70705624 2026-01-09,18:07:54.000,9,11145016,7845,0,1767982073,13143.295559649989,32221.85018994,53264.693082000005 2026-01-09,18:07:56.000,9,11144903,8325,0,1767982075,13143.693001939995,29915.889440429994,53264.90269560001 2026-01-09,18:07:57.000,9,11145023,8245,0,1767982076,13143.753628729995,32684.082791430003,53264.89570848 2026-01-09,18:07:58.000,9,11144991,8365,0,1767982077,13143.90856386,29916.396977790006,53264.84679864 2026-01-09,18:07:59.000,9,11144908,7725,0,1767982078,13143.948981720001,27610.013280479994,53264.90269560001 2026-01-09,18:08:00.000,9,11144974,7805,0,1767982079,13144.050026370001,28071.505723320006,53264.84679864 2026-01-09,18:08:01.000,9,11144934,7845,0,1767982080,13144.083707919992,29455.440268830003,53264.90269560001 2026-01-09,18:08:02.000,9,11144888,7805,0,1767982081,13144.130862090002,33145.82195382001,53265.0075024 2026-01-09,18:08:03.000,9,11144996,8005,0,1767982082,13144.231906740002,32222.928706830004,53264.95160544001 2026-01-09,18:08:04.000,9,11145109,8285,0,1767982083,13144.238643049997,34067.911599989995,53265.04942512001 2026-01-09,18:08:05.000,9,11145088,8005,0,1767982084,13144.130862090002,26225.71218021,53265.0075024 2026-01-09,18:08:07.000,9,11145025,8125,0,1767982086,13144.265588289993,26686.337580060004,53264.979553920006 2026-01-09,18:08:08.000,9,11145013,8405,0,1767982087,13144.204961499992,29453.924705879996,53264.98654104 2026-01-09,18:08:09.000,9,11145008,7605,0,1767982088,13144.211697810002,31298.794812959997,53265.0075024 2026-01-09,18:08:10.000,9,11144993,8445,0,1767982089,13144.124125779992,34066.628658329995,53265.05641224 2026-01-09,18:08:11.000,9,11144986,7805,0,1767982090,13144.151071020002,29453.762575889996,53265.04942512001 2026-01-09,18:08:12.000,9,11145002,7925,0,1767982091,13144.103916849992,25763.47252959,53265.21012888 2026-01-09,18:08:13.000,9,11145010,7845,0,1767982092,13144.002872199992,30376.62057723,53265.07038648001 2026-01-09,18:08:14.000,9,11144957,8325,0,1767982093,13144.097180539997,30838.148265719996,53264.99352816 2026-01-09,18:08:15.000,9,11144980,7645,0,1767982094,13144.151071020002,29454.552078449997,53264.98654104 2026-01-09,18:08:16.000,9,11145043,8285,0,1767982095,13144.272324600002,26686.950854370007,53265.08436072 2026-01-09,18:08:18.000,9,11144990,7565,0,1767982097,13144.326215079993,26687.324458260002,53264.96557968 2026-01-09,18:08:19.000,9,11144908,8005,0,1767982098,13144.501359139998,26226.19152105,53264.958592560004 2026-01-09,18:08:20.000,9,11145160,8005,0,1767982099,13144.70344844,27148.96493283,53264.94461832 2026-01-09,18:08:21.000,9,11144985,8525,0,1767982100,13144.79775677999,26687.416096949994,53264.909682720005 2026-01-09,18:08:22.000,9,11144987,8285,0,1767982101,13144.932482979995,35451.79680159,53265.01448952 2026-01-09,18:08:23.000,9,11145095,8325,0,1767982102,13145.080681799991,27148.274118090005,53264.99352816 2026-01-09,18:08:24.000,9,11145002,7805,0,1767982103,13145.174990139996,29454.66486453,53265.0075024 2026-01-09,18:08:25.000,9,11144905,8205,0,1767982104,13145.235616929996,29915.875342169995,53265.126283440004 2026-01-09,18:08:26.000,9,11144919,8325,0,1767982105,13145.356870509997,31760.7102036,53265.01448952 2026-01-09,18:08:27.000,9,11144918,7484,0,1767982106,13145.437706229997,30376.599429840004,53265.2520516 2026-01-09,18:08:29.000,9,11145003,8485,0,1767982108,13145.599377669998,24379.523885820003,53265.27301296 2026-01-09,18:08:30.000,9,11145028,8165,0,1767982109,13145.680213389998,26685.830042700007,53265.28000008 2026-01-09,18:08:31.000,9,11144916,8045,0,1767982110,13145.801466969999,27608.321489280002,53265.38480688001 2026-01-09,18:08:32.000,9,11144862,7925,0,1767982111,13145.91598423999,29453.114055929997,53265.50358792001 2026-01-09,18:08:33.000,9,11144953,8325,0,1767982112,13146.00355627,32682.158378940003,53265.40576824001 2026-01-09,18:08:34.000,9,11144887,8125,0,1767982113,13146.14501878,30375.598453380007,53265.62236896001 2026-01-09,18:08:35.000,9,11145063,8205,0,1767982114,13146.131546159995,27146.349705600005,53265.531536400005 2026-01-09,18:08:36.000,9,11145058,7685,0,1767982115,13146.08439199,26223.597441210004,53265.52454928001 2026-01-09,18:08:37.000,9,11145054,8165,0,1767982116,13146.18543664,32219.897580930003,53265.73416288 2026-01-09,18:08:38.000,9,11144966,7805,0,1767982117,13146.05744674999,28529.34671682,53265.74115000001 2026-01-09,18:08:40.000,9,11145063,8325,0,1767982119,13145.889038999994,31296.419256149995,53265.67127880001 2026-01-09,18:08:41.000,9,11145034,7885,0,1767982120,13145.774521729989,33141.190675410005,53265.85993104001 2026-01-09,18:08:42.000,9,11144914,7645,0,1767982121,13145.653268149988,31295.686146630003,53265.81102120001 2026-01-09,18:08:43.000,9,11145065,8285,0,1767982122,13145.558959809998,26682.827113320003,53265.818008320006 2026-01-09,18:08:44.000,9,11145037,8245,0,1767982123,13145.471387780002,28988.957041949994,53265.80403408 2026-01-09,18:08:45.000,9,11144977,8645,0,1767982124,13145.478124089997,33140.27428851,53265.92980224001 2026-01-09,18:08:46.000,9,11145031,8245,0,1767982125,13145.437706229997,30834.130261619997,53265.8808924 2026-01-09,18:08:47.000,9,11145047,8285,0,1767982126,13145.451178850002,29450.329649580002,53265.818008320006 2026-01-09,18:08:48.000,9,11145111,8325,0,1767982127,13145.471387780002,27144.220868339995,53265.866918160005 2026-01-09,18:08:49.000,9,11145074,7965,0,1767982128,13145.511805640002,31757.34776859,53265.85294392 2026-01-09,18:08:51.000,9,11145048,7765,0,1767982130,13145.484860399993,28529.092948139994,53265.88787952001 2026-01-09,18:08:52.000,9,11144945,8405,0,1767982131,13145.471387780002,31297.032530459997,53265.89486664 2026-01-09,18:08:53.000,9,11144995,8205,0,1767982132,13145.377079439997,30836.054674109997,53265.99967344 2026-01-09,18:08:54.000,9,11144963,8485,0,1767982133,13145.276034789997,27607.21477587,53265.87390528 2026-01-09,18:08:55.000,9,11145061,8285,0,1767982134,13145.094154419996,24378.318484589996,53265.92281512 2026-01-09,18:08:56.000,9,11144851,8405,0,1767982135,13144.92574667,32681.629694190007,53265.94377648 2026-01-09,18:08:57.000,9,11144973,7965,0,1767982136,13144.68323951,36371.88449484001,53265.99268632 2026-01-09,18:08:58.000,9,11145079,8165,0,1767982137,13144.61587640999,29913.711259260002,53266.0206348 2026-01-09,18:08:59.000,9,11144950,7725,0,1767982138,13144.528304379994,26684.702181900007,53265.97871208001 2026-01-09,18:09:00.000,9,11144988,7925,0,1767982139,13144.407050799993,27606.975105449994,53265.94377648 2026-01-09,18:09:02.000,9,11145006,7845,0,1767982141,13144.433996039988,29912.879461920005,53265.99268632 2026-01-09,18:09:03.000,9,11144826,8005,0,1767982142,13144.487886519993,28990.204737959997,53265.964737840004 2026-01-09,18:09:04.000,9,11145003,8485,0,1767982143,13144.561985929999,27606.129209849998,53265.88787952001 2026-01-09,18:09:05.000,9,11145146,7845,0,1767982144,13144.61587640999,28067.184606630006,53266.12544160001 2026-01-09,18:09:06.000,9,11145193,8405,0,1767982145,13144.67650319999,30373.300436999998,53266.04858328 2026-01-09,18:09:07.000,9,11144976,7685,0,1767982146,13144.65629426999,31295.74253967,53266.06954464 2026-01-09,18:09:08.000,9,11145004,7805,0,1767982147,13144.791020469995,28989.168515850004,53266.0206348 2026-01-09,18:09:09.000,9,11145098,8165,0,1767982148,13144.75733891999,31756.69924863,53266.10448024001 2026-01-09,18:09:10.000,9,11145092,7885,0,1767982149,13144.710184749994,28066.28936712,53265.95775072001 2026-01-09,18:09:11.000,9,11144869,8325,0,1767982150,13144.575458549989,29450.082930029996,53266.04858328 2026-01-09,18:09:13.000,9,11144966,7805,0,1767982152,13144.528304379994,30833.94698424,53266.06255752 2026-01-09,18:09:14.000,9,11145064,7845,0,1767982153,13144.380105559998,34524.19473576,53266.13941584 2026-01-09,18:09:15.000,9,11145106,7645,0,1767982154,13144.272324600002,26682.735474629997,53266.1603772 2026-01-09,18:09:16.000,9,11144928,8085,0,1767982155,13144.151071020002,28989.394088009998,53266.11146736 2026-01-09,18:09:17.000,9,11145135,8405,0,1767982156,13144.009608510001,28528.4021334,53266.090506 2026-01-09,18:09:18.000,9,11145000,8045,0,1767982157,13143.982663269991,32680.248064710002,53266.202299920005 2026-01-09,18:09:19.000,9,11145075,8165,0,1767982158,13143.895091239996,30835.518940230002,53266.034609040005 2026-01-09,18:09:20.000,9,11145035,8285,0,1767982159,13143.82772814,26684.377921920008,53266.14640296001 2026-01-09,18:09:21.000,9,11145010,7525,0,1767982160,13143.773837659995,28529.99523678,53266.17435144001 2026-01-09,18:09:22.000,9,11144938,7765,0,1767982161,13143.814255519996,29914.352730090002,53266.17435144001 2026-01-09,18:09:24.000,9,11145122,7725,0,1767982163,13143.76710135,35450.52090906,53266.16736432 2026-01-09,18:09:25.000,9,11144956,7965,0,1767982164,13143.80078289999,24840.889444319997,53266.20928704 2026-01-09,18:09:26.000,9,11144838,7645,0,1767982165,13143.84120075999,25763.669905229995,53266.11146736 2026-01-09,18:09:27.000,9,11144996,7925,0,1767982166,13143.948981720001,26224.7464494,53266.05557040001 2026-01-09,18:09:28.000,9,11145001,8485,0,1767982167,13143.996135889996,32682.546081089997,53266.04159616 2026-01-09,18:09:29.000,9,11145115,8445,0,1767982168,13144.117389469997,26223.907602930005,53266.07653176001 2026-01-09,18:09:30.000,9,11145029,8405,0,1767982169,13144.157807329997,30836.470572780003,53266.097493119996 2026-01-09,18:09:31.000,9,11144839,8365,0,1767982170,13144.285797219993,25761.590411879995,53266.11146736 2026-01-09,18:09:32.000,9,11144840,7725,0,1767982171,13144.359896629998,29451.105053880005,53266.11146736 2026-01-09,18:09:33.000,9,11145006,7885,0,1767982172,13144.359896629998,29911.50488157,53266.18832568 2026-01-09,18:09:35.000,9,11144928,7805,0,1767982174,13144.366632939993,31754.662050059997,53266.12544160001 2026-01-09,18:09:36.000,9,11144901,8245,0,1767982175,13144.407050799993,26218.571411519995,53266.321080960006 2026-01-09,18:09:37.000,9,11145071,8125,0,1767982176,13144.366632939993,28524.137409749994,53266.321080960006 2026-01-09,18:09:38.000,9,11145139,8045,0,1767982177,13144.407050799993,26678.562389669998,53266.22326128001 2026-01-09,18:09:39.000,9,11145087,8205,0,1767982178,13144.427259729993,29906.922947069994,53266.28614536 2026-01-09,18:09:40.000,9,11145066,7885,0,1767982179,13144.575458549989,28522.875615480007,53266.41191352001 2026-01-09,18:09:41.000,9,11145084,7965,0,1767982180,13144.67650319999,29445.472799010007,53266.49575896 2026-01-09,18:09:42.000,9,11145091,8325,0,1767982181,13144.892065119995,25755.690290069993,53266.34204232001 2026-01-09,18:09:43.000,9,11144974,7725,0,1767982182,13144.96616453,32674.869578519996,53266.43986200001 2026-01-09,18:09:44.000,9,11144973,8445,0,1767982183,13145.013318699996,32675.546295000007,53266.418900640005 2026-01-09,18:09:46.000,9,11145005,8045,0,1767982185,13145.02005500999,33138.251188199996,53266.369990800005 2026-01-09,18:09:47.000,9,11144829,8325,0,1767982186,13144.892065119995,29910.23603817,53266.45383624 2026-01-09,18:09:48.000,9,11145100,7765,0,1767982187,13144.71692105999,28988.371964160004,53266.38396504 2026-01-09,18:09:49.000,9,11145008,7805,0,1767982188,13144.575458549989,31756.572364289997,53266.53069456001 2026-01-09,18:09:50.000,9,11144999,8285,0,1767982189,13144.407050799993,26683.137275040004,53266.4049264 2026-01-09,18:09:51.000,9,11144902,7805,0,1767982190,13144.258851979997,30373.575353070002,53266.43986200001 2026-01-09,18:09:52.000,9,11145030,7805,0,1767982191,13144.204961499992,30835.194680250002,53266.37697792 2026-01-09,18:09:53.000,9,11145012,7925,0,1767982192,13144.184752569992,29912.60454585,53266.537681680005 2026-01-09,18:09:54.000,9,11144898,7925,0,1767982193,13144.124125779992,22993.55214174,53266.3350552 2026-01-09,18:09:55.000,9,11145043,8485,0,1767982194,13144.238643049997,28529.01540771,53266.418900640005 2026-01-09,18:09:57.000,9,11145006,7605,0,1767982196,13144.642821649999,28989.979165800003,53266.36300368001 2026-01-09,18:09:58.000,9,11144989,8485,0,1767982197,13144.78428416,29912.435366730002,53266.321080960006 2026-01-09,18:09:59.000,9,11144953,8485,0,1767982198,13145.053736559996,28989.84523233,53266.34902944 2026-01-09,18:10:00.000,9,11145038,8165,0,1767982199,13145.201935379991,30373.5824022,53266.34204232001 2026-01-09,18:10:01.000,9,11145019,8325,0,1767982200,13145.532014570003,32218.678081439997,53266.34902944 2026-01-09,18:10:02.000,9,11144996,7845,0,1767982201,13145.740840179998,26683.03858722,53266.35601656 2026-01-09,18:10:03.000,9,11145030,7885,0,1767982202,13145.882302689999,31295.587458809998,53266.38396504 2026-01-09,18:10:04.000,9,11144966,7885,0,1767982203,13146.18543664,28988.921796299997,53266.34204232001 2026-01-09,18:10:05.000,9,11145022,7845,0,1767982204,13146.232590809996,31756.339743000004,53266.48178472001 2026-01-09,18:10:06.000,9,11145027,8405,0,1767982205,13146.441416419992,31294.678121040008,53266.488771840006 2026-01-09,18:10:08.000,9,11145002,7645,0,1767982207,13146.555933689997,28065.076916759994,53266.635501360004 2026-01-09,18:10:09.000,9,11144919,8125,0,1767982208,13146.656978339997,28526.125264410002,53266.50973320001 2026-01-09,18:10:10.000,9,11144873,8125,0,1767982209,13146.656978339997,28064.646919830004,53266.69139832 2026-01-09,18:10:11.000,9,11145111,8405,0,1767982210,13146.603087859992,32215.583513370002,53266.537681680005 2026-01-09,18:10:12.000,9,11144984,7685,0,1767982211,13146.623296789992,28063.984301610006,53266.7193468 2026-01-09,18:10:13.000,9,11145092,8125,0,1767982212,13146.394262249996,24835.09505946,53266.67742408001 2026-01-09,18:10:14.000,9,11144980,8045,0,1767982213,13146.407734870001,26680.092050880005,53266.7193468 2026-01-09,18:10:15.000,9,11145163,8165,0,1767982214,13146.171964019995,29909.002440419994,53266.71235968 2026-01-09,18:10:16.000,9,11144961,8525,0,1767982215,13146.111337229995,27141.506953289994,53266.69139832 2026-01-09,18:10:17.000,9,11144895,8405,0,1767982216,13145.990083649995,32215.682201190008,53266.52370744 2026-01-09,18:10:19.000,9,11145197,8485,0,1767982218,13146.010292579995,27142.2612102,53266.4747976 2026-01-09,18:10:20.000,9,11144934,7805,0,1767982219,13146.01702888999,29448.91277445,53266.62851424001 2026-01-09,18:10:21.000,9,11145001,8205,0,1767982220,13146.03723781999,29910.623740320007,53266.55864304001 2026-01-09,18:10:22.000,9,11145171,8485,0,1767982221,13146.13828246999,28527.168535649995,53266.55864304001 2026-01-09,18:10:23.000,9,11144944,7805,0,1767982222,13146.08439199,28988.75261718,53266.45383624 2026-01-09,18:10:24.000,9,11144879,8565,0,1767982223,13146.12480985,30372.666015299998,53266.43986200001 2026-01-09,18:10:25.000,9,11144929,8125,0,1767982224,13146.20564557,29450.477681310003,53266.432874879996 2026-01-09,18:10:26.000,9,11145155,8165,0,1767982225,13146.15849139999,34063.174584630004,53266.50274608 2026-01-09,18:10:27.000,9,11144948,7645,0,1767982226,13146.0237652,29911.596520260005,53266.50973320001 2026-01-09,18:10:28.000,9,11144907,8325,0,1767982227,13145.889038999994,28527.640827359995,53266.39793928 2026-01-09,18:10:30.000,9,11145001,8005,0,1767982229,13145.410760990002,34523.785886219994,53266.50973320001 2026-01-09,18:10:31.000,9,11144858,7845,0,1767982230,13145.094154419996,24375.54112737,53266.321080960006 2026-01-09,18:10:32.000,9,11144974,7805,0,1767982231,13144.81796570999,34523.22195582,53266.369990800005 2026-01-09,18:10:33.000,9,11145032,8085,0,1767982232,13144.501359139998,33139.15347684,53266.38396504 2026-01-09,18:10:34.000,9,11144945,8445,0,1767982233,13144.231906740002,30371.326680600003,53266.27217112001 2026-01-09,18:10:35.000,9,11144840,7845,0,1767982234,13143.84793707,29909.841286890005,53266.18832568 2026-01-09,18:10:36.000,9,11145011,8285,0,1767982235,13143.59869359999,34983.621783509996,53266.0206348 2026-01-09,18:10:37.000,9,11145110,7885,0,1767982236,13143.389867989994,31754.577460500004,53266.04159616 2026-01-09,18:10:38.000,9,11144893,8285,0,1767982237,13143.154097139988,27603.133329599994,53266.06255752 2026-01-09,18:10:39.000,9,11144902,7845,0,1767982238,13143.032843560002,28525.36395837,53266.10448024001 2026-01-09,18:10:41.000,9,11144951,8205,0,1767982240,13142.54109292999,28986.849352079997,53265.87390528 2026-01-09,18:10:42.000,9,11144802,7925,0,1767982241,13142.312058389994,30832.03667001,53265.62236896001 2026-01-09,18:10:43.000,9,11144965,8285,0,1767982242,13142.042605989998,34983.671127420006,53265.59442048001 2026-01-09,18:10:44.000,9,11144986,7885,0,1767982243,13141.705790489992,34522.700320200005,53265.50358792001 2026-01-09,18:10:45.000,9,11144879,8445,0,1767982244,13141.294875579995,26220.10812186,53265.61538184 2026-01-09,18:10:46.000,9,11144987,8165,0,1767982245,13141.092786279994,34061.76475863,53265.44769096 2026-01-09,18:10:47.000,9,11144875,8365,0,1767982246,13140.749234469993,31294.382057580005,53265.38480688001 2026-01-09,18:10:48.000,9,11145029,8325,0,1767982247,13140.412418970001,33600.97722879,53265.2520516 2026-01-09,18:10:49.000,9,11144897,8245,0,1767982248,13140.02171298999,24836.934882390007,53265.196154640005 2026-01-09,18:10:50.000,9,11144928,7845,0,1767982249,13139.785942139999,28527.28837086,53265.09134784001 2026-01-09,18:10:52.000,9,11144779,8325,0,1767982251,13139.354818300002,33139.83019332,53264.91666984 2026-01-09,18:10:53.000,9,11144905,8485,0,1767982252,13139.260509959997,32678.083981799995,53264.70006912 2026-01-09,18:10:54.000,9,11145038,7805,0,1767982253,13139.206619479992,28526.541163079994,53264.7280176 2026-01-09,18:10:55.000,9,11145005,8245,0,1767982254,13139.145992689992,29909.8906308,53264.51141688 2026-01-09,18:10:56.000,9,11144888,7845,0,1767982255,13139.01126649,25758.390106859995,53264.56032672 2026-01-09,18:10:57.000,9,11145061,8245,0,1767982256,13138.84285873999,26219.537142329995,53264.44154568 2026-01-09,18:10:58.000,9,11145059,8085,0,1767982257,13138.88327659999,29448.299500139998,53264.37866160001 2026-01-09,18:10:59.000,9,11144954,7885,0,1767982258,13138.714868849995,31293.16960722,53264.39962296001 2026-01-09,18:11:00.000,9,11144982,8085,0,1767982259,13138.72834147,29909.446535609997,53264.2039836 2026-01-09,18:11:01.000,9,11145018,7765,0,1767982260,13138.53972478999,30370.917831059996,53264.2039836 2026-01-09,18:11:03.000,9,11144969,8125,0,1767982262,13138.378053349988,29448.722447940003,53264.13411240001 2026-01-09,18:11:04.000,9,11144857,8165,0,1767982263,13138.209645599993,29448.997364010007,53263.9594344 2026-01-09,18:11:05.000,9,11144982,7845,0,1767982264,13138.068183089992,31294.226976720005,53263.98738288 2026-01-09,18:11:06.000,9,11144900,8005,0,1767982265,13138.000819989997,27143.093007539996,53263.87558896001 2026-01-09,18:11:07.000,9,11145002,7805,0,1767982266,13137.879566409996,31755.712370430003,53263.86161472 2026-01-09,18:11:08.000,9,11145037,8485,0,1767982267,13137.69094973,33601.012474439995,53263.84764048001 2026-01-09,18:11:09.000,9,11145028,7805,0,1767982268,13137.50906936,30372.059790119994,53263.65200112 2026-01-09,18:11:10.000,9,11144989,8245,0,1767982269,13137.40128839999,27143.114154929994,53263.65200112 2026-01-09,18:11:11.000,9,11144851,8325,0,1767982270,13137.226144339998,26220.333694019995,53263.52623296 2026-01-09,18:11:12.000,9,11145059,8285,0,1767982271,13137.010582419993,31293.95910978,53263.470336000006 2026-01-09,18:11:14.000,9,11144968,7845,0,1767982273,13136.3908419,28987.30754553,53263.33758072 2026-01-09,18:11:15.000,9,11144901,8445,0,1767982274,13136.094444259994,29448.44048274,53263.31661936 2026-01-09,18:11:16.000,9,11144847,8085,0,1767982275,13135.750892449993,30371.058813659998,53263.12098 2026-01-09,18:11:17.000,9,11145055,8525,0,1767982276,13135.474703740001,32216.380065060002,53263.183864080005 2026-01-09,18:11:18.000,9,11144964,7685,0,1767982277,13135.20525133999,29449.096051829998,53263.07905728001 2026-01-09,18:11:19.000,9,11144862,8085,0,1767982278,13134.949271559999,29910.764722919994,53262.8764308 2026-01-09,18:11:20.000,9,11144759,8485,0,1767982279,13134.673082849993,29911.363898969998,53262.778611120004 2026-01-09,18:11:21.000,9,11144824,7725,0,1767982280,13134.444048309997,28528.134266459994,53262.8065596 2026-01-09,18:11:22.000,9,11144757,8325,0,1767982281,13134.356476280002,31757.552193359996,53262.72271416001 2026-01-09,18:11:23.000,9,11144969,8325,0,1767982282,13134.188068529991,28067.699193120003,53262.45720360001 2026-01-09,18:11:25.000,9,11145069,8245,0,1767982284,13134.06681494999,33604.219828589994,53262.40829376001 2026-01-09,18:11:26.000,9,11144889,8005,0,1767982285,13133.95229768,27607.70821497,53262.275538480004 2026-01-09,18:11:27.000,9,11145006,7885,0,1767982286,13133.898407199995,34527.190616010004,53262.19868016001 2026-01-09,18:11:28.000,9,11144829,8285,0,1767982287,13133.91187982,31759.314475859996,53262.13579608 2026-01-09,18:11:29.000,9,11144890,8005,0,1767982288,13133.777153619994,30836.597457120006,53262.13579608 2026-01-09,18:11:30.000,9,11144800,7805,0,1767982289,13133.77041731,29452.76864856,53262.058937760004 2026-01-09,18:11:31.000,9,11144936,7885,0,1767982290,13133.777153619994,26684.843164499995,53261.85631128 2026-01-09,18:11:32.000,9,11144896,7845,0,1767982291,13133.857989339995,29452.380946410005,53261.85631128 2026-01-09,18:11:33.000,9,11145046,7925,0,1767982292,13133.8310441,33142.67804184,53261.898234 2026-01-09,18:11:34.000,9,11144951,8285,0,1767982293,13133.86472564999,28068.38295873,53261.70958176 2026-01-09,18:11:36.000,9,11144812,7925,0,1767982295,13133.95229768,33142.21984839,53261.744517360006 2026-01-09,18:11:37.000,9,11144961,8325,0,1767982296,13133.96577029999,33142.008374490004,53261.54189088 2026-01-09,18:11:38.000,9,11145062,7725,0,1767982297,13134.00618815999,30374.294364329995,53261.723556000004 2026-01-09,18:11:39.000,9,11144908,8245,0,1767982298,13133.938825059995,27145.214795670006,53261.5838136 2026-01-09,18:11:40.000,9,11145064,8045,0,1767982299,13133.88493457999,29451.542099939994,53261.61874920001 2026-01-09,18:11:41.000,9,11144944,7925,0,1767982300,13133.938825059995,30374.132234339995,53261.43009696001 2026-01-09,18:11:42.000,9,11145056,7885,0,1767982301,13133.696317899994,28529.02950597,53261.56983936001 2026-01-09,18:11:43.000,9,11144900,7925,0,1767982302,13133.581800629989,30835.293368069993,53261.41612272 2026-01-09,18:11:44.000,9,11145046,7965,0,1767982303,13133.642427419989,27606.42527331,53261.290354560006 2026-01-09,18:11:45.000,9,11144895,8405,0,1767982304,13133.527910149998,31296.84220395,53261.437084080004 2026-01-09,18:11:47.000,9,11144890,7645,0,1767982306,13133.447074429998,28068.05869875,53261.16458640001 2026-01-09,18:11:48.000,9,11145220,7885,0,1767982307,13133.527910149998,28990.8250614,53261.13663792 2026-01-09,18:11:49.000,9,11145006,7765,0,1767982308,13133.440338119988,31297.455478260003,53261.03183112 2026-01-09,18:11:50.000,9,11144929,8125,0,1767982309,13133.406656569998,29452.232914680004,53260.96894704 2026-01-09,18:11:51.000,9,11145053,8285,0,1767982310,13133.420129190003,29452.232914680004,53260.906062960006 2026-01-09,18:11:52.000,9,11145037,8445,0,1767982311,13133.453810739993,26684.673985379995,53260.885101600004 2026-01-09,18:11:53.000,9,11144973,8325,0,1767982312,13133.440338119988,33603.923765130006,53260.885101600004 2026-01-09,18:11:54.000,9,11144958,8005,0,1767982313,13133.494228599993,29913.549129270003,53260.86414024 2026-01-09,18:11:55.000,9,11145068,7885,0,1767982314,13133.420129190003,27606.975105449994,53260.836191760005 2026-01-09,18:11:56.000,9,11145135,8165,0,1767982315,13133.514437529993,31758.701201550008,53260.62657816 2026-01-09,18:11:58.000,9,11144894,7685,0,1767982317,13133.74347206999,32681.587399409997,53260.63356528 2026-01-09,18:11:59.000,9,11144956,7845,0,1767982318,13133.857989339995,33604.50179379,53260.52875848 2026-01-09,18:12:00.000,9,11144966,7885,0,1767982319,13133.898407199995,31759.666932360007,53260.6056168 2026-01-09,18:12:01.000,9,11144873,8445,0,1767982320,13134.07355126,30835.906642379996,53260.48683576 2026-01-09,18:12:02.000,9,11144877,8245,0,1767982321,13134.309322109992,34989.296333160004,53260.5357456 2026-01-09,18:12:03.000,9,11144835,8165,0,1767982322,13134.396894140002,30837.675974009995,53260.52875848 2026-01-09,18:12:04.000,9,11144899,8125,0,1767982323,13134.484466169997,29453.811919800006,53260.382028960004 2026-01-09,18:12:05.000,9,11144997,8205,0,1767982324,13134.612456059993,28530.96801672,53260.38901608 2026-01-09,18:12:06.000,9,11144993,8285,0,1767982325,13134.646137609998,33143.51688831,53260.35408048001 2026-01-09,18:12:07.000,9,11144936,7805,0,1767982326,13134.787600119998,22533.37083708,53260.36805472 2026-01-09,18:12:09.000,9,11144918,7765,0,1767982328,13135.057052519995,32680.57937382,53260.40997744 2026-01-09,18:12:10.000,9,11144945,8205,0,1767982329,13135.06378882999,26683.376945459997,53260.47984864 2026-01-09,18:12:11.000,9,11144898,7965,0,1767982330,13135.346713849991,35447.017491449995,53260.34709336 2026-01-09,18:12:12.000,9,11144951,8485,0,1767982331,13135.447758499991,31295.07992145,53260.402990320006 2026-01-09,18:12:13.000,9,11145002,7805,0,1767982332,13135.569012079992,27143.311530570005,53260.47984864 2026-01-09,18:12:14.000,9,11145033,8245,0,1767982333,13135.798046620002,32678.161522230002,53260.4658744 2026-01-09,18:12:15.000,9,11144978,7565,0,1767982334,13135.905827579998,31294.198780200008,53260.36805472 2026-01-09,18:12:16.000,9,11144727,8325,0,1767982335,13136.040553779989,30832.769779530005,53260.45888728 2026-01-09,18:12:17.000,9,11144871,8285,0,1767982336,13136.094444259994,31293.80402892,53260.54273272001 2026-01-09,18:12:18.000,9,11144851,8165,0,1767982337,13136.215697839994,26219.953041,53260.6056168 2026-01-09,18:12:20.000,9,11144926,8005,0,1767982339,13136.24937939,32677.837262250003,53260.570681200006 2026-01-09,18:12:21.000,9,11144927,8405,0,1767982340,13136.20222521999,24375.188670870004,53260.5357456 2026-01-09,18:12:22.000,9,11145005,7965,0,1767982341,13136.128125809999,30833.270267760003,53260.675488 2026-01-09,18:12:23.000,9,11144891,8165,0,1767982342,13136.1887526,30833.742559470003,53260.62657816 2026-01-09,18:12:24.000,9,11144897,8325,0,1767982343,13136.12138949999,32679.409218240005,53260.61260392001 2026-01-09,18:12:25.000,9,11145007,8285,0,1767982344,13136.040553779989,31296.087947039996,53260.500810000005 2026-01-09,18:12:26.000,9,11144956,7805,0,1767982345,13135.946245439998,28528.789835550007,53260.49382288001 2026-01-09,18:12:27.000,9,11144825,8565,0,1767982346,13135.899091269988,29913.182574510007,53260.50779712 2026-01-09,18:12:28.000,9,11144977,8245,0,1767982347,13135.750892449993,30836.301393660004,53260.47286152001 2026-01-09,18:12:29.000,9,11144727,8205,0,1767982348,13135.616166250002,31759.56824454,53260.5357456 2026-01-09,18:12:31.000,9,11145020,8005,0,1767982350,13135.29282337,29914.944857010007,53260.333119120005 2026-01-09,18:12:32.000,9,11145068,7925,0,1767982351,13135.110943,26686.37987484,53260.45888728 2026-01-09,18:12:33.000,9,11144968,7765,0,1767982352,13134.929062629999,34528.635687660004,53260.42395168001 2026-01-09,18:12:34.000,9,11145002,7885,0,1767982353,13134.679819159988,34528.952898510004,53260.24228656 2026-01-09,18:12:35.000,9,11145072,7765,0,1767982354,13134.706764399998,30838.867276980003,53260.333119120005 2026-01-09,18:12:36.000,9,11144872,7885,0,1767982355,13134.592247129993,30838.74039264,53260.17241536 2026-01-09,18:12:37.000,9,11144719,8405,0,1767982356,13134.592247129993,29916.28419171,53260.35408048001 2026-01-09,18:12:38.000,9,11144874,7845,0,1767982357,13134.484466169997,34529.742401070005,53260.29818352 2026-01-09,18:12:39.000,9,11144865,8285,0,1767982358,13134.450784619992,34069.01126427,53260.25626080001 2026-01-09,18:12:40.000,9,11144895,8405,0,1767982359,13134.423839379997,24381.603379170003,53260.235299440006 2026-01-09,18:12:42.000,9,11144841,8165,0,1767982361,13134.423839379997,27611.458352129994,53260.24228656 2026-01-09,18:12:43.000,9,11144796,7805,0,1767982362,13134.316058420001,31302.178395359995,53260.29818352 2026-01-09,18:12:44.000,9,11145090,7845,0,1767982363,13134.215013770001,29918.504667660003,53260.10953128001 2026-01-09,18:12:45.000,9,11144977,8525,0,1767982364,13134.17459591,29457.322386540007,53260.13049264 2026-01-09,18:12:46.000,9,11145085,8365,0,1767982365,13134.140914359996,32686.698018659998,53260.235299440006 2026-01-09,18:12:47.000,9,11144927,8205,0,1767982366,13134.12744173999,27150.649674900007,53260.27722216001 2026-01-09,18:12:48.000,9,11144712,7845,0,1767982367,13134.06681494999,23921.577155370003,53260.27722216001 2026-01-09,18:12:49.000,9,11144853,8445,0,1767982368,13133.918616129995,34531.624518779994,53260.37504184001 2026-01-09,18:12:50.000,9,11144900,7965,0,1767982369,13133.89167089,27611.839005150003,53260.20036384 2026-01-09,18:12:51.000,9,11145004,8085,0,1767982370,13133.8310441,24844.096798469996,53260.27722216001 2026-01-09,18:12:53.000,9,11144898,8245,0,1767982372,13133.797362549994,29457.759432599996,53260.22831232001 2026-01-09,18:12:54.000,9,11144907,8405,0,1767982373,13133.90514350999,36377.989041420005,53260.430938800004 2026-01-09,18:12:55.000,9,11145039,8245,0,1767982374,13133.93208875,27613.573091130005,53260.38901608 2026-01-09,18:12:56.000,9,11145133,8205,0,1767982375,13134.11396912,29459.232700769993,53260.30517064001 2026-01-09,18:12:57.000,9,11145045,8325,0,1767982376,13134.06681494999,27153.27900039,53260.47286152001 2026-01-09,18:12:58.000,9,11144847,8245,0,1767982377,13134.221750079996,30844.33035273,53260.35408048001 2026-01-09,18:12:59.000,9,11145063,8125,0,1767982378,13134.208277459991,27615.476356230007,53260.35408048001 2026-01-09,18:13:00.000,9,11144821,8245,0,1767982379,13134.282376869996,31767.512614050007,53260.41696456 2026-01-09,18:13:01.000,9,11144901,8125,0,1767982380,13134.12744173999,32690.34241887,53260.32613200001 2026-01-09,18:13:02.000,9,11145057,8125,0,1767982381,13134.060078639995,27615.680781000003,53260.47984864 2026-01-09,18:13:04.000,9,11145071,8205,0,1767982383,13133.95229768,31767.59015448,53260.4658744 2026-01-09,18:13:05.000,9,11144920,7685,0,1767982384,13133.979242919995,30383.338398120002,53260.71042360001 2026-01-09,18:13:06.000,9,11145049,8445,0,1767982385,13133.878198269995,31305.98492556,53260.65452664 2026-01-09,18:13:07.000,9,11145069,8325,0,1767982386,13133.99271554,25308.803644590007,53260.75933344001 2026-01-09,18:13:08.000,9,11145060,7845,0,1767982387,13134.17459591,27615.575044049998,53260.62657816 2026-01-09,18:13:09.000,9,11145133,8125,0,1767982388,13134.241959009996,26231.457221160003,53260.68946224001 2026-01-09,18:13:10.000,9,11144800,7605,0,1767982389,13134.450784619992,30844.950676170003,53260.66151376001 2026-01-09,18:13:11.000,9,11145086,7805,0,1767982390,13134.747182259998,32229.096695579996,53260.84317888 2026-01-09,18:13:12.000,9,11144823,8125,0,1767982391,13134.96948049,31306.245743370004,53260.89907584001 2026-01-09,18:13:13.000,9,11144999,8325,0,1767982392,13135.10420668999,33613.172223689995,53260.934011440004 2026-01-09,18:13:15.000,9,11145172,7845,0,1767982394,13135.178306099995,30383.768395050007,53261.19253488001 2026-01-09,18:13:16.000,9,11145035,8365,0,1767982395,13135.178306099995,30845.14100268,53261.15061216 2026-01-09,18:13:17.000,9,11145061,8245,0,1767982396,13135.03010728,31767.561957960002,53261.10868944 2026-01-09,18:13:18.000,9,11145138,7885,0,1767982397,13134.935798939994,32690.483401470003,53261.21349624001 2026-01-09,18:13:19.000,9,11145101,8645,0,1767982398,13134.774127499993,30845.169199199998,53261.199522 2026-01-09,18:13:20.000,9,11145004,7765,0,1767982399,13134.538356650002,31306.682789430008,53261.22747048 2026-01-09,18:13:21.000,9,11144937,8405,0,1767982400,13134.504675099997,29000.41892733,53261.36721288 2026-01-09,18:13:22.000,9,11144953,8325,0,1767982401,13134.531620339993,30846.10673349,53261.36721288 2026-01-09,18:13:23.000,9,11145075,8245,0,1767982402,13134.605719749998,32692.027160939993,53261.388174240004 2026-01-09,18:13:24.000,9,11144963,8245,0,1767982403,13134.659610229988,30385.509530159994,53261.46503256 2026-01-09,18:13:26.000,9,11144851,7965,0,1767982405,13135.03010728,29002.01907984,53261.674646160005 2026-01-09,18:13:27.000,9,11144858,7845,0,1767982406,13135.10420668999,30847.629345570007,53261.49298104 2026-01-09,18:13:28.000,9,11144974,7805,0,1767982407,13135.16483347999,31770.233578230007,53261.56285224 2026-01-09,18:13:29.000,9,11144850,7845,0,1767982408,13135.26587812999,28540.71696351,53261.73054312 2026-01-09,18:13:30.000,9,11144944,7845,0,1767982409,13135.07052514,25772.43902295,53261.69560752001 2026-01-09,18:13:31.000,9,11145054,7805,0,1767982410,13135.016634659994,26233.586058419998,53261.97509232 2026-01-09,18:13:32.000,9,11145052,7925,0,1767982411,13134.814545359994,30385.417891470002,53261.80041432 2026-01-09,18:13:33.000,9,11144963,8365,0,1767982412,13134.747182259998,30846.712958670003,53261.87028552 2026-01-09,18:13:34.000,9,11145064,7845,0,1767982413,13134.612456059993,30385.199368440008,53261.912208240006 2026-01-09,18:13:35.000,9,11145061,8285,0,1767982414,13134.578774510002,30846.860990400004,53261.98207944001 2026-01-09,18:13:37.000,9,11145038,7845,0,1767982416,13134.491202479992,32230.527668969997,53261.80041432 2026-01-09,18:13:38.000,9,11145063,8365,0,1767982417,13134.646137609998,27155.978817180003,53261.88425976001 2026-01-09,18:13:39.000,9,11145090,7645,0,1767982418,13134.814545359994,27617.372572199994,53261.90522112001 2026-01-09,18:13:40.000,9,11144981,8325,0,1767982419,13134.915590009994,32692.154045279996,53261.744517360006 2026-01-09,18:13:41.000,9,11145262,8045,0,1767982420,13135.08399775999,32692.302077009997,53261.86329840001 2026-01-09,18:13:42.000,9,11144743,8365,0,1767982421,13135.25240551,25310.572976220006,53261.90522112001 2026-01-09,18:13:43.000,9,11145031,8125,0,1767982422,13135.21198765,27617.31617916,53261.85631128 2026-01-09,18:13:44.000,9,11145008,7565,0,1767982423,13135.33324123,28078.47026376,53261.94714384 2026-01-09,18:13:45.000,9,11144830,7925,0,1767982424,13135.158097169995,29462.447104050007,53261.9681052 2026-01-09,18:13:46.000,9,11144945,8085,0,1767982425,13135.07052514,29462.411858399995,53262.17073168001 2026-01-09,18:13:48.000,9,11144770,7525,0,1767982427,13134.828017979999,30384.917403240004,53262.0379764 2026-01-09,18:13:49.000,9,11144979,8325,0,1767982428,13134.821281669989,28539.680741400007,53262.226628640004 2026-01-09,18:13:50.000,9,11145018,7845,0,1767982429,13134.720237019988,35921.184270030004,53262.226628640004 2026-01-09,18:13:51.000,9,11145019,8205,0,1767982430,13134.848226909999,29001.497444220004,53262.17073168001 2026-01-09,18:13:52.000,9,11144911,8245,0,1767982431,13134.881908459989,31769.768335650006,53262.13579608 2026-01-09,18:13:53.000,9,11144911,8405,0,1767982432,13135.057052519995,29463.363490949996,53262.26855136001 2026-01-09,18:13:54.000,9,11145262,7845,0,1767982433,13135.16483347999,32692.795516109996,53262.2825256 2026-01-09,18:13:55.000,9,11145002,7765,0,1767982434,13135.198515029995,30847.890163379998,53262.25457712 2026-01-09,18:13:56.000,9,11145084,7885,0,1767982435,13135.22546026999,33615.935482650006,53262.2825256 2026-01-09,18:13:57.000,9,11144957,8365,0,1767982436,13135.218723959995,28541.154009570004,53262.33842256001 2026-01-09,18:13:59.000,9,11145008,7525,0,1767982438,13135.110943,29463.448080510003,53262.226628640004 2026-01-09,18:14:00.000,9,11144960,7845,0,1767982439,13135.06378882999,31769.867023469997,53262.513100560005 2026-01-09,18:14:01.000,9,11144943,8325,0,1767982440,13135.05031621,33153.80861810999,53262.5270748 2026-01-09,18:14:02.000,9,11144703,8205,0,1767982441,13134.976216799994,31308.452121060007,53262.21964152001 2026-01-09,18:14:03.000,9,11145242,7845,0,1767982442,13134.935798939994,29001.617279430007,53262.43624224001 2026-01-09,18:14:04.000,9,11145061,8565,0,1767982443,13134.888644769999,27156.063406739995,53262.30348696 2026-01-09,18:14:05.000,9,11144918,8045,0,1767982444,13134.868435839999,25310.890187070007,53262.48515208001 2026-01-09,18:14:06.000,9,11144959,8125,0,1767982445,13134.929062629999,32231.59913673,53262.3523968 2026-01-09,18:14:07.000,9,11145119,8325,0,1767982446,13135.016634659994,29924.743147710004,53262.38733240001 2026-01-09,18:14:08.000,9,11144897,8125,0,1767982447,13135.15136086,29925.292979849997,53262.38733240001 2026-01-09,18:14:10.000,9,11145141,8165,0,1767982449,13135.117679309995,29464.5970887,53262.394319520005 2026-01-09,18:14:11.000,9,11144864,7845,0,1767982450,13135.158097169995,29925.934450679997,53262.32444832 2026-01-09,18:14:12.000,9,11144915,8405,0,1767982451,13135.15136086,27619.205346000002,53262.33143544 2026-01-09,18:14:13.000,9,11145008,7725,0,1767982452,13135.15136086,32232.656506230007,53262.32444832 2026-01-09,18:14:14.000,9,11144883,8285,0,1767982453,13135.110943,28541.865971699997,53262.38034528 2026-01-09,18:14:15.000,9,11144934,7685,0,1767982454,13135.13115193,34077.86497155001,53262.30348696 2026-01-09,18:14:16.000,9,11145113,8405,0,1767982455,13135.23219658,34077.829725899996,53262.443229360004 2026-01-09,18:14:17.000,9,11145069,8325,0,1767982456,13135.26587812999,30848.376553349997,53262.45720360001 2026-01-09,18:14:18.000,9,11144749,8525,0,1767982457,13135.24566919999,34538.79348399,53262.582971760006 2026-01-09,18:14:19.000,9,11145149,8245,0,1767982458,13135.427549569991,31771.09357209,53262.54104904 2026-01-09,18:14:21.000,9,11144863,8165,0,1767982460,13135.575748390002,28542.119740380003,53262.50611344001 2026-01-09,18:14:22.000,9,11145009,8285,0,1767982461,13135.670056729992,31310.743088310002,53262.45720360001 2026-01-09,18:14:23.000,9,11145081,8405,0,1767982462,13135.609429939992,35463.42786609,53262.464190720006 2026-01-09,18:14:24.000,9,11144968,7845,0,1767982463,13135.582484699997,32695.64336463,53262.55502328001 2026-01-09,18:14:25.000,9,11145087,8125,0,1767982464,13135.555539460001,33157.460067449996,53262.582971760006 2026-01-09,18:14:26.000,9,11144948,7925,0,1767982465,13135.407340639991,32696.623193699998,53262.67380432001 2026-01-09,18:14:27.000,9,11145115,8245,0,1767982466,13135.23219658,28083.602030399998,53262.4921392 2026-01-09,18:14:28.000,9,11144987,8445,0,1767982467,13135.27261444,32697.433843649997,53262.53406192001 2026-01-09,18:14:29.000,9,11145044,7885,0,1767982468,13135.12441561999,27622.4479458,53262.50611344001 2026-01-09,18:14:30.000,9,11144769,8045,0,1767982469,13135.04357989999,24393.14985411,53262.54803616 2026-01-09,18:14:32.000,9,11145189,8205,0,1767982471,13134.98295310999,24392.860839779998,53262.58995888 2026-01-09,18:14:33.000,9,11145013,8485,0,1767982472,13134.848226909999,27160.8004221,53262.49912632 2026-01-09,18:14:34.000,9,11144935,8125,0,1767982473,13134.949271559999,29006.269705230006,53262.5270748 2026-01-09,18:14:35.000,9,11144888,7925,0,1767982474,13135.04357989999,25776.872925720003,53262.5270748 2026-01-09,18:14:36.000,9,11144855,8245,0,1767982475,13135.03010728,29467.95247458,53262.5270748 2026-01-09,18:14:37.000,9,11144864,7805,0,1767982476,13135.20525133999,30390.930311129996,53262.50611344001 2026-01-09,18:14:38.000,9,11144853,8285,0,1767982477,13135.238932889995,30852.556687439996,53262.65284296001 2026-01-09,18:14:39.000,9,11144899,8245,0,1767982478,13135.21198765,30391.790304990005,53262.48515208001 2026-01-09,18:14:40.000,9,11145038,7645,0,1767982479,13135.25240551,29930.72080995,53262.49912632 2026-01-09,18:14:41.000,9,11145066,8045,0,1767982480,13135.178306099995,32699.189077019997,53262.43624224001 2026-01-09,18:14:43.000,9,11144958,7845,0,1767982482,13134.915590009994,35468.17897971001,53262.56899752 2026-01-09,18:14:44.000,9,11144928,7765,0,1767982483,13134.807809049998,31776.958448250007,53262.49912632 2026-01-09,18:14:45.000,9,11144869,8205,0,1767982484,13134.794336429994,26240.212240620007,53262.52008768 2026-01-09,18:14:46.000,9,11145007,8165,0,1767982485,13134.740445949988,33160.74496203,53262.422268 2026-01-09,18:14:47.000,9,11144911,8125,0,1767982486,13134.673082849993,28085.237428559994,53262.60393312001 2026-01-09,18:14:48.000,9,11144934,7645,0,1767982487,13134.706764399998,30853.416681300005,53262.61790736 2026-01-09,18:14:49.000,9,11144956,8165,0,1767982488,13134.821281669989,29469.052138860003,53262.631881600006 2026-01-09,18:14:50.000,9,11144927,8165,0,1767982489,13134.888644769999,37773.76612533,53262.62489448001 2026-01-09,18:14:51.000,9,11144983,8325,0,1767982490,13135.04357989999,27623.505315300004,53262.55502328001 2026-01-09,18:14:52.000,9,11145119,8125,0,1767982491,13135.06378882999,27162.294837659996,53262.45720360001 2026-01-09,18:14:54.000,9,11144906,7645,0,1767982493,13135.198515029995,29930.636220390006,53262.55502328001 2026-01-09,18:14:55.000,9,11145176,7845,0,1767982494,13135.360186469996,26239.923226290004,53262.64585584 2026-01-09,18:14:56.000,9,11145090,8005,0,1767982495,13135.454494810001,27624.02695092,53262.729701280005 2026-01-09,18:14:57.000,9,11145014,7965,0,1767982496,13135.575748390002,31776.761072609996,53262.54104904 2026-01-09,18:14:58.000,9,11144991,8485,0,1767982497,13135.636375180002,30392.833576229998,53262.47117784 2026-01-09,18:14:59.000,9,11144902,7845,0,1767982498,13135.690265659992,26702.099434739997,53262.45720360001 2026-01-09,18:15:00.000,9,11144766,8005,0,1767982499,13135.845200789998,31315.994690160005,53262.67380432001 2026-01-09,18:15:01.000,9,11144970,7885,0,1767982500,13135.851937099993,27163.958432340005,53262.61790736 2026-01-09,18:15:02.000,9,11144837,8405,0,1767982501,13135.824991859998,31777.83254037,53262.72271416001 2026-01-09,18:15:03.000,9,11144871,8485,0,1767982502,13136.020344849989,26702.684512530002,53262.79258536001 2026-01-09,18:15:05.000,9,11144934,7725,0,1767982504,13135.899091269988,33623.456904360006,53262.71572704 2026-01-09,18:15:06.000,9,11144893,8325,0,1767982505,13135.892354959993,30393.700619220006,53262.77162400001 2026-01-09,18:15:07.000,9,11144747,8165,0,1767982506,13136.074235329994,33161.964461519994,53262.74367552001 2026-01-09,18:15:08.000,9,11144939,8245,0,1767982507,13136.134862119994,27164.113513200005,53262.85546944 2026-01-09,18:15:09.000,9,11144951,8205,0,1767982508,13136.107916879999,26702.86074078,53262.778611120004 2026-01-09,18:15:10.000,9,11145029,8285,0,1767982509,13136.168543669999,32240.121534899998,53262.96027624001 2026-01-09,18:15:11.000,9,11145072,7965,0,1767982510,13136.33021511,32240.551531830002,53262.99521184 2026-01-09,18:15:12.000,9,11144846,7885,0,1767982511,13136.47167762,27165.833500919995,53262.91136640001 2026-01-09,18:15:13.000,9,11145113,8205,0,1767982512,13136.700712159996,31318.983521279995,53262.82752096 2026-01-09,18:15:14.000,9,11144961,8165,0,1767982513,13136.976900870002,32703.897895860006,53262.95328912 2026-01-09,18:15:16.000,9,11144922,7805,0,1767982515,13137.091418139993,26706.737762279998,53263.02316032 2026-01-09,18:15:17.000,9,11145065,8525,0,1767982516,13137.071209209993,29475.671271929998,53263.05809592001 2026-01-09,18:15:18.000,9,11145272,7765,0,1767982517,13137.104890759998,29014.36210647,53263.05809592001 2026-01-09,18:15:19.000,9,11144971,8285,0,1767982518,13137.205935409998,28091.356073400006,53263.16290272 2026-01-09,18:15:20.000,9,11144864,7645,0,1767982519,13137.387815779999,30398.162718509993,53263.26770952 2026-01-09,18:15:21.000,9,11145018,7805,0,1767982520,13137.34066160999,28552.446715829996,53263.12098 2026-01-09,18:15:22.000,9,11144924,8085,0,1767982521,13137.48886043,30397.810262009996,53263.30963224 2026-01-09,18:15:23.000,9,11144902,8045,0,1767982522,13137.677477109995,25322.3168268,53263.37950344 2026-01-09,18:15:24.000,9,11145099,8165,0,1767982523,13137.798730689996,29475.02275197,53263.183864080005 2026-01-09,18:15:25.000,9,11144872,7845,0,1767982524,13138.041237849997,26245.322859869993,53263.44238752001 2026-01-09,18:15:27.000,9,11144996,7885,0,1767982526,13138.263536079998,32705.639030970007,53263.54719432 2026-01-09,18:15:28.000,9,11145187,8485,0,1767982527,13138.398262279989,30860.381221739997,53263.58911704001 2026-01-09,18:15:29.000,9,11144960,7885,0,1767982528,13138.55993371999,28092.187870740003,53263.76379504 2026-01-09,18:15:30.000,9,11145008,7725,0,1767982529,13138.755286709995,26708.16168654,53263.79873064001 2026-01-09,18:15:31.000,9,11144977,8325,0,1767982530,13138.654242059994,23940.01767945,53263.784756400004 2026-01-09,18:15:32.000,9,11144924,7805,0,1767982531,13138.714868849995,30400.065983609995,53263.67296248 2026-01-09,18:15:33.000,9,11144949,8285,0,1767982532,13138.72834147,32707.01361132,53263.86161472 2026-01-09,18:15:34.000,9,11145051,8165,0,1767982533,13138.70139622999,29015.666195519996,53263.99437000001 2026-01-09,18:15:35.000,9,11144725,8165,0,1767982534,13138.70813254,31783.92298869,53263.98039576 2026-01-09,18:15:36.000,9,11145019,8405,0,1767982535,13138.876540289995,30399.664183200002,53263.952447280004 2026-01-09,18:15:38.000,9,11144910,7605,0,1767982537,13139.273982580002,27169.44265548,53264.17603512 2026-01-09,18:15:39.000,9,11145264,7805,0,1767982538,13139.401972469997,34090.59570033,53264.25988056001 2026-01-09,18:15:40.000,9,11145158,8045,0,1767982539,13139.684897489999,27169.717571550005,53264.28084192001 2026-01-09,18:15:41.000,9,11145164,7725,0,1767982540,13140.06213084999,30399.86860797,53264.35071312001 2026-01-09,18:15:42.000,9,11144893,8285,0,1767982541,13140.14296656999,31784.296592579994,53264.46250704 2026-01-09,18:15:43.000,9,11144875,8165,0,1767982542,13140.27095646,31323.318736229994,53264.46250704 2026-01-09,18:15:44.000,9,11144905,8405,0,1767982543,13140.466309449992,29016.24422418,53264.54635248001 2026-01-09,18:15:45.000,9,11144902,7645,0,1767982544,13140.493254690002,29477.814207450007,53264.66513352001 2026-01-09,18:15:46.000,9,11144959,8485,0,1767982545,13140.634717200002,28555.026697409994,53264.86776 2026-01-09,18:15:47.000,9,11145006,7685,0,1767982546,13140.715552919988,35014.560415080006,53264.790901680004 2026-01-09,18:15:49.000,9,11145166,7685,0,1767982548,13140.924378529999,29938.841407710002,53265.01448952 2026-01-09,18:15:50.000,9,11145038,8005,0,1767982549,13141.07931365999,31784.367083880003,53265.01448952 2026-01-09,18:15:51.000,9,11144899,8245,0,1767982550,13141.18035830999,26709.092171700002,53265.14025768001 2026-01-09,18:15:52.000,9,11144985,8365,0,1767982551,13141.34876606,30862.065963810004,53265.06339936 2026-01-09,18:15:53.000,9,11144949,8165,0,1767982552,13141.47001964,34092.53421108,53265.28000008 2026-01-09,18:15:54.000,9,11144766,7645,0,1767982553,13141.550855360001,31785.755762490007,53265.37083264 2026-01-09,18:15:55.000,9,11144878,8045,0,1767982554,13141.705790489992,31324.763807879994,53265.37083264 2026-01-09,18:15:56.000,9,11145044,7885,0,1767982555,13141.820307759997,29018.19683319,53265.40576824001 2026-01-09,18:15:57.000,9,11144987,8365,0,1767982556,13141.894407170003,25327.025645639995,53265.55249776001 2026-01-09,18:15:58.000,9,11145047,8285,0,1767982557,13142.056078609989,29480.182715129995,53265.51057504 2026-01-09,18:16:00.000,9,11145181,8125,0,1767982559,13142.163859569999,26250.574461719996,53265.85294392 2026-01-09,18:16:01.000,9,11144906,8165,0,1767982560,13142.36594887,29480.577466410003,53265.71320152 2026-01-09,18:16:02.000,9,11144884,8045,0,1767982561,13142.50067506999,22558.69131204,53265.866918160005 2026-01-09,18:16:03.000,9,11145085,8525,0,1767982562,13142.62866496,30864.286439760006,53265.85294392 2026-01-09,18:16:04.000,9,11144948,8045,0,1767982563,13142.837490569997,32710.03063896,53266.05557040001 2026-01-09,18:16:05.000,9,11144978,7845,0,1767982564,13142.978953079997,26711.622809370005,53266.132428720004 2026-01-09,18:16:06.000,9,11145021,8485,0,1767982565,13143.046316179993,28095.839320080006,53266.27217112001 2026-01-09,18:16:07.000,9,11144971,8285,0,1767982566,13143.234932859988,28557.648973770003,53266.30710672 2026-01-09,18:16:08.000,9,11145009,8245,0,1767982567,13143.295559649989,30864.99135276,53266.17435144001 2026-01-09,18:16:09.000,9,11145025,8125,0,1767982568,13143.349450129994,30403.52005731,53266.53069456001 2026-01-09,18:16:11.000,9,11144843,8325,0,1767982570,13143.376395369989,30865.562332290006,53266.369990800005 2026-01-09,18:16:12.000,9,11145075,8125,0,1767982571,13143.48417633,31327.26624903,53266.59357864 2026-01-09,18:16:13.000,9,11144835,8325,0,1767982572,13143.470703709994,29943.04268919,53266.62152712 2026-01-09,18:16:14.000,9,11145072,7765,0,1767982573,13143.69973824999,31788.991313160004,53266.60755288001 2026-01-09,18:16:15.000,9,11145027,8405,0,1767982574,13143.672793009995,29943.33170352,53266.67742408001 2026-01-09,18:16:16.000,9,11145057,8525,0,1767982575,13143.82099182999,27636.34178103,53266.78223088 2026-01-09,18:16:17.000,9,11144998,7725,0,1767982576,13143.955718029996,29482.339748910003,53266.90101192 2026-01-09,18:16:18.000,9,11145024,7725,0,1767982577,13144.076971609997,30866.75363526,53266.84511496001 2026-01-09,18:16:19.000,9,11144920,7885,0,1767982578,13144.151071020002,35020.24906299,53266.9289604 2026-01-09,18:16:20.000,9,11144960,7845,0,1767982579,13144.285797219993,31790.408188290006,53267.08267704001 2026-01-09,18:16:22.000,9,11144994,7925,0,1767982581,13144.279060909997,26714.738524829998,53267.18049672001 2026-01-09,18:16:23.000,9,11145091,8285,0,1767982582,13144.231906740002,29483.79891882,53267.29229064 2026-01-09,18:16:24.000,9,11145165,8205,0,1767982583,13144.198225189997,31329.423282810007,53267.36216184 2026-01-09,18:16:25.000,9,11145194,7685,0,1767982584,13144.225170429992,27638.040621360007,53267.28530352 2026-01-09,18:16:26.000,9,11144947,8125,0,1767982585,13144.124125779992,31329.606560190005,53267.313252 2026-01-09,18:16:27.000,9,11144881,8485,0,1767982586,13144.137598399997,34098.370890720005,53267.39011032 2026-01-09,18:16:28.000,9,11145021,7965,0,1767982587,13144.245379359993,31329.592461930006,53267.43203304 2026-01-09,18:16:29.000,9,11145019,8245,0,1767982588,13144.366632939993,33175.139285490004,53267.606711039996 2026-01-09,18:16:30.000,9,11144900,7685,0,1767982589,13144.400314489998,31329.529019759997,53267.641646640004 2026-01-09,18:16:31.000,9,11145008,7645,0,1767982590,13144.629349029994,33636.342714,53267.50190424 2026-01-09,18:16:33.000,9,11144948,7925,0,1767982592,13144.82470202,30406.459544519996,53267.63465952001 2026-01-09,18:16:34.000,9,11145048,7965,0,1767982593,13145.114363349996,30406.762657109997,53267.91414432 2026-01-09,18:16:35.000,9,11145143,8525,0,1767982594,13145.06720918,28099.702243320004,53267.928118560005 2026-01-09,18:16:36.000,9,11144912,7685,0,1767982595,13145.114363349996,26715.408192179995,53267.99100264001 2026-01-09,18:16:37.000,9,11144947,8365,0,1767982596,13145.10762704,31330.184588849996,53267.977028400004 2026-01-09,18:16:38.000,9,11144930,7845,0,1767982597,13145.08741811,30407.36888229,53267.91414432 2026-01-09,18:16:39.000,9,11144842,7805,0,1767982598,13145.04700025,29023.032536369996,53268.17266776 2026-01-09,18:16:40.000,9,11145210,7965,0,1767982599,13145.073945489996,28561.69517439,53268.29843592 2026-01-09,18:16:41.000,9,11145281,8405,0,1767982600,13145.04026393999,27177.408172380005,53268.25651320001 2026-01-09,18:16:42.000,9,11144900,7645,0,1767982601,13145.148044900001,28562.01943437,53268.22856472 2026-01-09,18:16:44.000,9,11145062,7805,0,1767982603,13145.141308589991,35022.51183372,53268.312410160004 2026-01-09,18:16:45.000,9,11145076,7845,0,1767982604,13145.282771099992,28100.745514559996,53268.31939728 2026-01-09,18:16:46.000,9,11144776,7965,0,1767982605,13145.329925270002,32253.973075350004,53268.3962556 2026-01-09,18:16:47.000,9,11144969,8485,0,1767982606,13145.302980029992,30869.763613770003,53268.52202376001 2026-01-09,18:16:48.000,9,11144778,8005,0,1767982607,13145.383815749992,29023.94892327,53268.382281360005 2026-01-09,18:16:49.000,9,11145096,7845,0,1767982608,13145.558959809998,33176.96501016,53268.445165439996 2026-01-09,18:16:50.000,9,11145108,8045,0,1767982609,13145.653268149988,28101.076823669995,53268.71067600001 2026-01-09,18:16:51.000,9,11145088,8005,0,1767982610,13145.754312799989,28100.971086720005,53268.55695936 2026-01-09,18:16:52.000,9,11145174,7805,0,1767982611,13145.89577530999,30869.93984202,53268.61984344001 2026-01-09,18:16:53.000,9,11144955,8525,0,1767982612,13146.00355627,31331.368842690004,53268.72465024 2026-01-09,18:16:55.000,9,11144997,8365,0,1767982614,13146.508779520002,22563.47767131,53268.85740552001 2026-01-09,18:16:56.000,9,11144748,8005,0,1767982615,13146.683923579993,34561.541026499995,53269.004135040006 2026-01-09,18:16:57.000,9,11145064,7965,0,1767982616,13146.811913469988,27639.513889530004,53268.983173680004 2026-01-09,18:16:58.000,9,11145257,8525,0,1767982617,13146.946639669994,27639.450447359995,53269.02509640001 2026-01-09,18:16:59.000,9,11144892,8005,0,1767982618,13147.18241052,25332.24200184,53269.10894184 2026-01-09,18:17:00.000,9,11144926,7965,0,1767982619,13147.33734564999,28562.505824339998,53269.27663272 2026-01-09,18:17:01.000,9,11144920,7885,0,1767982620,13147.42491768,31331.220810960003,53269.28361984 2026-01-09,18:17:02.000,9,11145145,8445,0,1767982621,13147.472071849996,28100.992234110003,53269.3045812 2026-01-09,18:17:03.000,9,11144906,7845,0,1767982622,13147.512489709996,25793.678051640003,53269.29060696001 2026-01-09,18:17:04.000,9,11144915,8205,0,1767982623,13147.579852809991,29485.2510396,53269.38143952001 2026-01-09,18:17:06.000,9,11145135,8285,0,1767982625,13147.660688529992,26255.078855789994,53269.50022056001 2026-01-09,18:17:07.000,9,11145067,8245,0,1767982626,13147.694370079997,31792.797843360007,53269.77970536 2026-01-09,18:17:08.000,9,11145015,8285,0,1767982627,13147.627006980001,29946.990201990004,53269.73778264 2026-01-09,18:17:09.000,9,11145032,7885,0,1767982628,13147.707842700001,29947.138233720005,53269.77970536 2026-01-09,18:17:10.000,9,11145104,7845,0,1767982629,13147.829096280002,27178.388001450003,53269.75175688 2026-01-09,18:17:11.000,9,11145007,8285,0,1767982630,13147.903195689993,25793.974115100005,53269.891499280006 2026-01-09,18:17:12.000,9,11144858,8045,0,1767982631,13148.186120709994,35484.73033695,53269.85656368 2026-01-09,18:17:13.000,9,11145034,7725,0,1767982632,13148.280429049999,30870.045578970006,53269.77970536 2026-01-09,18:17:14.000,9,11144954,7885,0,1767982633,13148.448836799995,29947.02544764,53270.01726744 2026-01-09,18:17:15.000,9,11144693,8405,0,1767982634,13148.671135029996,32254.304384460003,53270.010280320006 2026-01-09,18:17:17.000,9,11145090,7605,0,1767982636,13148.920378499992,31331.220810960003,53270.26181664 2026-01-09,18:17:18.000,9,11144913,8245,0,1767982637,13149.034895769997,28562.456480430003,53270.41553328001 2026-01-09,18:17:19.000,9,11144901,8205,0,1767982638,13149.102258869993,31331.129172269997,53270.29675224001 2026-01-09,18:17:20.000,9,11144934,7965,0,1767982639,13149.156149349998,27177.76767801,53270.492391600004 2026-01-09,18:17:21.000,9,11144969,8205,0,1767982640,13149.304348169993,28100.625679350007,53270.50636584001 2026-01-09,18:17:22.000,9,11144962,7645,0,1767982641,13149.364974959994,30407.86232139,53270.62514688 2026-01-09,18:17:23.000,9,11145107,8365,0,1767982642,13149.418865439999,31791.90965298,53270.71597944 2026-01-09,18:17:24.000,9,11145011,8405,0,1767982643,13149.519910089999,26715.859336499998,53270.64610824 2026-01-09,18:17:25.000,9,11145043,8365,0,1767982644,13149.499701159999,26715.859336499998,53270.74392792 2026-01-09,18:17:26.000,9,11144925,8045,0,1767982645,13149.6613726,35483.503788329996,53270.77187640001 2026-01-09,18:17:28.000,9,11145040,7484,0,1767982647,13149.8634619,29023.335648959997,53270.85572184 2026-01-09,18:17:29.000,9,11144678,7885,0,1767982648,13149.829780349995,29946.094962479998,53270.848734720006 2026-01-09,18:17:30.000,9,11144912,7885,0,1767982649,13149.977979169991,27638.830123919994,53271.0513612 2026-01-09,18:17:31.000,9,11145017,8285,0,1767982650,13150.052078579996,29484.44743878,53271.1911036 2026-01-09,18:17:32.000,9,11145011,8365,0,1767982651,13150.139650609992,29946.045618570002,53271.09328392 2026-01-09,18:17:33.000,9,11144895,8165,0,1767982652,13150.099232749992,29484.383996610006,53271.15616800001 2026-01-09,18:17:34.000,9,11144734,7845,0,1767982653,13150.227222640002,28561.20878442,53271.26796192 2026-01-09,18:17:35.000,9,11144924,7725,0,1767982654,13150.186804780002,32252.760624989998,53271.30289752001 2026-01-09,18:17:36.000,9,11144733,8525,0,1767982655,13150.233958949997,32252.697182820004,53271.37276872001 2026-01-09,18:17:37.000,9,11144836,7925,0,1767982656,13150.159859539992,27638.005375709996,53271.330846000004 2026-01-09,18:17:39.000,9,11145130,7765,0,1767982658,13150.287849430002,29483.573346660007,53271.46360128 2026-01-09,18:17:40.000,9,11144853,8285,0,1767982659,13150.254167879997,26714.949998730008,53271.46360128 2026-01-09,18:17:41.000,9,11145019,8245,0,1767982660,13150.213750019997,29022.207788159998,53271.46360128 2026-01-09,18:17:42.000,9,11145069,8405,0,1767982661,13150.260904189992,29483.742525780006,53271.59635656 2026-01-09,18:17:43.000,9,11144974,7885,0,1767982662,13150.267640500002,30406.755607979998,53271.53347248 2026-01-09,18:17:44.000,9,11145100,7925,0,1767982663,13150.233958949997,31329.902623650007,53271.715137600004 2026-01-09,18:17:45.000,9,11145043,8085,0,1767982664,13150.186804780002,31330.085901030005,53271.687189120006 2026-01-09,18:17:46.000,9,11144754,7805,0,1767982665,13150.233958949997,28561.455503970006,53271.72212472 2026-01-09,18:17:47.000,9,11145100,7765,0,1767982666,13150.308058360002,30407.36888229,53271.62430504 2026-01-09,18:17:48.000,9,11145007,8245,0,1767982667,13150.348476220002,31330.389013620006,53271.59635656 2026-01-09,18:17:50.000,9,11144846,7845,0,1767982669,13150.422575629993,26715.929827800006,53271.62430504 2026-01-09,18:17:51.000,9,11144703,8605,0,1767982670,13150.469729799988,29946.07381509,53271.65924064001 2026-01-09,18:17:52.000,9,11145042,7805,0,1767982671,13150.564038139993,25793.0577282,53271.65924064001 2026-01-09,18:17:53.000,9,11144946,7725,0,1767982672,13150.537092899998,34099.30842501001,53271.70116336 2026-01-09,18:17:54.000,9,11144935,8285,0,1767982673,13150.671819099989,28561.737469169995,53271.63827928001 2026-01-09,18:17:55.000,9,11144779,8205,0,1767982674,13150.705500649994,26715.781796070005,53271.75706032001 2026-01-09,18:17:56.000,9,11145231,8125,0,1767982675,13150.705500649994,32714.915686049993,53271.77103456 2026-01-09,18:17:57.000,9,11145135,8365,0,1767982676,13150.786336369994,31792.06473384,53271.77103456 2026-01-09,18:17:58.000,9,11144889,8285,0,1767982677,13150.77286374999,29946.23594508,53271.833918640004 2026-01-09,18:17:59.000,9,11144885,8285,0,1767982678,13150.75939113,31330.586389260003,53271.736098960006 2026-01-09,18:18:01.000,9,11145040,7925,0,1767982680,13150.95474411999,23947.313529000006,53271.97366104001 2026-01-09,18:18:02.000,9,11145238,7845,0,1767982681,13150.806545299994,30868.84017774,53271.69417624 2026-01-09,18:18:03.000,9,11145003,8445,0,1767982682,13150.75939113,27638.893566090002,53271.833918640004 2026-01-09,18:18:04.000,9,11145145,8125,0,1767982683,13150.671819099989,29946.306436380008,53271.81295728 2026-01-09,18:18:05.000,9,11144786,7805,0,1767982684,13150.651610169989,33176.64075018,53271.86885424 2026-01-09,18:18:06.000,9,11145060,7805,0,1767982685,13150.617928619999,30869.390009879993,53271.84090576 2026-01-09,18:18:07.000,9,11144878,7965,0,1767982686,13150.395630389998,30869.6296803,53271.9596868 2026-01-09,18:18:08.000,9,11144927,8285,0,1767982687,13150.368685150002,30408.073795289994,53271.882828480004 2026-01-09,18:18:09.000,9,11144846,7645,0,1767982688,13150.186804780002,27177.908660610003,53271.77802168001 2026-01-09,18:18:10.000,9,11145160,7845,0,1767982689,13149.977979169991,33638.358765180004,53271.79898304 2026-01-09,18:18:12.000,9,11144791,8245,0,1767982691,13149.937561309991,26254.740497549996,53271.72212472 2026-01-09,18:18:13.000,9,11144993,8125,0,1767982692,13149.890407139996,27177.866365830007,53271.785008800005 2026-01-09,18:18:14.000,9,11145010,7805,0,1767982693,13149.94429762,28562.104023930005,53271.75706032001 2026-01-09,18:18:15.000,9,11144903,8245,0,1767982694,13149.98471548,28100.188633290003,53271.93872544 2026-01-09,18:18:16.000,9,11144793,8525,0,1767982695,13150.112705369997,26716.084908660006,53271.79898304 2026-01-09,18:18:17.000,9,11144842,7805,0,1767982696,13150.132914299997,25793.050679070002,53271.79898304 2026-01-09,18:18:18.000,9,11145122,7885,0,1767982697,13150.132914299997,28561.70222352,53271.92475120001 2026-01-09,18:18:19.000,9,11144962,7885,0,1767982698,13150.328267290002,33176.21780237999,53271.666227760004 2026-01-09,18:18:20.000,9,11145113,8485,0,1767982699,13150.267640500002,33637.75254,53271.86186712 2026-01-09,18:18:21.000,9,11144995,8205,0,1767982700,13150.294585739997,29946.165453780006,53271.75706032001 2026-01-09,18:18:23.000,9,11144851,8125,0,1767982702,13150.207013710002,28100.53404066,53271.617317920005 2026-01-09,18:18:24.000,9,11144975,8285,0,1767982703,13149.96450655,34099.58334108,53271.7500732 2026-01-09,18:18:25.000,9,11144979,8365,0,1767982704,13149.8634619,33638.37991257,53271.77802168001 2026-01-09,18:18:26.000,9,11144806,7565,0,1767982705,13149.75568093999,31792.790794229993,53271.59635656 2026-01-09,18:18:27.000,9,11145019,8405,0,1767982706,13149.6613726,29485.786773479995,53271.505524 2026-01-09,18:18:28.000,9,11144798,7605,0,1767982707,13149.54011902,29024.329576289994,53271.81295728 2026-01-09,18:18:29.000,9,11144889,8285,0,1767982708,13149.364974959994,26255.748523140006,53271.55443384 2026-01-09,18:18:30.000,9,11144915,8405,0,1767982709,13149.331293409989,28563.365818200007,53271.60334368 2026-01-09,18:18:31.000,9,11144949,8125,0,1767982710,13149.250457689988,26256.037537469994,53271.42167856001 2026-01-09,18:18:32.000,9,11144974,7685,0,1767982711,13149.129204110002,29024.886457560002,53271.52648536 2026-01-09,18:18:34.000,9,11144958,7925,0,1767982713,13149.055104699997,31793.904556769994,53271.3657816 2026-01-09,18:18:35.000,9,11144907,8325,0,1767982714,13149.007950530002,30870.820983269994,53271.568408080006 2026-01-09,18:18:36.000,9,11145019,8325,0,1767982715,13149.122467799993,27640.52191512,53271.2959104 2026-01-09,18:18:37.000,9,11145119,8085,0,1767982716,13149.216776139998,30409.025427839995,53271.27494904001 2026-01-09,18:18:38.000,9,11145192,8045,0,1767982717,13149.284139239993,31332.130148729993,53271.27494904001 2026-01-09,18:18:39.000,9,11144971,8365,0,1767982718,13149.210039830003,29486.36480214,53271.21905208 2026-01-09,18:18:40.000,9,11144895,8245,0,1767982719,13149.149413040002,29486.174475630003,53271.38674296 2026-01-09,18:18:41.000,9,11144910,7925,0,1767982720,13149.183094589993,27178.923735329998,53271.39373008001 2026-01-09,18:18:42.000,9,11144771,8365,0,1767982721,13149.102258869993,27640.380932519998,53271.47058840001 2026-01-09,18:18:43.000,9,11144943,8405,0,1767982722,13148.940587429992,29485.991198250005,53271.48456264 2026-01-09,18:18:45.000,9,11145137,8165,0,1767982724,13149.088786250002,32716.27616814,53271.28892328 2026-01-09,18:18:46.000,9,11144972,7845,0,1767982725,13149.001214219992,30408.940838280003,53271.38674296 2026-01-09,18:18:47.000,9,11144838,8005,0,1767982726,13149.216776139998,27640.261097309995,53271.281936160005 2026-01-09,18:18:48.000,9,11145222,7925,0,1767982727,13149.338029719998,31793.382921149998,53271.2959104 2026-01-09,18:18:49.000,9,11145061,8405,0,1767982728,13149.385183889994,31793.432265059993,53271.17014224 2026-01-09,18:18:50.000,9,11145010,7645,0,1767982729,13149.519910089999,30409.025427839995,53271.449627040005 2026-01-09,18:18:51.000,9,11145099,8325,0,1767982730,13149.59400949999,31793.495707230002,53271.24700056 2026-01-09,18:18:52.000,9,11144950,7845,0,1767982731,13149.65463628999,30870.92672022,53271.24700056 2026-01-09,18:18:53.000,9,11145174,7925,0,1767982732,13149.67484521999,32255.389950480007,53271.37276872001 2026-01-09,18:18:54.000,9,11145052,7925,0,1767982733,13149.59400949999,28563.60548862,53271.449627040005 2026-01-09,18:18:56.000,9,11145072,7845,0,1767982735,13149.61421842999,28102.571239230005,53271.14918088 2026-01-09,18:18:57.000,9,11145208,7725,0,1767982736,13149.688317839995,25795.278204150003,53271.32385888001 2026-01-09,18:18:58.000,9,11144971,8685,0,1767982737,13149.84325297,28102.430256630003,53271.3657816 2026-01-09,18:18:59.000,9,11144753,8325,0,1767982738,13149.83651665999,29025.71120577,53271.34482024001 2026-01-09,18:19:00.000,9,11145107,8205,0,1767982739,13149.71526307999,32255.714210460006,53271.351807360006 2026-01-09,18:19:01.000,9,11144967,8125,0,1767982740,13149.627691049995,30871.511798010004,53271.32385888001 2026-01-09,18:19:02.000,9,11144847,8165,0,1767982741,13149.76241725,31332.86325825,53271.30988464 2026-01-09,18:19:03.000,9,11144750,7645,0,1767982742,13149.76241725,30410.24492733,53271.568408080006 2026-01-09,18:19:04.000,9,11145132,7484,0,1767982743,13149.668108909995,31333.398992129994,53271.45661416 2026-01-09,18:19:05.000,9,11144842,7765,0,1767982744,13149.59400949999,31333.391942999995,53271.33783312 2026-01-09,18:19:07.000,9,11144846,7805,0,1767982746,13149.412129129989,30410.42820471,53271.27494904001 2026-01-09,18:19:08.000,9,11145034,7965,0,1767982747,13149.418865439999,29026.077760529995,53271.5753952 2026-01-09,18:19:09.000,9,11144768,7965,0,1767982748,13149.445810679994,30410.477548619994,53271.45661416 2026-01-09,18:19:10.000,9,11145063,8165,0,1767982749,13149.351502339989,28102.95189225,53271.41469144 2026-01-09,18:19:11.000,9,11144945,8405,0,1767982750,13149.270666619988,30410.364762540004,53271.498536880004 2026-01-09,18:19:12.000,9,11145040,7484,0,1767982751,13149.277402929998,34102.26905961,53271.55443384 2026-01-09,18:19:13.000,9,11144942,7725,0,1767982752,13149.189830900003,30410.42115558,53271.63129216 2026-01-09,18:19:14.000,9,11145097,8165,0,1767982753,13149.277402929998,32256.25699347,53271.281936160005 2026-01-09,18:19:15.000,9,11144970,7725,0,1767982754,13149.223512449993,30410.202632550005,53271.400717200006 2026-01-09,18:19:16.000,9,11144841,8405,0,1767982755,13149.236985069998,31794.46848717,53271.547446720004 2026-01-09,18:19:18.000,9,11144772,7645,0,1767982757,13149.60074581,28564.40204031,53271.48456264 2026-01-09,18:19:19.000,9,11145059,8165,0,1767982758,13149.65463628999,32717.700092400002,53271.61033080001 2026-01-09,18:19:20.000,9,11144966,7805,0,1767982759,13149.88367083,25333.99723521,53271.505524 2026-01-09,18:19:21.000,9,11144971,8165,0,1767982760,13149.937561309991,32256.200600430006,53271.519498240006 2026-01-09,18:19:22.000,9,11144973,8045,0,1767982761,13150.065551200001,31795.004221049996,53271.55443384 2026-01-09,18:19:23.000,9,11144898,7725,0,1767982762,13150.287849430002,26257.461461729996,53271.59635656 2026-01-09,18:19:24.000,9,11144934,7885,0,1767982763,13150.409103010003,35025.409026149995,53271.547446720004 2026-01-09,18:19:25.000,9,11144921,8445,0,1767982764,13150.644873859994,29487.584301630006,53271.63129216 2026-01-09,18:19:26.000,9,11145059,8045,0,1767982765,13150.88064471,29949.245923590002,53271.56142096001 2026-01-09,18:19:27.000,9,11145023,8325,0,1767982766,13150.927798879995,27180.425200020007,53271.47757552 2026-01-09,18:19:29.000,9,11145009,8085,0,1767982768,13151.190514969996,30872.280153180007,53271.61033080001 2026-01-09,18:19:30.000,9,11144964,8125,0,1767982769,13151.311768549996,29949.323464019995,53271.61033080001 2026-01-09,18:19:31.000,9,11144967,8485,0,1767982770,13151.264614380001,28103.699100030004,53271.79898304 2026-01-09,18:19:32.000,9,11145145,8125,0,1767982771,13151.352186409997,26719.426196279994,53271.715137600004 2026-01-09,18:19:33.000,9,11145013,8285,0,1767982772,13151.426285820002,29027.022343949997,53271.63827928001 2026-01-09,18:19:34.000,9,11145123,8325,0,1767982773,13151.513857849997,25796.709177540004,53271.715137600004 2026-01-09,18:19:35.000,9,11144971,8085,0,1767982774,13151.561012019993,37795.41400356,53271.79199592 2026-01-09,18:19:36.000,9,11145038,7765,0,1767982775,13151.433022129997,30873.33047355,53271.87584136001 2026-01-09,18:19:37.000,9,11145061,8485,0,1767982776,13151.419549509992,26720.279141010004,53272.001609520004 2026-01-09,18:19:38.000,9,11144959,8045,0,1767982777,13151.406076890002,30873.887354820006,53271.99462240001 2026-01-09,18:19:40.000,9,11144978,7805,0,1767982779,13151.271350689996,28105.383842099996,53271.8898156 2026-01-09,18:19:41.000,9,11144976,8005,0,1767982780,13151.197251279991,28105.743347730007,53271.8199444 2026-01-09,18:19:42.000,9,11144803,8325,0,1767982781,13151.16356973,34566.877217910005,53271.79898304 2026-01-09,18:19:43.000,9,11144974,8045,0,1767982782,13150.9412715,30413.804737979997,53271.89680272001 2026-01-09,18:19:44.000,9,11144882,7845,0,1767982783,13150.73244588999,26260.506685889995,53271.74308608 2026-01-09,18:19:45.000,9,11144955,8285,0,1767982784,13150.665082789994,31337.212571459997,53271.72911184001 2026-01-09,18:19:46.000,9,11145239,8565,0,1767982785,13150.510147659988,32260.155162359995,53271.72911184001 2026-01-09,18:19:47.000,9,11144798,7845,0,1767982786,13150.294585739997,32721.647605200007,53271.687189120006 2026-01-09,18:19:48.000,9,11145174,7805,0,1767982787,13150.388894080003,28106.645636369998,53271.833918640004 2026-01-09,18:19:49.000,9,11144975,8245,0,1767982788,13150.335003599997,31336.775525400008,53271.8199444 2026-01-09,18:19:51.000,9,11144878,7605,0,1767982790,13150.557301829998,30413.832934499995,53271.568408080006 2026-01-09,18:19:52.000,9,11144832,7885,0,1767982791,13150.77286374999,30875.135050829995,53271.59635656 2026-01-09,18:19:53.000,9,11145225,8445,0,1767982792,13150.698764339999,29029.306262070008,53271.53347248 2026-01-09,18:19:54.000,9,11144762,7685,0,1767982793,13150.806545299994,31336.888311479997,53271.37276872001 2026-01-09,18:19:55.000,9,11145017,8405,0,1767982794,13150.69202802999,27645.16024266,53271.56142096001 2026-01-09,18:19:56.000,9,11144717,8165,0,1767982795,13150.644873859994,30414.24178404,53271.617317920005 2026-01-09,18:19:57.000,9,11145113,8325,0,1767982796,13150.69202802999,32260.528766250005,53271.53347248 2026-01-09,18:19:58.000,9,11145065,8165,0,1767982797,13150.597719689998,31337.66371578,53271.4356528 2026-01-09,18:19:59.000,9,11144860,7925,0,1767982798,13150.449520869988,28107.470384579996,53271.60334368 2026-01-09,18:20:00.000,9,11145061,8405,0,1767982799,13150.267640500002,29492.046400920008,53271.58238232 2026-01-09,18:20:02.000,9,11145129,8125,0,1767982801,13150.126177990001,34107.337384080005,53271.52648536 2026-01-09,18:20:03.000,9,11144684,7525,0,1767982802,13150.159859539992,28108.08365889,53271.55443384 2026-01-09,18:20:04.000,9,11144867,8205,0,1767982803,13150.052078579996,28108.104806279996,53271.42866568 2026-01-09,18:20:05.000,9,11144954,7925,0,1767982804,13149.930824999996,29492.553938280005,53271.400717200006 2026-01-09,18:20:06.000,9,11145099,8485,0,1767982805,13149.809571419995,27184.98598713,53271.33783312 2026-01-09,18:20:07.000,9,11145124,7805,0,1767982806,13149.85672558999,32261.53679184,53271.42167856001 2026-01-09,18:20:08.000,9,11144862,8125,0,1767982807,13149.748944629995,32261.572037489997,53271.379755840004 2026-01-09,18:20:09.000,9,11145014,7845,0,1767982808,13149.748944629995,30415.736199599996,53271.33783312 2026-01-09,18:20:10.000,9,11144953,8285,0,1767982809,13149.63442735999,29954.69490108,53271.27494904001 2026-01-09,18:20:11.000,9,11145087,8445,0,1767982810,13149.51317377999,27185.810735339997,53271.184116480006 2026-01-09,18:20:13.000,9,11144999,8165,0,1767982812,13149.445810679994,27186.022209240007,53271.379755840004 2026-01-09,18:20:14.000,9,11144808,7805,0,1767982813,13149.149413040002,30878.28601194,53271.30289752001 2026-01-09,18:20:15.000,9,11144900,7965,0,1767982814,13149.196567209998,29493.829830810006,53271.21905208 2026-01-09,18:20:16.000,9,11145039,8125,0,1767982815,13149.183094589993,30878.321257589996,53271.27494904001 2026-01-09,18:20:17.000,9,11144799,8325,0,1767982816,13149.108995180002,31339.74320913,53271.17014224 2026-01-09,18:20:18.000,9,11144795,8205,0,1767982817,13149.135940419997,27647.923501619996,53271.31687176 2026-01-09,18:20:19.000,9,11144949,8205,0,1767982818,13149.196567209998,29955.03325932,53271.24001344 2026-01-09,18:20:20.000,9,11144709,8205,0,1767982819,13149.331293409989,32262.52367004,53271.07232256 2026-01-09,18:20:21.000,9,11144838,7645,0,1767982820,13149.257193999998,29493.26590041,53271.07232256 2026-01-09,18:20:22.000,9,11144812,7645,0,1767982821,13149.385183889994,30877.433067210004,53271.13520664001 2026-01-09,18:20:24.000,9,11145066,7765,0,1767982823,13149.56032795,26723.958786870004,53271.10027104 2026-01-09,18:20:25.000,9,11144789,8125,0,1767982824,13149.62095474,35953.511580210004,53271.00943848001 2026-01-09,18:20:26.000,9,11145005,8205,0,1767982825,13149.67484521999,31338.347481389996,53271.1212324 2026-01-09,18:20:27.000,9,11144996,7565,0,1767982826,13149.83651665999,30877.101758100005,53271.02341272 2026-01-09,18:20:28.000,9,11144692,8125,0,1767982827,13150.052078579996,26261.91651189,53270.95354152 2026-01-09,18:20:29.000,9,11144998,7965,0,1767982828,13150.085760130001,29953.722121140003,53271.07930968 2026-01-09,18:20:30.000,9,11144940,7885,0,1767982829,13150.186804780002,27184.887299309994,53271.1212324 2026-01-09,18:20:31.000,9,11144951,8165,0,1767982830,13150.348476220002,33645.90133428,53271.114245280005 2026-01-09,18:20:32.000,9,11144899,8085,0,1767982831,13150.341739909993,31338.326333999998,53271.1911036 2026-01-09,18:20:33.000,9,11144882,7725,0,1767982832,13150.402366699993,28108.013167590005,53271.1911036 2026-01-09,18:20:35.000,9,11144862,7805,0,1767982834,13150.301322049992,30415.094728769996,53271.233026320006 2026-01-09,18:20:36.000,9,11144818,8005,0,1767982835,13150.200277399992,31799.44517295,53271.13520664001 2026-01-09,18:20:37.000,9,11144998,7765,0,1767982836,13150.058814889991,30414.855058350004,53271.114245280005 2026-01-09,18:20:38.000,9,11144958,8005,0,1767982837,13150.045342270001,33183.598241490006,53271.27494904001 2026-01-09,18:20:39.000,9,11144778,7845,0,1767982838,13150.045342270001,32721.591212159998,53271.09328392 2026-01-09,18:20:40.000,9,11145017,8205,0,1767982839,13150.045342270001,28567.820868359995,53271.212064960004 2026-01-09,18:20:41.000,9,11144846,7725,0,1767982840,13149.930824999996,30874.944724319997,53271.212064960004 2026-01-09,18:20:42.000,9,11144848,7925,0,1767982841,13149.930824999996,28105.630561650003,53271.163155120004 2026-01-09,18:20:43.000,9,11145017,8325,0,1767982842,13149.890407139996,29028.375776910005,53271.17014224 2026-01-09,18:20:44.000,9,11144899,8325,0,1767982843,13149.890407139996,24413.49364329,53271.114245280005 2026-01-09,18:20:46.000,9,11145023,8125,0,1767982845,13149.87693451999,27182.074696440002,53271.19809072 2026-01-09,18:20:47.000,9,11145190,7565,0,1767982846,13150.031869649996,28105.087778639994,53271.163155120004 2026-01-09,18:20:48.000,9,11144956,7845,0,1767982847,13150.079023819992,25797.787694430008,53271.2959104 2026-01-09,18:20:49.000,9,11145143,8245,0,1767982848,13150.139650609992,21644.355708870004,53271.15616800001 2026-01-09,18:20:50.000,9,11145002,7805,0,1767982849,13150.247431570002,28566.601368870004,53271.22603920001 2026-01-09,18:20:51.000,9,11144789,8285,0,1767982850,13150.341739909993,30412.542943709996,53271.33783312 2026-01-09,18:20:52.000,9,11144828,7885,0,1767982851,13150.543829209993,30873.922600470003,53271.281936160005 2026-01-09,18:20:53.000,9,11144848,7965,0,1767982852,13150.496675039998,29489.656745850007,53271.32385888001 2026-01-09,18:20:54.000,9,11144972,7845,0,1767982853,13150.577510759998,33181.26497946,53271.31687176 2026-01-09,18:20:55.000,9,11145001,8565,0,1767982854,13150.638137549999,35949.87422913,53271.281936160005 2026-01-09,18:20:57.000,9,11145159,8165,0,1767982856,13150.658346479999,31796.512734870004,53271.212064960004 2026-01-09,18:20:58.000,9,11145030,7885,0,1767982857,13150.382157769993,29027.727256950006,53271.26796192 2026-01-09,18:20:59.000,9,11145159,8365,0,1767982858,13150.402366699993,31334.92865334,53271.26796192 2026-01-09,18:21:00.000,9,11145036,7765,0,1767982859,13150.436048249998,30412.134094170004,53271.42866568 2026-01-09,18:21:01.000,9,11144903,8205,0,1767982860,13150.456257179998,29950.592307419996,53271.24001344 2026-01-09,18:21:02.000,9,11145134,7925,0,1767982861,13150.368685150002,32719.680897929997,53271.14918088 2026-01-09,18:21:03.000,9,11145151,8365,0,1767982862,13150.260904189992,30873.80276526,53271.20507784001 2026-01-09,18:21:04.000,9,11145010,7725,0,1767982863,13150.105969060001,30873.704077439994,53271.24001344 2026-01-09,18:21:05.000,9,11145060,7885,0,1767982864,13149.96450655,32258.442223770006,53271.2609748 2026-01-09,18:21:06.000,9,11145062,7805,0,1767982865,13150.018397029991,32719.78663488,53271.184116480006 2026-01-09,18:21:08.000,9,11145043,8325,0,1767982867,13149.87693451999,35949.86718,53271.14918088 2026-01-09,18:21:09.000,9,11144750,7645,0,1767982868,13149.90387976,27643.348616250005,53271.163155120004 2026-01-09,18:21:10.000,9,11144995,8285,0,1767982869,13150.018397029991,31334.858162040007,53270.946554400005 2026-01-09,18:21:11.000,9,11144774,7805,0,1767982870,13150.018397029991,29950.7050935,53271.28892328 2026-01-09,18:21:12.000,9,11144971,8365,0,1767982871,13150.126177990001,30411.809834190004,53271.17014224 2026-01-09,18:21:13.000,9,11145176,7645,0,1767982872,13150.052078579996,29027.367751319995,53271.03039984 2026-01-09,18:21:14.000,9,11144799,8165,0,1767982873,13150.058814889991,29489.360682390005,53270.97450288 2026-01-09,18:21:15.000,9,11145000,7645,0,1767982874,13150.038605959991,29027.684962169995,53271.184116480006 2026-01-09,18:21:16.000,9,11145005,8285,0,1767982875,13149.87693451999,28105.01023821,53271.13520664001 2026-01-09,18:21:17.000,9,11145070,7845,0,1767982876,13149.829780349995,29489.311338479994,53270.995464240004 2026-01-09,18:21:19.000,9,11144965,8125,0,1767982878,13149.364974959994,32719.751389230005,53270.897644560006 2026-01-09,18:21:20.000,9,11144980,7685,0,1767982879,13149.432338059989,29027.818895639997,53271.00245136 2026-01-09,18:21:21.000,9,11144983,8325,0,1767982880,13149.290875549988,31796.40699792,53270.96751576001 2026-01-09,18:21:22.000,9,11145120,8005,0,1767982881,13149.297611859998,33642.475457099994,53270.89065744001 2026-01-09,18:21:23.000,9,11144998,7965,0,1767982882,13149.041632079992,30411.936718530007,53270.79283776 2026-01-09,18:21:24.000,9,11145283,8365,0,1767982883,13149.156149349998,30411.619507680007,53270.827773360004 2026-01-09,18:21:25.000,9,11144967,8125,0,1767982884,13149.216776139998,32257.779605550008,53270.79283776 2026-01-09,18:21:26.000,9,11144952,7765,0,1767982885,13149.230248759988,28565.720227619997,53270.70200520001 2026-01-09,18:21:27.000,9,11145000,7805,0,1767982886,13149.338029719998,24412.654796820003,53270.78585064 2026-01-09,18:21:28.000,9,11145106,7885,0,1767982887,13149.338029719998,34103.63659083001,53270.70200520001 2026-01-09,18:21:30.000,9,11145017,8405,0,1767982889,13149.432338059989,30873.506701799997,53270.59021128 2026-01-09,18:21:31.000,9,11144828,7725,0,1767982890,13149.499701159999,32257.998128580002,53270.26880376001 2026-01-09,18:21:32.000,9,11145122,7725,0,1767982891,13149.668108909995,30873.415063110006,53270.55527568001 2026-01-09,18:21:33.000,9,11144946,7845,0,1767982892,13149.63442735999,31334.900456820003,53270.562262800006 2026-01-09,18:21:34.000,9,11144811,8125,0,1767982893,13149.71526307999,31796.329457490006,53270.50636584001 2026-01-09,18:21:35.000,9,11144918,7845,0,1767982894,13149.84325297,29027.47348827,53270.47841736 2026-01-09,18:21:36.000,9,11144999,8285,0,1767982895,13149.991451789996,27181.482569519998,53270.373610560004 2026-01-09,18:21:37.000,9,11144705,8205,0,1767982896,13149.94429762,28565.776620660006,53270.5273272 2026-01-09,18:21:38.000,9,11145083,8125,0,1767982897,13150.018397029991,29949.993131370007,53270.443481760005 2026-01-09,18:21:39.000,9,11144993,8205,0,1767982898,13150.146386920002,29488.43019723,53270.443481760005 2026-01-09,18:21:41.000,9,11144874,7925,0,1767982900,13150.287849430002,36871.85108922,53270.53431432001 2026-01-09,18:21:42.000,9,11144913,8365,0,1767982901,13150.368685150002,29487.760529880004,53270.345662080006 2026-01-09,18:21:43.000,9,11144885,8325,0,1767982902,13150.483202419993,29487.563154239993,53270.5273272 2026-01-09,18:21:44.000,9,11144631,8245,0,1767982903,13150.604455999994,31794.49668369,53270.42950752 2026-01-09,18:21:45.000,9,11144980,7765,0,1767982904,13150.745918509994,26256.580320480003,53270.50636584001 2026-01-09,18:21:46.000,9,11145096,7885,0,1767982905,13151.008634599995,34101.11300229,53270.541301440004 2026-01-09,18:21:47.000,9,11144858,7925,0,1767982906,13151.18377866,31331.89752744,53270.43649464001 2026-01-09,18:21:48.000,9,11144741,8245,0,1767982907,13151.453231059997,31793.04456291,53270.48540448001 2026-01-09,18:21:49.000,9,11145085,8285,0,1767982908,13151.675529289998,29023.871382840007,53270.708992320004 2026-01-09,18:21:50.000,9,11144945,8245,0,1767982909,13151.742892389993,28562.301399570002,53270.68803096 2026-01-09,18:21:52.000,9,11144809,8125,0,1767982911,13151.843937039994,31792.198667310004,53270.7369408 2026-01-09,18:21:53.000,9,11144890,7765,0,1767982912,13151.99213585999,33176.54206236001,53270.71597944 2026-01-09,18:21:54.000,9,11144993,8285,0,1767982913,13152.03929003,29484.6166179,53270.68803096 2026-01-09,18:21:55.000,9,11145075,8365,0,1767982914,13152.066235269995,31791.846210810007,53270.85572184 2026-01-09,18:21:56.000,9,11145131,8245,0,1767982915,13152.126862059995,25331.62872753,53270.7369408 2026-01-09,18:21:57.000,9,11144836,7685,0,1767982916,13152.25485194999,29484.701207460006,53270.876683200004 2026-01-09,18:21:58.000,9,11144964,7725,0,1767982917,13152.396314459991,30407.671994880002,53270.89065744001 2026-01-09,18:21:59.000,9,11144971,8165,0,1767982918,13152.625349000002,29023.244010270006,53270.79982488001 2026-01-09,18:22:00.000,9,11144972,7965,0,1767982919,13152.921746639993,25331.45954841,53270.75091504001 2026-01-09,18:22:01.000,9,11144994,7885,0,1767982920,13153.002582359994,30407.615601840007,53270.84174760001 2026-01-09,18:22:03.000,9,11144997,8285,0,1767982922,13153.62232288,26715.859336499998,53270.83476048 2026-01-09,18:22:04.000,9,11144997,8165,0,1767982923,13153.790730629997,30407.38298055,53271.07232256 2026-01-09,18:22:05.000,9,11144874,7725,0,1767982924,13153.810939559997,30407.502815760003,53271.02341272 2026-01-09,18:22:06.000,9,11144883,8365,0,1767982925,13153.831148489997,29484.510880949994,53271.13520664001 2026-01-09,18:22:07.000,9,11144768,7765,0,1767982926,13153.898511589992,31330.170490589997,53271.03738696001 2026-01-09,18:22:08.000,9,11144912,7925,0,1767982927,13153.777258009992,26715.83818911,53271.17014224 2026-01-09,18:22:09.000,9,11145225,8485,0,1767982928,13153.649268119996,33176.11206543,53271.281936160005 2026-01-09,18:22:10.000,9,11145241,8005,0,1767982929,13153.49433298999,30868.727391659995,53271.40770432 2026-01-09,18:22:11.000,9,11145101,8005,0,1767982930,13153.29224368999,29945.545130340004,53271.39373008001 2026-01-09,18:22:12.000,9,11144935,8005,0,1767982931,13153.19793535,29945.664965549993,53271.52648536 2026-01-09,18:22:14.000,9,11145010,7765,0,1767982933,13152.948691879988,26715.239013059996,53271.31687176 2026-01-09,18:22:15.000,9,11144981,8445,0,1767982934,13152.881328779993,31790.908676520005,53271.3657816 2026-01-09,18:22:16.000,9,11144862,7885,0,1767982935,13152.820701989993,28560.4051836,53271.45661416 2026-01-09,18:22:17.000,9,11144827,8365,0,1767982936,13152.773547819997,31328.753615459995,53271.505524 2026-01-09,18:22:18.000,9,11144909,8325,0,1767982937,13152.941955569993,27175.568349449997,53271.38674296 2026-01-09,18:22:19.000,9,11144881,8165,0,1767982938,13152.989109739989,34097.01040863,53271.547446720004 2026-01-09,18:22:20.000,9,11145042,7765,0,1767982939,13153.123835939994,32251.047686399994,53271.51251112001 2026-01-09,18:22:21.000,9,11144854,7885,0,1767982940,13153.27877107,27636.34883016,53271.505524 2026-01-09,18:22:22.000,9,11145025,8485,0,1767982941,13153.45391512999,33173.41929777,53271.48456264 2026-01-09,18:22:23.000,9,11144994,7805,0,1767982942,13153.58190502,33173.57437863,53271.69417624 2026-01-09,18:22:25.000,9,11145041,8245,0,1767982944,13153.952402069997,33173.651919059994,53271.715137600004 2026-01-09,18:22:26.000,9,11145074,7605,0,1767982945,13154.289217569989,29020.89664998,53271.74308608 2026-01-09,18:22:27.000,9,11144813,8205,0,1767982946,13154.545197349995,30866.788880909997,53271.79898304 2026-01-09,18:22:28.000,9,11144795,8325,0,1767982947,13154.774231889991,28098.236024280006,53271.854880000006 2026-01-09,18:22:29.000,9,11144966,7925,0,1767982948,13154.983057500001,28559.791909289997,53271.87584136001 2026-01-09,18:22:30.000,9,11145173,8285,0,1767982949,13155.225564660002,30867.06379698,53271.82693152001 2026-01-09,18:22:31.000,9,11144983,8085,0,1767982950,13155.393972409998,34097.348766869996,53272.01558376001 2026-01-09,18:22:32.000,9,11145054,7484,0,1767982951,13155.286191449988,26714.047710090003,53272.169300400004 2026-01-09,18:22:33.000,9,11145337,8485,0,1767982952,13155.299664069993,25329.499890270003,53272.36493976 2026-01-09,18:22:34.000,9,11144941,7965,0,1767982953,13155.313136689998,34558.037608889994,53272.44179808 2026-01-09,18:22:36.000,9,11145104,7845,0,1767982955,13155.144728940002,26713.138372319998,53272.49070792 2026-01-09,18:22:37.000,9,11145067,8365,0,1767982956,13155.043684290002,33634.777807139995,53272.504682160004 2026-01-09,18:22:38.000,9,11145060,7805,0,1767982957,13154.807913439996,30404.563328549993,53272.51865640001 2026-01-09,18:22:39.000,9,11144876,8005,0,1767982958,13154.5788789,29942.683183560002,53272.92390936 2026-01-09,18:22:40.000,9,11144946,7845,0,1767982959,13154.269008639989,33634.27026978,53272.68634728001 2026-01-09,18:22:41.000,9,11144813,8325,0,1767982960,13154.080391959993,33633.89666589,53272.75621848 2026-01-09,18:22:42.000,9,11145082,7965,0,1767982961,13153.878302659992,25789.145461050008,53272.76320560001 2026-01-09,18:22:43.000,9,11144833,8325,0,1767982962,13153.709894909996,29018.880598799995,53272.72827 2026-01-09,18:22:44.000,9,11144958,7685,0,1767982963,13153.649268119996,33632.9591316,53272.72827 2026-01-09,18:22:45.000,9,11144996,8085,0,1767982964,13153.548223469996,29940.913851930003,53272.74923136 2026-01-09,18:22:47.000,9,11145064,7805,0,1767982966,13153.62232288,27171.888703589997,53272.66538592001 2026-01-09,18:22:48.000,9,11144870,7805,0,1767982967,13153.5010693,27632.944100370005,53272.88198664001 2026-01-09,18:22:49.000,9,11145009,8485,0,1767982968,13153.575168709991,25787.087115090006,53272.861025280006 2026-01-09,18:22:50.000,9,11144926,8085,0,1767982969,13153.568432399996,29016.864547620004,53272.87499952 2026-01-09,18:22:51.000,9,11145012,7885,0,1767982970,13153.46065144,31785.438551640007,53272.94487072 2026-01-09,18:22:52.000,9,11144979,8405,0,1767982971,13153.55495977999,28555.632922589997,53272.90294800001 2026-01-09,18:22:53.000,9,11145217,8325,0,1767982972,13153.46065144,33170.07096102,53272.8680124 2026-01-09,18:22:54.000,9,11144979,8165,0,1767982973,13153.41349726999,23019.19687668,53272.95185784001 2026-01-09,18:22:55.000,9,11145018,7845,0,1767982974,13153.447178819995,24403.86453171,53272.958844960005 2026-01-09,18:22:56.000,9,11144994,8045,0,1767982975,13153.37307940999,30402.829242570006,53273.028716160006 2026-01-09,18:22:58.000,9,11145016,7845,0,1767982977,13152.989109739989,25788.91283976,53272.85403816001 2026-01-09,18:22:59.000,9,11145039,8325,0,1767982978,13152.760075199993,27172.82623788,53273.09160024 2026-01-09,18:23:00.000,9,11144874,7805,0,1767982979,13152.490622799996,30402.913832129998,53273.1824328 2026-01-09,18:23:01.000,9,11144739,8285,0,1767982980,13152.23464301999,29018.232078839996,53273.04967752001 2026-01-09,18:23:02.000,9,11144918,8005,0,1767982981,13151.91130013999,28556.41537602,53272.95185784001 2026-01-09,18:23:03.000,9,11144687,8285,0,1767982982,13151.695738219998,32708.7476973,53273.26627824001 2026-01-09,18:23:04.000,9,11144957,7965,0,1767982983,13151.520594159992,33631.429470389994,53273.14749720001 2026-01-09,18:23:05.000,9,11145052,7925,0,1767982984,13151.500385229992,28094.048841059994,53273.077626000006 2026-01-09,18:23:06.000,9,11144955,8445,0,1767982985,13151.379131649992,27632.394268229997,53272.98679344 2026-01-09,18:23:07.000,9,11145032,7685,0,1767982986,13151.480176299992,31323.89676489,53273.02172904001 2026-01-09,18:23:09.000,9,11144961,8205,0,1767982988,13151.641847739993,31785.50199381,53273.14051008 2026-01-09,18:23:10.000,9,11144835,7885,0,1767982989,13151.486912610002,28555.788003449998,53272.92390936 2026-01-09,18:23:11.000,9,11144886,7645,0,1767982990,13151.426285820002,30863.22202113,53272.9728192 2026-01-09,18:23:12.000,9,11145089,8365,0,1767982991,13151.379131649992,26249.122340939997,53272.96583208 2026-01-09,18:23:13.000,9,11144996,7525,0,1767982992,13151.271350689996,27633.754750320004,53272.958844960005 2026-01-09,18:23:14.000,9,11144897,8525,0,1767982993,13151.20398759,24403.87862997,53273.126535840005 2026-01-09,18:23:15.000,9,11144856,7725,0,1767982994,13151.069261389996,29479.273377360005,53273.028716160006 2026-01-09,18:23:16.000,9,11144964,7805,0,1767982995,13151.18377866,29479.280426490004,53272.95185784001 2026-01-09,18:23:17.000,9,11144960,7965,0,1767982996,13151.264614380001,30401.884659150004,53273.077626000006 2026-01-09,18:23:18.000,9,11144930,7725,0,1767982997,13151.345450100001,30863.095136789998,53273.10557448 2026-01-09,18:23:20.000,9,11144994,7605,0,1767982999,13151.918036449999,28555.393252170004,53272.93089648001 2026-01-09,18:23:21.000,9,11144956,7805,0,1767983000,13152.14033468,26709.613807319998,53272.9378836 2026-01-09,18:23:22.000,9,11144971,8485,0,1767983001,13152.436732319991,29477.757814409997,53273.03570328 2026-01-09,18:23:23.000,9,11145120,7484,0,1767983002,13152.874592469998,28554.730633950006,53273.08461312 2026-01-09,18:23:24.000,9,11145137,8205,0,1767983003,13153.157517489999,30399.99549231,53273.00076768001 2026-01-09,18:23:25.000,9,11145076,7845,0,1767983004,13153.37981572,32245.401333269998,53273.196407040006 2026-01-09,18:23:26.000,9,11144887,8365,0,1767983005,13153.56169609,28553.66621532,53273.21736840001 2026-01-09,18:23:27.000,9,11145043,8205,0,1767983006,13153.703158600001,30860.634990420003,53273.0426904 2026-01-09,18:23:28.000,9,11144832,7845,0,1767983007,13153.851357419997,28553.172776220003,53273.37807216 2026-01-09,18:23:29.000,9,11145149,8165,0,1767983008,13154.006292550002,34089.876689070006,53273.413007760006 2026-01-09,18:23:31.000,9,11145112,7685,0,1767983010,13153.817675869992,31782.668243549997,53273.48986608 2026-01-09,18:23:32.000,9,11144985,8485,0,1767983011,13153.656004429991,31320.879737249998,53273.31518808001 2026-01-09,18:23:33.000,9,11145049,8165,0,1767983012,13153.588641329996,29936.529293069994,53273.559737280004 2026-01-09,18:23:34.000,9,11144991,8165,0,1767983013,13153.41349726999,27629.32789668,53273.44095624 2026-01-09,18:23:35.000,9,11144988,7645,0,1767983014,13153.21814428,29475.16373457,53273.40602064001 2026-01-09,18:23:36.000,9,11144883,8325,0,1767983015,13152.881328779993,29936.374212209994,53273.4968532 2026-01-09,18:23:37.000,9,11144749,8285,0,1767983016,13152.504095420001,32243.244299490005,53273.51781456 2026-01-09,18:23:38.000,9,11144986,7725,0,1767983017,13152.187488849995,24860.605860929994,53273.559737280004 2026-01-09,18:23:39.000,9,11144952,7845,0,1767983018,13151.850673349989,29474.35308462,53273.426982 2026-01-09,18:23:40.000,9,11145080,7885,0,1767983019,13151.635111429998,34549.45176855,53273.580698640006 2026-01-09,18:23:42.000,9,11145071,8125,0,1767983021,13151.18377866,24398.189982059994,53273.413007760006 2026-01-09,18:23:43.000,9,11144835,8245,0,1767983022,13150.90085364,31318.76499825,53273.426982 2026-01-09,18:23:44.000,9,11145025,8125,0,1767983023,13150.766127439994,33625.64213466,53273.37108504 2026-01-09,18:23:45.000,9,11145010,7885,0,1767983024,13150.644873859994,29011.429668390003,53273.343136560004 2026-01-09,18:23:46.000,9,11144793,8325,0,1767983025,13150.442784559993,24858.596858880002,53273.35711080001 2026-01-09,18:23:47.000,9,11144835,8245,0,1767983026,13150.287849430002,26242.566650039997,53273.364097920006 2026-01-09,18:23:48.000,9,11144890,7765,0,1767983027,13150.092496439996,29933.674395420006,53273.38505928001 2026-01-09,18:23:49.000,9,11144802,7845,0,1767983028,13150.025133340001,31317.912053520005,53273.245316880006 2026-01-09,18:23:50.000,9,11145003,8245,0,1767983029,13149.870198209996,30395.19503478,53273.224355520004 2026-01-09,18:23:51.000,9,11145081,7965,0,1767983030,13149.69505414999,27165.671370929995,53273.08461312 2026-01-09,18:23:53.000,9,11144839,8165,0,1767983032,13149.284139239993,27166.052023950004,53272.96583208 2026-01-09,18:23:54.000,9,11145037,8125,0,1767983033,13149.169621970002,25320.321923010008,53272.94487072 2026-01-09,18:23:55.000,9,11145033,8365,0,1767983034,13148.947323740002,33625.388365980005,53272.82608968 2026-01-09,18:23:56.000,9,11145012,7725,0,1767983035,13148.900169569992,30857.216162369994,53272.742244240006 2026-01-09,18:23:57.000,9,11145094,7845,0,1767983036,13149.028159460002,31780.031868930004,53273.007754800004 2026-01-09,18:23:58.000,9,11144957,8285,0,1767983037,13149.189830900003,33164.410509630005,53272.80512832 2026-01-09,18:23:59.000,9,11144975,8165,0,1767983038,13149.230248759988,35009.604876690006,53272.58154048 2026-01-09,18:24:00.000,9,11145053,8085,0,1767983039,13149.297611859998,33625.59279075,53272.74923136 2026-01-09,18:24:01.000,9,11145012,7845,0,1767983040,13149.47275591999,29011.45081578,53272.74923136 2026-01-09,18:24:02.000,9,11145017,8245,0,1767983041,13149.506437469994,35932.61795889,53272.60948896 2026-01-09,18:24:04.000,9,11144871,8085,0,1767983043,13149.59400949999,29934.72471579,53272.42782384001 2026-01-09,18:24:05.000,9,11145018,7685,0,1767983044,13149.607482119995,27627.925119809996,53272.504682160004 2026-01-09,18:24:06.000,9,11145009,8325,0,1767983045,13149.8634619,28089.311825700002,53272.46275944 2026-01-09,18:24:07.000,9,11144965,8085,0,1767983046,13149.8634619,29935.20405663,53272.51865640001 2026-01-09,18:24:08.000,9,11144996,7725,0,1767983047,13149.92408869,30396.527320349996,53272.42083672 2026-01-09,18:24:09.000,9,11144958,7965,0,1767983048,13149.96450655,27628.291674570006,53272.3439784 2026-01-09,18:24:10.000,9,11144975,8085,0,1767983049,13149.870198209996,32242.250372159993,53272.54660488001 2026-01-09,18:24:11.000,9,11144932,7805,0,1767983050,13150.092496439996,28551.11443026,53272.455772320005 2026-01-09,18:24:12.000,9,11144951,8125,0,1767983051,13149.890407139996,27167.088246059997,53272.26013296001 2026-01-09,18:24:13.000,9,11145067,8285,0,1767983052,13149.890407139996,29012.966378729994,53272.504682160004 2026-01-09,18:24:15.000,9,11145185,8125,0,1767983054,13149.647899979995,29013.199000020002,53272.3439784 2026-01-09,18:24:16.000,9,11144923,8325,0,1767983055,13149.499701159999,30397.739770710003,53272.3439784 2026-01-09,18:24:17.000,9,11144783,8165,0,1767983056,13149.263930309993,29013.614898689993,53272.385901120004 2026-01-09,18:24:18.000,9,11144891,8285,0,1767983057,13149.021423149992,29475.262422390006,53272.36493976 2026-01-09,18:24:19.000,9,11144979,8365,0,1767983058,13148.839542779991,23938.74883605,53272.336991280004 2026-01-09,18:24:20.000,9,11144901,8245,0,1767983059,13148.731761819996,27630.082153590003,53272.23218448001 2026-01-09,18:24:21.000,9,11144766,7725,0,1767983060,13148.43536417999,31782.907913970004,53272.288081440005 2026-01-09,18:24:22.000,9,11145019,8405,0,1767983061,13148.260220119999,29014.615875150004,53272.050519360004 2026-01-09,18:24:23.000,9,11144801,8285,0,1767983062,13147.997504029998,29014.6511208,53272.29506856 2026-01-09,18:24:24.000,9,11145058,7725,0,1767983063,13148.004240339993,32244.696420270004,53272.022570880006 2026-01-09,18:24:26.000,9,11144808,7685,0,1767983065,13147.701106389992,28553.623920540005,53271.98763528 2026-01-09,18:24:27.000,9,11145089,8685,0,1767983066,13147.647215910001,28092.512130720002,53271.80597016001 2026-01-09,18:24:28.000,9,11144932,7845,0,1767983067,13147.620270669991,26708.091195240006,53271.82693152001 2026-01-09,18:24:29.000,9,11144931,8325,0,1767983068,13147.532698639996,24401.129469270003,53271.98064816 2026-01-09,18:24:30.000,9,11144936,7645,0,1767983069,13147.35755457999,29938.164691230006,53271.74308608 2026-01-09,18:24:31.000,9,11144964,7845,0,1767983070,13147.21609206999,26708.380209569994,53271.80597016001 2026-01-09,18:24:32.000,9,11144816,7765,0,1767983071,13147.128520039994,28554.053917469995,53271.736098960006 2026-01-09,18:24:33.000,9,11144900,7925,0,1767983072,13146.892749189989,29938.305673830007,53271.687189120006 2026-01-09,18:24:34.000,9,11144942,7885,0,1767983073,13146.798440849998,25785.71958387,53271.53347248 2026-01-09,18:24:35.000,9,11144953,8445,0,1767983074,13146.528988450002,32707.17574131,53271.715137600004 2026-01-09,18:24:37.000,9,11145149,8125,0,1767983076,13146.232590809996,23940.17980944,53271.46360128 2026-01-09,18:24:38.000,9,11145097,8125,0,1767983077,13146.151755089995,29016.011602889994,53271.498536880004 2026-01-09,18:24:39.000,9,11144756,7885,0,1767983078,13146.070919369995,28554.554405699993,53271.39373008001 2026-01-09,18:24:40.000,9,11145174,7805,0,1767983079,13145.909247929994,27631.597716539996,53271.379755840004 2026-01-09,18:24:41.000,9,11144829,8245,0,1767983080,13145.91598423999,32246.00755845,53271.330846000004 2026-01-09,18:24:42.000,9,11145052,7805,0,1767983081,13145.848621139994,31784.57150865,53271.30289752001 2026-01-09,18:24:43.000,9,11145020,7845,0,1767983082,13145.808203279994,36859.98740343,53271.400717200006 2026-01-09,18:24:44.000,9,11145142,7885,0,1767983083,13145.707158629994,35475.566467950004,53271.330846000004 2026-01-09,18:24:45.000,9,11145023,8325,0,1767983084,13145.686949699993,26708.894796060005,53271.212064960004 2026-01-09,18:24:46.000,9,11145127,8085,0,1767983085,13145.761049109999,34091.68831548,53271.10725816001 2026-01-09,18:24:48.000,9,11144821,8045,0,1767983087,13145.734103869989,31323.050869290004,53271.09328392 2026-01-09,18:24:49.000,9,11144801,8205,0,1767983088,13145.774521729989,26708.908894320004,53271.044374080004 2026-01-09,18:24:50.000,9,11144933,8165,0,1767983089,13145.87556637999,29016.039799410006,53270.876683200004 2026-01-09,18:24:51.000,9,11144910,7645,0,1767983090,13145.98334734,27631.71755175,53270.86270896 2026-01-09,18:24:52.000,9,11144903,8405,0,1767983091,13145.98334734,35476.00351400999,53270.90463168 2026-01-09,18:24:53.000,9,11144736,7605,0,1767983092,13145.841884829999,29938.86960423,53270.82078624001 2026-01-09,18:24:54.000,9,11144826,8005,0,1767983093,13145.781258039999,29939.215011599998,53271.114245280005 2026-01-09,18:24:55.000,9,11145002,7885,0,1767983094,13145.606113979993,32246.254278000008,53270.86969608001 2026-01-09,18:24:56.000,9,11145040,7685,0,1767983095,13145.518541949998,27170.619860189996,53271.02341272 2026-01-09,18:24:57.000,9,11145194,7685,0,1767983096,13145.498333019998,33169.210967160005,53270.93258016 2026-01-09,18:24:59.000,9,11144794,7805,0,1767983098,13145.383815749992,36399.31265967,53270.85572184 2026-01-09,18:25:00.000,9,11144902,7805,0,1767983099,13145.343397889992,26709.367087770006,53270.778863520005 2026-01-09,18:25:01.000,9,11144932,7845,0,1767983100,13145.201935379991,30400.897780950007,53270.63912112 2026-01-09,18:25:02.000,9,11144957,8485,0,1767983101,13145.161517519991,24402.215035290006,53270.562262800006 2026-01-09,18:25:03.000,9,11144824,7725,0,1767983102,13145.215407999996,33169.33785149999,53270.660082480004 2026-01-09,18:25:04.000,9,11145098,7845,0,1767983103,13145.168253830001,29939.370092459998,53270.443481760005 2026-01-09,18:25:05.000,9,11144792,7805,0,1767983104,13145.249089550001,29016.483894599995,53270.50636584001 2026-01-09,18:25:06.000,9,11145032,7645,0,1767983105,13145.201935379991,29939.17271682,53270.49937872 2026-01-09,18:25:07.000,9,11144744,7925,0,1767983106,13145.289507410002,31323.25529406,53270.541301440004 2026-01-09,18:25:08.000,9,11144819,8125,0,1767983107,13145.262562169992,29939.165667690002,53270.457456 2026-01-09,18:25:10.000,9,11145001,7925,0,1767983109,13145.154781209996,29938.918948139995,53270.42950752 2026-01-09,18:25:11.000,9,11144906,7645,0,1767983110,13145.12783597,29477.447652689996,53270.373610560004 2026-01-09,18:25:12.000,9,11144940,7805,0,1767983111,13145.060472869991,28093.16769981,53270.38059768 2026-01-09,18:25:13.000,9,11145060,7484,0,1767983112,13144.86511988,30861.502033409997,53270.3526492 2026-01-09,18:25:14.000,9,11145015,8405,0,1767983113,13144.78428416,32245.584610649996,53270.157009840004 2026-01-09,18:25:15.000,9,11144934,7565,0,1767983114,13144.63608533999,32245.732642379997,53270.33168784 2026-01-09,18:25:16.000,9,11144799,8125,0,1767983115,13144.433996039988,29477.334866610006,53270.45046888 2026-01-09,18:25:17.000,9,11144999,8005,0,1767983116,13144.400314489998,30861.600721230003,53270.275790880005 2026-01-09,18:25:18.000,9,11144946,7805,0,1767983117,13144.258851979997,28093.34392806,53270.26181664 2026-01-09,18:25:19.000,9,11145048,7685,0,1767983118,13144.151071020002,34091.8574946,53270.177971200006 2026-01-09,18:25:21.000,9,11145023,8045,0,1767983120,13143.975926959996,31323.671192730006,53270.226881040006 2026-01-09,18:25:22.000,9,11144987,8325,0,1767983121,13143.962454339991,26248.156610129998,53270.226881040006 2026-01-09,18:25:23.000,9,11144952,7765,0,1767983122,13143.834464449996,29016.646024589994,53270.205919680004 2026-01-09,18:25:24.000,9,11144951,8405,0,1767983123,13143.80078289999,32708.028686039994,53270.19893256001 2026-01-09,18:25:25.000,9,11144938,7765,0,1767983124,13143.70647456,25786.791051630003,53270.08713864 2026-01-09,18:25:26.000,9,11145063,8205,0,1767983125,13143.59869359999,31323.72758577,53270.059190160006 2026-01-09,18:25:27.000,9,11145039,8325,0,1767983126,13143.490912639994,29939.539271579997,53269.9683576 2026-01-09,18:25:28.000,9,11145084,7725,0,1767983127,13143.329241199994,27170.965267559994,53270.1430356 2026-01-09,18:25:29.000,9,11144947,8365,0,1767983128,13143.261878099998,30862.29153597,53269.97534472 2026-01-09,18:25:30.000,9,11144931,8165,0,1767983129,13143.241669169998,29016.801105449995,53269.891499280006 2026-01-09,18:25:32.000,9,11144997,8045,0,1767983131,13143.066525109993,29939.955170250003,53269.96137048001 2026-01-09,18:25:33.000,9,11145129,8245,0,1767983132,13142.898117359997,31785.896745089995,53269.96137048001 2026-01-09,18:25:34.000,9,11145092,7645,0,1767983133,13142.925062599992,32708.874581640004,53269.83560232001 2026-01-09,18:25:35.000,9,11145024,7805,0,1767983134,13142.898117359997,30402.004494359993,53269.870537920004 2026-01-09,18:25:36.000,9,11145057,8125,0,1767983135,13142.797072709996,28095.08506317,53269.73079552 2026-01-09,18:25:37.000,9,11145015,8165,0,1767983136,13142.749918540001,30402.300557819995,53269.77970536 2026-01-09,18:25:38.000,9,11144943,8125,0,1767983137,13142.675819129996,27633.860487269994,53269.79367960001 2026-01-09,18:25:39.000,9,11144812,7925,0,1767983138,13142.574774479996,33171.121281390006,53269.54214328 2026-01-09,18:25:40.000,9,11145011,8125,0,1767983139,13142.56130185999,27172.593616590006,53269.584066 2026-01-09,18:25:41.000,9,11144965,8205,0,1767983140,13142.642137579991,30863.990376300004,53269.47925920001 2026-01-09,18:25:43.000,9,11144952,7605,0,1767983142,13142.62866496,33632.63487162,53269.62598872001 2026-01-09,18:25:44.000,9,11144946,7805,0,1767983143,13142.635401269996,33632.902738560006,53269.38143952001 2026-01-09,18:25:45.000,9,11144970,7885,0,1767983144,13142.52088399999,25788.567432390002,53269.42336224 2026-01-09,18:25:46.000,9,11144872,7765,0,1767983145,13142.413103039995,31326.046749539993,53269.318555440004 2026-01-09,18:25:47.000,9,11144866,7525,0,1767983146,13142.312058389994,35479.11218034,53269.24169712001 2026-01-09,18:25:48.000,9,11145018,7885,0,1767983147,13142.332267319995,24404.865508169998,53269.220735760005 2026-01-09,18:25:49.000,9,11145064,7765,0,1767983148,13142.130178019994,34556.747618099995,53269.35349104 2026-01-09,18:25:50.000,9,11144784,7925,0,1767983149,13142.109969089994,31788.335744070006,53269.18580016 2026-01-09,18:25:51.000,9,11144786,7525,0,1767983150,13142.049342299993,29481.25418289,53269.26265848001 2026-01-09,18:25:52.000,9,11144970,7645,0,1767983151,13141.995451819988,29942.929903109994,53269.04605776001 2026-01-09,18:25:54.000,9,11144882,7525,0,1767983153,13142.083023849998,30404.098085970007,53269.08099336 2026-01-09,18:25:55.000,9,11144981,8205,0,1767983154,13142.035869679989,27174.285407789997,53268.99714792001 2026-01-09,18:25:56.000,9,11144946,7565,0,1767983155,13142.076287539989,30865.837248359996,53268.9901608 2026-01-09,18:25:57.000,9,11144996,7885,0,1767983156,13142.150386949994,31327.25215077,53268.96919944 2026-01-09,18:25:58.000,9,11145015,8325,0,1767983157,13142.103232779999,29481.57139374,53268.9901608 2026-01-09,18:25:59.000,9,11144760,7645,0,1767983158,13142.123441709999,21637.095104969994,53268.92727672001 2026-01-09,18:26:00.000,9,11144982,7965,0,1767983159,13142.022397059998,28097.453570850004,53268.89932824 2026-01-09,18:26:01.000,9,11144925,8245,0,1767983160,13142.069551229994,29020.325670449995,53268.82246992 2026-01-09,18:26:02.000,9,11144988,7925,0,1767983161,13141.907879789993,27174.355899090006,53268.885354000005 2026-01-09,18:26:03.000,9,11144849,8125,0,1767983162,13141.779889899997,29020.142393069997,53268.87137976 2026-01-09,18:26:05.000,9,11144914,7765,0,1767983164,13141.598009529996,28096.960131750006,53268.8504184 2026-01-09,18:26:06.000,9,11145023,8365,0,1767983165,13141.577800599996,33172.665040859996,53268.647791920004 2026-01-09,18:26:07.000,9,11144850,7565,0,1767983166,13141.496964879996,30403.717432949998,53268.69670176 2026-01-09,18:26:08.000,9,11145158,7965,0,1767983167,13141.624954769992,29942.21089185,53268.82945704001 2026-01-09,18:26:09.000,9,11144910,7765,0,1767983168,13141.624954769992,30864.695289299998,53268.69670176 2026-01-09,18:26:10.000,9,11144870,7685,0,1767983169,13141.719263109997,26711.756742840007,53268.69670176 2026-01-09,18:26:11.000,9,11144975,8325,0,1767983170,13141.975242889988,27634.311631589997,53268.6757404 2026-01-09,18:26:12.000,9,11144884,7805,0,1767983171,13142.37942148999,34094.331739229994,53268.69670176 2026-01-09,18:26:13.000,9,11144987,7925,0,1767983172,13142.52762031,30864.265292369993,53268.62683056 2026-01-09,18:26:14.000,9,11145160,7925,0,1767983173,13142.884644739992,27172.946073090003,53268.77356008 2026-01-09,18:26:16.000,9,11144917,7965,0,1767983175,13143.133888210003,31787.334767609995,53268.71067600001 2026-01-09,18:26:17.000,9,11144866,7845,0,1767983176,13143.309032269994,28096.05079398,53268.70368888 2026-01-09,18:26:18.000,9,11144972,7805,0,1767983177,13143.322504889999,29480.373041640007,53268.68971464001 2026-01-09,18:26:19.000,9,11144986,8005,0,1767983178,13143.403340609999,31787.44755369,53268.73163736 2026-01-09,18:26:20.000,9,11144884,7925,0,1767983179,13143.403340609999,28557.38110683,53268.94125096 2026-01-09,18:26:21.000,9,11144944,7885,0,1767983180,13143.362922749999,30402.87153735,53268.78753432001 2026-01-09,18:26:22.000,9,11144938,7645,0,1767983181,13143.201251309998,28095.648993569994,53268.79452144 2026-01-09,18:26:23.000,9,11144969,8165,0,1767983182,13143.120415589998,31325.574457830007,53268.91330248 2026-01-09,18:26:24.000,9,11145205,8205,0,1767983183,13143.100206659998,31786.81313199,53268.85740552001 2026-01-09,18:26:25.000,9,11144954,7885,0,1767983184,13143.079997729998,29479.400261699993,53269.004135040006 2026-01-09,18:26:27.000,9,11144922,7765,0,1767983186,13143.093470350002,27171.902801849996,53268.9901608 2026-01-09,18:26:28.000,9,11145029,8325,0,1767983187,13143.241669169998,29017.54831323,53269.02509640001 2026-01-09,18:26:29.000,9,11145152,7725,0,1767983188,13143.194514999988,32708.846385120007,53268.99714792001 2026-01-09,18:26:30.000,9,11145008,7845,0,1767983189,13143.49764894999,28555.816199969995,53268.94823808 2026-01-09,18:26:31.000,9,11144965,8285,0,1767983190,13143.511121569994,29478.476825670004,53269.14387744001 2026-01-09,18:26:32.000,9,11144990,7525,0,1767983191,13143.713210869995,25787.087115090006,53269.04605776001 2026-01-09,18:26:33.000,9,11145079,8445,0,1767983192,13143.693001939995,29017.040775870002,53269.04605776001 2026-01-09,18:26:34.000,9,11144949,7925,0,1767983193,13143.76036503999,35938.12332942001,53268.934263840005 2026-01-09,18:26:35.000,9,11144985,8125,0,1767983194,13143.76710135,32246.48689929,53268.95522520001 2026-01-09,18:26:36.000,9,11144956,7765,0,1767983195,13144.090444230002,26247.945136230002,53269.02509640001 2026-01-09,18:26:38.000,9,11144848,7645,0,1767983197,13144.622612719999,32246.00755845,53269.02509640001 2026-01-09,18:26:39.000,9,11145076,7645,0,1767983198,13144.770811539995,28093.02671721,53269.12291608001 2026-01-09,18:26:40.000,9,11144956,7805,0,1767983199,13145.073945489996,29477.25027705,53269.032083520004 2026-01-09,18:26:41.000,9,11144949,8205,0,1767983200,13145.276034789997,28553.969327910003,53269.11592896 2026-01-09,18:26:42.000,9,11144882,7885,0,1767983201,13145.424233609992,28092.420492029996,53269.220735760005 2026-01-09,18:26:43.000,9,11144828,7765,0,1767983202,13145.572432429988,33167.6460603,53269.31156832001 2026-01-09,18:26:44.000,9,11144887,8165,0,1767983203,13145.619586599998,29476.2986445,53269.318555440004 2026-01-09,18:26:45.000,9,11144886,7484,0,1767983204,13145.700422319998,26707.696443959998,53269.339516800006 2026-01-09,18:26:46.000,9,11144892,7885,0,1767983205,13145.633059219988,35013.453701670005,53269.50022056001 2026-01-09,18:26:47.000,9,11145005,8125,0,1767983206,13145.552223500003,28092.21606726,53269.45829784001 2026-01-09,18:26:49.000,9,11144964,7565,0,1767983208,13145.478124089997,30399.586642769995,53269.52118192 2026-01-09,18:26:50.000,9,11144939,8325,0,1767983209,13145.437706229997,29938.686326850002,53269.486246320004 2026-01-09,18:26:51.000,9,11144996,7645,0,1767983210,13145.329925270002,33168.844412399994,53269.63996296 2026-01-09,18:26:52.000,9,11144830,8005,0,1767983211,13145.04700025,29939.222060729997,53269.64695008001 2026-01-09,18:26:53.000,9,11144919,8045,0,1767983212,13144.871856189995,26709.557414280003,53269.77970536 2026-01-09,18:26:54.000,9,11144852,7645,0,1767983213,13144.61587640999,30862.707434640004,53269.70983416 2026-01-09,18:26:55.000,9,11144993,8365,0,1767983214,13144.326215079993,34092.85847106,53269.584066 2026-01-09,18:26:56.000,9,11144933,8485,0,1767983215,13144.070235300002,28555.992428219994,53269.62598872001 2026-01-09,18:26:57.000,9,11144986,7605,0,1767983216,13143.6660567,29478.66715218,53269.70983416 2026-01-09,18:26:58.000,9,11144995,8165,0,1767983217,13143.430285849994,27171.70542621,53269.64695008001 2026-01-09,18:27:00.000,9,11144969,8285,0,1767983219,13142.999162009997,31785.410355119995,53269.66092432 2026-01-09,18:27:01.000,9,11145090,7765,0,1767983220,13142.877908429997,31323.58660317,53269.33252968001 2026-01-09,18:27:02.000,9,11144929,8285,0,1767983221,13142.58151078999,33630.40029741,53269.507207680006 2026-01-09,18:27:03.000,9,11145005,8165,0,1767983222,13142.372685179995,29938.87665336,53269.43034936001 2026-01-09,18:27:04.000,9,11145002,7845,0,1767983223,13142.36594887,29015.856522029993,53269.3744524 2026-01-09,18:27:05.000,9,11144941,8405,0,1767983224,13142.3861578,27170.020684140007,53269.388426640005 2026-01-09,18:27:06.000,9,11144937,8085,0,1767983225,13142.39963041999,32707.14049566,53269.29759408 2026-01-09,18:27:07.000,9,11144970,7525,0,1767983226,13142.372685179995,29477.285522699996,53269.20676152 2026-01-09,18:27:08.000,9,11145099,8205,0,1767983227,13142.48720245,28554.772928730003,53269.13689032 2026-01-09,18:27:09.000,9,11144932,7765,0,1767983228,13142.62866496,32246.592636240006,53269.18580016 2026-01-09,18:27:11.000,9,11145006,7765,0,1767983230,13143.019370939997,32247.45967923,53269.08099336 2026-01-09,18:27:12.000,9,11145088,8045,0,1767983231,13143.214723929988,30402.4133439,53269.11592896 2026-01-09,18:27:13.000,9,11144844,7805,0,1767983232,13143.490912639994,31786.78493547,53269.10894184 2026-01-09,18:27:14.000,9,11145144,7765,0,1767983233,13143.834464449996,30864.251194109995,53269.060032 2026-01-09,18:27:15.000,9,11144697,8405,0,1767983234,13143.955718029996,27634.417368540002,53269.20676152 2026-01-09,18:27:16.000,9,11144895,8245,0,1767983235,13144.204961499992,31787.532143250006,53269.35349104 2026-01-09,18:27:17.000,9,11145058,7805,0,1767983236,13144.252115670002,29942.203842720002,53269.27663272 2026-01-09,18:27:18.000,9,11145138,7885,0,1767983237,13144.231906740002,26250.750689969995,53269.269645600005 2026-01-09,18:27:19.000,9,11144892,7925,0,1767983238,13144.238643049997,28557.768808980007,53269.318555440004 2026-01-09,18:27:20.000,9,11144910,7725,0,1767983239,13144.144334709992,25327.737607770003,53269.199774400004 2026-01-09,18:27:22.000,9,11144910,7805,0,1767983241,13143.915300169996,25788.856446720005,53269.46528496 2026-01-09,18:27:23.000,9,11144815,8405,0,1767983242,13143.74015610999,27634.26228768,53269.45131072 2026-01-09,18:27:24.000,9,11144986,7685,0,1767983243,13143.713210869995,28095.444568799998,53269.4443236 2026-01-09,18:27:25.000,9,11144831,8205,0,1767983244,13143.68626563,31786.95411459,53269.62598872001 2026-01-09,18:27:26.000,9,11144936,7645,0,1767983245,13143.733419799995,27172.459683120003,53269.5141948 2026-01-09,18:27:27.000,9,11144983,8325,0,1767983246,13143.713210869995,27172.473781380002,53269.653937200004 2026-01-09,18:27:28.000,9,11144955,8045,0,1767983247,13143.78731028,32248.312623959995,53269.5141948 2026-01-09,18:27:29.000,9,11144838,7565,0,1767983248,13143.56501205,29018.640928380002,53269.57707888001 2026-01-09,18:27:30.000,9,11145016,6805,0,1767983249,13143.430285849994,29480.147469479998,53269.59105312 2026-01-09,18:27:31.000,9,11145167,8245,0,1767983250,13143.187778689993,33633.184703759995,53269.66791144001 2026-01-09,18:27:33.000,9,11144866,6885,0,1767983252,13142.776863779996,23481.542264250005,53269.723808400006 2026-01-09,18:27:34.000,9,11144907,8365,0,1767983253,13142.56803817,28557.092092499995,53269.56310464 2026-01-09,18:27:35.000,9,11144877,8085,0,1767983254,13142.39963041999,31786.63690374,53269.59105312 2026-01-09,18:27:36.000,9,11145122,7685,0,1767983255,13142.103232779999,30863.41234764,53269.40938800001 2026-01-09,18:27:37.000,9,11145037,7365,0,1767983256,13141.948297649993,28094.514083639995,53269.46528496 2026-01-09,18:27:38.000,9,11144914,7045,0,1767983257,13141.860725619998,32246.945092740003,53269.486246320004 2026-01-09,18:27:39.000,9,11144967,8365,0,1767983258,13142.029133369993,31323.932010539997,53269.62598872001 2026-01-09,18:27:40.000,9,11144793,8245,0,1767983259,13142.29858576999,30862.524157260006,53269.32554256 2026-01-09,18:27:41.000,9,11144964,7685,0,1767983260,13142.743182229991,27632.633938650004,53269.41637512 2026-01-09,18:27:42.000,9,11145001,8325,0,1767983261,13143.369659059994,29939.955170250003,53269.269645600005 2026-01-09,18:27:44.000,9,11145090,7725,0,1767983263,13144.541776999999,30401.842364369993,53269.22772288 2026-01-09,18:27:45.000,9,11145056,7925,0,1767983264,13145.06720918,32247.967216589997,53269.14387744001 2026-01-09,18:27:46.000,9,11145062,7484,0,1767983265,13145.363606819992,30402.385147380002,53269.269645600005 2026-01-09,18:27:47.000,9,11145042,7205,0,1767983266,13145.612850289988,32709.586543769998,53269.39541376 2026-01-09,18:27:48.000,9,11144899,8445,0,1767983267,13145.781258039999,28094.9511297,53269.56310464 2026-01-09,18:27:49.000,9,11144920,7685,0,1767983268,13145.734103869989,29017.54831323,53269.45131072 2026-01-09,18:27:50.000,9,11144971,8325,0,1767983269,13145.808203279994,29478.406334369996,53269.584066 2026-01-09,18:27:51.000,9,11144824,7885,0,1767983270,13145.767785419994,30400.756798350005,53269.63297584 2026-01-09,18:27:52.000,9,11144960,6805,0,1767983271,13145.727367559994,29477.059950540002,53269.6888728 2026-01-09,18:27:53.000,9,11144908,7805,0,1767983272,13145.767785419994,32244.943139819996,53269.80765384 2026-01-09,18:27:55.000,9,11144871,8125,0,1767983274,13145.767785419994,29936.733717840005,53270.12906136001 2026-01-09,18:27:56.000,9,11144961,8045,0,1767983275,13145.727367559994,30858.74582358,53270.12906136001 2026-01-09,18:27:57.000,9,11145081,8325,0,1767983276,13145.720631249998,30858.520251420006,53270.23386816 2026-01-09,18:27:58.000,9,11144873,8125,0,1767983277,13145.713894939989,32703.749864130004,53270.18495832 2026-01-09,18:27:59.000,9,11144782,7645,0,1767983278,13145.848621139994,27627.967414590006,53270.38758480001 2026-01-09,18:28:00.000,9,11145206,7765,0,1767983279,13145.889038999994,27627.664302000005,53270.394571920006 2026-01-09,18:28:01.000,9,11145001,8365,0,1767983280,13145.98334734,27627.509221140004,53270.59021128 2026-01-09,18:28:02.000,9,11144786,7885,0,1767983281,13145.99681995999,31779.778100249998,53270.611172640005 2026-01-09,18:28:03.000,9,11144830,7885,0,1767983282,13146.19890925999,32702.459873340005,53270.63912112 2026-01-09,18:28:04.000,9,11144921,8325,0,1767983283,13146.17870032999,33163.53641751,53270.61815976 2026-01-09,18:28:06.000,9,11145033,8005,0,1767983285,13146.434680109996,26704.178928089997,53270.67405672001 2026-01-09,18:28:07.000,9,11144975,8205,0,1767983286,13146.643505719992,34547.74587909,53270.77187640001 2026-01-09,18:28:08.000,9,11144996,7165,0,1767983287,13146.724341439993,27165.516290069994,53270.681043840006 2026-01-09,18:28:09.000,9,11145121,8245,0,1767983288,13146.838858709998,29472.358180829993,53270.79283776 2026-01-09,18:28:10.000,9,11144866,7645,0,1767983289,13147.03421169999,34086.380320590004,53270.78585064 2026-01-09,18:28:11.000,9,11144854,7605,0,1767983290,13146.886012879993,32240.692514430004,53270.69501808 2026-01-09,18:28:12.000,9,11144833,8285,0,1767983291,13146.852331329988,28088.05003143,53270.729953680006 2026-01-09,18:28:13.000,9,11144876,7885,0,1767983292,13146.636769409997,29933.526363690005,53270.86969608001 2026-01-09,18:28:14.000,9,11144938,7645,0,1767983293,13146.542461069992,30856.116498090007,53270.75790216 2026-01-09,18:28:15.000,9,11144969,7605,0,1767983294,13146.448152730001,29471.540481749995,53270.897644560006 2026-01-09,18:28:17.000,9,11144929,8205,0,1767983296,13145.774521729989,27164.15580798,53270.79283776 2026-01-09,18:28:18.000,9,11145017,8005,0,1767983297,13145.572432429988,31316.410588829996,53270.71597944 2026-01-09,18:28:19.000,9,11144967,7965,0,1767983298,13145.390552060002,27625.00677999,53270.7369408 2026-01-09,18:28:20.000,9,11144793,8285,0,1767983299,13145.188462760001,29470.469013990005,53270.76488928 2026-01-09,18:28:21.000,9,11144844,7645,0,1767983300,13145.06720918,30392.8265271,53270.62514688 2026-01-09,18:28:22.000,9,11144903,8325,0,1767983301,13144.84491095,29469.86278881,53270.78585064 2026-01-09,18:28:23.000,9,11144950,7845,0,1767983302,13144.710184749994,30392.438824950004,53270.54828856 2026-01-09,18:28:24.000,9,11145009,8205,0,1767983303,13144.663030579999,28546.62413445,53270.53431432001 2026-01-09,18:28:25.000,9,11145059,8365,0,1767983304,13144.548513309994,29007.721826010005,53270.61815976 2026-01-09,18:28:26.000,9,11144899,8245,0,1767983305,13144.642821649999,25777.831607400003,53270.58322416001 2026-01-09,18:28:28.000,9,11145168,7925,0,1767983307,13144.460941279998,28083.58793214,53270.611172640005 2026-01-09,18:28:29.000,9,11144822,7645,0,1767983308,13144.353160320003,24853.35230616,53270.492391600004 2026-01-09,18:28:30.000,9,11145153,8445,0,1767983309,13144.279060909997,30850.448997569998,53270.50636584001 2026-01-09,18:28:31.000,9,11144917,8125,0,1767983310,13144.198225189997,32233.925349629993,53270.38758480001 2026-01-09,18:28:32.000,9,11145015,8085,0,1767983311,13144.083707919992,29004.154966229995,53270.492391600004 2026-01-09,18:28:33.000,9,11145003,8165,0,1767983312,13144.130862090002,32694.304029930005,53270.38758480001 2026-01-09,18:28:34.000,9,11144948,7805,0,1767983313,13144.285797219993,29003.576937570004,53270.24085528 2026-01-09,18:28:35.000,9,11144906,7965,0,1767983314,13144.124125779992,27619.22649339,53270.43649464001 2026-01-09,18:28:36.000,9,11144922,7765,0,1767983315,13144.144334709992,28080.493364070004,53270.30373936 2026-01-09,18:28:37.000,9,11144718,7765,0,1767983316,13144.171279950002,33155.267788020006,53270.38059768 2026-01-09,18:28:39.000,9,11145055,7965,0,1767983318,13143.854673379996,31309.98178227,53270.40155904 2026-01-09,18:28:40.000,9,11144922,7885,0,1767983319,13143.632375149995,32232.684702750004,53270.19194544 2026-01-09,18:28:41.000,9,11144996,7725,0,1767983320,13143.356186439989,31309.80555402,53270.3526492 2026-01-09,18:28:42.000,9,11144876,7685,0,1767983321,13143.127151899993,30848.242619879995,53270.275790880005 2026-01-09,18:28:43.000,9,11144943,8485,0,1767983322,13142.790336400001,29002.66055067,53270.12207424 2026-01-09,18:28:44.000,9,11144745,8085,0,1767983323,13142.58151078999,28540.89319176,53270.12207424 2026-01-09,18:28:45.000,9,11145024,7805,0,1767983324,13142.31879469999,31770.360462569995,53270.17098408001 2026-01-09,18:28:46.000,9,11145106,7885,0,1767983325,13142.190804809994,23927.258754149996,53269.99630608 2026-01-09,18:28:47.000,9,11145146,7885,0,1767983326,13141.995451819988,29001.807605940005,53270.059190160006 2026-01-09,18:28:48.000,9,11145017,8325,0,1767983327,13141.800098829997,28540.40680179,53270.05220304001 2026-01-09,18:28:50.000,9,11145028,7484,0,1767983329,13141.665372629992,31308.247696289996,53269.97534472 2026-01-09,18:28:51.000,9,11145032,7765,0,1767983330,13141.523910119991,30847.086562559998,53269.91944776 2026-01-09,18:28:52.000,9,11145022,7925,0,1767983331,13141.395920229996,30847.199348640002,53269.99630608 2026-01-09,18:28:53.000,9,11144810,7765,0,1767983332,13141.38244760999,29001.666623340003,53269.84957656 2026-01-09,18:28:54.000,9,11144863,8405,0,1767983333,13141.234248789995,23465.709918270004,53269.97534472 2026-01-09,18:28:55.000,9,11144994,7605,0,1767983334,13141.072577349994,33153.76632333,53269.59105312 2026-01-09,18:28:56.000,9,11145071,8285,0,1767983335,13140.836806499989,34076.391703379995,53269.74476976001 2026-01-09,18:28:57.000,9,11144959,8245,0,1767983336,13140.607771959993,24388.35644571,53269.57009176 2026-01-09,18:28:58.000,9,11145098,7805,0,1767983337,13140.284429079991,29924.249708610005,53269.5141948 2026-01-09,18:28:59.000,9,11145227,8125,0,1767983338,13140.00150405999,28078.794523739998,53269.5141948 2026-01-09,18:29:01.000,9,11144874,7565,0,1767983340,13139.260509959997,30385.199368440008,53269.38143952001 2026-01-09,18:29:02.000,9,11145089,8365,0,1767983341,13138.92369445999,29001.20138076,53269.29759408 2026-01-09,18:29:03.000,9,11145025,8005,0,1767983342,13138.76202301999,26694.465226950007,53269.42336224 2026-01-09,18:29:04.000,9,11144928,7565,0,1767983343,13138.492570619994,29462.475300570004,53269.08798048 2026-01-09,18:29:05.000,9,11144867,8245,0,1767983344,13138.364580729998,32691.702900959994,53269.060032 2026-01-09,18:29:06.000,9,11144993,8005,0,1767983345,13138.149018809992,30385.065434970005,53268.96919944 2026-01-09,18:29:07.000,9,11144929,8205,0,1767983346,13137.994083680001,29923.544795609996,53268.82945704001 2026-01-09,18:29:08.000,9,11144959,7885,0,1767983347,13137.845884859991,34075.55285691,53268.73862448001 2026-01-09,18:29:09.000,9,11144830,7525,0,1767983348,13137.79199438,28539.497464019994,53268.68971464001 2026-01-09,18:29:10.000,9,11144915,8485,0,1767983349,13137.596641389995,27616.420939649994,53268.61984344001 2026-01-09,18:29:12.000,9,11144944,7765,0,1767983351,13137.374343159994,31768.605229199995,53268.612856319996 2026-01-09,18:29:13.000,9,11145051,8285,0,1767983352,13137.165517549998,33613.72910496,53268.66176616001 2026-01-09,18:29:14.000,9,11144996,7484,0,1767983353,13137.030791349993,34075.320235620005,53268.45215256001 2026-01-09,18:29:15.000,9,11144984,7765,0,1767983354,13136.896065150002,30384.896255850006,53268.2914488 2026-01-09,18:29:16.000,9,11144777,8325,0,1767983355,13136.700712159996,33614.53975491,53268.144719280004 2026-01-09,18:29:17.000,9,11144884,7645,0,1767983356,13136.660294299996,32230.999960679997,53268.2914488 2026-01-09,18:29:18.000,9,11145095,8205,0,1767983357,13136.37063297,31770.14193954,53268.095809440005 2026-01-09,18:29:19.000,9,11145069,8045,0,1767983358,13136.128125809999,27618.380597790005,53268.12375792 2026-01-09,18:29:20.000,9,11144984,7725,0,1767983359,13135.959718059989,29003.013007169997,53268.05388672 2026-01-09,18:29:21.000,9,11144825,8325,0,1767983360,13135.508385289992,27619.268788169997,53267.89318296 2026-01-09,18:29:23.000,9,11144974,7765,0,1767983362,13134.861699529989,31772.07340116,53267.711517840005 2026-01-09,18:29:24.000,9,11144777,8245,0,1767983363,13134.417103070002,25774.708842809996,53267.67658224 2026-01-09,18:29:25.000,9,11145031,8085,0,1767983364,13134.322794729997,27158.967648300008,53267.63465952001 2026-01-09,18:29:26.000,9,11144983,8245,0,1767983365,13133.979242919995,29927.132802780005,53267.58574968001 2026-01-09,18:29:27.000,9,11145104,7445,0,1767983366,13133.70305420999,32695.47418551,53267.43203304 2026-01-09,18:29:28.000,9,11144960,7805,0,1767983367,13133.474019669993,32234.18616744,53267.29229064 2026-01-09,18:29:29.000,9,11144967,8245,0,1767983368,13133.218039890002,31772.757166769996,53267.19447096 2026-01-09,18:29:30.000,9,11145093,7965,0,1767983369,13133.177622030002,29927.18919582,53267.22940656001 2026-01-09,18:29:31.000,9,11144798,7685,0,1767983370,13133.056368450001,33618.459071189995,53266.90799904 2026-01-09,18:29:32.000,9,11144959,8125,0,1767983371,13132.84754283999,28081.889091809993,53266.873063440005 2026-01-09,18:29:34.000,9,11145100,7565,0,1767983373,13132.517463649994,31311.57488565,53266.74030816 2026-01-09,18:29:35.000,9,11145111,8125,0,1767983374,13132.416418999994,31773.19421283,53266.60755288001 2026-01-09,18:29:36.000,9,11144895,7925,0,1767983375,13132.180648150003,36386.84979783,53266.57261728 2026-01-09,18:29:37.000,9,11144905,8005,0,1767983376,13131.958349920002,30389.583927300002,53266.4747976 2026-01-09,18:29:38.000,9,11144920,7885,0,1767983377,13131.68889751999,32235.222389550006,53266.21627416 2026-01-09,18:29:39.000,9,11144779,8205,0,1767983378,13131.540698699995,32235.59599344,53266.369990800005 2026-01-09,18:29:40.000,9,11144753,8205,0,1767983379,13131.48680821999,31313.210283809996,53266.04159616 2026-01-09,18:29:41.000,9,11144836,7725,0,1767983380,13131.419445119995,29006.67150564,53265.97871208001 2026-01-09,18:29:42.000,9,11145031,8085,0,1767983381,13131.459862979995,29468.12870283,53266.05557040001 2026-01-09,18:29:43.000,9,11144855,8085,0,1767983382,13131.500280839995,32236.73090337,53266.00666056001 2026-01-09,18:29:45.000,9,11144942,7725,0,1767983384,13131.48680821999,32237.442865499994,53265.73416288 2026-01-09,18:29:46.000,9,11144997,8325,0,1767983385,13131.37229095,29930.918185589995,53265.566472 2026-01-09,18:29:47.000,9,11145015,8165,0,1767983386,13131.702370139996,32238.056139809996,53265.7062144 2026-01-09,18:29:48.000,9,11144969,8005,0,1767983387,13131.69563383,33161.11856592,53265.51057504 2026-01-09,18:29:49.000,9,11145081,8245,0,1767983388,13131.66868858999,29470.391473559997,53265.58743336 2026-01-09,18:29:50.000,9,11144826,7645,0,1767983389,13131.601325489995,28547.653307429995,53265.53852352 2026-01-09,18:29:51.000,9,11144969,8125,0,1767983390,13131.864041579996,26702.162876910006,53265.64333032001 2026-01-09,18:29:52.000,9,11144811,8085,0,1767983391,13131.837096340001,32700.28169217,53265.43371672001 2026-01-09,18:29:53.000,9,11144863,8045,0,1767983392,13131.864041579996,30855.016833810005,53265.35685840001 2026-01-09,18:29:54.000,9,11144995,8165,0,1767983393,13132.018976710002,32239.191049739995,53265.35685840001 2026-01-09,18:29:56.000,9,11144870,7645,0,1767983395,13132.261483869988,34546.646214809996,53265.391794 2026-01-09,18:29:57.000,9,11145063,8285,0,1767983396,13132.274956489993,31316.84763489,53265.43371672001 2026-01-09,18:29:58.000,9,11144815,8165,0,1767983397,13132.396210069994,26703.234344669996,53265.44769096 2026-01-09,18:29:59.000,9,11144874,7645,0,1767983398,13132.423155309989,27164.64219795,53265.37083264 2026-01-09,18:30:00.000,9,11144975,8085,0,1767983399,13132.470309479999,29933.025875460007,53265.40576824001 2026-01-09,18:30:01.000,9,11144801,8045,0,1767983400,13132.56461781999,28087.930196219997,53265.46865232 2026-01-09,18:30:02.000,9,11144968,7765,0,1767983401,13132.517463649994,35470.40650478999,53265.314935680006 2026-01-09,18:30:03.000,9,11144848,7965,0,1767983402,13132.66566246999,28549.690506,53265.42672960001 2026-01-09,18:30:04.000,9,11144949,8165,0,1767983403,13132.78691604999,27627.09332247,53265.46865232 2026-01-09,18:30:05.000,9,11144854,7645,0,1767983404,13132.86775176999,34087.13457749999,53265.38480688001 2026-01-09,18:30:07.000,9,11144969,8165,0,1767983406,13133.069841069992,26705.73678582,53265.28698720001 2026-01-09,18:30:08.000,9,11144771,8365,0,1767983407,13133.211303579992,29935.542414869997,53265.314935680006 2026-01-09,18:30:09.000,9,11145006,7725,0,1767983408,13133.393183949993,25321.936173780006,53265.40576824001 2026-01-09,18:30:10.000,9,11145198,7885,0,1767983409,13133.548119079998,29013.347031750003,53265.37781976 2026-01-09,18:30:11.000,9,11145059,8205,0,1767983410,13133.857989339995,34550.382253710006,53265.363845520005 2026-01-09,18:30:12.000,9,11144862,7645,0,1767983411,13134.04660601999,28552.531305390003,53265.32890992 2026-01-09,18:30:13.000,9,11145085,8285,0,1767983412,13134.100496499996,29014.002600840002,53265.40576824001 2026-01-09,18:30:14.000,9,11144997,8205,0,1767983413,13134.255431630001,27630.11035011,53265.363845520005 2026-01-09,18:30:15.000,9,11145122,7845,0,1767983414,13134.363212589997,29937.361090410006,53265.482626560006 2026-01-09,18:30:16.000,9,11145060,7885,0,1767983415,13134.612456059993,27630.695427900006,53265.50358792001 2026-01-09,18:30:18.000,9,11144895,8085,0,1767983417,13134.673082849993,30861.015643439998,53265.4966008 2026-01-09,18:30:19.000,9,11144791,8045,0,1767983418,13134.686555469998,31322.44464411,53265.50358792001 2026-01-09,18:30:20.000,9,11144820,7725,0,1767983419,13134.868435839999,29938.474852950007,53265.566472 2026-01-09,18:30:21.000,9,11144984,6965,0,1767983420,13134.94253524999,34552.82125269,53265.45467808001 2026-01-09,18:30:22.000,9,11145082,7805,0,1767983421,13135.077261449995,29477.26437531,53265.52454928001 2026-01-09,18:30:23.000,9,11144975,8085,0,1767983422,13135.10420668999,28554.47686527,53265.47563944001 2026-01-09,18:30:24.000,9,11144965,8285,0,1767983423,13135.3130323,29016.075045060003,53265.6363432 2026-01-09,18:30:25.000,9,11144866,7725,0,1767983424,13135.548803149992,26708.80315737,53265.52454928001 2026-01-09,18:30:26.000,9,11144974,7685,0,1767983425,13135.791310309993,28092.935078520008,53265.7760856 2026-01-09,18:30:27.000,9,11144768,7645,0,1767983426,13136.128125809999,28093.01261895,53265.76211136001 2026-01-09,18:30:29.000,9,11144794,6925,0,1767983428,13136.498622859996,31783.633974359997,53265.79005984001 2026-01-09,18:30:30.000,9,11145184,7685,0,1767983429,13136.929746699992,29937.657153869994,53265.68525304 2026-01-09,18:30:31.000,9,11145208,7725,0,1767983430,13137.192462789993,30398.952221069994,53265.7062144 2026-01-09,18:30:32.000,9,11144908,7765,0,1767983431,13137.4686515,29937.5937117,53265.8459568 2026-01-09,18:30:33.000,9,11144886,7565,0,1767983432,13137.77178545,28553.278513170007,53265.915828000005 2026-01-09,18:30:34.000,9,11144856,7925,0,1767983433,13137.973874750001,22093.794139410005,53265.85993104001 2026-01-09,18:30:35.000,9,11144845,8325,0,1767983434,13138.169227739992,27630.75887007,53266.00666056001 2026-01-09,18:30:36.000,9,11144962,7765,0,1767983435,13138.391525969993,24401.552417069994,53266.090506 2026-01-09,18:30:37.000,9,11145045,8245,0,1767983436,13138.60035157999,29477.313719219994,53266.39095216001 2026-01-09,18:30:38.000,9,11145007,8205,0,1767983437,13138.66771468,32246.049853229997,53266.27915824 2026-01-09,18:30:40.000,9,11145080,7645,0,1767983439,13139.071893280001,32246.430506250006,53266.35601656 2026-01-09,18:30:41.000,9,11144793,8245,0,1767983440,13139.226828409992,34092.32978631,53266.48178472001 2026-01-09,18:30:42.000,9,11144891,8125,0,1767983441,13139.354818300002,31784.515115610004,53266.56563016 2026-01-09,18:30:43.000,9,11144875,8085,0,1767983442,13139.509753429993,32245.930018019993,53266.52370744 2026-01-09,18:30:44.000,9,11145019,8285,0,1767983443,13139.732051659994,28554.371128319995,53266.4747976 2026-01-09,18:30:45.000,9,11145106,7685,0,1767983444,13139.893723099995,29476.714543170005,53266.586591520005 2026-01-09,18:30:46.000,9,11144940,7845,0,1767983445,13140.116021329995,27631.146572219994,53266.768256639996 2026-01-09,18:30:47.000,9,11144946,7645,0,1767983446,13140.297901699996,23939.439650789995,53266.7193468 2026-01-09,18:30:48.000,9,11144970,7645,0,1767983447,13140.284429079991,34090.49701250999,53266.824153600006 2026-01-09,18:30:49.000,9,11145113,8285,0,1767983448,13140.392210040001,27169.477901129998,53267.00581872 2026-01-09,18:30:51.000,9,11144877,7805,0,1767983450,13140.264220149991,26246.725636739997,53267.08267704001 2026-01-09,18:30:52.000,9,11144914,7725,0,1767983451,13140.176648119996,26707.900868729994,53266.95690888 2026-01-09,18:30:53.000,9,11145062,7845,0,1767983452,13140.055394539995,33629.293584,53267.02678008 2026-01-09,18:30:54.000,9,11144956,7685,0,1767983453,13140.12949395,29476.362086670008,53267.18049672001 2026-01-09,18:30:55.000,9,11144944,7925,0,1767983454,13140.223802289991,29476.43257797,53267.01979296 2026-01-09,18:30:56.000,9,11144769,8325,0,1767983455,13140.25074753,28092.004593360005,53266.991844480006 2026-01-09,18:30:57.000,9,11145125,7965,0,1767983456,13140.372001110001,30398.599764569997,53266.921973280005 2026-01-09,18:30:58.000,9,11145203,8005,0,1767983457,13140.520199929997,29475.47389629,53266.98485736001 2026-01-09,18:30:59.000,9,11144948,7645,0,1767983458,13140.513463620002,30398.07107982,53267.14556112 2026-01-09,18:31:00.000,9,11145026,8045,0,1767983459,13140.627980889993,29936.705521320007,53267.00581872 2026-01-09,18:31:02.000,9,11144955,8285,0,1767983461,13140.715552919988,30859.366147020002,53267.306264880004 2026-01-09,18:31:03.000,9,11145114,7605,0,1767983462,13140.715552919988,33166.39836429,53267.15254824001 2026-01-09,18:31:04.000,9,11144913,8245,0,1767983463,13140.762707089998,29013.69948825,53267.257355040005 2026-01-09,18:31:05.000,9,11144741,8125,0,1767983464,13140.749234469993,32705.279525339996,53267.04774144 2026-01-09,18:31:06.000,9,11145082,7685,0,1767983465,13140.857015429989,30859.69745613,53267.28530352 2026-01-09,18:31:07.000,9,11144827,8045,0,1767983466,13140.809861259993,32244.146588129996,53267.29229064 2026-01-09,18:31:08.000,9,11144852,7685,0,1767983467,13140.762707089998,29475.777008880003,53267.34818760001 2026-01-09,18:31:09.000,9,11145029,8085,0,1767983468,13140.654926130002,31783.140535259998,53267.39011032 2026-01-09,18:31:10.000,9,11144991,8285,0,1767983469,13140.627980889993,28553.419495769995,53267.208445200005 2026-01-09,18:31:11.000,9,11144969,8205,0,1767983470,13140.419155279997,28553.645067930003,53267.327226240006 2026-01-09,18:31:13.000,9,11144863,8325,0,1767983472,13140.392210040001,27630.787066589997,53267.34818760001 2026-01-09,18:31:14.000,9,11145043,8285,0,1767983473,13140.338319559996,31321.908910230006,53267.48793000001 2026-01-09,18:31:15.000,9,11144880,7645,0,1767983474,13140.345055869991,32244.696420270004,53267.35517472 2026-01-09,18:31:16.000,9,11145142,7965,0,1767983475,13140.499990999997,24862.093227360005,53267.39011032 2026-01-09,18:31:17.000,9,11144868,7845,0,1767983476,13140.675135060003,28091.863610760003,53267.32023912001 2026-01-09,18:31:18.000,9,11145054,8005,0,1767983477,13140.910905909994,32706.012634860002,53267.20145808001 2026-01-09,18:31:19.000,9,11144889,8045,0,1767983478,13141.14667676,33628.50408144,53267.22241944 2026-01-09,18:31:20.000,9,11145004,7445,0,1767983479,13141.544119049991,30398.649108480007,53267.39709744001 2026-01-09,18:31:21.000,9,11145117,8485,0,1767983480,13141.934825029988,27630.12444837,53267.57177544 2026-01-09,18:31:22.000,9,11144831,8325,0,1767983481,13142.271640529994,35935.30367742,53267.51587848001 2026-01-09,18:31:24.000,9,11144986,7845,0,1767983483,13142.904853669992,28091.57459643,53267.4529944 2026-01-09,18:31:25.000,9,11144852,7845,0,1767983484,13143.133888210003,28552.658189730006,53267.59972392 2026-01-09,18:31:26.000,9,11144844,7845,0,1767983485,13143.443758469999,29936.96633913,53267.662608000006 2026-01-09,18:31:27.000,9,11144712,7805,0,1767983486,13143.72668349,30398.501076750006,53267.84427312 2026-01-09,18:31:28.000,9,11144963,8165,0,1767983487,13143.753628729995,31321.64809242,53267.73247920001 2026-01-09,18:31:29.000,9,11145113,8485,0,1767983488,13143.84793707,31321.704485459995,53267.88619584 2026-01-09,18:31:30.000,9,11144862,7925,0,1767983489,13144.124125779992,30860.35302522,53267.830298880006 2026-01-09,18:31:31.000,9,11145084,8005,0,1767983490,13144.144334709992,27169.224132450006,53267.928118560005 2026-01-09,18:31:32.000,9,11144799,8085,0,1767983491,13144.299269839998,29476.397332320004,53267.97004128001 2026-01-09,18:31:33.000,9,11144890,7765,0,1767983492,13144.366632939993,29476.340939279995,53268.144719280004 2026-01-09,18:31:35.000,9,11144912,7885,0,1767983494,13144.521568069998,29937.57256431,53268.046899600005 2026-01-09,18:31:36.000,9,11144913,8485,0,1767983495,13144.514831759989,31321.711534589995,53268.19362912 2026-01-09,18:31:37.000,9,11144868,7565,0,1767983496,13144.292533530002,34551.40437756,53268.23555184001 2026-01-09,18:31:38.000,9,11145007,8645,0,1767983497,13144.231906740002,30859.838438730003,53268.30542304001 2026-01-09,18:31:39.000,9,11144975,8125,0,1767983498,13144.225170429992,34089.573576480005,53268.45215256001 2026-01-09,18:31:40.000,9,11144896,7645,0,1767983499,13144.178016259997,26706.899892269998,53268.40324272001 2026-01-09,18:31:41.000,9,11145072,7925,0,1767983500,13144.460941279998,32243.533313820008,53268.41721696 2026-01-09,18:31:42.000,9,11145025,8485,0,1767983501,13144.494622829989,35012.04387567,53268.47311392001 2026-01-09,18:31:43.000,9,11144911,8125,0,1767983502,13144.65629426999,28552.002620640007,53268.501062400006 2026-01-09,18:31:44.000,9,11145005,8125,0,1767983503,13144.87859249999,29013.473916090006,53268.52901088 2026-01-09,18:31:46.000,9,11145004,7885,0,1767983505,13145.100890729991,33165.72869694,53268.668753280006 2026-01-09,18:31:47.000,9,11144879,8405,0,1767983506,13145.134572279996,30858.675332280007,53268.766572960005 2026-01-09,18:31:48.000,9,11145099,8205,0,1767983507,13145.12783597,30396.999612059997,53268.68971464001 2026-01-09,18:31:49.000,9,11145161,8245,0,1767983508,13145.195199069996,29473.619975099995,53269.004135040006 2026-01-09,18:31:50.000,9,11144880,7484,0,1767983509,13145.336661579997,34548.7116099,53269.053044880005 2026-01-09,18:31:51.000,9,11145043,8205,0,1767983510,13145.363606819992,30395.67437562,53269.08798048 2026-01-09,18:31:52.000,9,11144941,8285,0,1767983511,13145.484860399993,23474.683460760003,53269.04605776001 2026-01-09,18:31:53.000,9,11144817,7885,0,1767983512,13145.525278259993,31318.229264370006,53269.21374864001 2026-01-09,18:31:54.000,9,11144864,7645,0,1767983513,13145.841884829999,30395.230280429998,53269.27663272 2026-01-09,18:31:55.000,9,11144935,8325,0,1767983514,13145.94292948,28088.472979230006,53269.269645600005 2026-01-09,18:31:57.000,9,11144984,7645,0,1767983516,13146.192172949995,28088.84658312,53269.42336224 2026-01-09,18:31:58.000,9,11144895,8325,0,1767983517,13146.367317010001,37778.228224620005,53269.486246320004 2026-01-09,18:31:59.000,9,11144927,8485,0,1767983518,13146.704132509993,30395.730768659996,53269.535156160004 2026-01-09,18:32:00.000,9,11145057,7845,0,1767983519,13146.717605129998,27627.114469859996,53269.605027360005 2026-01-09,18:32:01.000,9,11144865,8165,0,1767983520,13146.865803949993,33624.909025140005,53269.84957656 2026-01-09,18:32:02.000,9,11144824,7645,0,1767983521,13146.919694429998,31317.411565290007,53269.891499280006 2026-01-09,18:32:03.000,9,11145051,8125,0,1767983522,13146.912958119989,29471.681464349997,53269.891499280006 2026-01-09,18:32:04.000,9,11145101,7965,0,1767983523,13146.784968229993,27164.473018830002,53269.95438336 2026-01-09,18:32:05.000,9,11144876,7765,0,1767983524,13146.825386089993,29932.29276594,53269.8984864 2026-01-09,18:32:06.000,9,11144871,8365,0,1767983525,13146.697396199997,33161.73888936,53269.99630608 2026-01-09,18:32:08.000,9,11144879,7885,0,1767983527,13146.818649779998,30393.002755349997,53270.059190160006 2026-01-09,18:32:09.000,9,11144760,7765,0,1767983528,13146.764759299993,33622.498222680006,53270.13604848 2026-01-09,18:32:10.000,9,11145000,7525,0,1767983529,13146.825386089993,30393.066197520006,53270.17098408001 2026-01-09,18:32:11.000,9,11144919,8525,0,1767983530,13146.892749189989,29470.067213579998,53270.12906136001 2026-01-09,18:32:12.000,9,11144946,7565,0,1767983531,13146.899485499998,32238.197122409998,53270.03124168001 2026-01-09,18:32:13.000,9,11144905,8485,0,1767983532,13147.19588313999,34544.84868666,53270.16399696 2026-01-09,18:32:14.000,9,11145052,7845,0,1767983533,13147.18241052,27162.682539810005,53270.12906136001 2026-01-09,18:32:15.000,9,11144992,7805,0,1767983534,13147.19588313999,29469.277711019997,53270.21989392001 2026-01-09,18:32:16.000,9,11144942,7645,0,1767983535,13147.31713671999,35005.67851128,53270.31072648 2026-01-09,18:32:17.000,9,11144930,7685,0,1767983536,13147.42491768,30852.895045679994,53270.4225204 2026-01-09,18:32:19.000,9,11145030,7725,0,1767983538,13147.566380190001,31774.759119690003,53270.46444312001 2026-01-09,18:32:20.000,9,11145004,7845,0,1767983539,13147.48554447,25314.95753508,53270.56924992 2026-01-09,18:32:21.000,9,11145053,8205,0,1767983540,13147.5057534,35003.049185790005,53270.492391600004 2026-01-09,18:32:22.000,9,11145045,8165,0,1767983541,13147.35755457999,31773.137819790005,53270.6670696 2026-01-09,18:32:23.000,9,11145206,7925,0,1767983542,13147.21609206999,28081.607126610004,53270.62514688 2026-01-09,18:32:24.000,9,11144994,7765,0,1767983543,13147.07462955999,28542.577933830005,53270.70200520001 2026-01-09,18:32:25.000,9,11144813,8125,0,1767983544,13146.946639669994,34078.358410650006,53270.59021128 2026-01-09,18:32:26.000,9,11144966,7845,0,1767983545,13146.953375979989,27619.156002090007,53270.68803096 2026-01-09,18:32:27.000,9,11144748,7925,0,1767983546,13146.960112289999,31771.008982529995,53270.65309536001 2026-01-09,18:32:28.000,9,11144918,7805,0,1767983547,13146.980321219999,26234.551789229998,53270.7369408 2026-01-09,18:32:30.000,9,11145005,8205,0,1767983549,13147.128520039994,27157.311102749998,53270.79283776 2026-01-09,18:32:31.000,9,11145079,8005,0,1767983550,13147.148728969994,28541.386630859997,53270.68803096 2026-01-09,18:32:32.000,9,11145026,7685,0,1767983551,13147.128520039994,28541.302041300005,53270.729953680006 2026-01-09,18:32:33.000,9,11144904,7845,0,1767983552,13146.933167049989,31770.78341037,53270.70200520001 2026-01-09,18:32:34.000,9,11144839,8325,0,1767983553,13146.596351549997,31309.262771010006,53270.876683200004 2026-01-09,18:32:35.000,9,11144947,8085,0,1767983554,13146.616560479997,32693.07043218,53270.876683200004 2026-01-09,18:32:36.000,9,11144765,8165,0,1767983555,13146.374053319996,27156.96569538,53270.78585064 2026-01-09,18:32:37.000,9,11144950,8005,0,1767983556,13146.12480985,31308.966707550004,53270.84174760001 2026-01-09,18:32:38.000,9,11144937,8205,0,1767983557,13145.93619316999,26694.803585190006,53271.044374080004 2026-01-09,18:32:39.000,9,11145254,7685,0,1767983558,13145.525278259993,29924.038234709995,53270.93258016 2026-01-09,18:32:41.000,9,11144728,7805,0,1767983560,13145.053736559996,31307.366555040004,53270.92559304 2026-01-09,18:32:42.000,9,11145038,7605,0,1767983561,13144.77754784999,28539.053368830006,53270.95354152 2026-01-09,18:32:43.000,9,11144967,8125,0,1767983562,13144.258851979997,32229.583085549995,53270.86270896 2026-01-09,18:32:44.000,9,11145028,7685,0,1767983563,13143.88835493,31306.330332929996,53270.75091504001 2026-01-09,18:32:45.000,9,11145128,7565,0,1767983564,13143.43702215999,28538.285013660003,53270.778863520005 2026-01-09,18:32:46.000,9,11144803,8325,0,1767983565,13143.241669169998,32690.419959299994,53270.71597944 2026-01-09,18:32:47.000,9,11145186,7645,0,1767983566,13143.066525109993,31767.554908830003,53270.708992320004 2026-01-09,18:32:48.000,9,11144938,7484,0,1767983567,13142.911589980002,27154.033257300005,53270.62514688 2026-01-09,18:32:49.000,9,11144807,8165,0,1767983568,13142.770127470001,29460.76941111,53270.457456 2026-01-09,18:32:50.000,9,11145045,8045,0,1767983569,13142.66908282,28999.354508699995,53270.47841736 2026-01-09,18:32:52.000,9,11144964,7605,0,1767983571,13142.66908282,31767.11786277,53270.11508712 2026-01-09,18:32:53.000,9,11145060,7885,0,1767983572,13142.48046613999,27153.652604279996,53270.1430356 2026-01-09,18:32:54.000,9,11144949,8165,0,1767983573,13142.31879469999,31305.32935647,53270.24784240001 2026-01-09,18:32:55.000,9,11145030,8045,0,1767983574,13141.941561339998,26691.617378430004,53270.1430356 2026-01-09,18:32:56.000,9,11144959,8165,0,1767983575,13141.793362520002,33611.16322164,53269.940409120005 2026-01-09,18:32:57.000,9,11144987,8205,0,1767983576,13141.476755949996,32226.48851748,53269.93342200001 2026-01-09,18:32:58.000,9,11144847,8045,0,1767983577,13141.234248789995,33610.52879994,53269.80066672 2026-01-09,18:32:59.000,9,11144938,7645,0,1767983578,13141.16014937999,31765.235745059996,53269.653937200004 2026-01-09,18:33:00.000,9,11145148,7885,0,1767983579,13141.09952258999,31303.947726989994,53269.59804024001 2026-01-09,18:33:01.000,9,11145035,8325,0,1767983580,13140.958060079989,32687.818830329998,53269.584066 2026-01-09,18:33:03.000,9,11144717,7845,0,1767983582,13140.836806499989,27152.144090460002,53269.486246320004 2026-01-09,18:33:04.000,9,11145231,8125,0,1767983583,13140.843542809998,32688.023255099994,53269.437336480005 2026-01-09,18:33:05.000,9,11144994,7845,0,1767983584,13140.526936239992,29458.429099949994,53269.36047816001 2026-01-09,18:33:06.000,9,11144739,8365,0,1767983585,13140.385473729992,29458.36565778,53269.47925920001 2026-01-09,18:33:07.000,9,11144866,7645,0,1767983586,13140.10254870999,29458.429099949994,53269.1299032 2026-01-09,18:33:08.000,9,11144858,7965,0,1767983587,13139.893723099995,28535.634540779996,53269.15785168 2026-01-09,18:33:09.000,9,11144952,7845,0,1767983588,13139.637743319989,36377.89740273,53268.73862448001 2026-01-09,18:33:10.000,9,11144779,8245,0,1767983589,13139.321136749997,32225.811801000003,53269.03907064 2026-01-09,18:33:11.000,9,11144900,7565,0,1767983590,13138.9506397,28535.134052549998,53268.89234112 2026-01-09,18:33:12.000,9,11145022,8085,0,1767983591,13138.62056050999,28073.6627571,53268.80150856 2026-01-09,18:33:14.000,9,11144743,8765,0,1767983593,13137.886302719991,26688.832972079996,53268.766572960005 2026-01-09,18:33:15.000,9,11144978,7885,0,1767983594,13137.58316876999,30840.368741669998,53268.58490784 2026-01-09,18:33:16.000,9,11144905,8245,0,1767983595,13137.34066160999,31301.66380887,53268.58490784 2026-01-09,18:33:17.000,9,11144945,8125,0,1767983596,13137.111627069993,29456.229771390004,53268.42420408001 2026-01-09,18:33:18.000,9,11145131,7965,0,1767983597,13137.010582419993,28994.66683725,53268.30542304001 2026-01-09,18:33:19.000,9,11144827,8045,0,1767983598,13136.842174669997,27610.59130914,53268.13773216001 2026-01-09,18:33:20.000,9,11144863,8125,0,1767983599,13136.693975850001,27149.423126280002,53268.046899600005 2026-01-09,18:33:21.000,9,11144702,7605,0,1767983600,13136.680503229996,30840.0233343,53268.13773216001 2026-01-09,18:33:22.000,9,11144809,8485,0,1767983601,13136.44473237999,30378.73531623,53268.03991248001 2026-01-09,18:33:23.000,9,11144996,8005,0,1767983602,13136.168543669999,24381.772558290002,53267.85824736 2026-01-09,18:33:25.000,9,11144854,7565,0,1767983604,13135.380395399996,28533.540949169997,53267.71850496 2026-01-09,18:33:26.000,9,11145138,7965,0,1767983605,13134.868435839999,27610.979011289994,53267.34818760001 2026-01-09,18:33:27.000,9,11144864,8005,0,1767983606,13134.329531039992,30840.17136603,53267.40408456 2026-01-09,18:33:28.000,9,11144987,8085,0,1767983607,13133.82430778999,33607.96291662,53267.1735096 2026-01-09,18:33:29.000,9,11144992,7565,0,1767983608,13133.346029779997,29917.172382089993,53267.11761264 2026-01-09,18:33:30.000,9,11145031,8325,0,1767983609,13132.86775176999,30839.70612345,53266.991844480006 2026-01-09,18:33:31.000,9,11144968,7965,0,1767983610,13132.530936269999,29455.17240189,53266.81017936 2026-01-09,18:33:32.000,9,11144863,8165,0,1767983611,13132.389473759999,27609.364760519995,53266.84511496001 2026-01-09,18:33:33.000,9,11144819,8325,0,1767983612,13132.254747559993,30838.169413109994,53266.635501360004 2026-01-09,18:33:34.000,9,11144924,7685,0,1767983613,13132.153702909993,33605.707195020004,53266.50973320001 2026-01-09,18:33:36.000,9,11144893,8045,0,1767983615,13131.837096340001,25301.99418501,53266.32806808 2026-01-09,18:33:37.000,9,11145036,7645,0,1767983616,13131.57438025,32221.03249086,53266.14640296001 2026-01-09,18:33:38.000,9,11145012,7565,0,1767983617,13131.53396239,26685.667912710007,53266.16736432 2026-01-09,18:33:39.000,9,11145124,7925,0,1767983618,13131.419445119995,33143.83409916,53266.13941584 2026-01-09,18:33:40.000,9,11144917,8205,0,1767983619,13131.277982609994,28531.052606280005,53265.67826592 2026-01-09,18:33:41.000,9,11145022,7725,0,1767983620,13131.048948069998,32682.736407599994,53265.74115000001 2026-01-09,18:33:42.000,9,11144936,7605,0,1767983621,13130.664978399996,31760.55512274,53265.60839472 2026-01-09,18:33:43.000,9,11144845,8205,0,1767983622,13130.06544680999,35450.859267299995,53265.48961368 2026-01-09,18:33:44.000,9,11145011,8125,0,1767983623,13129.486124149997,26686.090860509998,53265.30096144 2026-01-09,18:33:45.000,9,11144805,7805,0,1767983624,13128.95395566,32683.420173210005,53264.99352816 2026-01-09,18:33:47.000,9,11145050,7405,0,1767983626,13128.468941339997,28531.11604845,53264.86776 2026-01-09,18:33:48.000,9,11144770,7325,0,1767983627,13128.475677649993,24840.818953020003,53264.68609488001 2026-01-09,18:33:49.000,9,11144976,7885,0,1767983628,13128.576722299993,29453.71323198,53264.44154568 2026-01-09,18:33:50.000,9,11144721,8245,0,1767983629,13128.516095509993,30376.197629429997,53264.51141688 2026-01-09,18:33:51.000,9,11145044,7645,0,1767983630,13128.650821709998,29453.40307026,53264.238919200005 2026-01-09,18:33:52.000,9,11144797,8245,0,1767983631,13128.563249680003,32682.165428070002,53264.36468736 2026-01-09,18:33:53.000,9,11145049,7965,0,1767983632,13128.569985989998,28991.797841339998,53264.19699648 2026-01-09,18:33:54.000,9,11145062,7484,0,1767983633,13128.401578240002,29913.993224460006,53264.15507376 2026-01-09,18:33:55.000,9,11144916,7605,0,1767983634,13128.314006209992,28991.529974400008,53264.10616392 2026-01-09,18:33:56.000,9,11145105,8285,0,1767983635,13128.192752629991,27146.187575610005,53263.92449880001 2026-01-09,18:33:58.000,9,11144969,7965,0,1767983637,13128.172543699991,32220.532002630003,53263.49828448 2026-01-09,18:33:59.000,9,11144672,7845,0,1767983638,13128.071499049991,28530.1644159,53263.66597536 2026-01-09,18:34:00.000,9,11144960,7645,0,1767983639,13128.01760857,32220.828066090005,53263.40745192 2026-01-09,18:34:01.000,9,11144883,8285,0,1767983640,13127.963718089995,25763.056630920008,53263.37950344 2026-01-09,18:34:02.000,9,11145151,8005,0,1767983641,13128.01760857,31298.259079080002,53263.2607224 2026-01-09,18:34:03.000,9,11145111,8165,0,1767983642,13127.82899188999,31298.44235646,53263.351554960005 2026-01-09,18:34:04.000,9,11145025,8285,0,1767983643,13127.963718089995,32681.975101560005,53263.065083040005 2026-01-09,18:34:05.000,9,11144956,7725,0,1767983644,13128.09844429,28069.123117380004,53263.065083040005 2026-01-09,18:34:06.000,9,11144845,8325,0,1767983645,13128.172543699991,31297.765639980003,53263.065083040005 2026-01-09,18:34:07.000,9,11144971,8165,0,1767983646,13128.132125839991,30836.18860758,53262.897392160005 2026-01-09,18:34:09.000,9,11144997,8005,0,1767983648,13127.761628789995,33142.29033969001,53263.03014744 2026-01-09,18:34:10.000,9,11145033,8205,0,1767983649,13127.343977570003,29451.711279060008,53262.918353520006 2026-01-09,18:34:11.000,9,11144886,7605,0,1767983650,13126.966744209996,33142.02247275,53262.78559824 2026-01-09,18:34:12.000,9,11145049,8325,0,1767983651,13126.54909298999,32680.635766859996,53262.6668172 2026-01-09,18:34:13.000,9,11145033,8125,0,1767983652,13126.394157859999,30835.730414129997,53262.54104904 2026-01-09,18:34:14.000,9,11145097,8245,0,1767983653,13126.225750109988,34065.21178319999,53262.562010400005 2026-01-09,18:34:15.000,9,11144959,8005,0,1767983654,13126.043869740002,31759.053658050005,53262.5270748 2026-01-09,18:34:16.000,9,11144897,8205,0,1767983655,13126.064078670002,28069.468524750002,53262.36637104001 2026-01-09,18:34:17.000,9,11144905,8005,0,1767983656,13126.165123319988,28531.13014671,53262.19868016001 2026-01-09,18:34:18.000,9,11144762,7765,0,1767983657,13126.097760219993,28992.946849529995,53262.10086048001 2026-01-09,18:34:20.000,9,11145072,7765,0,1767983659,13126.151650699998,31761.619541370004,53261.92618248 2026-01-09,18:34:21.000,9,11145099,8405,0,1767983660,13126.050606049997,28071.146217689995,53261.80041432 2026-01-09,18:34:22.000,9,11145000,7645,0,1767983661,13125.915879849992,25303.382863620005,53261.87028552 2026-01-09,18:34:23.000,9,11144886,7805,0,1767983662,13125.707054239996,29916.46041996,53261.66765904001 2026-01-09,18:34:24.000,9,11145050,7925,0,1767983663,13125.343293499995,28993.257011249996,53261.604774960004 2026-01-09,18:34:25.000,9,11145089,8285,0,1767983664,13124.979532759993,36373.294320839996,53261.71656888001 2026-01-09,18:34:26.000,9,11144703,8245,0,1767983665,13124.575354159992,33604.80490638,53261.63971056 2026-01-09,18:34:27.000,9,11144801,8685,0,1767983666,13124.35979224,29913.979126200007,53261.59080072 2026-01-09,18:34:28.000,9,11144945,8005,0,1767983667,13124.39347378999,32220.08085831,53261.54189088 2026-01-09,18:34:29.000,9,11145030,7805,0,1767983668,13124.656189879992,30374.40715041,53261.32529016 2026-01-09,18:34:31.000,9,11144974,7645,0,1767983670,13125.215303609999,30835.582382399996,53261.22747048 2026-01-09,18:34:32.000,9,11144974,7885,0,1767983671,13125.606009589996,28990.437359250005,53261.01785688 2026-01-09,18:34:33.000,9,11145016,7845,0,1767983672,13125.936088779992,33603.472620810004,53260.82920464001 2026-01-09,18:34:34.000,9,11144813,8125,0,1767983673,13126.239222729993,29913.520932750005,53260.97593416001 2026-01-09,18:34:35.000,9,11144783,8125,0,1767983674,13126.562565609995,27145.785775199998,53260.96195992 2026-01-09,18:34:36.000,9,11144796,7845,0,1767983675,13126.77812753,29913.556178400002,53260.87811448001 2026-01-09,18:34:37.000,9,11144981,8285,0,1767983676,13126.980216830001,24839.507814840006,53260.94798568001 2026-01-09,18:34:38.000,9,11144897,8005,0,1767983677,13126.919590040001,29452.57832205,53260.84317888 2026-01-09,18:34:39.000,9,11144934,7565,0,1767983678,13126.872435869991,30375.274193399993,53260.885101600004 2026-01-09,18:34:40.000,9,11144908,7845,0,1767983679,13126.872435869991,28530.00228591,53260.89907584001 2026-01-09,18:34:42.000,9,11144801,8325,0,1767983681,13126.65013763999,28068.19263222,53260.9200372 2026-01-09,18:34:43.000,9,11145046,7484,0,1767983682,13126.50867512999,30835.772708909994,53260.98292128 2026-01-09,18:34:44.000,9,11144987,8125,0,1767983683,13126.434575719999,31758.207762449994,53260.92702432001 2026-01-09,18:34:45.000,9,11144804,7685,0,1767983684,13126.582774539995,28990.465555770003,53260.7453592 2026-01-09,18:34:46.000,9,11144939,8205,0,1767983685,13126.60971977999,32680.656914249994,53260.89907584001 2026-01-09,18:34:47.000,9,11144845,8205,0,1767983686,13126.75118228999,35909.72238465,53260.717410720004 2026-01-09,18:34:48.000,9,11144806,7685,0,1767983687,13126.845490629996,24377.64881724,53260.96894704 2026-01-09,18:34:49.000,9,11145098,7605,0,1767983688,13126.939798970001,29451.817016009998,53260.787281920006 2026-01-09,18:34:50.000,9,11144749,8285,0,1767983689,13127.101470410002,30374.442396059996,53260.787281920006 2026-01-09,18:34:51.000,9,11144809,8085,0,1767983690,13126.986953139996,30835.751561519995,53260.82221752 2026-01-09,18:34:53.000,9,11145012,7845,0,1767983692,13126.7579186,26683.84218804,53260.80824328001 2026-01-09,18:34:54.000,9,11145073,8485,0,1767983693,13126.60971977999,30373.92780957,53260.99689552001 2026-01-09,18:34:55.000,9,11144965,8125,0,1767983694,13126.481729889994,31296.454501800006,53260.75234632 2026-01-09,18:34:56.000,9,11144866,7645,0,1767983695,13126.299849519994,33141.58542669,53260.79426904 2026-01-09,18:34:57.000,9,11144861,8285,0,1767983696,13126.387421549989,31758.080878110006,53260.717410720004 2026-01-09,18:34:58.000,9,11144978,7725,0,1767983697,13126.400894169994,28067.8824705,53304.64543416 2026-01-09,18:34:59.000,9,11144879,8205,0,1767983698,13126.454784649999,28529.579338109994,53260.77330768 2026-01-09,18:35:00.000,9,11144941,8365,0,1767983699,13126.643401329995,26223.125149500003,53260.65452664 2026-01-09,18:35:01.000,9,11145081,7965,0,1767983700,13126.805072769996,27607.116088049996,53260.66151376001 2026-01-09,18:35:02.000,9,11145074,7885,0,1767983701,13126.75118228999,28991.28325485,53260.70343648 2026-01-09,18:35:04.000,9,11144938,7484,0,1767983703,13127.067788859997,32681.798873310006,53260.63356528 2026-01-09,18:35:05.000,9,11144897,8405,0,1767983704,13127.242932920002,32220.750525659998,53260.61260392001 2026-01-09,18:35:06.000,9,11144978,7765,0,1767983705,13127.532594249999,30836.66794842,53260.549719840004 2026-01-09,18:35:07.000,9,11144908,7805,0,1767983706,13128.01760857,26224.11907683,53260.59164256001 2026-01-09,18:35:08.000,9,11145140,8005,0,1767983707,13128.239906800001,31759.138247609997,53260.619591040006 2026-01-09,18:35:09.000,9,11144946,7885,0,1767983708,13128.664294329988,27607.644772800006,53260.75933344001 2026-01-09,18:35:10.000,9,11144834,7925,0,1767983709,13128.92701041999,25301.03550333,53260.89208872 2026-01-09,18:35:11.000,9,11145117,8125,0,1767983710,13129.01458245,25762.154342280002,53260.65452664 2026-01-09,18:35:12.000,9,11144960,7925,0,1767983711,13129.02805506999,28530.100973730005,53260.885101600004 2026-01-09,18:35:13.000,9,11144946,7965,0,1767983712,13129.25035329999,28991.156370509998,53260.717410720004 2026-01-09,18:35:15.000,9,11145213,8205,0,1767983714,13128.920274109994,30836.49172017,53261.003882640005 2026-01-09,18:35:16.000,9,11145044,7765,0,1767983715,13128.664294329988,24839.669944830006,53261.073753840006 2026-01-09,18:35:17.000,9,11144685,7965,0,1767983716,13128.738393739994,31297.63875564,53260.99689552001 2026-01-09,18:35:18.000,9,11144997,8085,0,1767983717,13128.93374673,32220.165447870007,53261.01785688 2026-01-09,18:35:19.000,9,11144982,7805,0,1767983718,13129.18972650999,28068.460499160006,53261.01785688 2026-01-09,18:35:20.000,9,11145031,8365,0,1767983719,13129.378343190001,34065.042604079994,53261.19253488001 2026-01-09,18:35:21.000,9,11144885,8045,0,1767983720,13129.634322969992,31296.983186550002,53261.14362504001 2026-01-09,18:35:22.000,9,11144799,8125,0,1767983721,13129.870093819998,31296.99728481,53261.31830304 2026-01-09,18:35:23.000,9,11144939,8165,0,1767983722,13130.038501569994,28529.149341180004,53261.290354560006 2026-01-09,18:35:24.000,9,11144982,7725,0,1767983723,13130.08565573999,28990.402113599994,53261.59778784001 2026-01-09,18:35:26.000,9,11144760,7565,0,1767983725,13130.759286740002,31757.770716390005,53261.52092952 2026-01-09,18:35:27.000,9,11144949,8245,0,1767983726,13131.291455229999,33602.40820218,53261.54189088 2026-01-09,18:35:28.000,9,11145120,7845,0,1767983727,13131.58785286999,33140.90871021,53261.604774960004 2026-01-09,18:35:29.000,9,11144762,7805,0,1767983728,13132.248011249998,31756.579413419997,53261.68163328 2026-01-09,18:35:30.000,9,11145096,7885,0,1767983729,13132.72628925999,30833.897640330004,53261.70958176 2026-01-09,18:35:31.000,9,11145152,7685,0,1767983730,13133.123731549997,29911.251112889993,53261.77945296 2026-01-09,18:35:32.000,9,11145170,7685,0,1767983731,13133.406656569998,30372.673064429997,53261.95413096001 2026-01-09,18:35:33.000,9,11145059,8125,0,1767983732,13133.635691109994,27605.008398179998,53262.03098928001 2026-01-09,18:35:34.000,9,11144984,7725,0,1767983733,13133.689581589999,31295.40418143,53262.128808960006 2026-01-09,18:35:35.000,9,11144920,7725,0,1767983734,13133.662636349989,28066.796904479997,53262.17073168001 2026-01-09,18:35:37.000,9,11144869,8205,0,1767983736,13133.251721439992,28528.38803514,53262.33842256001 2026-01-09,18:35:38.000,9,11145252,7565,0,1767983737,13133.137204170001,32218.382017979995,53262.37335816 2026-01-09,18:35:39.000,9,11144780,8005,0,1767983738,13132.93511487,30834.43337421,53262.61790736 2026-01-09,18:35:40.000,9,11144813,8205,0,1767983739,13132.820597599995,29450.435386530007,53262.55502328001 2026-01-09,18:35:41.000,9,11144942,8005,0,1767983740,13132.658926159995,31294.953037109997,53262.67380432001 2026-01-09,18:35:42.000,9,11144997,8405,0,1767983741,13132.355792209994,28988.308521989995,53262.680791440005 2026-01-09,18:35:43.000,9,11144721,8045,0,1767983742,13132.227802319998,33139.18872249,53262.778611120004 2026-01-09,18:35:44.000,9,11145117,8165,0,1767983743,13132.133493979993,28526.32968918,53262.61790736 2026-01-09,18:35:45.000,9,11145163,8165,0,1767983744,13132.052658259992,24835.708333770002,53262.7366884 2026-01-09,18:35:46.000,9,11144899,8125,0,1767983745,13131.992031469992,34983.325720049994,53262.88341792 2026-01-09,18:35:48.000,9,11145082,7845,0,1767983747,13131.116311169993,27141.380068950006,53262.88341792 2026-01-09,18:35:49.000,9,11144936,7885,0,1767983748,13130.617824230001,28986.440502540005,53262.76463688 2026-01-09,18:35:50.000,9,11144799,8165,0,1767983749,13130.14628252999,32215.209909480007,53262.86245656 2026-01-09,18:35:51.000,9,11145077,8125,0,1767983750,13129.438969980001,29447.80606104,53262.88341792 2026-01-09,18:35:52.000,9,11144966,7645,0,1767983751,13128.96742827999,25757.3891304,53262.729701280005 2026-01-09,18:35:53.000,9,11144970,7605,0,1767983752,13128.435259789992,26218.331741100003,53262.72271416001 2026-01-09,18:35:54.000,9,11144746,7565,0,1767983753,13127.882882369995,31292.147483370005,53262.43624224001 2026-01-09,18:35:55.000,9,11145147,8205,0,1767983754,13127.498912699994,33137.11627827,53262.50611344001 2026-01-09,18:35:56.000,9,11144871,8165,0,1767983755,13127.020634690001,27602.075960100003,53262.631881600006 2026-01-09,18:35:57.000,9,11144949,8125,0,1767983756,13126.77139121999,33137.71545432,53262.33143544 2026-01-09,18:35:59.000,9,11145060,7525,0,1767983758,13126.279640589994,28525.84329921,53262.2825256 2026-01-09,18:36:00.000,9,11145031,8365,0,1767983759,13126.043869740002,24836.187674610002,53262.36637104001 2026-01-09,18:36:01.000,9,11144898,7445,0,1767983760,13125.808098889996,33139.33675422,53262.107847600004 2026-01-09,18:36:02.000,9,11144981,8045,0,1767983761,13125.43760184,32217.099076319995,53262.16374456 2026-01-09,18:36:03.000,9,11145121,8165,0,1767983762,13125.141204199994,32217.38104152,53261.98207944001 2026-01-09,18:36:04.000,9,11144997,8165,0,1767983763,13124.548408919996,26221.165491360007,53262.05195064001 2026-01-09,18:36:05.000,9,11144744,7765,0,1767983764,13124.23853866,28988.74556805,53261.98906656 2026-01-09,18:36:06.000,9,11144949,8365,0,1767983765,13123.807414819988,28066.43739885,53261.85631128 2026-01-09,18:36:07.000,9,11145135,8125,0,1767983766,13123.24156478,29911.702257209996,53261.52092952 2026-01-09,18:36:08.000,9,11145109,8005,0,1767983767,13122.89801297,33602.09099133,53261.40214848001 2026-01-09,18:36:10.000,9,11144918,7484,0,1767983769,13121.665268239994,29911.81504329,53261.32529016 2026-01-09,18:36:11.000,9,11145040,7725,0,1767983770,13121.355397979998,27144.263163120006,53261.08772808 2026-01-09,18:36:12.000,9,11145044,7805,0,1767983771,13120.897328899991,32679.888559080006,53260.885101600004 2026-01-09,18:36:13.000,9,11144965,8085,0,1767983772,13120.58072233,33602.95098519001,53260.836191760005 2026-01-09,18:36:14.000,9,11144925,8045,0,1767983773,13120.358424099999,28068.270172649994,53260.738372080006 2026-01-09,18:36:15.000,9,11145030,7845,0,1767983774,13119.893618709997,26685.28021056,53260.6056168 2026-01-09,18:36:16.000,9,11144819,8165,0,1767983775,13119.50291273,24840.748461719995,53260.31914488 2026-01-09,18:36:18.000,9,11144963,8125,0,1767983777,13118.910117449988,30377.713192380004,53260.03966008001 2026-01-09,18:36:19.000,9,11144778,7484,0,1767983778,13118.559829329992,30377.649750209996,53259.78812376 2026-01-09,18:36:20.000,9,11144941,8085,0,1767983779,13118.189332279995,26225.606443259996,53259.74620104 2026-01-09,18:36:22.000,9,11145055,7925,0,1767983781,13117.97377035999,27608.561159699995,53259.494664720005 2026-01-09,18:36:23.000,9,11145056,7645,0,1767983782,13118.12196918,26685.42119316,53259.29902536001 2026-01-09,18:36:24.000,9,11144914,7685,0,1767983783,13118.25669537999,29913.676013610006,53259.07543752 2026-01-09,18:36:25.000,9,11145082,7845,0,1767983784,13118.478993609991,29451.415215600005,53259.02652768 2026-01-09,18:36:26.000,9,11144882,8045,0,1767983785,13118.788863870002,28528.754589899996,53258.774991360006 2026-01-09,18:36:27.000,9,11144765,8165,0,1767983786,13118.950535309988,27144.34070355,53258.83088832 2026-01-09,18:36:28.000,9,11144926,7845,0,1767983787,13118.910117449988,29450.731449989995,53258.872811040004 2026-01-09,18:36:29.000,9,11144736,7645,0,1767983788,13119.17956985,30373.229945700004,53258.62127472 2026-01-09,18:36:31.000,9,11144910,7725,0,1767983790,13118.957271619998,24377.070788580008,53258.44659672 2026-01-09,18:36:32.000,9,11144885,8085,0,1767983791,13118.701291839992,31296.53909136,53258.3348028 2026-01-09,18:36:34.000,9,11144764,7484,0,1767983793,13117.93335249999,32680.74150381,53258.418648240004 2026-01-09,18:36:35.000,9,11144925,8245,0,1767983794,13117.569591760002,31758.524973299995,53258.36275128001 2026-01-09,18:36:36.000,9,11144723,8285,0,1767983795,13117.394447699997,27607.221825,53258.083266480004 2026-01-09,18:36:37.000,9,11144783,8045,0,1767983796,13117.306875670001,28991.62866222,53258.07627936001 2026-01-09,18:36:38.000,9,11144928,7725,0,1767983797,13117.421392939992,28069.66590039,53257.90858848001 2026-01-09,18:36:39.000,9,11145160,7725,0,1767983798,13117.785153679994,33144.891468660004,53257.83871728001 2026-01-09,18:36:40.000,9,11144733,8445,0,1767983799,13118.148914419995,27610.034427870007,53257.85269152 2026-01-09,18:36:41.000,9,11144945,8165,0,1767983800,13118.633928739997,27610.971962159994,53257.705962 2026-01-09,18:36:42.000,9,11144875,8285,0,1767983801,13119.206515089994,31763.395922130003,53257.81076880001 2026-01-09,18:36:43.000,9,11144965,8325,0,1767983802,13119.684793100001,27612.445230330006,53257.89461424 2026-01-09,18:36:45.000,9,11144740,7725,0,1767983804,13120.648085429995,27152.404908270008,53257.73391048 2026-01-09,18:36:46.000,9,11145107,8085,0,1767983805,13120.917537829991,35457.154140390005,53257.73391048 2026-01-09,18:36:47.000,9,11144852,7925,0,1767983806,13121.025318790002,26231.30918943,53257.79679456 2026-01-09,18:36:48.000,9,11144852,7885,0,1767983807,13121.173517609997,26232.070495470005,53257.67102640001 2026-01-09,18:36:49.000,9,11145082,7925,0,1767983808,13121.294771189998,29000.700892530003,53257.76185896001 2026-01-09,18:36:50.000,9,11144985,8205,0,1767983809,13121.348661669988,30385.467235379998,53257.601155200005 2026-01-09,18:36:51.000,9,11144981,8205,0,1767983810,13121.496860489999,29924.327249039998,53257.68500064 2026-01-09,18:36:52.000,9,11144926,7645,0,1767983811,13121.61811407,25772.375580780004,53257.65705216 2026-01-09,18:36:53.000,9,11145057,8125,0,1767983812,13121.8404123,30385.326252779996,53257.75487184 2026-01-09,18:36:54.000,9,11145241,8125,0,1767983813,13122.116601009991,30845.76837525,53257.71294912001 2026-01-09,18:36:56.000,9,11145037,8005,0,1767983815,13123.329136809996,31767.73818621,53257.87365288 2026-01-09,18:36:57.000,9,11144932,7845,0,1767983816,13124.29916545,26692.667698799996,53257.8457044 2026-01-09,18:36:58.000,9,11144955,8445,0,1767983817,13125.30961194999,26692.435077510003,53257.88064000001 2026-01-09,18:36:59.000,9,11144909,7965,0,1767983818,13126.279640589994,30844.111829700007,53258.0902536 2026-01-09,18:37:00.000,9,11144669,8165,0,1767983819,13127.209251369997,28075.833889140005,53257.936536960005 2026-01-09,18:37:01.000,9,11145170,7925,0,1767983820,13128.381369310002,29921.324319659994,53258.20903464 2026-01-09,18:37:02.000,9,11145202,7925,0,1767983821,13129.33792533,25769.464290090007,53258.19506040001 2026-01-09,18:37:03.000,9,11145156,8005,0,1767983822,13130.26753610999,28075.643562629994,53258.25794448 2026-01-09,18:37:04.000,9,11144965,8125,0,1767983823,13131.022002829988,26230.21657428,53258.57935200001 2026-01-09,18:37:05.000,9,11144868,7605,0,1767983824,13131.42618142999,33149.54389446,53258.74005576 2026-01-09,18:37:07.000,9,11144914,7685,0,1767983826,13131.965086229997,27612.691949879998,53258.90075952 2026-01-09,18:37:08.000,9,11144876,7725,0,1767983827,13132.039185640002,32224.994101920005,53259.061463280006 2026-01-09,18:37:09.000,9,11145072,7845,0,1767983828,13132.025713019997,29456.328459209995,53259.2431284 2026-01-09,18:37:10.000,9,11145208,7685,0,1767983829,13131.938140990002,29455.65174273,53259.41081928 2026-01-09,18:37:11.000,9,11145095,8285,0,1767983830,13131.816887410001,31300.324474170004,53259.40383216 2026-01-09,18:37:12.000,9,11144967,8125,0,1767983831,13131.776469550001,30377.022377639994,53259.64139424 2026-01-09,18:37:13.000,9,11145007,8045,0,1767983832,13131.621534419995,32221.709207339998,53259.71825256 2026-01-09,18:37:14.000,9,11144946,7805,0,1767983833,13131.69563383,28069.567212570008,53259.55056168 2026-01-09,18:37:15.000,9,11145087,8365,0,1767983834,13131.783205859996,29453.008318980006,53259.781136640006 2026-01-09,18:37:16.000,9,11144880,7845,0,1767983835,13132.227802319998,34987.90765455,53259.91389192 2026-01-09,18:37:18.000,9,11145033,8125,0,1767983837,13133.453810739993,28990.204737959997,53260.07459568 2026-01-09,18:37:19.000,9,11145039,8005,0,1767983838,13134.228486389991,27605.854293779994,53260.095557040004 2026-01-09,18:37:20.000,9,11144999,7845,0,1767983839,13134.881908459989,28528.106069939997,53260.263247920004 2026-01-09,18:37:21.000,9,11144760,7685,0,1767983840,13135.656584110002,31757.00941035,53260.41696456 2026-01-09,18:37:22.000,9,11144972,7845,0,1767983841,13136.458204999995,27143.84726445,53260.52177136001 2026-01-09,18:37:23.000,9,11145072,7725,0,1767983842,13137.172253859993,26682.20678988,53260.84317888 2026-01-09,18:37:24.000,9,11144983,8205,0,1767983843,13137.697686039995,33601.097064,53260.80125616 2026-01-09,18:37:25.000,9,11144919,8165,0,1767983844,13138.250063459993,27142.987270590005,53261.171573520005 2026-01-09,18:37:26.000,9,11144733,8205,0,1767983845,13138.60708789,29448.990314880008,53261.269393200004 2026-01-09,18:37:27.000,9,11144852,7645,0,1767983846,13139.267246269992,33138.55430079,53261.409135600006 2026-01-09,18:37:29.000,9,11145139,8165,0,1767983848,13140.318110629996,27602.9218557,53261.793427200006 2026-01-09,18:37:30.000,9,11144851,8165,0,1767983849,13140.863751739998,28986.433453410005,53261.87727264 2026-01-09,18:37:32.000,9,11144877,8085,0,1767983851,13141.880934549998,30370.537178040002,53262.226628640004 2026-01-09,18:37:33.000,9,11145149,8325,0,1767983852,13142.33900362999,26681.08597821,53262.38034528 2026-01-09,18:37:34.000,9,11144726,7445,0,1767983853,13142.891381050002,29910.39111903,53262.54104904 2026-01-09,18:37:35.000,9,11144842,7565,0,1767983854,13143.288823339994,28065.838222799997,53262.86245656 2026-01-09,18:37:36.000,9,11144997,8245,0,1767983855,13143.41681322999,28988.858354130003,53262.77162400001 2026-01-09,18:37:37.000,9,11144957,8405,0,1767983856,13143.551539429995,26221.673028720004,53263.02316032 2026-01-09,18:37:38.000,9,11144862,7645,0,1767983857,13143.68626563,29912.28028587,53263.19783832 2026-01-09,18:37:39.000,9,11145069,8285,0,1767983858,13143.82099182999,27144.862339169995,53263.449374640004 2026-01-09,18:37:41.000,9,11144954,8085,0,1767983860,13144.110653160002,31296.405157889996,53263.65898824001 2026-01-09,18:37:42.000,9,11144928,7925,0,1767983861,13144.245379359993,29912.45651412,53263.82667912001 2026-01-09,18:37:43.000,9,11144942,7845,0,1767983862,13144.373369249988,28067.114115329998,53264.120138160004 2026-01-09,18:37:44.000,9,11144734,7805,0,1767983863,13144.710184749994,23454.177541590005,53264.35071312001 2026-01-09,18:37:45.000,9,11144895,8085,0,1767983864,13145.033527629996,31296.165487470003,53264.49744264001 2026-01-09,18:37:46.000,9,11144923,8125,0,1767983865,13145.181726449991,28528.4021334,53264.51141688 2026-01-09,18:37:47.000,9,11144806,7885,0,1767983866,13145.377079439997,30834.72238854,53264.7978888 2026-01-09,18:37:48.000,9,11144957,8125,0,1767983867,13145.424233609992,32218.882506209993,53265.11929632001 2026-01-09,18:37:49.000,9,11144824,7645,0,1767983868,13145.720631249998,27606.361831140006,53265.21711600001 2026-01-09,18:37:51.000,9,11144942,7765,0,1767983870,13146.26627236,21610.075789680006,53265.391794 2026-01-09,18:37:53.000,9,11144826,8005,0,1767983872,13146.589615240002,29451.63373863,53265.915828000005 2026-01-09,18:37:54.000,9,11144828,7765,0,1767983873,13146.825386089993,27606.28429071,53265.964737840004 2026-01-09,18:37:55.000,9,11144871,8285,0,1767983874,13146.946639669994,26683.34874894,53266.2302484 2026-01-09,18:37:57.000,9,11144740,7445,0,1767983876,13147.16220159,32679.543151709993,53266.41191352001 2026-01-09,18:37:59.000,9,11144971,8085,0,1767983878,13147.31713671999,29450.322600450003,53266.81716648001 2026-01-09,18:38:01.000,9,11145070,7525,0,1767983880,13147.539434949991,26221.40516178,53267.04774144 2026-01-09,18:38:02.000,9,11144724,7965,0,1767983881,13147.653952219996,26682.38301813,53267.09665128 2026-01-09,18:38:03.000,9,11144842,7805,0,1767983882,13147.701106389992,27604.83216993,53267.36914896001 2026-01-09,18:38:04.000,9,11144829,8285,0,1767983883,13147.707842700001,26220.791887469997,53267.32023912001 2026-01-09,18:38:05.000,9,11144848,7645,0,1767983884,13147.701106389992,34062.201804690005,53267.48793000001 2026-01-09,18:38:07.000,9,11144950,7484,0,1767983886,13147.148728969994,28525.702316609997,53267.6276724 2026-01-09,18:38:08.000,9,11145001,8205,0,1767983887,13146.656978339997,27141.12630027,53267.92113144001 2026-01-09,18:38:09.000,9,11144741,8205,0,1767983888,13145.89577530999,30830.10520839,53267.95606704 2026-01-09,18:38:10.000,9,11144958,7805,0,1767983889,13145.148044900001,30367.703427779998,53267.94907992001 2026-01-09,18:38:11.000,9,11144820,7805,0,1767983890,13144.178016259997,31750.214049029993,53268.02593824 2026-01-09,18:38:12.000,9,11144971,8205,0,1767983891,13143.241669169998,27136.403383170007,53268.03292536 2026-01-09,18:38:13.000,9,11144855,8165,0,1767983892,13142.19754111999,28980.131531189996,53268.20061624 2026-01-09,18:38:14.000,9,11144878,7685,0,1767983893,13141.3083482,32668.91306367,53268.34734576 2026-01-09,18:38:15.000,9,11144954,8005,0,1767983894,13140.398946349997,28055.56059126,53268.15869352001 2026-01-09,18:38:16.000,9,11144959,8365,0,1767983895,13139.489544499993,29438.303833800004,53268.31939728 2026-01-09,18:38:18.000,9,11144854,7805,0,1767983897,13138.169227739992,29437.197120390003,53268.07484808 2026-01-09,18:38:19.000,9,11145145,8165,0,1767983898,13137.66400448999,29898.104485439995,53268.20061624 2026-01-09,18:38:21.000,9,11144986,7484,0,1767983900,13136.896065150002,22979.982566489998,53267.977028400004 2026-01-09,18:38:23.000,9,11144919,8125,0,1767983902,13136.357160349995,27131.264567399994,53267.87222160001 2026-01-09,18:38:24.000,9,11144855,8445,0,1767983903,13136.094444259994,34971.89908032,53267.837286 2026-01-09,18:38:25.000,9,11144841,7845,0,1767983904,13135.744156139997,31743.517375530006,53267.662608000006 2026-01-09,18:38:27.000,9,11144967,8045,0,1767983906,13134.96948049,29438.04301599,53267.48793000001 2026-01-09,18:38:29.000,9,11144919,7805,0,1767983908,13133.90514350999,29900.092340100004,53267.41107168 2026-01-09,18:38:30.000,9,11144871,8045,0,1767983909,13133.500964909988,24827.27052516,53267.22940656001 2026-01-09,18:38:31.000,9,11144994,7685,0,1767983910,13133.029423209991,26672.831446979995,53267.1735096 2026-01-09,18:38:33.000,9,11144948,7685,0,1767983912,13132.308638039998,29441.673317940003,53267.00581872 2026-01-09,18:38:34.000,9,11144951,8205,0,1767983913,13132.045921949997,34977.51723693,53266.768256639996 2026-01-09,18:38:35.000,9,11144922,7845,0,1767983914,13131.769733239991,26214.574554809995,53266.69139832 2026-01-09,18:38:36.000,9,11144928,7885,0,1767983915,13131.36555463999,31289.031767909997,53266.635501360004 2026-01-09,18:38:37.000,9,11144936,7725,0,1767983916,13130.920958180002,28060.769898330007,53266.59357864 2026-01-09,18:38:38.000,9,11144929,8485,0,1767983917,13130.395526,33596.219066039994,53266.39793928 2026-01-09,18:38:39.000,9,11144943,7885,0,1767983918,13129.890302749998,28061.531204369996,53266.37697792 2026-01-09,18:38:40.000,9,11144929,8365,0,1767983919,13129.310980089991,34057.95822843,53266.21627416 2026-01-09,18:38:41.000,9,11144948,7845,0,1767983920,13128.711448499998,28061.700383489995,53266.097493119996 2026-01-09,18:38:42.000,9,11145061,8525,0,1767983921,13128.340951450002,28522.80512418,53266.04858328 2026-01-09,18:38:44.000,9,11144981,8005,0,1767983923,13127.478703769993,28983.021674489995,53265.78307272 2026-01-09,18:38:45.000,9,11145073,8205,0,1767983924,13127.195778749992,31288.68636054,53265.83896968001 2026-01-09,18:38:46.000,9,11144952,7645,0,1767983925,13127.094734099992,28981.84446978,53265.68525304 2026-01-09,18:38:48.000,9,11144956,7605,0,1767983927,13126.825281699996,27135.550438439997,53265.580446240005 2026-01-09,18:38:50.000,9,11144804,7765,0,1767983929,13126.79160014999,31285.359171179996,53265.40576824001 2026-01-09,18:38:52.000,9,11145002,7725,0,1767983931,13126.724237049995,32668.038971550006,53265.14025768001 2026-01-09,18:38:53.000,9,11144950,7845,0,1767983932,13126.60971977999,26672.041944419994,53265.20314176 2026-01-09,18:38:54.000,9,11145080,7965,0,1767983933,13126.63666502,32667.721760700006,53265.0075024 2026-01-09,18:38:55.000,9,11144843,8165,0,1767983934,13126.744445979995,30823.013783610004,53265.03545088 2026-01-09,18:38:57.000,9,11144952,7645,0,1767983936,13127.236196609992,26672.197025279995,53264.91666984 2026-01-09,18:38:59.000,9,11144975,8205,0,1767983938,13128.125389529996,32207.357178659993,53264.60224944 2026-01-09,18:39:01.000,9,11144874,7484,0,1767983940,13129.00784613999,28056.730746839996,53264.67212064 2026-01-09,18:39:02.000,9,11145032,7765,0,1767983941,13129.243616989996,28518.082207080006,53264.51141688 2026-01-09,18:39:03.000,9,11145048,7845,0,1767983942,13129.486124149997,33130.19403261,53264.60923656 2026-01-09,18:39:04.000,9,11145169,8285,0,1767983943,13129.607377729997,28517.66630841,53264.63019792 2026-01-09,18:39:05.000,9,11144969,8125,0,1767983944,13129.607377729997,31745.885883209994,53264.66513352001 2026-01-09,18:39:06.000,9,11144779,8125,0,1767983945,13129.641059280002,30823.288699679993,53264.49744264001 2026-01-09,18:39:07.000,9,11144995,8125,0,1767983946,13129.647795589997,31745.061134999996,53264.71404336001 2026-01-09,18:39:08.000,9,11144808,7645,0,1767983947,13129.674740829993,28516.193040240003,53264.77692744 2026-01-09,18:39:09.000,9,11144804,7605,0,1767983948,13129.701686070002,30360.358234319996,53264.54635248001 2026-01-09,18:39:11.000,9,11144997,8125,0,1767983950,13129.587168799997,31742.438858640002,53264.63718504001 2026-01-09,18:39:12.000,9,11144868,7685,0,1767983951,13129.492860459992,27129.502284899994,53264.6581464 2026-01-09,18:39:13.000,9,11144886,8005,0,1767983952,13129.445706289996,31279.423803719998,53264.59526232001 2026-01-09,18:39:14.000,9,11144930,7965,0,1767983953,13129.243616989996,29433.982717110004,53264.56032672 2026-01-09,18:39:15.000,9,11145105,8285,0,1767983954,13129.00784613999,29894.551723919998,53264.5533396 2026-01-09,18:39:16.000,9,11144974,7845,0,1767983955,13128.745130049989,29894.156972640005,53264.56731384001 2026-01-09,18:39:17.000,9,11144985,7765,0,1767983956,13128.671030639998,25743.178084319996,53264.51141688 2026-01-09,18:39:18.000,9,11144911,8245,0,1767983957,13128.556513369993,30354.88810944,53264.42058432001 2026-01-09,18:39:19.000,9,11145092,7765,0,1767983958,13128.576722299993,23898.463058099995,53264.357700240005 2026-01-09,18:39:20.000,9,11144859,8205,0,1767983959,13128.671030639998,34966.866001500006,53264.357700240005 2026-01-09,18:39:22.000,9,11144845,8125,0,1767983961,13129.412024739991,33122.76424959001,53264.17603512 2026-01-09,18:39:23.000,9,11145019,8005,0,1767983962,13129.856621199993,30817.205300489994,53264.03629272 2026-01-09,18:39:24.000,9,11144890,7805,0,1767983963,13130.200173009995,29434.123699710006,53264.06424120001 2026-01-09,18:39:25.000,9,11144833,8205,0,1767983964,13130.644769469996,27128.48721018,53263.98039576 2026-01-09,18:39:26.000,9,11144874,7645,0,1767983965,13130.947903419998,28512.182085270004,53263.93847304 2026-01-09,18:39:27.000,9,11144924,7805,0,1767983966,13131.008530209998,35430.38859377999,53263.98738288 2026-01-09,18:39:28.000,9,11145050,7885,0,1767983967,13131.075893309993,28512.421755689997,53263.92449880001 2026-01-09,18:39:29.000,9,11144930,7845,0,1767983968,13131.109574859998,28973.639282460004,53263.94546016001 2026-01-09,18:39:30.000,9,11144901,8165,0,1767983969,13131.318400469994,29895.98974644,53263.92449880001 2026-01-09,18:39:31.000,9,11144844,7645,0,1767983970,13131.419445119995,30357.27071538,53263.77078216 2026-01-09,18:39:33.000,9,11144999,8285,0,1767983972,13132.241274939988,29434.82156358,53263.77776928001 2026-01-09,18:39:34.000,9,11144784,7645,0,1767983973,13132.517463649994,31279.71281805,53263.7148852 2026-01-09,18:39:35.000,9,11144953,8405,0,1767983974,13132.77344343,30818.89004256,53263.62405264 2026-01-09,18:39:36.000,9,11144620,7685,0,1767983975,13132.989005349991,31280.248551929995,53263.735846560005 2026-01-09,18:39:37.000,9,11144841,8445,0,1767983976,13133.312348229992,31741.592963040006,53263.67296248 2026-01-09,18:39:38.000,9,11144981,8245,0,1767983977,13133.507701219998,33586.286841869995,53263.83366624 2026-01-09,18:39:39.000,9,11145061,8245,0,1767983978,13133.676108969994,32202.80344068,53263.83366624 2026-01-09,18:39:40.000,9,11145064,7645,0,1767983979,13134.00618815999,28513.563714749995,53263.76379504 2026-01-09,18:39:41.000,9,11144857,8325,0,1767983980,13134.316058420001,27130.164903120007,53263.72187232 2026-01-09,18:39:42.000,9,11144981,8165,0,1767983981,13134.686555469998,27130.489163100006,53263.91751168001 2026-01-09,18:39:44.000,9,11144909,8205,0,1767983983,13135.32650491999,28975.859758410006,53263.88257608 2026-01-09,18:39:45.000,9,11144976,7765,0,1767983984,13135.548803149992,28514.649280769998,53263.94546016001 2026-01-09,18:39:46.000,9,11144958,8165,0,1767983985,13135.676793040002,29898.182025870003,53264.08520256001 2026-01-09,18:39:47.000,9,11144937,8165,0,1767983986,13135.824991859998,24824.909066609995,53264.141099520006 2026-01-09,18:39:48.000,9,11145072,7845,0,1767983987,13135.878882339988,32665.127680859994,53264.19699648 2026-01-09,18:39:49.000,9,11144968,7765,0,1767983988,13135.872146029993,27591.36833163,53264.287829040004 2026-01-09,18:39:50.000,9,11144992,7725,0,1767983989,13135.851937099993,25284.892995629998,53264.32975176001 2026-01-09,18:39:51.000,9,11144969,8125,0,1767983990,13135.926036509998,29435.025988349997,53264.43455856 2026-01-09,18:39:52.000,9,11144878,7765,0,1767983991,13135.892354959993,32201.52049902,53264.4834684 2026-01-09,18:39:53.000,9,11144970,7845,0,1767983992,13135.723947209997,32662.18819365,53264.455519920004 2026-01-09,18:39:55.000,9,11144892,7765,0,1767983994,13135.434285880001,32660.72197461,53264.42058432001 2026-01-09,18:39:56.000,9,11144928,8005,0,1767983995,13135.218723959995,28509.630300210003,53264.58128808 2026-01-09,18:39:57.000,9,11145021,8285,0,1767983996,13135.057052519995,28970.297994840003,53264.50442976 2026-01-09,18:39:58.000,9,11144976,7645,0,1767983997,13135.05031621,28970.065373549995,53264.65115928 2026-01-09,18:39:59.000,9,11145056,7645,0,1767983998,13134.881908459989,28508.798502870006,53264.60224944 2026-01-09,18:40:00.000,9,11144971,8285,0,1767983999,13134.753918569993,26202.83070423,53264.58827520001 2026-01-09,18:40:01.000,9,11144946,7645,0,1767984000,13134.726973329998,28047.538681320002,53264.644172160006 2026-01-09,18:40:03.000,9,11144977,7845,0,1767984002,13134.369948899992,29892.838785329994,53264.7280176 2026-01-09,18:40:04.000,9,11145025,8365,0,1767984003,13134.248695319991,27587.07541146,53264.574300960005 2026-01-09,18:40:05.000,9,11144921,8125,0,1767984004,13134.208277459991,29432.25568026,53264.68609488001 2026-01-09,18:40:07.000,9,11145081,8245,0,1767984006,13134.120705429996,27588.273763560006,53264.74897896 2026-01-09,18:40:08.000,9,11144949,7965,0,1767984007,13134.181332219996,28972.215358200003,53264.7280176 2026-01-09,18:40:09.000,9,11144990,7725,0,1767984008,13134.11396912,28511.27979663,53264.67910776 2026-01-09,18:40:10.000,9,11144999,7965,0,1767984009,13134.10723280999,24821.906137230006,53264.790901680004 2026-01-09,18:40:11.000,9,11144917,8165,0,1767984010,13134.080287569996,31278.359385090007,53264.82583728 2026-01-09,18:40:12.000,9,11144851,8285,0,1767984011,13134.039869709995,31278.352335960008,53264.90269560001 2026-01-09,18:40:13.000,9,11144986,7725,0,1767984012,13133.94556136999,27127.21131765,53264.92365696001 2026-01-09,18:40:14.000,9,11144812,7845,0,1767984013,13133.817571479995,30355.1841729,53264.91666984 2026-01-09,18:40:15.000,9,11144957,8205,0,1767984014,13133.74347206999,31738.413805410004,53265.042438 2026-01-09,18:40:16.000,9,11144978,7805,0,1767984015,13133.689581589999,32660.524598970005,53265.06339936 2026-01-09,18:40:18.000,9,11145009,8325,0,1767984017,13133.521173839988,31738.075447170006,53265.13327056 2026-01-09,18:40:19.000,9,11145000,7685,0,1767984018,13133.339293470002,29893.318126169994,53265.17519328 2026-01-09,18:40:20.000,9,11144907,8285,0,1767984019,13133.204567269997,28509.714889769995,53265.22410312 2026-01-09,18:40:21.000,9,11145015,8085,0,1767984020,13133.002477969996,26203.96561416,53265.28698720001 2026-01-09,18:40:22.000,9,11144912,7525,0,1767984021,13132.928378559991,29432.347318950007,53265.34987128 2026-01-09,18:40:23.000,9,11144976,8125,0,1767984022,13132.79365236,28510.208328869994,53265.30096144 2026-01-09,18:40:24.000,9,11144967,8205,0,1767984023,13132.638717229995,26204.28282501,53265.40576824001 2026-01-09,18:40:25.000,9,11144934,7565,0,1767984024,13132.429891619999,30354.85991292,53265.47563944001 2026-01-09,18:40:26.000,9,11145015,8165,0,1767984025,13132.140230290002,28510.039149749995,53265.45467808001 2026-01-09,18:40:27.000,9,11145012,7525,0,1767984026,13131.870777889992,30815.823671010003,53265.44769096 2026-01-09,18:40:29.000,9,11144955,8205,0,1767984028,13131.32513677999,29893.148947049995,53265.52454928001 2026-01-09,18:40:30.000,9,11144971,8085,0,1767984029,13131.136520099994,32659.995914219995,53265.482626560006 2026-01-09,18:40:31.000,9,11145028,7725,0,1767984030,13130.826649839997,27587.145902760007,53265.39878112 2026-01-09,18:40:32.000,9,11145020,7685,0,1767984031,13130.638033160001,30815.654491890004,53265.37781976 2026-01-09,18:40:33.000,9,11144941,8205,0,1767984032,13130.40899861999,34505.1479865,53265.48961368 2026-01-09,18:40:34.000,9,11145026,7565,0,1767984033,13130.31469028,27587.625243600007,53265.40576824001 2026-01-09,18:40:35.000,9,11145041,8045,0,1767984034,13130.27427242,29432.720922840002,53265.32890992 2026-01-09,18:40:36.000,9,11145020,7525,0,1767984035,13130.27427242,30816.295962720003,53265.27301296 2026-01-09,18:40:37.000,9,11145087,8085,0,1767984036,13130.12607359999,29894.0300883,53265.25903872001 2026-01-09,18:40:38.000,9,11144998,7725,0,1767984037,13130.27427242,30355.289909850006,53265.30096144 2026-01-09,18:40:40.000,9,11144899,8125,0,1767984039,13130.671714709992,27587.900159669996,53265.25903872001 2026-01-09,18:40:41.000,9,11144901,8205,0,1767984040,13130.867067699997,32660.72902374,53265.245064480005 2026-01-09,18:40:42.000,9,11144926,7725,0,1767984041,13131.082629619988,31276.907264309993,53265.27301296 2026-01-09,18:40:43.000,9,11145031,8165,0,1767984042,13131.190410579999,34505.16208476,53265.412755360005 2026-01-09,18:40:44.000,9,11144867,8005,0,1767984043,13131.277982609994,26203.676599829996,53265.35685840001 2026-01-09,18:40:45.000,9,11145069,8125,0,1767984044,13131.30492784999,34043.789477130005,53265.391794 2026-01-09,18:40:46.000,9,11144834,7565,0,1767984045,13131.32513677999,31738.082496300005,53265.35685840001 2026-01-09,18:40:47.000,9,11144922,7805,0,1767984046,13131.277982609994,25281.622199310004,53265.412755360005 2026-01-09,18:40:48.000,9,11145047,8205,0,1767984047,13131.230828439999,30354.789421620007,53265.531536400005 2026-01-09,18:40:49.000,9,11144982,7845,0,1767984048,13131.203883199989,31738.484296709998,53265.48961368 2026-01-09,18:40:51.000,9,11144966,7845,0,1767984050,13131.129783789998,28049.47719207,53265.54551064 2026-01-09,18:40:52.000,9,11144853,8325,0,1767984051,13130.981584970003,34045.29094182,53265.62236896001 2026-01-09,18:40:53.000,9,11144974,7765,0,1767984052,13130.887276629997,34045.57290702,53265.7062144 2026-01-09,18:40:54.000,9,11144958,8005,0,1767984053,13130.698659950001,26205.593963189996,53265.59442048001 2026-01-09,18:40:55.000,9,11145052,7725,0,1767984054,13130.49657065,33123.744078660005,53265.66429168 2026-01-09,18:40:56.000,9,11144843,8325,0,1767984055,13130.33489921,32662.738025789993,53265.580446240005 2026-01-09,18:40:57.000,9,11144884,7805,0,1767984056,13130.240590869995,30356.847767579995,53265.55249776001 2026-01-09,18:40:58.000,9,11144947,8445,0,1767984057,13130.301217659995,34046.461097399995,53265.62236896001 2026-01-09,18:40:59.000,9,11145024,7765,0,1767984058,13130.28774503999,28512.07634832,53265.59442048001 2026-01-09,18:41:00.000,9,11144928,7805,0,1767984059,13130.29448135,34046.44699914,53265.59442048001 2026-01-09,18:41:02.000,9,11144926,7605,0,1767984061,13130.260799799995,26205.741994919998,53265.51057504 2026-01-09,18:41:03.000,9,11144886,7805,0,1767984062,13130.21364563,30356.354328479996,53265.57345912001 2026-01-09,18:41:04.000,9,11145004,7725,0,1767984063,13130.301217659995,28972.504372530006,53265.45467808001 2026-01-09,18:41:05.000,9,11144884,7925,0,1767984064,13130.25406349,30355.83269286,53265.42672960001 2026-01-09,18:41:06.000,9,11144884,8005,0,1767984065,13130.22711824999,30816.775303560004,53265.40576824001 2026-01-09,18:41:07.000,9,11144911,8245,0,1767984066,13130.30795396999,31739.005932329994,53265.391794 2026-01-09,18:41:08.000,9,11144945,8005,0,1767984067,13130.38878968999,25282.30596492,53265.39878112 2026-01-09,18:41:09.000,9,11144966,7685,0,1767984068,13130.43594386,31738.92134277,53265.27301296 2026-01-09,18:41:10.000,9,11144899,8325,0,1767984069,13130.550461129991,30816.458092710003,53265.26602584001 2026-01-09,18:41:11.000,9,11144840,7605,0,1767984070,13130.604351609996,31738.850851469993,53265.18916752001 2026-01-09,18:41:13.000,9,11144958,7885,0,1767984072,13130.846858769997,29894.06533395,53265.09134784001 2026-01-09,18:41:14.000,9,11145004,7805,0,1767984073,13130.900749250002,32661.003939810005,53265.06339936 2026-01-09,18:41:15.000,9,11144938,7805,0,1767984074,13131.082629619988,28049.01899862,53265.03545088 2026-01-09,18:41:16.000,9,11144931,8325,0,1767984075,13131.28471891999,35427.76631742,53264.979553920006 2026-01-09,18:41:17.000,9,11144994,7685,0,1767984076,13131.44639035999,28509.750135420007,53264.98654104 2026-01-09,18:41:18.000,9,11144966,7765,0,1767984077,13131.68889751999,33121.41081663,53264.909682720005 2026-01-09,18:41:19.000,9,11144918,7645,0,1767984078,13131.965086229997,31737.708892409995,53264.909682720005 2026-01-09,18:41:20.000,9,11144955,7965,0,1767984079,13132.207593389998,32659.756243800002,53264.91666984 2026-01-09,18:41:21.000,9,11144896,7645,0,1767984080,13132.530936269999,34504.407827849995,53264.78391456001 2026-01-09,18:41:22.000,9,11144914,7645,0,1767984081,13132.699344019995,30814.914333239998,53264.741991840005 2026-01-09,18:41:24.000,9,11144908,7565,0,1767984083,13133.339293470002,32198.425930950005,53264.790901680004 2026-01-09,18:41:25.000,9,11144812,7885,0,1767984084,13133.453810739993,27125.477231669996,53264.81885016 2026-01-09,18:41:26.000,9,11144948,7685,0,1767984085,13133.460547049988,25280.677615890003,53264.7280176 2026-01-09,18:41:27.000,9,11144867,8245,0,1767984086,13133.649163729999,28047.841793910004,53264.76295320001 2026-01-09,18:41:28.000,9,11144724,7845,0,1767984087,13133.70305420999,28047.778351739995,53264.72103048 2026-01-09,18:41:29.000,9,11144926,7525,0,1767984088,13133.878198269995,28508.85489591,53264.72103048 2026-01-09,18:41:30.000,9,11144980,8005,0,1767984089,13133.94556136999,27586.285908899998,53264.72103048 2026-01-09,18:41:31.000,9,11144855,8405,0,1767984090,13134.188068529991,32659.009036019997,53264.644172160006 2026-01-09,18:41:32.000,9,11144832,7765,0,1767984091,13134.450784619992,29430.542741669997,53264.574300960005 2026-01-09,18:41:33.000,9,11144913,8165,0,1767984092,13134.747182259998,30352.540749149994,53264.67910776 2026-01-09,18:41:35.000,9,11144864,7725,0,1767984094,13135.319768609996,30351.962720490003,53264.82583728 2026-01-09,18:41:36.000,9,11144952,7965,0,1767984095,13135.636375180002,31274.27088969,53264.71404336001 2026-01-09,18:41:37.000,9,11144989,8245,0,1767984096,13135.993399609994,29890.68175155,53264.72103048 2026-01-09,18:41:38.000,9,11144925,8245,0,1767984097,13136.417787139995,27584.784444210003,53264.75596608001 2026-01-09,18:41:39.000,9,11145026,7685,0,1767984098,13136.700712159996,26201.39973084,53264.75596608001 2026-01-09,18:41:40.000,9,11144897,8125,0,1767984099,13137.037527660003,29890.745193719995,53264.860772880005 2026-01-09,18:41:41.000,9,11144948,7845,0,1767984100,13137.367606849999,31274.136956219998,53264.78391456001 2026-01-09,18:41:42.000,9,11145025,8325,0,1767984101,13137.44844257,31274.28498795,53264.84679864 2026-01-09,18:41:43.000,9,11144984,7765,0,1767984102,13137.495596739995,30813.12385422,53264.81885016 2026-01-09,18:41:44.000,9,11144934,7765,0,1767984103,13137.576432459995,27123.905275679994,53264.693082000005 2026-01-09,18:41:46.000,9,11144892,7565,0,1767984105,13137.58990508,28046.403771390003,53264.80487592001 2026-01-09,18:41:47.000,9,11145067,8205,0,1767984106,13137.515805669995,26662.892173679997,53264.87474712 2026-01-09,18:41:48.000,9,11144973,8005,0,1767984107,13137.48886043,30813.582047670003,53264.7978888 2026-01-09,18:41:49.000,9,11144980,7605,0,1767984108,13137.44844257,28969.02915144,53264.91666984 2026-01-09,18:41:50.000,9,11144957,8245,0,1767984109,13137.434969949994,30813.976798949996,53264.76295320001 2026-01-09,18:41:51.000,9,11145013,8485,0,1767984110,13137.475387809995,31736.440049009994,53264.92365696001 2026-01-09,18:41:52.000,9,11144955,8005,0,1767984111,13137.616850319995,28969.642425750004,53264.84679864 2026-01-09,18:41:53.000,9,11144948,7565,0,1767984112,13137.66400448999,29892.267805800002,53264.81885016 2026-01-09,18:41:54.000,9,11144853,8165,0,1767984113,13137.73136759,32198.581011810005,53264.87474712 2026-01-09,18:41:55.000,9,11144942,7725,0,1767984114,13137.845884859991,33582.5578521,53264.811863040006 2026-01-09,18:41:57.000,9,11144989,8245,0,1767984116,13138.115337260002,26666.162970000005,53264.76994032 2026-01-09,18:41:58.000,9,11144937,8085,0,1767984117,13138.277008700003,27589.020971339996,53264.7978888 2026-01-09,18:41:59.000,9,11144876,7845,0,1767984118,13138.445416449998,30817.910213490002,53264.89570848 2026-01-09,18:42:00.000,9,11144936,7845,0,1767984119,13138.586878959999,29434.786317930004,53264.76295320001 2026-01-09,18:42:01.000,9,11144888,7605,0,1767984120,13138.674450989995,30357.503336669994,53264.83981152 2026-01-09,18:42:02.000,9,11144890,7765,0,1767984121,13138.674450989995,21133.709682540008,53264.86776 2026-01-09,18:42:03.000,9,11145014,7845,0,1767984122,13138.62056050999,29896.391546850005,53264.81885016 2026-01-09,18:42:04.000,9,11144978,7845,0,1767984123,13138.64750575,24361.908109950004,53264.90269560001 2026-01-09,18:42:05.000,9,11144971,8285,0,1767984124,13138.714868849995,29895.98974644,53265.00051528001 2026-01-09,18:42:06.000,9,11144885,8085,0,1767984125,13138.74181408999,26667.32607645,53264.979553920006 2026-01-09,18:42:08.000,9,11144957,8125,0,1767984127,13138.86980398,28050.44292288,53265.028463760005 2026-01-09,18:42:09.000,9,11144925,8285,0,1767984128,13139.044948039991,30817.501363949996,53265.16121904 2026-01-09,18:42:10.000,9,11144870,7685,0,1767984129,13139.253773650002,30817.43792178,53265.30794856001 2026-01-09,18:42:11.000,9,11144837,8365,0,1767984130,13139.503017119998,27128.064262379994,53265.18916752001 2026-01-09,18:42:12.000,9,11144962,7885,0,1767984131,13139.738787969989,22055.171956139995,53265.314935680006 2026-01-09,18:42:13.000,9,11144984,7645,0,1767984132,13139.934140959995,31740.443954849994,53265.30096144 2026-01-09,18:42:14.000,9,11144958,7605,0,1767984133,13140.055394539995,32202.084429420007,53265.43371672001 2026-01-09,18:42:15.000,9,11144959,8485,0,1767984134,13140.176648119996,27129.12868101,53265.46865232 2026-01-09,18:42:16.000,9,11144974,7845,0,1767984135,13140.237274909996,28513.00683348,53265.531536400005 2026-01-09,18:42:17.000,9,11144914,7805,0,1767984136,13140.156439189996,30819.235449929998,53265.59442048001 2026-01-09,18:42:19.000,9,11144917,8125,0,1767984138,13140.12275763999,34048.110593820005,53265.73416288 2026-01-09,18:42:20.000,9,11144932,7805,0,1767984139,13140.055394539995,31742.199188219995,53265.81102120001 2026-01-09,18:42:21.000,9,11144882,7885,0,1767984140,13139.96782251,31280.960514060003,53265.89486664 2026-01-09,18:42:22.000,9,11145010,7805,0,1767984141,13139.974558819995,31742.28377778,53265.8459568 2026-01-09,18:42:23.000,9,11144964,7845,0,1767984142,13139.96108619999,29897.39252331,53266.0206348 2026-01-09,18:42:24.000,9,11144955,8285,0,1767984143,13139.88698679,28975.13369802,53266.083518880005 2026-01-09,18:42:25.000,9,11144882,7805,0,1767984144,13139.792678449994,28974.9645189,53266.17435144001 2026-01-09,18:42:26.000,9,11144961,8125,0,1767984145,13139.671424869994,25746.357241949998,53266.132428720004 2026-01-09,18:42:27.000,9,11145015,8365,0,1767984146,13139.455862950002,28052.162910600004,53266.22326128001 2026-01-09,18:42:28.000,9,11144951,8165,0,1767984147,13139.220092099997,26207.13772266,53266.19531280001 2026-01-09,18:42:30.000,9,11145027,8085,0,1767984149,13138.815913499995,28973.51944725,53266.32806808 2026-01-09,18:42:31.000,9,11144967,8085,0,1767984150,13138.506043239999,30356.593998900003,53266.34204232001 2026-01-09,18:42:32.000,9,11145087,8125,0,1767984151,13138.391525969993,28511.378484450004,53266.32806808 2026-01-09,18:42:33.000,9,11145179,7925,0,1767984152,13138.337635489988,28049.80850118,53266.300119600004 2026-01-09,18:42:34.000,9,11145102,7645,0,1767984153,13138.175964050002,28971.665526059995,53266.27217112001 2026-01-09,18:42:35.000,9,11144925,7885,0,1767984154,13138.189436669993,28971.327167819996,53266.31409384001 2026-01-09,18:42:36.000,9,11144924,7565,0,1767984155,13138.182700359997,29893.473207029994,53266.4049264 2026-01-09,18:42:37.000,9,11144899,8285,0,1767984156,13138.229854529993,25742.48726958,53266.48178472001 2026-01-09,18:42:38.000,9,11144868,7845,0,1767984157,13138.290481319993,28970.587009170005,53266.52370744 2026-01-09,18:42:39.000,9,11144867,8245,0,1767984158,13138.250063459993,32198.679699629996,53266.39095216001 2026-01-09,18:42:41.000,9,11144985,8165,0,1767984160,13138.330899179993,25280.437945469996,53266.53069456001 2026-01-09,18:42:42.000,9,11144841,8165,0,1767984161,13138.357844419988,24819.185173050006,53266.59357864 2026-01-09,18:42:43.000,9,11144873,8165,0,1767984162,13138.344371799998,30353.076483030003,53266.62152712 2026-01-09,18:42:44.000,9,11144938,7565,0,1767984163,13138.256799770003,27585.820666319996,53266.67742408001 2026-01-09,18:42:45.000,9,11144926,7805,0,1767984164,13138.182700359997,29430.528643409998,53266.76126952 2026-01-09,18:42:46.000,9,11144923,8325,0,1767984165,13138.189436669993,28508.21342508,53266.72633392001 2026-01-09,18:42:47.000,9,11144945,7885,0,1767984166,13138.122073569997,30352.928451300002,53266.89402480001 2026-01-09,18:42:48.000,9,11144856,7645,0,1767984167,13138.041237849997,28969.409804459996,53266.86607632001 2026-01-09,18:42:49.000,9,11144891,8325,0,1767984168,13137.81220331,32197.699870559998,53266.935947519996 2026-01-09,18:42:50.000,9,11144937,8205,0,1767984169,13137.56295983999,29430.923394690006,53266.91498616001 2026-01-09,18:42:52.000,9,11144957,8085,0,1767984171,13136.687239539991,30814.597122389998,53267.03376720001 2026-01-09,18:42:53.000,9,11144835,8045,0,1767984172,13136.215697839994,28047.447042629996,53267.01280584001 2026-01-09,18:42:54.000,9,11144799,8125,0,1767984173,13135.649847799992,26663.95659231,53267.040754320005 2026-01-09,18:42:55.000,9,11144966,7645,0,1767984174,13135.04357989999,29892.049282770007,53267.208445200005 2026-01-09,18:42:56.000,9,11144898,7885,0,1767984175,13134.430575689992,28047.327207420007,53267.11062552001 2026-01-09,18:42:57.000,9,11144898,7725,0,1767984176,13133.857989339995,25280.113685489996,53267.20145808001 2026-01-09,18:42:58.000,9,11145004,7725,0,1767984177,13133.346029779997,27585.848862839994,53267.12459976 2026-01-09,18:42:59.000,9,11145010,7765,0,1767984178,13132.881224389996,31736.327262930005,53267.06171568001 2026-01-09,18:43:00.000,9,11144946,7765,0,1767984179,13132.5511452,28508.121786389995,53267.01280584001 2026-01-09,18:43:01.000,9,11144969,8245,0,1767984180,13132.322110659989,29430.437004720006,53267.01280584001 2026-01-09,18:43:03.000,9,11144946,7565,0,1767984182,13132.025713019997,30814.138928939996,53266.921973280005 2026-01-09,18:43:04.000,9,11145043,8205,0,1767984183,13131.978558850002,30352.928451300002,53266.77524376001 2026-01-09,18:43:05.000,9,11144898,7645,0,1767984184,13131.931404679992,28508.36850594,53266.789218 2026-01-09,18:43:06.000,9,11144930,7845,0,1767984185,13131.870777889992,28047.41884611,53266.7193468 2026-01-09,18:43:07.000,9,11144936,7725,0,1767984186,13131.789942169991,24819.312057389994,53266.61454 2026-01-09,18:43:08.000,9,11144899,8285,0,1767984187,13131.803414789996,28970.079471809993,53266.53069456001 2026-01-09,18:43:09.000,9,11144879,8085,0,1767984188,13131.803414789996,30353.781396029997,53266.51672032 2026-01-09,18:43:10.000,9,11144974,7645,0,1767984189,13131.890986819992,30815.05531584,53266.467810480004 2026-01-09,18:43:11.000,9,11144933,8165,0,1767984190,13131.938140990002,27125.77329513,53266.35601656 2026-01-09,18:43:12.000,9,11144993,8245,0,1767984191,13132.140230290002,28970.544714389995,53266.418900640005 2026-01-09,18:43:14.000,9,11144957,8165,0,1767984193,13132.409682689999,28048.081464329996,53266.14640296001 2026-01-09,18:43:15.000,9,11144833,8085,0,1767984194,13132.57135413,23897.342246429995,53266.10448024001 2026-01-09,18:43:16.000,9,11145030,7525,0,1767984195,13132.83407022,26664.245606640005,53266.11845448 2026-01-09,18:43:17.000,9,11145031,8045,0,1767984196,13132.982269039996,28969.797506610004,53266.13941584 2026-01-09,18:43:18.000,9,11144932,7965,0,1767984197,13133.211303579992,32197.763312730007,53266.22326128001 2026-01-09,18:43:19.000,9,11145040,7685,0,1767984198,13133.238248820002,29430.394709939996,53266.1603772 2026-01-09,18:43:20.000,9,11144943,8125,0,1767984199,13133.292139299992,27124.222486529994,53266.18133856 2026-01-09,18:43:21.000,9,11144917,8165,0,1767984200,13133.285402989997,26662.68069978,53266.18832568 2026-01-09,18:43:22.000,9,11144933,8125,0,1767984201,13133.325820849997,28046.037216630008,53266.1603772 2026-01-09,18:43:23.000,9,11145027,7885,0,1767984202,13133.319084540002,30351.596165730007,53266.05557040001 2026-01-09,18:43:25.000,9,11144882,7525,0,1767984204,13133.150676789992,35885.18436312,53266.11845448 2026-01-09,18:43:26.000,9,11144918,8045,0,1767984205,13133.110258929992,31273.46023974,53266.097493119996 2026-01-09,18:43:27.000,9,11144896,8005,0,1767984206,13133.042895829996,23894.684724420003,53266.083518880005 2026-01-09,18:43:28.000,9,11144991,8605,0,1767984207,13132.941851179996,30350.87715447,53266.090506 2026-01-09,18:43:29.000,9,11144872,7605,0,1767984208,13132.82733390999,27122.69987445,53266.01364768 2026-01-09,18:43:30.000,9,11144997,8245,0,1767984209,13132.84754283999,30811.883207339997,53266.083518880005 2026-01-09,18:43:31.000,9,11144848,7645,0,1767984210,13132.77344343,26661.355463340005,53266.05557040001 2026-01-09,18:43:32.000,9,11144992,7845,0,1767984211,13132.89469701,29428.188332250007,53266.153390080006 2026-01-09,18:43:33.000,9,11144991,7965,0,1767984212,13132.995741660001,26199.96875745,53266.097493119996 2026-01-09,18:43:34.000,9,11144932,7484,0,1767984213,13133.063104759996,30350.418961019997,53266.02762192001 2026-01-09,18:43:36.000,9,11144961,8285,0,1767984215,13133.211303579992,26661.186284220006,53266.12544160001 2026-01-09,18:43:37.000,9,11144988,7565,0,1767984216,13133.238248820002,34962.030298319994,53266.06954464 2026-01-09,18:43:39.000,9,11145026,7605,0,1767984218,13133.164149409997,28967.069493300005,53266.06954464 2026-01-09,18:43:41.000,9,11144893,8245,0,1767984220,13133.063104759996,27583.254782999997,53265.964737840004 2026-01-09,18:43:43.000,9,11145020,7525,0,1767984222,13132.93511487,28966.188352049998,53265.866918160005 2026-01-09,18:43:45.000,9,11144905,8005,0,1767984224,13132.83407022,33576.65773029,53265.866918160005 2026-01-09,18:43:47.000,9,11145017,8045,0,1767984226,13132.91490594,29425.418024159997,53265.76909848001 2026-01-09,18:43:48.000,9,11144906,7565,0,1767984227,13132.93511487,26658.03532311,53265.81102120001 2026-01-09,18:43:49.000,9,11144884,7765,0,1767984228,13132.948587489991,28963.523780910007,53265.80403408 2026-01-09,18:43:50.000,9,11144938,7685,0,1767984229,13132.9553238,27118.653673830006,53265.699227280005 2026-01-09,18:43:52.000,9,11144910,7605,0,1767984231,13132.982269039996,30807.421108049995,53265.64333032001 2026-01-09,18:43:53.000,9,11144925,8045,0,1767984232,13132.86775176999,27579.469400190006,53265.64333032001 2026-01-09,18:43:54.000,9,11144917,8165,0,1767984233,13132.80712497999,29885.08474233,53265.57345912001 2026-01-09,18:43:55.000,9,11144904,7725,0,1767984234,13132.64545353999,28962.875260949993,53265.629356080004 2026-01-09,18:43:56.000,9,11144931,8365,0,1767984235,13132.50399102999,26657.330410110008,53265.54551064 2026-01-09,18:43:57.000,9,11144911,8245,0,1767984236,13132.355792209994,29424.2760651,53265.41974248 2026-01-09,18:43:58.000,9,11144914,7805,0,1767984237,13132.093076119992,25735.339451759995,53265.46865232 2026-01-09,18:43:59.000,9,11144991,8205,0,1767984238,13131.971822539992,32191.545980070005,53265.412755360005 2026-01-09,18:44:00.000,9,11144968,7845,0,1767984239,13131.73605169,29424.804749849995,53265.363845520005 2026-01-09,18:44:01.000,9,11144919,8165,0,1767984240,13131.55417132,29886.02932575,53265.32890992 2026-01-09,18:44:03.000,9,11144965,7965,0,1767984242,13131.318400469994,28502.722152810005,53265.21711600001 2026-01-09,18:44:04.000,9,11144918,7685,0,1767984243,13131.298191539994,30347.16931209,53265.16121904 2026-01-09,18:44:05.000,9,11144985,8085,0,1767984244,13131.271246299999,28502.433138480003,53265.126283440004 2026-01-09,18:44:06.000,9,11144968,7565,0,1767984245,13131.170201649998,31268.948796540004,53265.07038648001 2026-01-09,18:44:07.000,9,11145006,7805,0,1767984246,13131.190410579999,26657.196476640005,53265.077373600005 2026-01-09,18:44:08.000,9,11144923,8325,0,1767984247,13131.237564749994,27118.07564517,53264.97256680001 2026-01-09,18:44:09.000,9,11144945,8245,0,1767984248,13131.28471891999,28039.946768309994,53264.89570848 2026-01-09,18:44:10.000,9,11144908,7645,0,1767984249,13131.311664159999,29423.035418219995,53264.87474712 2026-01-09,18:44:11.000,9,11144975,8205,0,1767984250,13131.41270881,30806.194559430005,53264.7978888 2026-01-09,18:44:12.000,9,11144947,8045,0,1767984251,13131.399236189995,31267.07372796,53264.75596608001 2026-01-09,18:44:14.000,9,11144908,7685,0,1767984253,13131.45312667,34033.35676472999,53264.574300960005 2026-01-09,18:44:15.000,9,11144934,7965,0,1767984254,13131.399236189995,28038.642679259996,53264.51141688 2026-01-09,18:44:16.000,9,11144983,8245,0,1767984255,13131.38576356999,25271.75341731,53264.56731384001 2026-01-09,18:44:17.000,9,11144893,8165,0,1767984256,13131.32513677999,31266.58733799,53264.51141688 2026-01-09,18:44:18.000,9,11144968,7685,0,1767984257,13131.35208202,30344.399004000006,53264.42757144001 2026-01-09,18:44:19.000,9,11144962,7805,0,1767984258,13131.34534570999,30344.695067459994,53264.39962296001 2026-01-09,18:44:20.000,9,11145012,7645,0,1767984259,13131.459862979995,30805.976036399996,53264.38564872 2026-01-09,18:44:21.000,9,11144997,7885,0,1767984260,13131.61479811,27578.193507660006,53264.35071312001 2026-01-09,18:44:22.000,9,11145059,7925,0,1767984261,13131.789942169991,29422.845091709998,53264.35071312001 2026-01-09,18:44:23.000,9,11144952,7805,0,1767984262,13131.864041579996,33573.12611616,53264.33673888 2026-01-09,18:44:25.000,9,11145076,8165,0,1767984264,13131.958349920002,24811.473424829994,53264.28084192001 2026-01-09,18:44:26.000,9,11144854,7645,0,1767984265,13131.944877299997,20661.178302119995,53264.21795784 2026-01-09,18:44:27.000,9,11144883,8325,0,1767984266,13131.864041579996,25733.407990139996,53264.169048 2026-01-09,18:44:28.000,9,11144942,7605,0,1767984267,13131.776469550001,31266.883401450003,53264.19699648 2026-01-09,18:44:29.000,9,11145013,8005,0,1767984268,13131.71584276,31266.707173200004,53264.26686768 2026-01-09,18:44:30.000,9,11144956,7565,0,1767984269,13131.57438025,29883.244919400007,53264.22494496 2026-01-09,18:44:31.000,9,11144976,7925,0,1767984270,13131.39249988,26194.237814759996,53264.26686768 2026-01-09,18:44:32.000,9,11144825,8165,0,1767984271,13131.33187309,28961.05658541,53264.2039836 2026-01-09,18:44:33.000,9,11144896,7565,0,1767984272,13131.197146889994,29883.449344170003,53264.2039836 2026-01-09,18:44:34.000,9,11144940,7765,0,1767984273,13131.048948069998,31266.89749971,53264.11315104001 2026-01-09,18:44:36.000,9,11144929,8125,0,1767984275,13130.718868880002,30344.666870939996,53264.120138160004 2026-01-09,18:44:37.000,9,11145028,7725,0,1767984276,13130.530252199991,30344.568183120005,53264.071228320005 2026-01-09,18:44:38.000,9,11144820,7605,0,1767984277,13130.35510814,30344.63162529,53264.04327984001 2026-01-09,18:44:39.000,9,11144897,8005,0,1767984278,13130.139546219994,30805.588334250002,53263.973408640006 2026-01-09,18:44:40.000,9,11144935,8165,0,1767984279,13129.964402159989,28961.091831059995,53263.92449880001 2026-01-09,18:44:41.000,9,11144963,8085,0,1767984280,13129.870093819998,32188.895507189998,53263.87558896001 2026-01-09,18:44:42.000,9,11144968,7645,0,1767984281,13129.721895000002,31266.636681899996,53263.93148592 2026-01-09,18:44:43.000,9,11145014,7845,0,1767984282,13129.553487249992,30344.45539704,53263.93847304 2026-01-09,18:44:44.000,9,11144876,8045,0,1767984283,13129.425497359996,26655.384850229995,53263.805717760006 2026-01-09,18:44:45.000,9,11145000,7965,0,1767984284,13129.13583603,26655.307309800002,53263.76379504 2026-01-09,18:44:47.000,9,11144886,7725,0,1767984286,13128.610403849998,33111.01334988,53263.65898824001 2026-01-09,18:44:48.000,9,11144960,7645,0,1767984287,13128.340951450002,32649.831068760002,53263.61007840001 2026-01-09,18:44:49.000,9,11144919,8365,0,1767984288,13128.091707979991,31266.25602888,53263.61007840001 2026-01-09,18:44:50.000,9,11144916,7845,0,1767984289,13127.761628789995,32649.330580530004,53263.62405264 2026-01-09,18:44:51.000,9,11144915,8245,0,1767984290,13127.485440079989,29421.22379181,53263.519245840005 2026-01-09,18:44:52.000,9,11144940,7365,0,1767984291,13127.283350780002,33571.21580193,53263.52623296 2026-01-09,18:44:53.000,9,11144922,7765,0,1767984292,13127.094734099992,26654.165350740004,53263.5052716 2026-01-09,18:44:54.000,9,11144962,7965,0,1767984293,13126.79160014999,29420.59641924,53263.37251632001 2026-01-09,18:44:55.000,9,11144942,7645,0,1767984294,13126.663610259995,27114.72730842,53263.34456784001 2026-01-09,18:44:56.000,9,11144980,7965,0,1767984295,13126.47499358,33570.165481560005,53263.281683760004 2026-01-09,18:44:58.000,9,11144857,8005,0,1767984297,13126.064078670002,30341.628695909996,53263.21181256 2026-01-09,18:44:59.000,9,11144861,8045,0,1767984298,13125.936088779992,30802.529011830004,53263.03713456001 2026-01-09,18:45:00.000,9,11144885,8165,0,1767984299,13125.808098889996,29419.073807160006,53262.967263360006 2026-01-09,18:45:01.000,9,11144948,7685,0,1767984300,13125.868725679997,33569.002375109994,53262.88341792 2026-01-09,18:45:02.000,9,11144899,8205,0,1767984301,13125.996715569992,30802.493766180007,53262.79258536001 2026-01-09,18:45:03.000,9,11144933,8165,0,1767984302,13126.138178079993,32186.089953450006,53262.6668172 2026-01-09,18:45:04.000,9,11144947,7885,0,1767984303,13126.293113209998,26191.883405340006,53262.596946 2026-01-09,18:45:05.000,9,11144938,7725,0,1767984304,13126.50867512999,31725.82405923,53262.47816496 2026-01-09,18:45:06.000,9,11144952,7725,0,1767984305,13126.542356679995,29881.842142530004,53262.394319520005 2026-01-09,18:45:07.000,9,11144926,7685,0,1767984306,13126.602983469995,29882.20869729,53262.464190720006 2026-01-09,18:45:09.000,9,11144883,8245,0,1767984308,13126.52888405999,26655.18042546,53262.35938392 2026-01-09,18:45:10.000,9,11144973,7965,0,1767984309,13126.44804833999,27116.517787439996,53262.23361576 2026-01-09,18:45:11.000,9,11144987,8325,0,1767984310,13126.286376899989,30344.765558760002,53262.17073168001 2026-01-09,18:45:12.000,9,11144935,7965,0,1767984311,13126.016924499992,32650.613522190004,53262.20566728 2026-01-09,18:45:14.000,9,11144903,8125,0,1767984313,13125.626218519996,25272.627509430007,53262.15675744 2026-01-09,18:45:16.000,9,11144878,7365,0,1767984315,13125.32982087999,29423.246892120005,53261.97509232 2026-01-09,18:45:18.000,9,11144922,7645,0,1767984317,13125.168149439989,28962.529853579996,53261.842337040005 2026-01-09,18:45:20.000,9,11144862,7845,0,1767984319,13125.033423239998,27118.421052539998,53261.71656888001 2026-01-09,18:45:21.000,9,11144904,7725,0,1767984320,13124.959323829993,32191.052540970006,53261.66765904001 2026-01-09,18:45:22.000,9,11144865,8245,0,1767984321,13124.979532759993,31268.6809296,53261.6536848 2026-01-09,18:45:24.000,9,11144992,7805,0,1767984323,13124.838070249993,27118.258922549998,53261.59778784001 2026-01-09,18:45:25.000,9,11144868,7925,0,1767984324,13124.716816669992,31729.65878595,53261.48599392 2026-01-09,18:45:26.000,9,11144911,8045,0,1767984325,13124.669662499997,25734.726177450008,53261.5139424 2026-01-09,18:45:27.000,9,11144990,7645,0,1767984326,13124.649453569997,26656.893364050004,53261.48599392 2026-01-09,18:45:28.000,9,11144968,7805,0,1767984327,13124.575354159992,34035.03445767,53261.458045440006 2026-01-09,18:45:29.000,9,11144910,7925,0,1767984328,13124.595563089992,33573.950864369996,53261.49298104 2026-01-09,18:45:30.000,9,11144937,7965,0,1767984329,13124.588826779996,26195.859114659994,53261.46503256 2026-01-09,18:45:31.000,9,11144930,7645,0,1767984330,13124.656189879992,24812.51669607,53261.38118712001 2026-01-09,18:45:32.000,9,11145012,7845,0,1767984331,13124.575354159992,32652.037446450006,53261.34625152 2026-01-09,18:45:33.000,9,11144959,8325,0,1767984332,13124.588826779996,28963.164275279996,53261.339264400005 2026-01-09,18:45:35.000,9,11144977,8165,0,1767984334,13124.23853866,31730.018291579996,53261.17856064 2026-01-09,18:45:36.000,9,11144972,7484,0,1767984335,13124.083603529994,25735.071584820005,53261.20650912 2026-01-09,18:45:37.000,9,11144938,7805,0,1767984336,13123.861305299994,31268.624536560004,53261.15759928 2026-01-09,18:45:38.000,9,11144911,8205,0,1767984337,13123.598589209992,28962.64968879,53261.08772808 2026-01-09,18:45:39.000,9,11144968,7845,0,1767984338,13123.389763599997,31268.074704419996,53261.11567656001 2026-01-09,18:45:40.000,9,11144985,8205,0,1767984339,13123.19441060999,27578.708094150003,53261.01785688 2026-01-09,18:45:41.000,9,11144912,7685,0,1767984340,13123.03273916999,28500.86823162,53260.92702432001 2026-01-09,18:45:42.000,9,11144867,8125,0,1767984341,13122.97211237999,31267.637658360007,53260.87811448001 2026-01-09,18:45:43.000,9,11144852,7645,0,1767984342,13122.97211237999,29423.176400819997,53260.87112736 2026-01-09,18:45:44.000,9,11144916,7765,0,1767984343,13123.07315702999,34956.940826460006,53260.70343648 2026-01-09,18:45:46.000,9,11144864,7685,0,1767984345,13123.376290979992,33574.21873131,53260.64055240001 2026-01-09,18:45:47.000,9,11144961,8245,0,1767984346,13123.504280870002,28502.010190679997,53260.619591040006 2026-01-09,18:45:48.000,9,11144930,7484,0,1767984347,13123.625534450002,28041.272004750004,53260.54273272001 2026-01-09,18:45:49.000,9,11144922,7645,0,1767984348,13123.686161240003,33575.445279930005,53260.4658744 2026-01-09,18:45:50.000,9,11144937,8205,0,1767984349,13123.632270759997,28964.341479990006,53260.39600320001 2026-01-09,18:45:51.000,9,11144914,7845,0,1767984350,13123.484071940002,28964.651641710007,53260.47286152001 2026-01-09,18:45:52.000,9,11144946,7445,0,1767984351,13123.403236220001,28042.547897280005,53260.382028960004 2026-01-09,18:45:53.000,9,11144819,8205,0,1767984352,13123.15399274999,30809.542896180006,53260.34709336 2026-01-09,18:45:54.000,9,11144939,8005,0,1767984353,13122.884540349994,29426.214575849997,53260.20036384 2026-01-09,18:45:55.000,9,11144907,8205,0,1767984354,13122.594879019998,32193.089739539995,53260.2213252 2026-01-09,18:45:57.000,9,11144975,7885,0,1767984356,13122.197436729992,32653.785630690007,53260.0815828 2026-01-09,18:45:58.000,9,11144855,7925,0,1767984357,13122.116601009991,29425.460318940008,53260.02568584 2026-01-09,18:45:59.000,9,11144899,7965,0,1767984358,13122.035765289991,31269.77354475,53260.00472448 2026-01-09,18:46:00.000,9,11144877,8125,0,1767984359,13122.0425016,32652.876292920002,53259.82305936001 2026-01-09,18:46:01.000,9,11144967,7965,0,1767984360,13122.076183149991,27579.991035810002,53259.80908512 2026-01-09,18:46:02.000,9,11144883,8165,0,1767984361,13122.123337320001,30807.724220639997,53259.77414952001 2026-01-09,18:46:03.000,9,11144937,7965,0,1767984362,13122.163755180001,30346.344563880004,53259.7671624 2026-01-09,18:46:04.000,9,11144979,8085,0,1767984363,13122.244590900002,32190.678937079996,53259.74620104 2026-01-09,18:46:05.000,9,11144920,7725,0,1767984364,13122.217645659992,27117.984006479994,53259.70427832001 2026-01-09,18:46:06.000,9,11144974,7645,0,1767984365,13122.197436729992,31729.17239598,53259.59947152 2026-01-09,18:46:08.000,9,11144863,8205,0,1767984367,13122.082919460001,23428.497560999996,53259.564535920006 2026-01-09,18:46:09.000,9,11144906,7765,0,1767984368,13121.948193259996,31728.69305514,53259.52960032 2026-01-09,18:46:10.000,9,11144876,7765,0,1767984369,13121.91451170999,31267.426184459997,53259.43178064 2026-01-09,18:46:11.000,9,11144903,8165,0,1767984370,13121.79325812999,32650.867290869995,53259.48767760001 2026-01-09,18:46:12.000,9,11144908,7645,0,1767984371,13121.8404123,37723.336649310004,53259.43178064 2026-01-09,18:46:13.000,9,11144931,8285,0,1767984372,13121.89430277999,31728.728300789997,53259.41081928 2026-01-09,18:46:14.000,9,11144966,7565,0,1767984373,13121.96166588,23889.700989510005,53259.45972912 2026-01-09,18:46:15.000,9,11144917,8365,0,1767984374,13122.055974219991,28040.20053699,53259.3129996 2026-01-09,18:46:16.000,9,11144923,7885,0,1767984375,13122.049237909996,29885.07064407,53259.3828708 2026-01-09,18:46:17.000,9,11144846,7605,0,1767984376,13122.082919460001,28501.80576591,53259.30601248 2026-01-09,18:46:19.000,9,11144915,8165,0,1767984378,13122.062710530001,29885.542935780002,53259.30601248 2026-01-09,18:46:20.000,9,11144872,7685,0,1767984379,13121.96166588,26196.27501333,53259.36889656001 2026-01-09,18:46:21.000,9,11144927,8045,0,1767984380,13121.907775399995,28963.10788224,53259.30601248 2026-01-09,18:46:22.000,9,11144948,7685,0,1767984381,13121.766312889995,32190.848116199995,53259.26408976 2026-01-09,18:46:23.000,9,11144978,7845,0,1767984382,13121.665268239994,28040.538895229998,53259.28505112 2026-01-09,18:46:24.000,9,11144957,8165,0,1767984383,13121.685477169995,29423.747380350003,53259.28505112 2026-01-09,18:46:25.000,9,11144925,8245,0,1767984384,13121.61811407,32190.516807089996,53259.25011552001 2026-01-09,18:46:26.000,9,11144910,7525,0,1767984385,13121.604641449994,30345.92161608,53259.278064000006 2026-01-09,18:46:27.000,9,11144949,8605,0,1767984386,13121.645059309994,26195.978949869997,53259.20120568001 2026-01-09,18:46:28.000,9,11144886,7845,0,1767984387,13121.69221347999,28040.623484790005,53259.22216704001 2026-01-09,18:46:30.000,9,11144906,7805,0,1767984389,13121.69894979,30347.03537862,53259.208192800004 2026-01-09,18:46:31.000,9,11144954,8045,0,1767984390,13121.73936765,32191.990075259993,53259.28505112 2026-01-09,18:46:32.000,9,11144796,7525,0,1767984391,13121.69894979,30347.50767033,53259.26408976 2026-01-09,18:46:33.000,9,11144951,8045,0,1767984392,13121.645059309994,28964.285086949996,53259.27107688001 2026-01-09,18:46:34.000,9,11144883,8125,0,1767984393,13121.557487279999,29425.502613720004,53259.23614128 2026-01-09,18:46:35.000,9,11144871,7965,0,1767984394,13121.469915249989,28503.145100609996,53259.3129996 2026-01-09,18:46:36.000,9,11144882,7645,0,1767984395,13121.429497389989,34036.853133209996,53259.30601248 2026-01-09,18:46:37.000,9,11144909,8125,0,1767984396,13121.402552149993,34958.89343547,53259.23614128 2026-01-09,18:46:38.000,9,11144903,8285,0,1767984397,13121.368870599988,29886.001129230004,53259.28505112 2026-01-09,18:46:39.000,9,11144920,7645,0,1767984398,13121.382343219993,31730.342551559996,53259.257102640004 2026-01-09,18:46:41.000,9,11144889,8205,0,1767984400,13121.476651559999,28040.602337400007,53259.2431284 2026-01-09,18:46:42.000,9,11144850,7805,0,1767984401,13121.638323,27579.476449320005,53259.29203824 2026-01-09,18:46:43.000,9,11144885,8285,0,1767984402,13121.75284026999,27579.37071237,53259.38985792001 2026-01-09,18:46:44.000,9,11144733,8205,0,1767984403,13121.96166588,29885.042447550004,53259.326973840005 2026-01-09,18:46:45.000,9,11144932,7645,0,1767984404,13122.143546250001,26196.035342910007,53259.38985792001 2026-01-09,18:46:46.000,9,11144900,7805,0,1767984405,13122.258063519992,28501.855109819997,53259.28505112 2026-01-09,18:46:47.000,9,11144985,8325,0,1767984406,13122.338899239992,28501.98199416,53259.36889656001 2026-01-09,18:46:48.000,9,11144876,7845,0,1767984407,13122.305217690002,32191.249916610002,53259.396845040006 2026-01-09,18:46:49.000,9,11144922,7805,0,1767984408,13122.264799830002,29424.487538999994,53259.3828708 2026-01-09,18:46:50.000,9,11144930,7925,0,1767984409,13122.264799830002,32652.657769890007,53259.43178064 2026-01-09,18:46:52.000,9,11144887,8045,0,1767984411,13122.103128390001,27580.19546058,53259.43178064 2026-01-09,18:46:53.000,9,11144918,7565,0,1767984412,13122.008820049996,31269.16731957,53259.5226132 2026-01-09,18:46:54.000,9,11144742,8005,0,1767984413,13121.948193259996,28502.228713710007,53259.50863896 2026-01-09,18:46:55.000,9,11144901,8365,0,1767984414,13121.93472063999,27118.597280789996,53259.5226132 2026-01-09,18:46:56.000,9,11144874,7605,0,1767984415,13121.98187481,27579.575137139997,53259.543574560004 2026-01-09,18:46:57.000,9,11144928,8045,0,1767984416,13122.109864699996,34957.80786945,53259.613445760006 2026-01-09,18:46:58.000,9,11144954,7885,0,1767984417,13122.217645659992,28962.889359210007,53259.60645864001 2026-01-09,18:46:59.000,9,11144873,8245,0,1767984418,13122.460152819993,31729.771572030004,53259.6972912 2026-01-09,18:47:00.000,9,11144881,8005,0,1767984419,13122.695923669999,26657.161230989994,53259.662355600005 2026-01-09,18:47:01.000,9,11144912,7525,0,1767984420,13122.93169451999,29885.282117969997,53259.75318816001 2026-01-09,18:47:03.000,9,11144938,7725,0,1767984422,13123.430181459997,33113.41005408,53259.85100784001 2026-01-09,18:47:04.000,9,11144922,7725,0,1767984423,13123.632270759997,31730.018291579996,53259.89293056001 2026-01-09,18:47:05.000,9,11144927,8365,0,1767984424,13123.773733269998,31268.97699306,53259.95581464 2026-01-09,18:47:06.000,9,11144916,7845,0,1767984425,13123.948877329989,32191.271064,53259.948827520006 2026-01-09,18:47:07.000,9,11144949,8205,0,1767984426,13124.03644936,31268.906501759993,53260.01869872001 2026-01-09,18:47:08.000,9,11144954,7685,0,1767984427,13124.09033983999,28963.27001223,53260.046647200004 2026-01-09,18:47:09.000,9,11144820,7605,0,1767984428,13124.23180234999,31729.99009506,53260.046647200004 2026-01-09,18:47:10.000,9,11144929,8165,0,1767984429,13124.33958331,26196.141079859997,53260.12350552 2026-01-09,18:47:11.000,9,11144753,8165,0,1767984430,13124.4002101,28501.735274610008,53260.14446688 2026-01-09,18:47:12.000,9,11144887,8325,0,1767984431,13124.454100579991,29423.6416434,53260.235299440006 2026-01-09,18:47:14.000,9,11144904,7685,0,1767984433,13124.555145229991,34956.49673127,53260.27722216001 2026-01-09,18:47:15.000,9,11144896,7725,0,1767984434,13124.561881540001,33572.65382445,53260.24927368 2026-01-09,18:47:16.000,9,11144927,8245,0,1767984435,13124.521463680001,29883.15328071,53260.36805472 2026-01-09,18:47:17.000,9,11144836,7725,0,1767984436,13124.575354159992,28038.2761245,53260.382028960004 2026-01-09,18:47:18.000,9,11144966,7965,0,1767984437,13124.689871429997,29421.266086589996,53260.402990320006 2026-01-09,18:47:19.000,9,11144846,7805,0,1767984438,13124.750498219997,33110.104012109994,53260.34709336 2026-01-09,18:47:20.000,9,11144893,8165,0,1767984439,13124.912169659998,26193.117003089996,53260.48683576 2026-01-09,18:47:21.000,9,11144850,7645,0,1767984440,13125.094050029998,32648.88648534,53260.4658744 2026-01-09,18:47:22.000,9,11144841,8125,0,1767984441,13125.26919408999,30343.475567970003,53260.55670696 2026-01-09,18:47:23.000,9,11144935,7925,0,1767984442,13125.35676612,30343.722287519995,53260.61260392001 2026-01-09,18:47:25.000,9,11144966,7645,0,1767984444,13125.585800659996,30344.377856609994,53260.64753952 2026-01-09,18:47:26.000,9,11144773,8165,0,1767984445,13125.565591729996,32650.394999159995,53260.675488 2026-01-09,18:47:27.000,9,11144866,7405,0,1767984446,13125.585800659996,34495.21576233,53260.766320560004 2026-01-09,18:47:28.000,9,11144945,8205,0,1767984447,13125.545382799995,30806.222755950002,53260.766320560004 2026-01-09,18:47:29.000,9,11144910,7525,0,1767984448,13125.43086552999,34495.476580140006,53260.71042360001 2026-01-09,18:47:30.000,9,11144909,7885,0,1767984449,13125.33655719,26656.13910714,53260.78029480001 2026-01-09,18:47:31.000,9,11144896,7805,0,1767984450,13125.195094679999,35417.63671761,53260.84317888 2026-01-09,18:47:32.000,9,11144937,8285,0,1767984451,13125.060368479993,29883.928685010003,53260.8152304 2026-01-09,18:47:33.000,9,11144949,8165,0,1767984452,13125.033423239998,31267.108973609997,53260.87811448001 2026-01-09,18:47:34.000,9,11144893,8125,0,1767984453,13125.073841099998,23427.531830189997,53260.91305008 2026-01-09,18:47:36.000,9,11144880,7405,0,1767984455,13125.120995269994,32649.802872240005,53260.850166 2026-01-09,18:47:37.000,9,11144849,8165,0,1767984456,13125.147940509989,28038.410057970003,53260.850166 2026-01-09,18:47:38.000,9,11144919,8045,0,1767984457,13125.24898515999,36799.590457590006,53260.86414024 2026-01-09,18:47:39.000,9,11144896,7645,0,1767984458,13125.2759304,25732.55504541,53260.836191760005 2026-01-09,18:47:40.000,9,11144902,7805,0,1767984459,13125.26919408999,27577.009253819997,53260.850166 2026-01-09,18:47:41.000,9,11144949,8125,0,1767984460,13125.323084569995,30343.877368379995,53260.885101600004 2026-01-09,18:47:42.000,9,11144895,8125,0,1767984461,13125.31634826,28960.605441089996,53260.86414024 2026-01-09,18:47:43.000,9,11144881,8005,0,1767984462,13125.37023873999,27577.28416989,53260.85715312001 2026-01-09,18:47:44.000,9,11144936,7484,0,1767984463,13125.43086552999,29421.970999590005,53260.84317888 2026-01-09,18:47:45.000,9,11144892,7885,0,1767984464,13125.444338149995,26655.34960458,53260.89208872 2026-01-09,18:47:47.000,9,11144968,7725,0,1767984466,13125.464547079995,25272.197512500003,53260.87112736 2026-01-09,18:47:48.000,9,11144923,8485,0,1767984467,13125.49149231999,22966.610366880006,53260.92702432001 2026-01-09,18:47:49.000,9,11144869,8165,0,1767984468,13125.59927328,31728.0727317,53260.92702432001 2026-01-09,18:47:50.000,9,11144909,8125,0,1767984469,13125.673372689991,30805.722267720004,53261.04580536001 2026-01-09,18:47:51.000,9,11144881,8125,0,1767984470,13125.808098889996,28499.980041240007,53261.01086976 2026-01-09,18:47:52.000,9,11144963,8205,0,1767984471,13125.868725679997,35416.89655896,53261.02484400001 2026-01-09,18:47:53.000,9,11144901,7965,0,1767984472,13125.996715569992,28960.950848459994,53261.01086976 2026-01-09,18:47:54.000,9,11144818,7725,0,1767984473,13126.084287600002,28038.670875779993,53261.09471520001 2026-01-09,18:47:55.000,9,11144887,8045,0,1767984474,13126.037133429993,31266.615534509998,53261.11567656001 2026-01-09,18:47:56.000,9,11144879,8005,0,1767984475,13126.064078670002,28038.7695636,53261.1296508 2026-01-09,18:47:58.000,9,11144938,7525,0,1767984477,13126.192068559998,34033.58938602,53261.04580536001 2026-01-09,18:47:59.000,9,11144820,7885,0,1767984478,13126.279640589994,28039.023332280005,53261.04580536001 2026-01-09,18:48:00.000,9,11144831,8165,0,1767984479,13126.394157859999,32189.51583063,53261.052792480004 2026-01-09,18:48:01.000,9,11144877,8245,0,1767984480,13126.52888405999,28500.889379009997,53261.06676672001 2026-01-09,18:48:02.000,9,11144947,7965,0,1767984481,13126.73097335999,29884.633598009998,53261.052792480004 2026-01-09,18:48:03.000,9,11144908,7805,0,1767984482,13126.87917218,28501.66478331,53261.08074096 2026-01-09,18:48:04.000,9,11144801,8245,0,1767984483,13127.013898379992,28502.066583720007,53261.19253488001 2026-01-09,18:48:05.000,9,11144904,7645,0,1767984484,13127.081261480002,23890.976882040006,53261.171573520005 2026-01-09,18:48:06.000,9,11145006,7805,0,1767984485,13127.135151959992,26658.105814409995,53261.1296508 2026-01-09,18:48:07.000,9,11144852,7645,0,1767984486,13127.094734099992,30347.408982509995,53261.171573520005 2026-01-09,18:48:09.000,9,11144916,7725,0,1767984488,13127.087997789997,29886.346536600002,53261.20650912 2026-01-09,18:48:10.000,9,11144879,8205,0,1767984489,13127.074525169992,27119.288095530006,53261.25541896 2026-01-09,18:48:11.000,9,11144970,7845,0,1767984490,13127.034107309992,33114.0726723,53261.269393200004 2026-01-09,18:48:12.000,9,11144933,8165,0,1767984491,13126.973480519991,22507.62036519,53261.28336744001 2026-01-09,18:48:13.000,9,11144963,8165,0,1767984492,13126.980216830001,31730.377797210007,53261.26240608001 2026-01-09,18:48:14.000,9,11144849,8365,0,1767984493,13127.013898379992,27580.01923233,53261.25541896 2026-01-09,18:48:15.000,9,11144967,8325,0,1767984494,13126.986953139996,29424.684914640005,53261.29734168 2026-01-09,18:48:16.000,9,11144949,7965,0,1767984495,13127.034107309992,31730.363698949994,53261.15759928 2026-01-09,18:48:17.000,9,11144908,8085,0,1767984496,13127.027370999996,32652.812850749993,53261.269393200004 2026-01-09,18:48:18.000,9,11144933,8005,0,1767984497,13127.020634690001,25735.741252170003,53261.3043288 2026-01-09,18:48:20.000,9,11144909,7925,0,1767984499,13126.885908489996,29886.54391224,53261.4440712 2026-01-09,18:48:21.000,9,11144805,8205,0,1767984500,13126.77812753,32192.497612620005,53261.29734168 2026-01-09,18:48:22.000,9,11144904,7484,0,1767984501,13126.60971977999,31270.386819060004,53261.36721288 2026-01-09,18:48:23.000,9,11144890,7685,0,1767984502,13126.49520251,28042.533799020006,53261.409135600006 2026-01-09,18:48:24.000,9,11144939,8125,0,1767984503,13126.286376899989,30348.4874994,53261.36721288 2026-01-09,18:48:25.000,9,11144864,7645,0,1767984504,13126.225750109988,35882.449300680004,53261.388174240004 2026-01-09,18:48:26.000,9,11144851,7965,0,1767984505,13126.205541179988,29887.763411730004,53261.339264400005 2026-01-09,18:48:27.000,9,11144864,7484,0,1767984506,13126.084287600002,30809.972893109996,53261.29734168 2026-01-09,18:48:28.000,9,11144866,7605,0,1767984507,13126.117969149993,28043.175269850006,53261.31830304 2026-01-09,18:48:29.000,9,11144891,8085,0,1767984508,13126.219013799993,31732.457290560007,53261.31830304 2026-01-09,18:48:31.000,9,11144850,7565,0,1767984510,13126.414366789999,34038.312303119994,53261.26240608001 2026-01-09,18:48:32.000,9,11144824,7845,0,1767984511,13126.51541144,27582.077578290002,53261.3043288 2026-01-09,18:48:33.000,9,11144881,8245,0,1767984512,13126.623192399995,28043.281006799996,53261.34625152 2026-01-09,18:48:34.000,9,11144871,8165,0,1767984513,13126.60971977999,28504.3646001,53261.28336744001 2026-01-09,18:48:35.000,9,11144911,8125,0,1767984514,13126.643401329995,30348.861103289993,53261.199522 2026-01-09,18:48:36.000,9,11144943,8085,0,1767984515,13126.52888405999,31271.148125099993,53261.29734168 2026-01-09,18:48:37.000,9,11144928,7765,0,1767984516,13126.501938819994,26198.474341890003,53261.25541896 2026-01-09,18:48:38.000,9,11144864,7805,0,1767984517,13126.441312029994,32193.435146910007,53261.269393200004 2026-01-09,18:48:39.000,9,11144888,7685,0,1767984518,13126.421103099994,28965.483439050004,53261.32529016 2026-01-09,18:48:40.000,9,11144832,7765,0,1767984519,13126.441312029994,30349.030282410007,53261.31131592001 2026-01-09,18:48:42.000,9,11144887,8205,0,1767984521,13126.51541144,27121.529718870006,53261.27638032 2026-01-09,18:48:43.000,9,11144927,8005,0,1767984522,13126.501938819994,30350.024209740004,53261.22747048 2026-01-09,18:48:44.000,9,11144877,8045,0,1767984523,13126.47499358,27583.52264994,53261.35323864 2026-01-09,18:48:45.000,9,11144888,7605,0,1767984524,13126.47499358,28045.17722277,53261.27638032 2026-01-09,18:48:46.000,9,11144871,8165,0,1767984525,13126.414366789999,32196.029226750004,53261.290354560006 2026-01-09,18:48:47.000,9,11144924,7565,0,1767984526,13126.320058449994,30812.8136925,53261.36721288 2026-01-09,18:48:48.000,9,11144938,7645,0,1767984527,13126.279640589994,27123.651507000002,53261.22747048 2026-01-09,18:48:49.000,9,11144871,8365,0,1767984528,13126.293113209998,28507.198350360006,53261.20650912 2026-01-09,18:48:50.000,9,11144945,8005,0,1767984529,13126.279640589994,26662.54676631,53261.22747048 2026-01-09,18:48:51.000,9,11144909,8085,0,1767984530,13126.333531069999,35424.67879848,53261.13663792 2026-01-09,18:48:53.000,9,11144853,8205,0,1767984532,13126.47499358,29890.51257243,53261.13663792 2026-01-09,18:48:54.000,9,11144908,7845,0,1767984533,13126.683819189995,32196.40987977,53261.11567656001 2026-01-09,18:48:55.000,9,11144918,7645,0,1767984534,13126.77812753,27123.53167179,53261.11567656001 2026-01-09,18:48:56.000,9,11144951,8125,0,1767984535,13126.933062659991,26201.117765639996,53261.15061216 2026-01-09,18:48:57.000,9,11144896,7845,0,1767984536,13127.101470410002,25740.013024950007,53261.06676672001 2026-01-09,18:48:58.000,9,11144951,8005,0,1767984537,13127.215987679992,30351.81468876,53261.19253488001 2026-01-09,18:48:59.000,9,11144893,8325,0,1767984538,13127.310296019998,27123.84183351,53261.171573520005 2026-01-09,18:49:00.000,9,11144930,7685,0,1767984539,13127.438285909993,28046.42491878,53261.17856064 2026-01-09,18:49:01.000,9,11144919,8205,0,1767984540,13127.418076979993,30813.744177660003,53261.16458640001 2026-01-09,18:49:02.000,9,11144926,7484,0,1767984541,13127.397868049993,32658.83280777,53261.18554776 2026-01-09,18:49:04.000,9,11144957,8125,0,1767984543,13127.377659119993,32659.572966420004,53261.19253488001 2026-01-09,18:49:05.000,9,11144863,8125,0,1767984544,13127.364186499988,30354.021066450005,53261.20650912 2026-01-09,18:49:06.000,9,11144956,7605,0,1767984545,13127.377659119993,29893.24058574,53261.3043288 2026-01-09,18:49:07.000,9,11144847,7925,0,1767984546,13127.323768640003,30815.922358829994,53261.20650912 2026-01-09,18:49:08.000,9,11144891,8365,0,1767984547,13127.343977570003,31277.442998190003,53261.171573520005 2026-01-09,18:49:09.000,9,11144899,8045,0,1767984548,13127.296823399993,28971.743066490002,53261.20650912 2026-01-09,18:49:10.000,9,11144889,7965,0,1767984549,13127.283350780002,27127.267710689994,53261.21349624001 2026-01-09,18:49:11.000,9,11144946,7565,0,1767984550,13127.242932920002,28972.23650559,53261.29734168 2026-01-09,18:49:12.000,9,11144853,8085,0,1767984551,13127.269878159997,28972.440930359997,53261.29734168 2026-01-09,18:49:13.000,9,11144913,8285,0,1767984552,13127.209251369997,28972.673551650005,53261.31830304 2026-01-09,18:49:15.000,9,11144939,7965,0,1767984554,13127.431549599998,28972.786337729995,53261.33227728001 2026-01-09,18:49:16.000,9,11144866,7405,0,1767984555,13127.620166279994,32662.449011460005,53261.36721288 2026-01-09,18:49:17.000,9,11144910,7805,0,1767984556,13127.781837719995,28050.464070269998,53261.3043288 2026-01-09,18:49:18.000,9,11144865,8045,0,1767984557,13127.82899188999,32201.168042520003,53261.409135600006 2026-01-09,18:49:19.000,9,11144924,7725,0,1767984558,13127.95698178,26205.805437090006,53261.36022576001 2026-01-09,18:49:20.000,9,11144979,8165,0,1767984559,13127.97045439999,26667.15689733,53261.47900680001 2026-01-09,18:49:21.000,9,11144846,7685,0,1767984560,13127.99739964,31740.436905719995,53261.46503256 2026-01-09,18:49:22.000,9,11144907,8205,0,1767984561,13128.0378175,32662.96359795,53261.49996816001 2026-01-09,18:49:23.000,9,11144870,7605,0,1767984562,13128.044553809996,30818.41775085,53261.47201968 2026-01-09,18:49:24.000,9,11144944,7725,0,1767984563,13128.09844429,34969.35434439,53261.46503256 2026-01-09,18:49:26.000,9,11144883,8045,0,1767984565,13128.179280010001,27129.629169239997,53261.409135600006 2026-01-09,18:49:27.000,9,11144884,7484,0,1767984566,13128.300533590002,31280.84067885,53261.437084080004 2026-01-09,18:49:28.000,9,11144890,7805,0,1767984567,13128.408314549997,32203.529501070007,53261.49298104 2026-01-09,18:49:29.000,9,11144910,7845,0,1767984568,13128.549777059998,22979.764043460003,53261.48599392 2026-01-09,18:49:30.000,9,11144820,7605,0,1767984569,13128.758602669994,34971.462034259996,53261.506955280005 2026-01-09,18:49:31.000,9,11144870,7565,0,1767984570,13128.95395566,31282.201160940007,53261.5139424 2026-01-09,18:49:32.000,9,11144881,8165,0,1767984571,13129.15604496,28515.220260300004,53261.59778784001 2026-01-09,18:49:33.000,9,11144940,7805,0,1767984572,13129.425497359996,31743.926225069998,53261.555865120004 2026-01-09,18:49:34.000,9,11144800,7845,0,1767984573,13129.614114039992,27592.947336750003,53261.59080072 2026-01-09,18:49:35.000,9,11144807,8165,0,1767984574,13129.930720609998,29437.655313840005,53261.59778784001 2026-01-09,18:49:37.000,9,11144949,8005,0,1767984576,13130.20690931999,25747.752969690002,53261.772465840004 2026-01-09,18:49:38.000,9,11144963,8005,0,1767984577,13130.240590869995,28514.7973125,53261.744517360006 2026-01-09,18:49:39.000,9,11144902,7685,0,1767984578,13130.301217659995,27130.961454810007,53261.81438856001 2026-01-09,18:49:40.000,9,11144954,7645,0,1767984579,13130.301217659995,32665.254565199997,53261.80740144 2026-01-09,18:49:41.000,9,11144954,7845,0,1767984580,13130.28774503999,30820.222328129996,53261.891246880004 2026-01-09,18:49:42.000,9,11144955,8285,0,1767984581,13130.260799799995,31281.14379144,53261.891246880004 2026-01-09,18:49:43.000,9,11144897,8045,0,1767984582,13130.29448135,33125.80947375001,53262.0379764 2026-01-09,18:49:44.000,9,11144840,7725,0,1767984583,13130.38878968999,32664.542603070004,53262.03098928001 2026-01-09,18:49:45.000,9,11144934,7645,0,1767984584,13130.55719744,27591.474068580006,53262.06592488 2026-01-09,18:49:46.000,9,11144927,8165,0,1767984585,13130.638033160001,28052.783234040005,53262.12182184001 2026-01-09,18:49:48.000,9,11144914,7565,0,1767984587,13131.129783789998,30820.18708248,53262.11483472 2026-01-09,18:49:49.000,9,11144934,7845,0,1767984588,13131.271246299999,28975.725824940004,53262.12182184001 2026-01-09,18:49:50.000,9,11144982,7845,0,1767984589,13131.459862979995,29437.042039530003,53262.15675744 2026-01-09,18:49:51.000,9,11144897,8085,0,1767984590,13131.59458918,25747.583790570003,53262.226628640004 2026-01-09,18:49:52.000,9,11144937,7965,0,1767984591,13131.783205859996,26670.103433669996,53262.31047408 2026-01-09,18:49:53.000,9,11144925,8125,0,1767984592,13131.890986819992,30821.068223730006,53262.33842256001 2026-01-09,18:49:54.000,9,11144879,8045,0,1767984593,13131.951613609992,30821.216255460007,53262.36637104001 2026-01-09,18:49:55.000,9,11144965,8005,0,1767984594,13132.045921949997,29898.795300180005,53262.47816496 2026-01-09,18:49:56.000,9,11144900,7565,0,1767984595,13132.093076119992,28053.988635269998,53262.42925512 2026-01-09,18:49:57.000,9,11144845,8165,0,1767984596,13132.140230290002,29437.641215580006,53262.45021648 2026-01-09,18:49:59.000,9,11144866,7605,0,1767984598,13132.254747559993,29898.893987999996,53262.5270748 2026-01-09,18:50:00.000,9,11144846,7645,0,1767984599,13132.301901729988,32665.938330809993,53262.5270748 2026-01-09,18:50:01.000,9,11144806,7725,0,1767984600,13132.328846969998,29898.647268450004,53262.582971760006 2026-01-09,18:50:02.000,9,11144828,7925,0,1767984601,13132.423155309989,25747.59788883,53262.61790736 2026-01-09,18:50:03.000,9,11144891,8205,0,1767984602,13132.389473759999,26669.602945439998,53262.61790736 2026-01-09,18:50:04.000,9,11144887,8285,0,1767984603,13132.423155309989,26208.09640434,53262.77162400001 2026-01-09,18:50:05.000,9,11144834,7605,0,1767984604,13132.510727339999,27591.23439816,53262.680791440005 2026-01-09,18:50:06.000,9,11144875,8205,0,1767984605,13132.5511452,27129.629169239997,53262.71572704 2026-01-09,18:50:07.000,9,11144826,7685,0,1767984606,13132.52419995999,28512.908145659996,53262.750662640006 2026-01-09,18:50:08.000,9,11144843,8005,0,1767984607,13132.598299369994,29896.060237740006,53262.79258536001 2026-01-09,18:50:10.000,9,11144892,7725,0,1767984609,13132.89469701,26667.368371229997,53262.86944368001 2026-01-09,18:50:11.000,9,11144798,7765,0,1767984610,13132.995741660001,30356.685637589995,53262.946302000004 2026-01-09,18:50:12.000,9,11144854,7845,0,1767984611,13133.224776199997,32662.716878399995,53262.91136640001 2026-01-09,18:50:13.000,9,11144734,7725,0,1767984612,13133.507701219998,30356.9464554,53262.93931488001 2026-01-09,18:50:14.000,9,11144809,8165,0,1767984613,13133.709790519999,28512.471099600007,53263.12796712001 2026-01-09,18:50:15.000,9,11144774,7685,0,1767984614,13134.01292447,28973.766166800007,53263.016173200005 2026-01-09,18:50:16.000,9,11144944,7885,0,1767984615,13134.167859599991,29896.525480319993,53263.04412168 2026-01-09,18:50:17.000,9,11144842,7765,0,1767984616,13134.343003659997,27590.839646880006,53263.05809592001 2026-01-09,18:50:18.000,9,11144781,7885,0,1767984617,13134.545092959997,27591.241447289998,53263.19783832 2026-01-09,18:50:19.000,9,11144888,7565,0,1767984618,13134.652873919993,30358.736934419998,53263.28867088 2026-01-09,18:50:21.000,9,11144824,7845,0,1767984620,13135.036843589995,27591.678493350002,53263.38649056 2026-01-09,18:50:22.000,9,11144835,8165,0,1767984621,13135.20525133999,33125.978652870006,53263.400464800005 2026-01-09,18:50:23.000,9,11144786,7885,0,1767984622,13135.366922779991,30358.581853559997,53263.45636176 2026-01-09,18:50:24.000,9,11145014,7645,0,1767984623,13135.521857909996,28974.745995870006,53263.470336000006 2026-01-09,18:50:25.000,9,11144964,7685,0,1767984624,13135.730683519992,30819.256597319996,53263.49828448 2026-01-09,18:50:26.000,9,11144880,7885,0,1767984625,13135.885618649998,30357.876940560003,53263.67296248 2026-01-09,18:50:27.000,9,11144971,8245,0,1767984626,13135.966454369998,31741.01493438,53263.5751428 2026-01-09,18:50:28.000,9,11144854,7605,0,1767984627,13136.114653189994,33124.35735296999,53263.66597536 2026-01-09,18:50:29.000,9,11144892,7605,0,1767984628,13136.148334739999,27128.529504959995,53263.70091096 2026-01-09,18:50:30.000,9,11144957,8285,0,1767984629,13136.22917046,25283.511366150007,53263.79873064001 2026-01-09,18:50:32.000,9,11144881,8045,0,1767984631,13136.36389665999,31739.830680540006,53263.8895632 2026-01-09,18:50:33.000,9,11144932,7685,0,1767984632,13136.38410558999,35428.964669520006,53263.91052456 2026-01-09,18:50:34.000,9,11144944,7645,0,1767984633,13136.52556809999,32661.70180368,53264.05725408 2026-01-09,18:50:35.000,9,11144897,8485,0,1767984634,13136.741130019996,28510.842750569995,53264.04327984001 2026-01-09,18:50:36.000,9,11144916,7845,0,1767984635,13136.835438360002,31277.901191640005,53264.120138160004 2026-01-09,18:50:37.000,9,11144889,8205,0,1767984636,13137.024055039998,27588.32310747,53264.08520256001 2026-01-09,18:50:38.000,9,11144954,7645,0,1767984637,13137.178990169989,29433.122723249995,53264.21795784 2026-01-09,18:50:39.000,9,11144971,8245,0,1767984638,13137.38107946999,27588.583925280007,53264.287829040004 2026-01-09,18:50:40.000,9,11144926,7605,0,1767984639,13137.61011401,25282.757109240003,53264.343726 2026-01-09,18:50:41.000,9,11144917,8045,0,1767984640,13137.738103899996,28511.216354460004,53264.36468736 2026-01-09,18:50:43.000,9,11144851,8045,0,1767984642,13138.034501540002,28511.24455098,53264.44853280001 2026-01-09,18:50:44.000,9,11144948,7645,0,1767984643,13138.135546190002,29433.439934099995,53264.50442976 2026-01-09,18:50:45.000,9,11144928,7805,0,1767984644,13138.229854529993,27127.274759820008,53264.6581464 2026-01-09,18:50:46.000,9,11144896,7525,0,1767984645,13138.384789659998,30816.592026180006,53264.74897896 2026-01-09,18:50:47.000,9,11144919,8125,0,1767984646,13138.553197409994,31738.79445843,53264.81885016 2026-01-09,18:50:48.000,9,11144960,7845,0,1767984647,13138.80244087999,26204.57888847,53264.85378576001 2026-01-09,18:50:49.000,9,11144899,8405,0,1767984648,13139.018002799996,28049.413749900006,53264.93064408001 2026-01-09,18:50:50.000,9,11144950,7445,0,1767984649,13139.253773650002,29894.417790449996,53264.96557968 2026-01-09,18:50:51.000,9,11144828,7725,0,1767984650,13139.469335569993,32200.625259509994,53264.97256680001 2026-01-09,18:50:52.000,9,11144991,8325,0,1767984651,13139.563643909998,32200.86492993,53264.98654104 2026-01-09,18:50:54.000,9,11144947,8005,0,1767984653,13139.671424869994,28973.089450319996,53265.11929632001 2026-01-09,18:50:55.000,9,11144945,7965,0,1767984654,13139.597325459988,24361.29483564,53265.15423192 2026-01-09,18:50:56.000,9,11144877,8245,0,1767984655,13139.375027230002,27128.402620620007,53265.26602584001 2026-01-09,18:50:57.000,9,11144912,7845,0,1767984656,13139.085365899991,31740.176087910004,53265.27301296 2026-01-09,18:50:58.000,9,11144944,7445,0,1767984657,13138.815913499995,31740.112645739995,53265.28000008 2026-01-09,18:50:59.000,9,11144912,7725,0,1767984658,13138.573406339994,28050.471119399997,53265.30794856001 2026-01-09,18:51:00.000,9,11144856,7725,0,1767984659,13138.445416449998,33584.71488588001,53265.2520516 2026-01-09,18:51:01.000,9,11144881,8205,0,1767984660,13138.337635489988,29433.996815370003,53265.27301296 2026-01-09,18:51:02.000,9,11144894,7565,0,1767984661,13138.384789659998,31278.803480279996,53265.23807736001 2026-01-09,18:51:03.000,9,11144847,8165,0,1767984662,13138.452152759994,28972.89912381,53265.2520516 2026-01-09,18:51:05.000,9,11144890,7565,0,1767984664,13138.68792361,28972.90617294,53265.30794856001 2026-01-09,18:51:06.000,9,11144893,8085,0,1767984665,13138.755286709995,28511.625203999996,53265.34288416 2026-01-09,18:51:07.000,9,11144922,7525,0,1767984666,13138.775495639995,31739.837729670006,53265.37781976 2026-01-09,18:51:08.000,9,11144867,8125,0,1767984667,13138.795704569995,30817.29693918,53265.39878112 2026-01-09,18:51:09.000,9,11144898,7605,0,1767984668,13138.82264980999,28972.299947759995,53265.38480688001 2026-01-09,18:51:10.000,9,11144882,7645,0,1767984669,13138.88327659999,27127.288858080006,53265.44070384 2026-01-09,18:51:11.000,9,11144935,8005,0,1767984670,13138.916958149995,30355.219418549997,53265.50358792001 2026-01-09,18:51:12.000,9,11144906,7565,0,1767984671,13139.018002799996,30816.02104665,53265.48961368 2026-01-09,18:51:13.000,9,11144904,7765,0,1767984672,13139.03147542,30354.352375560004,53265.50358792001 2026-01-09,18:51:14.000,9,11144873,8125,0,1767984673,13139.132520070001,32198.62330659,53265.6363432 2026-01-09,18:51:16.000,9,11144958,7405,0,1767984675,13139.368290919992,34042.73915676,53265.69224016001 2026-01-09,18:51:17.000,9,11144895,8125,0,1767984676,13139.415445090002,25280.296962869994,53265.72018864001 2026-01-09,18:51:18.000,9,11144884,7525,0,1767984677,13139.462599259998,28969.712917049997,53265.748137120005 2026-01-09,18:51:19.000,9,11144897,8285,0,1767984678,13139.523226049998,27124.920350400003,53265.75512424 2026-01-09,18:51:20.000,9,11144910,7685,0,1767984679,13139.610798079993,31275.504487440005,53265.81102120001 2026-01-09,18:51:21.000,9,11144897,8125,0,1767984680,13139.745524279999,28969.621278360006,53265.83896968001 2026-01-09,18:51:22.000,9,11144882,7325,0,1767984681,13139.88025047999,29430.789461220003,53265.866918160005 2026-01-09,18:51:23.000,9,11144901,8045,0,1767984682,13140.014976679995,34042.49243721001,53265.92281512 2026-01-09,18:51:24.000,9,11144877,8045,0,1767984683,13140.08233977999,28047.214421340002,53265.97871208001 2026-01-09,18:51:25.000,9,11144916,7765,0,1767984684,13140.10928502,34503.56193225,53265.99967344 2026-01-09,18:51:27.000,9,11144881,8005,0,1767984686,13139.893723099995,29430.444053850006,53266.097493119996 2026-01-09,18:51:28.000,9,11144926,7605,0,1767984687,13139.745524279999,28046.76327702,53266.132428720004 2026-01-09,18:51:29.000,9,11144889,8285,0,1767984688,13139.604061769998,28046.685736590007,53266.22326128001 2026-01-09,18:51:30.000,9,11144922,7645,0,1767984689,13139.415445090002,29429.922418229995,53266.25819688 2026-01-09,18:51:31.000,9,11144853,8165,0,1767984690,13139.240301029997,26201.625302999993,53266.27217112001 2026-01-09,18:51:32.000,9,11144883,7965,0,1767984691,13139.092102210001,28046.12180619,53266.22326128001 2026-01-09,18:51:33.000,9,11144897,7885,0,1767984692,13138.99105756,31274.214496650005,53266.22326128001 2026-01-09,18:51:34.000,9,11144879,8085,0,1767984693,13138.876540289995,31274.151054479997,53266.202299920005 2026-01-09,18:51:35.000,9,11144891,8325,0,1767984694,13138.78896826,31274.066464920004,53266.1603772 2026-01-09,18:51:36.000,9,11144924,8205,0,1767984695,13138.70813254,27123.475278750004,53266.20928704 2026-01-09,18:51:38.000,9,11144881,7805,0,1767984697,13138.330899179993,28506.902286900004,53266.13941584 2026-01-09,18:51:39.000,9,11144861,7965,0,1767984698,13138.108600949992,31273.96072797,53266.11146736 2026-01-09,18:51:40.000,9,11144927,7805,0,1767984699,13137.899775339996,30812.834839889998,53266.132428720004 2026-01-09,18:51:41.000,9,11144876,7685,0,1767984700,13137.616850319995,25740.168105810008,53266.083518880005 2026-01-09,18:51:42.000,9,11144905,8245,0,1767984701,13137.333925299994,29429.661600420004,53266.132428720004 2026-01-09,18:51:43.000,9,11144940,7885,0,1767984702,13137.091418139993,29429.894221709998,53266.02762192001 2026-01-09,18:51:44.000,9,11144881,8245,0,1767984703,13136.882592529997,32658.311172150003,53266.01364768 2026-01-09,18:51:45.000,9,11144905,8165,0,1767984704,13136.788284189992,32658.480351270002,53265.89486664 2026-01-09,18:51:46.000,9,11144873,7885,0,1767984705,13136.774811570001,31274.996950080007,53265.94377648 2026-01-09,18:51:47.000,9,11144878,7685,0,1767984706,13136.842174669997,29430.465201240004,53265.866918160005 2026-01-09,18:51:49.000,9,11144895,8085,0,1767984708,13137.259825889989,26202.49939512,53265.75512424 2026-01-09,18:51:50.000,9,11144867,8285,0,1767984709,13137.50906936,32197.953639240004,53265.76211136001 2026-01-09,18:51:51.000,9,11144853,8005,0,1767984710,13137.73136759,25741.662521370003,53265.75512424 2026-01-09,18:51:52.000,9,11144865,8125,0,1767984711,13137.886302719991,30353.59106952,53265.74115000001 2026-01-09,18:51:53.000,9,11144877,8085,0,1767984712,13138.007556299992,30814.864989330003,53265.76909848001 2026-01-09,18:51:54.000,9,11144872,7765,0,1767984713,13138.149018809992,28508.939485470008,53265.74115000001 2026-01-09,18:51:55.000,9,11144894,7645,0,1767984714,13138.169227739992,30353.59811865,53265.74115000001 2026-01-09,18:51:56.000,9,11144901,8245,0,1767984715,13138.135546190002,28969.938489210006,53265.76211136001 2026-01-09,18:51:57.000,9,11144909,8245,0,1767984716,13138.047974159992,28969.705867919998,53265.79005984001 2026-01-09,18:51:58.000,9,11144878,7484,0,1767984717,13137.926720579992,30352.991893469996,53265.73416288 2026-01-09,18:52:00.000,9,11144881,8165,0,1767984719,13137.73136759,30352.47730698,53265.7760856 2026-01-09,18:52:01.000,9,11144868,7645,0,1767984720,13137.69094973,29429.844877800002,53265.83896968001 2026-01-09,18:52:02.000,9,11144903,8165,0,1767984721,13137.72463127999,29429.71799346,53265.85294392 2026-01-09,18:52:03.000,9,11144860,7765,0,1767984722,13137.785258069991,29429.513568690003,53265.75512424 2026-01-09,18:52:04.000,9,11144894,7805,0,1767984723,13137.83241224,28506.965729069998,53265.79005984001 2026-01-09,18:52:05.000,9,11144868,7685,0,1767984724,13137.906511649991,30351.539772689997,53265.7760856 2026-01-09,18:52:06.000,9,11144920,7765,0,1767984725,13138.021028919997,28045.49443362,53265.76909848001 2026-01-09,18:52:07.000,9,11144860,7765,0,1767984726,13138.095128330002,30351.236660099996,53265.818008320006 2026-01-09,18:52:08.000,9,11144875,8285,0,1767984727,13138.081655709997,32656.943640929996,53265.88787952001 2026-01-09,18:52:09.000,9,11144913,8205,0,1767984728,13138.021028919997,28045.16312451,53265.8459568 2026-01-09,18:52:11.000,9,11144738,7445,0,1767984730,13137.677477109995,28967.097689820002,53265.93678936001 2026-01-09,18:52:12.000,9,11144741,8245,0,1767984731,13137.387815779999,31272.804670650003,53265.92980224001 2026-01-09,18:52:13.000,9,11144750,7605,0,1767984732,13137.145308619998,29889.130942949996,53265.94377648 2026-01-09,18:52:14.000,9,11144893,8245,0,1767984733,13136.896065150002,30811.178294340003,53265.88787952001 2026-01-09,18:52:15.000,9,11144851,8125,0,1767984734,13136.667030609991,26660.61530469,53265.8808924 2026-01-09,18:52:16.000,9,11144870,7445,0,1767984735,13136.43125976,34500.234742889996,53265.88787952001 2026-01-09,18:52:17.000,9,11144890,7845,0,1767984736,13136.276324629995,29888.672749499994,53265.8808924 2026-01-09,18:52:18.000,9,11144916,7765,0,1767984737,13136.168543669999,26660.678746859994,53265.818008320006 2026-01-09,18:52:19.000,9,11144882,7685,0,1767984738,13136.195488909994,33578.34952149,53265.76211136001 2026-01-09,18:52:20.000,9,11144870,7845,0,1767984739,13136.22243414999,23894.332267920006,53265.71320152 2026-01-09,18:52:33.000,9,11144916,7725,0,1767984752,13135.198515029995,32196.282995429996,53265.34288416 2026-01-09,18:52:34.000,9,11144895,7965,0,1767984753,13135.299559679996,32657.768389139994,53265.28000008 2026-01-09,18:52:35.000,9,11144884,7645,0,1767984754,13135.467967429991,26201.752187339996,53265.23109024 2026-01-09,18:52:36.000,9,11144883,8045,0,1767984755,13135.663320419997,26202.090545579995,53265.17519328 2026-01-09,18:52:37.000,9,11144904,7685,0,1767984756,13135.791310309993,33581.366549130005,53265.126283440004 2026-01-09,18:52:38.000,9,11144883,8045,0,1767984757,13135.818255550003,31737.053323319997,53265.14025768001 2026-01-09,18:52:39.000,9,11144959,8205,0,1767984758,13135.865409719998,24819.636317369994,53265.11929632001 2026-01-09,18:52:40.000,9,11144929,8125,0,1767984759,13135.811519239993,25281.03712152,53265.126283440004 2026-01-09,18:52:41.000,9,11144925,8125,0,1767984760,13135.804782929998,28970.49537048,53265.042438 2026-01-09,18:52:42.000,9,11144869,7885,0,1767984761,13135.892354959993,33120.987868829994,53265.245064480005 2026-01-09,18:52:44.000,9,11144872,7325,0,1767984763,13135.899091269988,30814.145978069995,53265.08436072 2026-01-09,18:52:45.000,9,11144862,7925,0,1767984764,13135.885618649998,32658.18428781,53265.042438 2026-01-09,18:52:46.000,9,11144865,8125,0,1767984765,13135.845200789998,33579.724101839995,53265.10532208 2026-01-09,18:52:47.000,9,11144935,8205,0,1767984766,13135.737419830002,27583.86805731,53265.09134784001 2026-01-09,18:52:48.000,9,11144871,8085,0,1767984767,13135.690265659992,30350.263880159997,53265.07038648001 2026-01-09,18:52:49.000,9,11144847,8005,0,1767984768,13135.629638869992,28966.392776819994,53265.042438 2026-01-09,18:52:50.000,9,11144900,7685,0,1767984769,13135.676793040002,28504.928530499994,53264.99352816 2026-01-09,18:52:51.000,9,11144898,7645,0,1767984770,13135.804782929998,27121.43103105,53265.00051528001 2026-01-09,18:52:52.000,9,11144904,7445,0,1767984771,13136.047290089999,28043.88723198,53265.00051528001 2026-01-09,18:52:53.000,9,11144898,7685,0,1767984772,13136.28979725,22510.362476759998,53264.92365696001 2026-01-09,18:52:55.000,9,11144828,8045,0,1767984774,13137.145308619998,29889.828806820005,53264.90269560001 2026-01-09,18:52:56.000,9,11144838,7805,0,1767984775,13137.576432459995,29429.175210450005,53264.89570848 2026-01-09,18:52:57.000,9,11144886,7965,0,1767984776,13137.994083680001,27123.721998299996,53264.88872136 2026-01-09,18:52:58.000,9,11144920,7845,0,1767984777,13138.418471209989,26201.575959089998,53264.88173424001 2026-01-09,18:52:59.000,9,11144883,8125,0,1767984778,13138.815913499995,31274.489412719995,53264.98654104 2026-01-09,18:53:00.000,9,11144853,8245,0,1767984779,13139.152729000001,27584.918377680006,53265.077373600005 2026-01-09,18:53:01.000,9,11144895,8085,0,1767984780,13139.543434979998,31273.93958058,53265.1123092 2026-01-09,18:53:02.000,9,11144877,8045,0,1767984781,13139.86677786,36346.26795641999,53265.23109024 2026-01-09,18:53:03.000,9,11144881,8125,0,1767984782,13140.14296656999,28967.1399846,53265.32890992 2026-01-09,18:53:04.000,9,11144859,8125,0,1767984783,13140.398946349997,33117.174289500006,53265.43371672001 2026-01-09,18:53:06.000,9,11144890,7565,0,1767984785,13140.715552919988,29427.4481736,53265.55249776001 2026-01-09,18:53:07.000,9,11144873,8165,0,1767984786,13140.776179709988,26660.502518609996,53265.67127880001 2026-01-09,18:53:08.000,9,11144863,8165,0,1767984787,13140.816597569989,34500.32638158,53265.78307272 2026-01-09,18:53:09.000,9,11144899,8205,0,1767984788,13140.755970779988,27122.009059710006,53265.90884088001 2026-01-09,18:53:10.000,9,11144887,7925,0,1767984789,13140.614508270002,29427.821777489997,53265.985699200006 2026-01-09,18:53:11.000,9,11144889,8245,0,1767984790,13140.385473729992,31733.65564266,53265.97172496 2026-01-09,18:53:12.000,9,11144846,7885,0,1767984791,13140.12275763999,23432.727039000005,53265.97172496 2026-01-09,18:53:13.000,9,11144859,8205,0,1767984792,13139.812887379994,29888.78553558,53265.97172496 2026-01-09,18:53:14.000,9,11144890,7845,0,1767984793,13139.482808189998,27582.768393029997,53266.11845448 2026-01-09,18:53:15.000,9,11144884,7765,0,1767984794,13139.206619479992,29888.165212139997,53266.14640296001 2026-01-09,18:53:17.000,9,11144906,7645,0,1767984796,13138.997793869996,30348.4874994,53266.132428720004 2026-01-09,18:53:18.000,9,11144879,8125,0,1767984797,13139.058420659996,28042.463307719998,53266.17435144001 2026-01-09,18:53:19.000,9,11144943,8205,0,1767984798,13139.267246269992,28964.588199539998,53266.1603772 2026-01-09,18:53:20.000,9,11144837,8085,0,1767984799,13139.597325459988,28503.504606240007,53266.18832568 2026-01-09,18:53:21.000,9,11144815,8245,0,1767984800,13139.94761358,29887.227677849995,53266.1603772 2026-01-09,18:53:22.000,9,11144879,8245,0,1767984801,13140.331583250001,26198.446145370006,53266.17435144001 2026-01-09,18:53:23.000,9,11144888,7645,0,1767984802,13140.668398749993,27582.43708392,53266.17435144001 2026-01-09,18:53:24.000,9,11144870,7765,0,1767984803,13140.971532699994,29888.722093410004,53266.1603772 2026-01-09,18:53:25.000,9,11144883,8125,0,1767984804,13141.13994044999,28044.761324100007,53266.18133856 2026-01-09,18:53:26.000,9,11144918,7565,0,1767984805,13141.13994044999,29889.934543769996,53266.202299920005 2026-01-09,18:53:28.000,9,11144902,7845,0,1767984807,13140.782916019998,28506.909336030003,53266.27217112001 2026-01-09,18:53:29.000,9,11144946,7845,0,1767984808,13140.473045760002,31734.94563345,53266.251209760005 2026-01-09,18:53:30.000,9,11144912,7765,0,1767984809,13140.16317549999,32656.91544441,53266.27915824 2026-01-09,18:53:31.000,9,11144878,7645,0,1767984810,13139.88698679,30811.763372129994,53266.27217112001 2026-01-09,18:53:32.000,9,11144876,7845,0,1767984811,13139.738787969989,32655.79463274,53266.321080960006 2026-01-09,18:53:33.000,9,11144921,8045,0,1767984812,13139.711842729994,27121.27595019,53266.34204232001 2026-01-09,18:53:34.000,9,11144884,7645,0,1767984813,13139.833096309994,27581.873153520006,53266.29313248001 2026-01-09,18:53:35.000,9,11144867,8045,0,1767984814,13140.10254870999,31270.464359489997,53266.30710672 2026-01-09,18:53:36.000,9,11144860,7445,0,1767984815,13140.533672550002,33114.53086575,53266.36300368001 2026-01-09,18:53:37.000,9,11144885,8205,0,1767984816,13141.011950559994,27580.428081870006,53266.36300368001 2026-01-09,18:53:39.000,9,11144913,8205,0,1767984818,13141.901143479998,28502.214615449993,53266.48178472001 2026-01-09,18:53:40.000,9,11144907,8165,0,1767984819,13142.25816790999,28040.933646510006,53266.488771840006 2026-01-09,18:53:41.000,9,11144867,8205,0,1767984820,13142.50067506999,28040.83495869,53266.56563016 2026-01-09,18:53:42.000,9,11144893,7925,0,1767984821,13142.642137579991,31268.6809296,53266.60755288001 2026-01-09,18:53:43.000,9,11144902,7605,0,1767984822,13142.696028059996,28962.840015299997,53266.62152712 2026-01-09,18:53:44.000,9,11144915,8165,0,1767984823,13142.716236989996,32190.700084469994,53266.69139832 2026-01-09,18:53:45.000,9,11144875,8245,0,1767984824,13142.682555439991,30345.970959989994,53266.7193468 2026-01-09,18:53:46.000,9,11144878,7565,0,1767984825,13142.60171971999,30345.688994790005,53266.768256639996 2026-01-09,18:53:47.000,9,11144868,7845,0,1767984826,13142.52762031,28039.685950500003,53266.83114072 2026-01-09,18:53:48.000,9,11144939,8485,0,1767984827,13142.39963041999,28961.571171899996,53266.90101192 2026-01-09,18:53:50.000,9,11144898,7405,0,1767984829,13142.096496469989,30805.151288189998,53266.97787024 2026-01-09,18:53:51.000,9,11144843,8165,0,1767984830,13141.921352409998,34493.77069068,53266.95690888 2026-01-09,18:53:52.000,9,11144849,8125,0,1767984831,13141.860725619998,28037.7826854,53267.05472856 2026-01-09,18:53:53.000,9,11144926,7565,0,1767984832,13141.867461929993,31726.641758309997,53267.02678008 2026-01-09,18:53:54.000,9,11144896,7845,0,1767984833,13141.874198240002,28498.654804799997,53267.15254824001 2026-01-09,18:53:55.000,9,11144887,8245,0,1767984834,13142.029133369993,32648.815994040007,53267.08267704001 2026-01-09,18:53:56.000,9,11144875,8165,0,1767984835,13142.143650639999,28498.78168914,53267.12459976 2026-01-09,18:53:57.000,9,11144912,7685,0,1767984836,13142.28511315,29882.328532500003,53267.20145808001 2026-01-09,18:53:58.000,9,11144877,8085,0,1767984837,13142.35921255999,26193.53995089,53267.18748384 2026-01-09,18:53:59.000,9,11144888,7685,0,1767984838,13142.42657566,32188.54305069,53267.18748384 2026-01-09,18:54:01.000,9,11144845,8085,0,1767984840,13142.54109292999,28039.291199219995,53267.271329279996 2026-01-09,18:54:02.000,9,11144895,8125,0,1767984841,13142.594983409996,26656.216647570007,53267.327226240006 2026-01-09,18:54:03.000,9,11144875,7965,0,1767984842,13142.68929175,28962.438214890004,53267.34818760001 2026-01-09,18:54:04.000,9,11144888,7645,0,1767984843,13142.797072709996,28040.574140879995,53267.45998152 2026-01-09,18:54:05.000,9,11144923,8285,0,1767984844,13142.945271529992,30807.893399759996,53267.4529944 2026-01-09,18:54:06.000,9,11144872,7765,0,1767984845,13143.019370939997,25735.663711739995,53267.55081408 2026-01-09,18:54:07.000,9,11144943,8125,0,1767984846,13143.073261420002,33114.3546375,53267.59972392 2026-01-09,18:54:08.000,9,11144911,8045,0,1767984847,13143.140624519998,27580.942668360003,53267.61369816001 2026-01-09,18:54:09.000,9,11144908,7765,0,1767984848,13143.154097139988,28964.644592580007,53267.57876256 2026-01-09,18:54:10.000,9,11144881,8245,0,1767984849,13143.133888210003,29887.128990030003,53267.66959512 2026-01-09,18:54:12.000,9,11144929,7845,0,1767984851,13143.120415589998,33115.750365240005,53267.73946632 2026-01-09,18:54:13.000,9,11144893,8005,0,1767984852,13143.079997729998,29426.693916689997,53267.81632464 2026-01-09,18:54:14.000,9,11144945,7965,0,1767984853,13142.999162009997,30349.150117619996,53267.87222160001 2026-01-09,18:54:15.000,9,11144879,8045,0,1767984854,13142.877908429997,28504.55492661,53267.84427312 2026-01-09,18:54:16.000,9,11144866,7484,0,1767984855,13142.675819129996,34038.41804007,53267.809337520004 2026-01-09,18:54:17.000,9,11144926,7725,0,1767984856,13142.453520899995,32654.913491490006,53267.760427680005 2026-01-09,18:54:18.000,9,11144905,8325,0,1767984857,13142.190804809994,28504.435091399995,53267.85126024001 2026-01-09,18:54:19.000,9,11144843,8205,0,1767984858,13141.907879789993,28043.210515500003,53267.78837616 2026-01-09,18:54:20.000,9,11144861,8005,0,1767984859,13141.699054179997,28504.23771576,53267.78837616 2026-01-09,18:54:21.000,9,11144865,8165,0,1767984860,13141.483492259991,27581.753318310002,53267.67658224 2026-01-09,18:54:23.000,9,11144887,8005,0,1767984862,13141.26119402999,32192.828921730004,53267.68356936001 2026-01-09,18:54:24.000,9,11144900,7605,0,1767984863,13141.173621999995,27581.055454440007,53267.69055648 2026-01-09,18:54:25.000,9,11144858,7565,0,1767984864,13141.22077616999,26658.53581134,53267.73247920001 2026-01-09,18:54:26.000,9,11144878,7845,0,1767984865,13141.36897499,28041.892328190006,53267.64863376 2026-01-09,18:54:27.000,9,11144890,7925,0,1767984866,13141.571064290001,32653.36973202,53267.69055648 2026-01-09,18:54:28.000,9,11144852,7765,0,1767984867,13141.813571450002,25736.368624740004,53267.6276724 2026-01-09,18:54:29.000,9,11144895,8165,0,1767984868,13142.190804809994,28964.686887360003,53267.64863376 2026-01-09,18:54:30.000,9,11144870,7565,0,1767984869,13142.58151078999,29426.19342846,53267.59972392 2026-01-09,18:54:31.000,9,11144826,7845,0,1767984870,13143.039579869997,31732.407946649997,53267.6276724 2026-01-09,18:54:32.000,9,11144848,7805,0,1767984871,13143.490912639994,31271.838939840003,53267.56478832001 2026-01-09,18:54:34.000,9,11144806,7645,0,1767984873,13144.144334709992,38651.34756468001,53267.64863376 2026-01-09,18:54:35.000,9,11144865,7965,0,1767984874,13144.339687699998,31273.291060620002,53267.56478832001 2026-01-09,18:54:36.000,9,11144879,8125,0,1767984875,13144.332951390003,28967.788504559998,53267.67658224 2026-01-09,18:54:37.000,9,11144832,7325,0,1767984876,13144.245379359993,27584.424938580007,53267.66959512 2026-01-09,18:54:38.000,9,11144829,8165,0,1767984877,13144.056762679997,28045.607219700003,53267.6975436 2026-01-09,18:54:39.000,9,11144897,8205,0,1767984878,13143.733419799995,31734.77645433,53267.6975436 2026-01-09,18:54:40.000,9,11144885,8365,0,1767984879,13143.369659059994,28967.478342839997,53267.72549208 2026-01-09,18:54:41.000,9,11144867,8165,0,1767984880,13142.945271529992,31734.022197419996,53267.72549208 2026-01-09,18:54:42.000,9,11144852,7565,0,1767984881,13142.54109292999,30811.19944173,53267.70453072001 2026-01-09,18:54:43.000,9,11144824,7685,0,1767984882,13142.204277429999,27121.550866260004,53267.641646640004 2026-01-09,18:54:45.000,9,11144894,7484,0,1767984884,13141.672108940002,26198.692864919998,53267.59972392 2026-01-09,18:54:46.000,9,11144872,7565,0,1767984885,13141.422865469991,28965.469340790005,53267.51587848001 2026-01-09,18:54:47.000,9,11144855,8085,0,1767984886,13141.24098509999,29426.404902359995,53267.55081408 2026-01-09,18:54:48.000,9,11144864,7525,0,1767984887,13141.214039859995,33576.742319850004,53267.5228656 2026-01-09,18:54:49.000,9,11144828,7565,0,1767984888,13141.16014937999,33115.433154390004,53267.48094288 2026-01-09,18:54:50.000,9,11144894,7725,0,1767984889,13141.214039859995,26659.036299569998,53267.41805880001 2026-01-09,18:54:51.000,9,11144868,7645,0,1767984890,13141.254457719995,22047.157095329996,53267.41805880001 2026-01-09,18:54:52.000,9,11144884,7685,0,1767984891,13141.294875579995,28963.890335670003,53267.36914896001 2026-01-09,18:54:53.000,9,11144904,7685,0,1767984892,13141.34202974999,32191.179425309994,53267.41805880001 2026-01-09,18:54:54.000,9,11144874,7725,0,1767984893,13141.34876606,29423.578201230004,53267.39011032 2026-01-09,18:54:56.000,9,11144876,7805,0,1767984895,13141.476755949996,28960.809865860007,53267.36216184 2026-01-09,18:54:57.000,9,11144842,7805,0,1767984896,13141.510437500001,28499.042506950005,53267.35517472 2026-01-09,18:54:58.000,9,11144910,7965,0,1767984897,13141.544119049991,31726.373891370007,53267.33421336 2026-01-09,18:54:59.000,9,11144878,7845,0,1767984898,13141.523910119991,32187.175519469994,53267.425045920005 2026-01-09,18:55:00.000,9,11144842,7925,0,1767984899,13141.463283329991,26653.58732208,53267.36914896001 2026-01-09,18:55:01.000,9,11144756,7685,0,1767984900,13141.40265653999,28036.964986320003,53267.40408456 2026-01-09,18:55:02.000,9,11144868,7565,0,1767984901,13141.22077616999,28959.407088990003,53267.306264880004 2026-01-09,18:55:03.000,9,11144882,7725,0,1767984902,13140.964796389999,29881.89148644,53267.257355040005 2026-01-09,18:55:04.000,9,11144866,7685,0,1767984903,13140.661662439998,27115.453368810005,53267.271329279996 2026-01-09,18:55:05.000,9,11144865,8205,0,1767984904,13140.284429079991,24348.930661620005,53267.28530352 2026-01-09,18:55:07.000,9,11144822,7645,0,1767984906,13139.509753429993,35416.41016899,53267.07568992 2026-01-09,18:55:08.000,9,11144878,7765,0,1767984907,13139.125783759991,28038.543991440005,53267.05472856 2026-01-09,18:55:09.000,9,11144827,8205,0,1767984908,13138.795704569995,31727.7202752,53266.9289604 2026-01-09,18:55:10.000,9,11144837,8165,0,1767984909,13138.553197409994,29422.18952262,53266.83114072 2026-01-09,18:55:11.000,9,11144805,8085,0,1767984910,13138.398262279989,30344.511790079996,53266.789218 2026-01-09,18:55:12.000,9,11144878,7685,0,1767984911,13138.317426559988,29422.267063050007,53266.7193468 2026-01-09,18:55:13.000,9,11144859,8325,0,1767984912,13138.297217629988,25272.112922939996,53266.64248848 2026-01-09,18:55:14.000,9,11144881,7885,0,1767984913,13138.236590840002,32650.0284444,53266.537681680005 2026-01-09,18:55:15.000,9,11144889,8085,0,1767984914,13138.202909289997,23427.32740542,53266.55165592 2026-01-09,18:55:16.000,9,11144739,7885,0,1767984915,13138.155755120002,31727.42421174,53266.53069456001 2026-01-09,18:55:18.000,9,11144876,7565,0,1767984917,13137.866093789991,31726.909625250002,53266.42588776 2026-01-09,18:55:19.000,9,11144869,8285,0,1767984918,13137.64379555999,28959.949871999997,53266.300119600004 2026-01-09,18:55:20.000,9,11144824,7805,0,1767984919,13137.40802471,24348.479517300002,53266.3350552 2026-01-09,18:55:21.000,9,11144814,7805,0,1767984920,13137.199199099989,27576.283193430005,53266.14640296001 2026-01-09,18:55:22.000,9,11144841,8285,0,1767984921,13136.956691940002,26192.820939629994,53266.16736432 2026-01-09,18:55:23.000,9,11144834,7845,0,1767984922,13136.761338949997,29881.990174260005,53266.05557040001 2026-01-09,18:55:24.000,9,11144852,7725,0,1767984923,13136.586194889991,28498.823983919996,53265.964737840004 2026-01-09,18:55:25.000,9,11144806,7725,0,1767984924,13136.51209548,34493.62265895,53265.90185376 2026-01-09,18:55:26.000,9,11144836,7685,0,1767984925,13136.48515023999,30805.010305589996,53265.80403408 2026-01-09,18:55:27.000,9,11144817,8125,0,1767984926,13136.51209548,30805.29227079,53265.64333032001 2026-01-09,18:55:29.000,9,11144815,8205,0,1767984928,13136.559249649996,32189.276160210007,53265.60140760001 2026-01-09,18:55:30.000,9,11144804,7845,0,1767984929,13136.565985959991,30344.864246580008,53265.51756216 2026-01-09,18:55:31.000,9,11144797,8085,0,1767984930,13136.53230441,25733.66880795,53265.45467808001 2026-01-09,18:55:32.000,9,11144801,7725,0,1767984931,13136.437996069995,32650.705160879996,53265.39878112 2026-01-09,18:55:33.000,9,11144785,8245,0,1767984932,13136.256115699995,26656.012222799996,53265.35685840001 2026-01-09,18:55:34.000,9,11144826,7605,0,1767984933,13136.047290089999,28500.410038169997,53265.34987128 2026-01-09,18:55:35.000,9,11144862,7565,0,1767984934,13135.744156139997,29883.689014589996,53265.23109024 2026-01-09,18:55:36.000,9,11144792,7484,0,1767984935,13135.366922779991,33111.379904639994,53265.11929632001 2026-01-09,18:55:37.000,9,11144845,7925,0,1767984936,13135.00989835,27577.60138074,53265.14025768001 2026-01-09,18:55:38.000,9,11144851,8045,0,1767984937,13134.700028089988,29883.026396369998,53264.99352816 2026-01-09,18:55:40.000,9,11144784,7405,0,1767984939,13134.241959009996,28038.198584070007,53264.89570848 2026-01-09,18:55:41.000,9,11144795,8045,0,1767984940,13134.04660601999,27115.883365739995,53264.83981152 2026-01-09,18:55:42.000,9,11144794,7605,0,1767984941,13133.999451849995,25732.58324193,53264.66513352001 2026-01-09,18:55:43.000,9,11144820,7645,0,1767984942,13133.96577029999,22965.982994310005,53264.66513352001 2026-01-09,18:55:44.000,9,11144854,7725,0,1767984943,13133.878198269995,27116.433197880004,53264.574300960005 2026-01-09,18:55:45.000,9,11144846,7685,0,1767984944,13133.878198269995,31728.03748605,53264.44154568 2026-01-09,18:55:46.000,9,11144821,8125,0,1767984945,13133.87146196,32650.634669580002,53264.46949416001 2026-01-09,18:55:47.000,9,11144801,8005,0,1767984946,13133.857989339995,30345.26604699,53264.37866160001 2026-01-09,18:55:48.000,9,11144829,8045,0,1767984947,13133.80409885999,29884.337534549995,53264.4135972 2026-01-09,18:55:49.000,9,11144860,7445,0,1767984948,13133.80409885999,29884.556057580005,53264.32975176001 2026-01-09,18:55:51.000,9,11144769,8085,0,1767984950,13133.736735759994,28501.255933770008,53264.26686768 2026-01-09,18:55:52.000,9,11144854,7725,0,1767984951,13133.709790519999,26656.569104070004,53264.16206088001 2026-01-09,18:55:53.000,9,11144828,7805,0,1767984952,13133.581800629989,29423.211646469994,53264.15507376 2026-01-09,18:55:54.000,9,11144700,7605,0,1767984953,13133.386447639998,31267.503724890004,53264.12712528 2026-01-09,18:55:55.000,9,11144788,7805,0,1767984954,13133.103522619997,27578.038426800005,53264.071228320005 2026-01-09,18:55:56.000,9,11144806,7845,0,1767984955,13132.72628925999,31266.60143625,53264.05026696 2026-01-09,18:55:57.000,9,11144829,8165,0,1767984956,13132.281692799988,24349.170332039997,53263.94546016001 2026-01-09,18:55:58.000,9,11144851,8165,0,1767984957,13131.830360029991,28959.865282440005,53263.91751168001 2026-01-09,18:55:59.000,9,11144851,8005,0,1767984958,13131.459862979995,30803.790806100005,53263.854627600005 2026-01-09,18:56:00.000,9,11144845,8085,0,1767984959,13131.183674269989,30803.290317870007,53263.84764048001 2026-01-09,18:56:02.000,9,11144840,7645,0,1767984961,13131.176937959994,28497.273175320006,53263.70091096 2026-01-09,18:56:03.000,9,11144828,7525,0,1767984962,13131.33187309,29880.742478250002,53263.54020720001 2026-01-09,18:56:04.000,9,11144875,8165,0,1767984963,13131.709106449991,34031.2349766,53263.470336000006 2026-01-09,18:56:05.000,9,11144774,7845,0,1767984964,13132.093076119992,26192.91962745,53263.38649056 2026-01-09,18:56:06.000,9,11144786,7805,0,1767984965,13132.470309479999,28499.59938822,53263.351554960005 2026-01-09,18:56:07.000,9,11144800,7645,0,1767984966,13132.77344343,30345.195555690007,53263.27469664001 2026-01-09,18:56:08.000,9,11144871,8125,0,1767984967,13132.982269039996,24351.637527540006,53263.20482544001 2026-01-09,18:56:09.000,9,11144842,7685,0,1767984968,13133.123731549997,29886.494568330003,53263.16290272 2026-01-09,18:56:10.000,9,11144831,8085,0,1767984969,13133.042895829996,26659.557935189994,53263.113992880004 2026-01-09,18:56:11.000,9,11144819,8005,0,1767984970,13132.968796419991,28966.287039870003,53263.04412168 2026-01-09,18:56:13.000,9,11144843,8005,0,1767984972,13132.56461781999,35885.09272443,53263.10001864 2026-01-09,18:56:14.000,9,11144837,8085,0,1767984973,13132.369264829998,26662.130867640008,53263.05809592001 2026-01-09,18:56:15.000,9,11144855,8165,0,1767984974,13132.126757669997,27123.454131360006,53263.05809592001 2026-01-09,18:56:16.000,9,11144821,8085,0,1767984975,13131.917932060001,28967.999978460008,53263.0511088 2026-01-09,18:56:17.000,9,11144797,8165,0,1767984976,13131.722579069996,31273.594173210004,53262.99521184 2026-01-09,18:56:18.000,9,11144839,8085,0,1767984977,13131.53396239,28967.400802410004,53262.98822472001 2026-01-09,18:56:19.000,9,11144813,8085,0,1767984978,13131.42618142999,25738.885164150008,53262.93931488001 2026-01-09,18:56:20.000,9,11144823,8125,0,1767984979,13131.318400469994,27583.008063450005,53262.918353520006 2026-01-09,18:56:21.000,9,11144776,7645,0,1767984980,13131.358818329994,29427.173257529997,53262.89040504001 2026-01-09,18:56:22.000,9,11144873,8085,0,1767984981,13131.46659928999,26659.97383386,53262.85546944 2026-01-09,18:56:24.000,9,11144818,7365,0,1767984983,13131.870777889992,29426.750309730007,53262.79258536001 2026-01-09,18:56:25.000,9,11144820,7845,0,1767984984,13132.207593389998,29888.13701562,53262.72271416001 2026-01-09,18:56:26.000,9,11144757,8485,0,1767984985,13132.578090439994,32655.435127110002,53262.69476568 2026-01-09,18:56:27.000,9,11144838,7805,0,1767984986,13132.928378559991,29888.898321660003,53262.64585584 2026-01-09,18:56:28.000,9,11144764,7805,0,1767984987,13133.191094649992,26661.284972039997,53262.65983008 2026-01-09,18:56:29.000,9,11144832,7845,0,1767984988,13133.507701219998,27583.910352089995,53262.65983008 2026-01-09,18:56:30.000,9,11144849,8205,0,1767984989,13133.729999449999,26661.90529548,53262.56899752 2026-01-09,18:56:31.000,9,11144819,8165,0,1767984990,13133.92535243999,27584.403791189994,53262.610920240004 2026-01-09,18:56:32.000,9,11144848,7645,0,1767984991,13134.02639708999,30351.567969209995,53262.62489448001 2026-01-09,18:56:33.000,9,11144847,8205,0,1767984992,13134.13417805,31273.904334930005,53262.582971760006 2026-01-09,18:56:35.000,9,11144825,8045,0,1767984994,13134.403630449997,30351.582067469993,53262.65983008 2026-01-09,18:56:36.000,9,11144805,8085,0,1767984995,13134.572038199993,29890.406835479997,53262.71572704 2026-01-09,18:56:37.000,9,11144834,7484,0,1767984996,13134.794336429994,34963.22160129,53262.63886872 2026-01-09,18:56:38.000,9,11144857,8165,0,1767984997,13134.98295310999,27584.608215960005,53262.67380432001 2026-01-09,18:56:39.000,9,11144863,8205,0,1767984998,13135.077261449995,31735.178254740007,53262.68777856 2026-01-09,18:56:40.000,9,11144818,7685,0,1767984999,13135.198515029995,28045.980823589998,53262.778611120004 2026-01-09,18:56:41.000,9,11144797,8285,0,1767985000,13135.19177872,25279.140905549997,53262.70873992 2026-01-09,18:56:42.000,9,11144764,8085,0,1767985001,13135.158097169995,32658.149042160003,53262.897392160005 2026-01-09,18:56:43.000,9,11144810,7805,0,1767985002,13135.097470379995,30813.885160260004,53262.84149520001 2026-01-09,18:56:44.000,9,11144830,7845,0,1767985003,13134.96274417999,22051.91525808,53262.7366884 2026-01-09,18:56:46.000,9,11144820,7605,0,1767985005,13134.814545359994,34043.105711519995,53262.77162400001 2026-01-09,18:56:47.000,9,11144790,7645,0,1767985006,13134.767391189998,28970.460124830002,53262.85546944 2026-01-09,18:56:48.000,9,11144812,7525,0,1767985007,13134.787600119998,29892.78944142,53262.82752096 2026-01-09,18:56:49.000,9,11144772,7645,0,1767985008,13134.814545359994,32198.538717029995,53262.93232776 2026-01-09,18:56:50.000,9,11144819,7965,0,1767985009,13134.841490599989,27586.41984237,53262.848482320005 2026-01-09,18:56:51.000,9,11144808,7765,0,1767985010,13134.834754289994,27124.78641693,53262.946302000004 2026-01-09,18:56:52.000,9,11144795,8045,0,1767985011,13134.881908459989,29430.112744740007,53263.00918608001 2026-01-09,18:56:53.000,9,11144789,8325,0,1767985012,13134.976216799994,28045.931479680003,53263.065083040005 2026-01-09,18:56:54.000,9,11144802,7725,0,1767985013,13135.097470379995,27584.312152500002,53263.03713456001 2026-01-09,18:56:55.000,9,11144814,8085,0,1767985014,13135.26587812999,28967.30211459,53263.03014744 2026-01-09,18:56:57.000,9,11144793,8005,0,1767985016,13135.575748390002,30350.06650452,53263.10001864 2026-01-09,18:56:58.000,9,11144779,8045,0,1767985017,13135.697001970002,29888.729142540004,53263.09303152 2026-01-09,18:56:59.000,9,11144786,7645,0,1767985018,13135.744156139997,29427.47637012,53263.14892848 2026-01-09,18:57:00.000,9,11144799,8085,0,1767985019,13135.771101379993,37728.26399118001,53263.10001864 2026-01-09,18:57:01.000,9,11144760,7645,0,1767985020,13135.703738279997,27582.74019651,53263.17687696001 2026-01-09,18:57:02.000,9,11144827,8005,0,1767985021,13135.569012079992,28504.984923540003,53263.15591560001 2026-01-09,18:57:03.000,9,11144766,7725,0,1767985022,13135.467967429991,32194.231698599993,53263.07207016 2026-01-09,18:57:04.000,9,11144798,7805,0,1767985023,13135.420813259996,29427.377682299993,53263.10001864 2026-01-09,18:57:05.000,9,11144839,8005,0,1767985024,13135.434285880001,31272.04336461,53263.04412168 2026-01-09,18:57:06.000,9,11144769,8165,0,1767985025,13135.501648979996,32194.443172500003,53263.0511088 2026-01-09,18:57:08.000,9,11144774,7565,0,1767985027,13135.784573999998,30811.53075084,53263.05809592001 2026-01-09,18:57:09.000,9,11144840,7885,0,1767985028,13136.027081159998,31734.092688720004,53263.00918608001 2026-01-09,18:57:10.000,9,11144808,7765,0,1767985029,13136.20896153,28506.197373899995,53263.065083040005 2026-01-09,18:57:11.000,9,11144796,7484,0,1767985030,13136.417787139995,27122.918397479996,53263.07207016 2026-01-09,18:57:12.000,9,11144780,7645,0,1767985031,13136.606403819991,28506.63441996,53263.05809592001 2026-01-09,18:57:13.000,9,11144805,8005,0,1767985032,13136.828702049992,29890.294049400007,53263.113992880004 2026-01-09,18:57:14.000,9,11144827,8045,0,1767985033,13137.071209209993,34040.906382960005,53263.113992880004 2026-01-09,18:57:15.000,9,11144757,8045,0,1767985034,13137.32045267999,25739.92843539,53263.24674816001 2026-01-09,18:57:16.000,9,11144807,8125,0,1767985035,13137.536014599995,35424.333391110005,53263.27469664001 2026-01-09,18:57:17.000,9,11144822,7645,0,1767985036,13137.63032294,27584.49542988,53263.2607224 2026-01-09,18:57:19.000,9,11144846,7765,0,1767985038,13137.72463127999,30351.300102270005,53263.38649056 2026-01-09,18:57:20.000,9,11144761,8245,0,1767985039,13137.64379555999,28967.739160650002,53263.449374640004 2026-01-09,18:57:21.000,9,11144791,8285,0,1767985040,13137.556223529995,27123.059380079998,53263.55418144 2026-01-09,18:57:22.000,9,11144812,7445,0,1767985041,13137.475387809995,36807.49958145,53263.60309128 2026-01-09,18:57:23.000,9,11144800,7605,0,1767985042,13137.367606849999,30351.278954880006,53263.60309128 2026-01-09,18:57:24.000,9,11144800,7525,0,1767985043,13137.253089579994,34501.81374801,53263.58911704001 2026-01-09,18:57:25.000,9,11144767,8245,0,1767985044,13137.232880649994,30812.574022080007,53263.58911704001 2026-01-09,18:57:26.000,9,11144805,8165,0,1767985045,13137.293507439994,26200.948586519997,53263.65898824001 2026-01-09,18:57:27.000,9,11144754,7765,0,1767985046,13137.36087053999,30351.391740959996,53263.65898824001 2026-01-09,18:57:28.000,9,11144787,8045,0,1767985047,13137.50906936,29429.161112190006,53263.645014 2026-01-09,18:57:30.000,9,11144810,7565,0,1767985049,13137.919984269996,29890.427982869995,53263.75680792001 2026-01-09,18:57:31.000,9,11144817,8285,0,1767985050,13138.149018809992,29890.484375910004,53263.84065336 2026-01-09,18:57:32.000,9,11144770,7565,0,1767985051,13138.378053349988,30812.785495980002,53263.84065336 2026-01-09,18:57:33.000,9,11144763,8045,0,1767985052,13138.53972478999,29429.280947399995,53263.93148592 2026-01-09,18:57:34.000,9,11144811,7965,0,1767985053,13138.70813254,23895.326195250003,53263.92449880001 2026-01-09,18:57:35.000,9,11144791,8125,0,1767985054,13138.80917719,32196.353486730004,53264.06424120001 2026-01-09,18:57:36.000,9,11144811,7965,0,1767985055,13138.82264980999,33118.8660807,53264.11315104001 2026-01-09,18:57:37.000,9,11144814,7605,0,1767985056,13138.82938612,29429.682747810002,53264.120138160004 2026-01-09,18:57:38.000,9,11144798,7685,0,1767985057,13138.714868849995,31274.559904020003,53264.238919200005 2026-01-09,18:57:39.000,9,11144780,7685,0,1767985058,13138.586878959999,32197.0513506,53264.21097072001 2026-01-09,18:57:41.000,9,11144796,7445,0,1767985060,13138.101864639997,30813.969749819997,53264.287829040004 2026-01-09,18:57:42.000,9,11144815,8365,0,1767985061,13137.906511649991,31275.257767889998,53264.29481616 2026-01-09,18:57:43.000,9,11144842,7405,0,1767985062,13137.76504913999,32197.777410990006,53264.32276464 2026-01-09,18:57:44.000,9,11144801,8205,0,1767985063,13137.6707408,30814.456139789996,53264.343726 2026-01-09,18:57:45.000,9,11144748,7805,0,1767985064,13137.697686039995,29892.401739270004,53264.30180328001 2026-01-09,18:57:46.000,9,11144768,7445,0,1767985065,13137.798730689996,28509.207352409998,53264.33673888 2026-01-09,18:57:47.000,9,11144798,7845,0,1767985066,13138.088392019992,30354.324179040006,53264.308790400006 2026-01-09,18:57:48.000,9,11144783,8165,0,1767985067,13138.411734899993,30354.72597945,53264.31577752 2026-01-09,18:57:49.000,9,11144768,7484,0,1767985068,13138.80917719,28971.651427799996,53264.406610080005 2026-01-09,18:57:50.000,9,11144783,8045,0,1767985069,13139.240301029997,32200.25165562,53264.37866160001 2026-01-09,18:57:52.000,9,11144632,7685,0,1767985071,13139.86004154999,31739.25970101,53264.42058432001 2026-01-09,18:57:53.000,9,11144762,7565,0,1767985072,13139.90045940999,31739.069374500003,53264.5533396 2026-01-09,18:57:54.000,9,11144764,7765,0,1767985073,13139.853305239994,26665.7400222,53264.58128808 2026-01-09,18:57:55.000,9,11144785,8205,0,1767985074,13139.644479629998,28971.228480000005,53264.59526232001 2026-01-09,18:57:56.000,9,11144788,7445,0,1767985075,13139.395236160002,28048.440969960007,53264.60923656 2026-01-09,18:57:57.000,9,11144767,8085,0,1767985076,13139.119047449996,29892.78944142,53264.70705624 2026-01-09,18:57:58.000,9,11144727,8125,0,1767985077,13138.82938612,32659.46722947,53264.66513352001 2026-01-09,18:57:59.000,9,11144776,7605,0,1767985078,13138.60708789,20207.573835749994,53264.741991840005 2026-01-09,18:58:00.000,9,11144807,8205,0,1767985079,13138.472361689994,30353.302055189997,53264.74897896 2026-01-09,18:58:01.000,9,11144739,8085,0,1767985080,13138.384789659998,32659.227559050007,53264.63718504001 2026-01-09,18:58:03.000,9,11144845,8085,0,1767985082,13138.593615269994,30353.57697126,53264.67910776 2026-01-09,18:58:04.000,9,11144862,7525,0,1767985083,13138.78896826,34504.5135648,53264.693082000005 2026-01-09,18:58:05.000,9,11144847,8285,0,1767985084,13139.038211729996,29893.057308360003,53264.693082000005 2026-01-09,18:58:06.000,9,11144879,7885,0,1767985085,13139.300927819997,30815.69678667,53264.56032672 2026-01-09,18:58:07.000,9,11144842,7805,0,1767985086,13139.543434979998,28971.327167819996,53264.5533396 2026-01-09,18:58:08.000,9,11144859,7925,0,1767985087,13139.705106419999,30355.261713329994,53264.60923656 2026-01-09,18:58:09.000,9,11144805,8165,0,1767985088,13139.792678449994,27588.48523746,53264.63019792 2026-01-09,18:58:10.000,9,11144813,8085,0,1767985089,13139.88698679,26205.2203593,53264.72103048 2026-01-09,18:58:11.000,9,11144806,7765,0,1767985090,13139.84656893,30356.199247619996,53264.71404336001 2026-01-09,18:58:12.000,9,11144858,7365,0,1767985091,13139.765733209999,34507.10059551,53264.76295320001 2026-01-09,18:58:14.000,9,11144800,7725,0,1767985093,13139.428917709993,36813.484292819994,53264.80487592001 2026-01-09,18:58:15.000,9,11144827,8085,0,1767985094,13139.240301029997,32201.703776399998,53264.811863040006 2026-01-09,18:58:16.000,9,11144805,7965,0,1767985095,13139.03147542,34969.08647744999,53264.85378576001 2026-01-09,18:58:17.000,9,11144873,8125,0,1767985096,13138.84959505,28512.464050470007,53264.81885016 2026-01-09,18:58:18.000,9,11144804,7565,0,1767985097,13138.755286709995,29434.97664444,53264.77692744 2026-01-09,18:58:19.000,9,11144834,7765,0,1767985098,13138.62729682,25284.329065230006,53264.83282440001 2026-01-09,18:58:20.000,9,11144784,7645,0,1767985099,13138.60708789,34508.136817620005,53264.83981152 2026-01-09,18:58:21.000,9,11144831,8125,0,1767985100,13138.62729682,29896.11663078,53264.81885016 2026-01-09,18:58:22.000,9,11144868,7725,0,1767985101,13138.755286709995,29434.913202270007,53264.80487592001 2026-01-09,18:58:23.000,9,11144799,8165,0,1767985102,13138.99105756,28051.176032400006,53264.811863040006 2026-01-09,18:58:25.000,9,11144860,7365,0,1767985104,13139.705106419999,28512.337166130004,53264.860772880005 2026-01-09,18:58:26.000,9,11144852,7845,0,1767985105,13140.116021329995,29434.81451445,53264.88872136 2026-01-09,18:58:27.000,9,11144883,8485,0,1767985106,13140.648189819993,28973.639282460004,53264.909682720005 2026-01-09,18:58:28.000,9,11144813,8085,0,1767985107,13141.112995209995,33124.44899166,53264.96557968 2026-01-09,18:58:29.000,9,11144824,7484,0,1767985108,13141.510437500001,33124.44899166,53265.00051528001 2026-01-09,18:58:30.000,9,11144809,8245,0,1767985109,13141.860725619998,28512.449952209994,53265.09134784001 2026-01-09,18:58:31.000,9,11144866,7605,0,1767985110,13142.224486359999,33124.40669688,53265.147244800006 2026-01-09,18:58:32.000,9,11144819,8125,0,1767985111,13142.50741138,26206.53149748,53265.196154640005 2026-01-09,18:58:33.000,9,11144659,8325,0,1767985112,13142.68929175,34047.08846997,53265.314935680006 2026-01-09,18:58:34.000,9,11144782,7565,0,1767985113,13142.884644739992,31280.086421939995,53265.3219228 2026-01-09,18:58:36.000,9,11144794,7525,0,1767985115,13142.972216770002,31280.431829309993,53265.44070384 2026-01-09,18:58:37.000,9,11144831,8205,0,1767985116,13142.978953079997,28052.282745810007,53265.51756216 2026-01-09,18:58:38.000,9,11144837,7885,0,1767985117,13142.985689389992,28513.6694517,53265.55948488 2026-01-09,18:58:39.000,9,11144798,7645,0,1767985118,13142.945271529992,36815.451000090005,53265.67127880001 2026-01-09,18:58:40.000,9,11144879,7965,0,1767985119,13142.978953079997,31281.122644050003,53265.699227280005 2026-01-09,18:58:41.000,9,11144804,7605,0,1767985120,13142.938535219997,31742.361318209994,53265.69224016001 2026-01-09,18:58:42.000,9,11144820,7685,0,1767985121,13142.837490569997,30358.69463964,53265.7760856 2026-01-09,18:58:43.000,9,11144804,7605,0,1767985122,13142.709500680001,26668.91917983,53265.72717576 2026-01-09,18:58:44.000,9,11144844,7845,0,1767985123,13142.554565549995,27129.889987050003,53265.866918160005 2026-01-09,18:58:45.000,9,11144828,7845,0,1767985124,13142.48046613999,31280.467074960005,53265.87390528 2026-01-09,18:58:47.000,9,11144850,7484,0,1767985126,13142.413103039995,30357.672515790007,53265.87390528 2026-01-09,18:58:48.000,9,11144842,7605,0,1767985127,13142.44004827999,26667.96049815,53265.9507636 2026-01-09,18:58:49.000,9,11144810,7845,0,1767985128,13142.493938759995,29435.110577910003,53265.99967344 2026-01-09,18:58:50.000,9,11144839,8325,0,1767985129,13142.56130185999,27590.233421700003,53265.97871208001 2026-01-09,18:58:51.000,9,11144838,7445,0,1767985130,13142.62192864999,26206.468055310004,53266.00666056001 2026-01-09,18:58:52.000,9,11144854,7685,0,1767985131,13142.702764369991,30357.031044960007,53266.05557040001 2026-01-09,18:58:53.000,9,11144856,8085,0,1767985132,13142.709500680001,30356.565802380006,53266.11146736 2026-01-09,18:58:54.000,9,11144843,8005,0,1767985133,13142.682555439991,27589.020971339996,53266.16736432 2026-01-09,18:58:55.000,9,11144810,7645,0,1767985134,13142.64887389,27588.471139200003,53266.083518880005 2026-01-09,18:58:56.000,9,11144779,7925,0,1767985135,13142.635401269996,31738.695770610007,53266.097493119996 2026-01-09,18:58:58.000,9,11144882,7484,0,1767985137,13142.722973299991,31276.709888669997,53266.202299920005 2026-01-09,18:58:59.000,9,11144842,7565,0,1767985138,13142.871172120002,31276.442021730007,53266.13941584 2026-01-09,18:59:00.000,9,11144859,8285,0,1767985139,13143.019370939997,28048.081464329996,53266.18133856 2026-01-09,18:59:01.000,9,11144835,7885,0,1767985140,13143.282087029998,31737.546762419996,53266.14640296001 2026-01-09,18:59:02.000,9,11144850,7885,0,1767985141,13143.56501205,28048.144906500005,53266.17435144001 2026-01-09,18:59:03.000,9,11144813,8005,0,1767985142,13143.80078289999,34043.65554366,53266.22326128001 2026-01-09,18:59:04.000,9,11144842,7525,0,1767985143,13144.002872199992,33121.5447501,53266.251209760005 2026-01-09,18:59:05.000,9,11144814,7565,0,1767985144,13144.110653160002,30354.69778293,53266.27915824 2026-01-09,18:59:06.000,9,11144870,7525,0,1767985145,13144.178016259997,28971.376511730006,53266.2302484 2026-01-09,18:59:07.000,9,11144835,8205,0,1767985146,13144.144334709992,28510.356360599995,53266.300119600004 2026-01-09,18:59:09.000,9,11144911,8005,0,1767985148,13143.969190650001,27588.146879220003,53266.432874879996 2026-01-09,18:59:10.000,9,11144871,8045,0,1767985149,13143.80078289999,29894.05828482,53266.43986200001 2026-01-09,18:59:11.000,9,11144802,7484,0,1767985150,13143.612166219995,25743.382509090006,53266.44684912 2026-01-09,18:59:12.000,9,11144857,8325,0,1767985151,13143.43702215999,31738.660524959996,53266.537681680005 2026-01-09,18:59:13.000,9,11144881,8045,0,1767985152,13143.248405479993,29432.664529800008,53266.50973320001 2026-01-09,18:59:14.000,9,11144880,7685,0,1767985153,13142.999162009997,28510.278820170002,53266.586591520005 2026-01-09,18:59:15.000,9,11144861,8165,0,1767985154,13142.776863779996,33122.02409094,53266.62152712 2026-01-09,18:59:16.000,9,11144847,7965,0,1767985155,13142.594983409996,28971.348315209994,53266.59357864 2026-01-09,18:59:17.000,9,11144849,8045,0,1767985156,13142.42657566,28971.376511730006,53266.53069456001 2026-01-09,18:59:18.000,9,11144856,7484,0,1767985157,13142.26490422,31738.533640620008,53266.5446688 2026-01-09,18:59:20.000,9,11144874,7765,0,1767985159,13142.042605989998,31738.829704079995,53266.50973320001 2026-01-09,18:59:21.000,9,11144832,7645,0,1767985160,13141.961770269998,28510.79340666,53266.45383624 2026-01-09,18:59:22.000,9,11144850,7805,0,1767985161,13141.833780380002,32661.84278628,53266.43986200001 2026-01-09,18:59:23.000,9,11144798,7484,0,1767985162,13141.672108940002,31278.458072909998,53266.42588776 2026-01-09,18:59:24.000,9,11144814,7565,0,1767985163,13141.571064290001,26205.69970014,53266.38396504 2026-01-09,18:59:25.000,9,11144868,7925,0,1767985164,13141.42960178,25744.693647270004,53266.31409384001 2026-01-09,18:59:26.000,9,11144923,8165,0,1767985165,13141.34202974999,29434.419763169994,53266.22326128001 2026-01-09,18:59:27.000,9,11144887,7965,0,1767985166,13141.32855713,30356.847767579995,53266.2302484 2026-01-09,18:59:28.000,9,11144855,8245,0,1767985167,13141.36897499,28050.816526769995,53266.22326128001 2026-01-09,18:59:29.000,9,11144820,7605,0,1767985168,13141.40939285,31279.029052440004,53266.22326128001 2026-01-09,18:59:31.000,9,11144827,8125,0,1767985170,13141.395920229996,28972.504372530006,53266.16736432 2026-01-09,18:59:32.000,9,11144830,7885,0,1767985171,13141.26119402999,32661.659508900004,53266.10448024001 2026-01-09,18:59:33.000,9,11144880,7525,0,1767985172,13141.07931365999,26204.642330639996,53266.04159616 2026-01-09,18:59:34.000,9,11144864,7685,0,1767985173,13140.823333879998,29432.495350679994,53266.06954464 2026-01-09,18:59:35.000,9,11144816,7605,0,1767985174,13140.533672550002,27587.37147492,53265.985699200006 2026-01-09,18:59:36.000,9,11144862,7565,0,1767985175,13140.223802289991,32198.609208330003,53265.8808924 2026-01-09,18:59:37.000,9,11144853,8085,0,1767985176,13139.90045940999,26663.96364144,53265.85294392 2026-01-09,18:59:38.000,9,11144878,7645,0,1767985177,13139.617534389989,26663.470202340002,53265.76909848001 2026-01-09,18:59:39.000,9,11144879,8165,0,1767985178,13139.422181399997,31735.960708169994,53265.79005984001 2026-01-09,18:59:40.000,9,11144758,7725,0,1767985179,13139.273982580002,33119.12689851,53265.797046960004 2026-01-09,18:59:42.000,9,11144850,7645,0,1767985181,13139.132520070001,28968.493417560006,53265.6363432 2026-01-09,18:59:43.000,9,11144923,8005,0,1767985182,13139.105574829991,27585.010016369997,53265.50358792001 2026-01-09,18:59:44.000,9,11144854,7845,0,1767985183,13139.172937930001,28507.543757730004,53265.51756216 2026-01-09,18:59:45.000,9,11144812,7484,0,1767985184,13139.199883169997,30813.582047670003,53265.38480688001 2026-01-09,18:59:46.000,9,11144820,7484,0,1767985185,13139.166201619992,29891.450106720004,53265.391794 2026-01-09,18:59:47.000,9,11144863,8245,0,1767985186,13139.139256379996,30352.77337044,53265.34288416 2026-01-09,18:59:48.000,9,11144870,7685,0,1767985187,13138.9506397,30813.990897209995,53265.33589704001 2026-01-09,18:59:49.000,9,11144832,7645,0,1767985188,13138.755286709995,32658.628383000003,53265.3219228 2026-01-09,18:59:50.000,9,11144804,7525,0,1767985189,13138.512779549994,31736.06644512,53265.2520516 2026-01-09,18:59:51.000,9,11144878,7685,0,1767985190,13138.236590840002,28968.817677540006,53265.1821804 2026-01-09,18:59:53.000,9,11144785,7885,0,1767985192,13137.69094973,28506.95867994,53265.1123092 2026-01-09,18:59:54.000,9,11144800,7525,0,1767985193,13137.42149732999,32195.90939154,53265.06339936 2026-01-09,18:59:55.000,9,11144809,8245,0,1767985194,13137.192462789993,30350.947645770008,53265.04942512001 2026-01-09,18:59:56.000,9,11144834,7645,0,1767985195,13137.010582419993,31273.00909542,53264.9376312 2026-01-09,18:59:57.000,9,11144860,7845,0,1767985196,13136.848910979992,28505.915408700006,53264.88872136 2026-01-09,18:59:58.000,9,11144840,7565,0,1767985197,13136.774811570001,30811.770421260007,53264.7978888 2026-01-09,18:59:59.000,9,11144851,8205,0,1767985198,13136.781547879997,23894.38866096,53264.741991840005 2026-01-09,19:00:00.000,9,11144814,7685,0,1767985199,13136.720921089996,28045.050338429995,53264.75596608001 2026-01-09,19:00:01.000,9,11144851,8165,0,1767985200,13136.808493119992,30812.285007750004,53264.60923656 2026-01-09,19:00:02.000,9,11144795,8445,0,1767985201,13136.754602640001,29890.075526369998,53264.4834684 2026-01-09,19:00:04.000,9,11144854,7605,0,1767985203,13136.660294299996,33118.33739595,53264.39263584 2026-01-09,19:00:05.000,9,11144807,8205,0,1767985204,13136.52556809999,28506.683763869994,53264.42757144001 2026-01-09,19:00:06.000,9,11144727,8085,0,1767985205,13136.35042404,26200.779407399998,53264.25289344001 2026-01-09,19:00:07.000,9,11144741,8045,0,1767985206,13136.16180735999,24356.00798814,53264.09218968001 2026-01-09,19:00:08.000,9,11144781,8005,0,1767985207,13135.899091269988,32656.844953110005,53264.12712528 2026-01-09,19:00:09.000,9,11144816,7805,0,1767985208,13135.676793040002,29889.680775090004,53264.05026696 2026-01-09,19:00:10.000,9,11144791,8245,0,1767985209,13135.488176359991,29428.308167459996,53264.022318480005 2026-01-09,19:00:11.000,9,11144823,8285,0,1767985210,13135.366922779991,32656.125941849998,53263.84065336 2026-01-09,19:00:12.000,9,11144767,8165,0,1767985211,13135.3130323,28505.34442917,53263.88257608 2026-01-09,19:00:13.000,9,11144857,8125,0,1767985212,13135.21198765,25277.061412199997,53263.77078216 2026-01-09,19:00:15.000,9,11144859,7685,0,1767985214,13135.218723959995,31732.908434879995,53263.62405264 2026-01-09,19:00:16.000,9,11144793,8045,0,1767985215,13135.23219658,23431.937536440004,53263.60309128 2026-01-09,19:00:17.000,9,11144858,7685,0,1767985216,13135.218723959995,32654.9628354,53263.48431024 2026-01-09,19:00:18.000,9,11144832,7805,0,1767985217,13135.18504240999,29426.83489929,53263.41443904001 2026-01-09,19:00:19.000,9,11144859,8165,0,1767985218,13135.14462454999,29888.010131279996,53263.40745192 2026-01-09,19:00:20.000,9,11144893,8045,0,1767985219,13135.077261449995,28043.323301580007,53263.37950344 2026-01-09,19:00:21.000,9,11144836,7525,0,1767985220,13135.07052514,30349.044380670006,53263.34456784001 2026-01-09,19:00:22.000,9,11144852,7965,0,1767985221,13135.04357989999,30348.96684024,53263.25373528001 2026-01-09,19:00:23.000,9,11144868,7525,0,1767985222,13135.09073407,25737.468289020006,53263.15591560001 2026-01-09,19:00:24.000,9,11144853,8085,0,1767985223,13135.07052514,29426.757358860006,53263.065083040005 2026-01-09,19:00:26.000,9,11144846,7525,0,1767985225,13135.110943,33577.468380239996,53263.016173200005 2026-01-09,19:00:27.000,9,11144882,7725,0,1767985226,13135.08399775999,22971.037220519996,53262.96027624001 2026-01-09,19:00:28.000,9,11144896,7885,0,1767985227,13135.097470379995,29888.4612756,53262.89040504001 2026-01-09,19:00:29.000,9,11144867,8245,0,1767985228,13135.110943,28966.265892480005,53262.86245656 2026-01-09,19:00:30.000,9,11144849,8005,0,1767985229,13135.12441561999,30349.74929367,53262.79258536001 2026-01-09,19:00:31.000,9,11144836,7805,0,1767985230,13135.117679309995,30349.777490189997,53262.74367552001 2026-01-09,19:00:32.000,9,11144878,7445,0,1767985231,13135.158097169995,32655.505618409996,53262.67380432001 2026-01-09,19:00:33.000,9,11144888,7845,0,1767985232,13135.20525133999,28043.971821540006,53262.68777856 2026-01-09,19:00:34.000,9,11144792,7685,0,1767985233,13135.380395399996,31272.064511999997,53262.610920240004 2026-01-09,19:00:35.000,9,11144850,7685,0,1767985234,13135.562275769997,27121.698897990005,53262.60393312001 2026-01-09,19:00:37.000,9,11144859,7965,0,1767985236,13136.006872229998,31272.19139634,53262.38034528 2026-01-09,19:00:38.000,9,11144847,8205,0,1767985237,13136.175279979994,21587.90627583,53262.38034528 2026-01-09,19:00:39.000,9,11144852,7445,0,1767985238,13136.336951419995,33578.004114120005,53262.443229360004 2026-01-09,19:00:40.000,9,11144826,7605,0,1767985239,13136.498622859996,28044.133951530006,53262.422268 2026-01-09,19:00:41.000,9,11144863,8325,0,1767985240,13136.55251334,26660.62235382,53262.296499840006 2026-01-09,19:00:42.000,9,11144827,7925,0,1767985241,13136.667030609991,33116.709046920005,53262.30348696 2026-01-09,19:00:43.000,9,11144877,7885,0,1767985242,13136.687239539991,31733.16925269,53262.26855136001 2026-01-09,19:00:44.000,9,11144853,8205,0,1767985243,13136.687239539991,31733.098761390007,53262.2825256 2026-01-09,19:00:45.000,9,11144857,8085,0,1767985244,13136.741130019996,33116.504622149994,53262.30348696 2026-01-09,19:00:46.000,9,11144838,7645,0,1767985245,13136.801756809997,29888.249801700003,53262.33842256001 2026-01-09,19:00:48.000,9,11144779,7925,0,1767985247,13136.875856220002,27121.297097579998,53262.26855136001 2026-01-09,19:00:49.000,9,11144810,7484,0,1767985248,13136.869119909992,26660.016128639996,53262.226628640004 2026-01-09,19:00:50.000,9,11144842,7765,0,1767985249,13136.882592529997,26198.784503610004,53262.177718800005 2026-01-09,19:00:51.000,9,11144875,8165,0,1767985250,13136.815229430002,34038.22771356,53262.226628640004 2026-01-09,19:00:52.000,9,11144839,8165,0,1767985251,13136.788284189992,31271.162223360006,53262.18470592 2026-01-09,19:00:53.000,9,11144795,8045,0,1767985252,13136.821965739997,30809.76141921,53262.275538480004 2026-01-09,19:00:54.000,9,11144815,8045,0,1767985253,13136.828702049992,32653.975957200004,53262.19868016001 2026-01-09,19:00:55.000,9,11144774,7365,0,1767985254,13136.882592529997,32653.70104113,53262.26156424 2026-01-09,19:00:56.000,9,11144835,7965,0,1767985255,13136.970164559993,29886.50866659,53262.275538480004 2026-01-09,19:00:57.000,9,11144841,7925,0,1767985256,13137.077945519988,29425.150157220007,53262.20566728 2026-01-09,19:00:59.000,9,11144797,8125,0,1767985258,13137.333925299994,27580.435131000006,53262.128808960006 2026-01-09,19:01:00.000,9,11144827,7965,0,1767985259,13137.455178879994,28502.806742369998,53262.20566728 2026-01-09,19:01:01.000,9,11144844,7765,0,1767985260,13137.58316876999,24352.737191820008,53262.14977032001 2026-01-09,19:01:02.000,9,11144821,8245,0,1767985261,13137.697686039995,28042.13199861,53262.08688624 2026-01-09,19:01:03.000,9,11144775,8085,0,1767985262,13137.818939619996,27120.112843740004,53262.177718800005 2026-01-09,19:01:04.000,9,11144832,7765,0,1767985263,13137.933456890001,28965.05344212,53262.13579608 2026-01-09,19:01:05.000,9,11144874,7805,0,1767985264,13137.973874750001,29887.615380000003,53262.08688624 2026-01-09,19:01:06.000,9,11144823,8125,0,1767985265,13137.953665820001,28965.483439050004,53262.11483472 2026-01-09,19:01:07.000,9,11144796,7805,0,1767985266,13137.973874750001,30810.332398740007,53262.16374456 2026-01-09,19:01:08.000,9,11144831,8165,0,1767985267,13137.967138439992,30349.248805440002,53262.17073168001 2026-01-09,19:01:10.000,9,11144842,7565,0,1767985269,13137.953665820001,32193.956782530004,53262.177718800005 2026-01-09,19:01:11.000,9,11144852,7725,0,1767985270,13137.919984269996,33577.40493807,53262.09387336 2026-01-09,19:01:12.000,9,11144823,8205,0,1767985271,13137.839148549996,29427.039324059995,53262.058937760004 2026-01-09,19:01:13.000,9,11144821,7885,0,1767985272,13137.79199438,28504.646565300005,53262.13579608 2026-01-09,19:01:14.000,9,11144816,7645,0,1767985273,13137.73136759,32193.879242099996,53262.177718800005 2026-01-09,19:01:15.000,9,11144794,7484,0,1767985274,13137.69094973,30349.298149349997,53262.15675744 2026-01-09,19:01:16.000,9,11144828,7685,0,1767985275,13137.616850319995,28043.612315909995,53262.128808960006 2026-01-09,19:01:17.000,9,11144825,8205,0,1767985276,13137.54948722,28504.801646160005,53262.13579608 2026-01-09,19:01:18.000,9,11144825,7965,0,1767985277,13137.58990508,28043.851986330003,53262.14977032001 2026-01-09,19:01:19.000,9,11144840,7484,0,1767985278,13137.58990508,31733.32433355,53262.20566728 2026-01-09,19:01:21.000,9,11144843,7925,0,1767985280,13137.71115866,26660.819729459996,53262.17073168001 2026-01-09,19:01:22.000,9,11144794,7484,0,1767985281,13137.79199438,35422.902417720004,53262.07291200001 2026-01-09,19:01:23.000,9,11144845,8005,0,1767985282,13137.839148549996,22971.699838739994,53262.19868016001 2026-01-09,19:01:24.000,9,11144829,8165,0,1767985283,13137.933456890001,29427.96276009,53262.17073168001 2026-01-09,19:01:25.000,9,11144851,8125,0,1767985284,13138.014292610002,26199.94761006,53262.13579608 2026-01-09,19:01:26.000,9,11144839,8205,0,1767985285,13138.101864639997,30811.573045619996,53262.13579608 2026-01-09,19:01:27.000,9,11144819,8085,0,1767985286,13138.115337260002,26661.136940309996,53262.19868016001 2026-01-09,19:01:28.000,9,11144806,7845,0,1767985287,13138.155755120002,33117.449205569996,53262.2126544 2026-01-09,19:01:29.000,9,11144797,8005,0,1767985288,13138.216381910002,29889.384711630002,53262.33143544 2026-01-09,19:01:30.000,9,11144874,7405,0,1767985289,13138.223118219998,29428.244725290002,53262.32444832 2026-01-09,19:01:32.000,9,11144863,7805,0,1767985291,13138.189436669993,27122.89020096,53262.32444832 2026-01-09,19:01:33.000,9,11144820,7765,0,1767985292,13138.189436669993,26661.982835910007,53262.275538480004 2026-01-09,19:01:34.000,9,11144858,7645,0,1767985293,13138.122073569997,26201.124814769995,53262.32444832 2026-01-09,19:01:35.000,9,11144845,7845,0,1767985294,13138.061446779997,26662.51856979,53262.37335816 2026-01-09,19:01:36.000,9,11144839,8005,0,1767985295,13138.027765229992,28046.326230959996,53262.36637104001 2026-01-09,19:01:37.000,9,11144816,7765,0,1767985296,13137.960402129997,31274.799574439996,53262.43624224001 2026-01-09,19:01:38.000,9,11144838,7645,0,1767985297,13137.886302719991,34503.08964054,53262.48515208001 2026-01-09,19:01:39.000,9,11144847,8205,0,1767985298,13137.81220331,34964.307167310006,53262.464190720006 2026-01-09,19:01:40.000,9,11144851,7805,0,1767985299,13137.717894969996,29891.562892799993,53262.415280880006 2026-01-09,19:01:41.000,9,11144807,7965,0,1767985300,13137.657268179995,34503.2447214,53262.45720360001 2026-01-09,19:01:43.000,9,11144812,7365,0,1767985302,13137.58990508,31274.940557039998,53262.47117784 2026-01-09,19:01:44.000,9,11144838,7565,0,1767985303,13137.58990508,24357.29797893,53262.52008768 2026-01-09,19:01:45.000,9,11144812,7885,0,1767985304,13137.6707408,21590.211341340007,53262.54104904 2026-01-09,19:01:46.000,9,11144862,7525,0,1767985305,13137.73136759,27585.425915040003,53262.65983008 2026-01-09,19:01:47.000,9,11144828,7325,0,1767985306,13137.81220331,25279.556804220003,53262.62489448001 2026-01-09,19:01:48.000,9,11144799,8165,0,1767985307,13137.913247960001,31274.813672699995,53262.68777856 2026-01-09,19:01:49.000,9,11144858,7925,0,1767985308,13137.994083680001,25740.90826446,53262.77162400001 2026-01-09,19:01:50.000,9,11144855,8005,0,1767985309,13138.108600949992,28046.90425962,53262.82053384001 2026-01-09,19:01:51.000,9,11144849,8365,0,1767985310,13138.155755120002,33581.11278045,53262.72271416001 2026-01-09,19:01:52.000,9,11144854,7645,0,1767985311,13138.202909289997,30353.139925199997,53262.83450808 2026-01-09,19:01:54.000,9,11144866,7685,0,1767985313,13138.290481319993,30814.822694550006,53262.85546944 2026-01-09,19:01:55.000,9,11144836,7565,0,1767985314,13138.270272389993,27586.786397129996,53262.897392160005 2026-01-09,19:01:56.000,9,11144842,7845,0,1767985315,13138.229854529993,29892.831736199994,53262.86944368001 2026-01-09,19:01:57.000,9,11144858,7685,0,1767985316,13138.149018809992,28048.137857370006,53262.99521184 2026-01-09,19:01:58.000,9,11144661,8165,0,1767985317,13138.088392019992,28970.375535269995,53263.02316032 2026-01-09,19:01:59.000,9,11144692,7805,0,1767985318,13138.021028919997,31276.456119990005,53263.12796712001 2026-01-09,19:02:00.000,9,11144678,7685,0,1767985319,13137.899775339996,32198.862977009994,53263.16290272 2026-01-09,19:02:01.000,9,11144677,8085,0,1767985320,13137.805466999991,27125.9072286,53263.12796712001 2026-01-09,19:02:02.000,9,11144686,7565,0,1767985321,13137.75157652,30815.471214510006,53263.14194136 2026-01-09,19:02:03.000,9,11144850,7885,0,1767985322,13137.63032294,28048.52555952,53263.1908512 2026-01-09,19:02:05.000,9,11144806,7525,0,1767985324,13137.52254197999,27587.68163664,53263.20482544001 2026-01-09,19:02:06.000,9,11144881,8365,0,1767985325,13137.4686515,27126.661485510005,53263.20482544001 2026-01-09,19:02:07.000,9,11144846,7645,0,1767985326,13137.4686515,31738.709868870006,53263.183864080005 2026-01-09,19:02:08.000,9,11144842,7565,0,1767985327,13137.475387809995,29432.988789780007,53263.183864080005 2026-01-09,19:02:09.000,9,11144815,8125,0,1767985328,13137.56295983999,34045.10766444,53263.28867088 2026-01-09,19:02:10.000,9,11144820,7605,0,1767985329,13137.66400448999,24360.385497869996,53263.26770952 2026-01-09,19:02:11.000,9,11144826,7845,0,1767985330,13137.79199438,28972.504372530006,53263.27469664001 2026-01-09,19:02:12.000,9,11144817,8165,0,1767985331,13137.967138439992,31278.683645070007,53263.35854208 2026-01-09,19:02:13.000,9,11144814,7765,0,1767985332,13138.149018809992,28972.990762500005,53263.37251632001 2026-01-09,19:02:14.000,9,11144823,8125,0,1767985333,13138.378053349988,32662.752124050006,53263.35854208 2026-01-09,19:02:16.000,9,11144828,7565,0,1767985335,13138.9506397,28051.295867609995,53263.449374640004 2026-01-09,19:02:17.000,9,11144860,7525,0,1767985336,13139.179674239997,26206.651332690002,53263.52623296 2026-01-09,19:02:18.000,9,11144812,7445,0,1767985337,13139.476071880003,30357.651368399995,53263.53322008 2026-01-09,19:02:19.000,9,11144795,8165,0,1767985338,13139.664688559998,25745.955441540005,53263.54020720001 2026-01-09,19:02:20.000,9,11144787,7845,0,1767985339,13139.83983261999,33586.58290533,53263.686936720005 2026-01-09,19:02:21.000,9,11144808,7565,0,1767985340,13139.92740465,31741.96656693,53263.77078216 2026-01-09,19:02:22.000,9,11144830,7765,0,1767985341,13139.92740465,32203.332125429995,53263.76379504 2026-01-09,19:02:23.000,9,11144810,7925,0,1767985342,13139.934140959995,30819.86987163,53263.79873064001 2026-01-09,19:02:24.000,9,11144815,8125,0,1767985343,13139.79941475999,31742.60803776,53263.79873064001 2026-01-09,19:02:25.000,9,11144847,8085,0,1767985344,13139.711842729994,31281.63723054,53263.84764048001 2026-01-09,19:02:27.000,9,11144804,7565,0,1767985346,13139.631007009993,28053.565687470007,53263.92449880001 2026-01-09,19:02:28.000,9,11144807,7925,0,1767985347,13139.657952249989,26208.885906900003,53263.952447280004 2026-01-09,19:02:29.000,9,11144853,8045,0,1767985348,13139.732051659994,31282.384438320005,53264.00834424 2026-01-09,19:02:30.000,9,11144807,7965,0,1767985349,13139.86677786,28515.227309430004,53264.04327984001 2026-01-09,19:02:31.000,9,11144802,7484,0,1767985350,13140.055394539995,32205.115555319993,53264.13411240001 2026-01-09,19:02:32.000,9,11144855,8125,0,1767985351,13140.284429079991,24825.79725699,53264.15507376 2026-01-09,19:02:33.000,9,11144848,7805,0,1767985352,13140.459573139997,28515.60091332,53264.21795784 2026-01-09,19:02:34.000,9,11144840,7645,0,1767985353,13140.681871369998,28976.853685740003,53264.18302224001 2026-01-09,19:02:35.000,9,11144839,8005,0,1767985354,13140.809861259993,32666.586850770007,53264.29481616 2026-01-09,19:02:36.000,9,11144823,7965,0,1767985355,13140.931114839994,34972.66743549,53264.33673888 2026-01-09,19:02:38.000,9,11144832,7605,0,1767985357,13141.1062589,31282.997712630007,53264.406610080005 2026-01-09,19:02:39.000,9,11144896,7565,0,1767985358,13141.133204139995,31744.20819027,53264.46250704 2026-01-09,19:02:40.000,9,11144815,7965,0,1767985359,13141.234248789995,34050.40156107,53264.46949416001 2026-01-09,19:02:41.000,9,11144851,8165,0,1767985360,13141.26793034,29438.317932060003,53264.53237824 2026-01-09,19:02:42.000,9,11144809,8085,0,1767985361,13141.3083482,28977.100405289995,53264.54635248001 2026-01-09,19:02:43.000,9,11144837,8125,0,1767985362,13141.422865469991,28516.002713730006,53264.61622368001 2026-01-09,19:02:44.000,9,11144823,8085,0,1767985363,13141.550855360001,34050.59893671,53264.65115928 2026-01-09,19:02:45.000,9,11144824,7605,0,1767985364,13141.705790489992,31283.505249990005,53264.65115928 2026-01-09,19:02:46.000,9,11144821,8245,0,1767985365,13141.867461929993,30361.13363862,53264.7280176 2026-01-09,19:02:47.000,9,11144848,7765,0,1767985366,13142.069551229994,32667.432746370003,53264.74897896 2026-01-09,19:02:49.000,9,11144896,7845,0,1767985368,13142.54782924,32206.440791760004,53264.83282440001 2026-01-09,19:02:50.000,9,11144868,7525,0,1767985369,13142.729709610001,25749.416564369996,53264.909682720005 2026-01-09,19:02:51.000,9,11144880,7645,0,1767985370,13142.938535219997,33128.974533119996,53264.91666984 2026-01-09,19:02:52.000,9,11144851,7965,0,1767985371,13143.187778689993,32667.693564179994,53264.96557968 2026-01-09,19:02:53.000,9,11144850,7645,0,1767985372,13143.349450129994,31745.237363249995,53265.02147664001 2026-01-09,19:02:54.000,9,11144877,8205,0,1767985373,13143.56501205,32206.349153069998,53265.09833496001 2026-01-09,19:02:55.000,9,11144826,7484,0,1767985374,13143.78731028,28977.791220030005,53265.196154640005 2026-01-09,19:02:56.000,9,11144789,8165,0,1767985375,13143.982663269991,27132.928162080003,53265.27301296 2026-01-09,19:02:57.000,9,11144856,7445,0,1767985376,13144.178016259997,33128.713715310005,53265.30096144 2026-01-09,19:02:58.000,9,11144836,7685,0,1767985377,13144.285797219993,25749.310827420006,53265.28698720001 2026-01-09,19:03:00.000,9,11144844,7605,0,1767985379,13144.568722239994,28517.060083229997,53265.412755360005 2026-01-09,19:03:01.000,9,11144875,8005,0,1767985380,13144.689975819994,27133.61897682,53265.531536400005 2026-01-09,19:03:02.000,9,11144836,7605,0,1767985381,13144.82470202,29440.10136195,53265.61538184 2026-01-09,19:03:03.000,9,11144855,8085,0,1767985382,13144.91901035999,29901.530362620004,53265.67826592 2026-01-09,19:03:04.000,9,11144824,7645,0,1767985383,13145.033527629996,30824.289676140004,53265.68525304 2026-01-09,19:03:05.000,9,11144844,7565,0,1767985384,13145.174990139996,28057.15369464,53265.7760856 2026-01-09,19:03:06.000,9,11144869,8085,0,1767985385,13145.363606819992,31285.866708539994,53265.79005984001 2026-01-09,19:03:07.000,9,11144883,8205,0,1767985386,13145.592641359988,23906.217101100003,53265.85993104001 2026-01-09,19:03:08.000,9,11144839,8005,0,1767985387,13145.868830069994,29902.023801720003,53265.88787952001 2026-01-09,19:03:09.000,9,11144849,8205,0,1767985388,13146.17870032999,28518.251386200005,53265.97871208001 2026-01-09,19:03:11.000,9,11144827,7965,0,1767985390,13146.758022989998,30362.853626340002,53266.090506 2026-01-09,19:03:12.000,9,11144883,8245,0,1767985391,13146.987057529994,28517.8284384,53266.25819688 2026-01-09,19:03:13.000,9,11144863,7845,0,1767985392,13147.26324624,35436.07724169,53266.30710672 2026-01-09,19:03:14.000,9,11144864,7484,0,1767985393,13147.38449982,31284.936223380006,53266.42588776 2026-01-09,19:03:15.000,9,11144668,7805,0,1767985394,13147.492280779996,28517.624013630004,53266.4747976 2026-01-09,19:03:16.000,9,11144840,7605,0,1767985395,13147.552907569996,35436.04199604,53266.586591520005 2026-01-09,19:03:17.000,9,11144826,7484,0,1767985396,13147.667424840001,34052.45990703,53266.537681680005 2026-01-09,19:03:18.000,9,11144864,7685,0,1767985397,13147.687633770001,32668.990604100007,53266.635501360004 2026-01-09,19:03:19.000,9,11144909,8005,0,1767985398,13147.748260560002,28979.497109489996,53266.705372560005 2026-01-09,19:03:20.000,9,11144878,7405,0,1767985399,13147.761733179992,34053.200065679994,53266.789218 2026-01-09,19:03:22.000,9,11144822,7405,0,1767985401,13147.862777829992,30363.868701059997,53266.86607632001 2026-01-09,19:03:23.000,9,11144855,8165,0,1767985402,13147.957086169998,29902.827402540002,53266.935947519996 2026-01-09,19:03:24.000,9,11144833,7885,0,1767985403,13148.064867129993,31286.656211099995,53266.9289604 2026-01-09,19:03:25.000,9,11144815,8045,0,1767985404,13148.233274879989,32670.35813532,53267.01979296 2026-01-09,19:03:26.000,9,11144806,7965,0,1767985405,13148.42189156,33592.87777842001,53267.04774144 2026-01-09,19:03:27.000,9,11144830,7645,0,1767985406,13148.671135029996,30825.44573346,53267.01280584001 2026-01-09,19:03:28.000,9,11144851,7965,0,1767985407,13148.886696950001,28057.999590239997,53267.09665128 2026-01-09,19:03:29.000,9,11144824,7605,0,1767985408,13149.068577320002,29902.940188620007,53267.25036792001 2026-01-09,19:03:30.000,9,11144846,7645,0,1767985409,13149.284139239993,29902.926090359993,53267.25036792001 2026-01-09,19:03:31.000,9,11144842,7685,0,1767985410,13149.358238649998,34515.37627413,53267.29229064 2026-01-09,19:03:33.000,9,11144816,7605,0,1767985412,13149.61421842999,34515.70758324,53267.41107168 2026-01-09,19:03:34.000,9,11144807,8205,0,1767985413,13149.74220832,28981.03381983,53267.50889136 2026-01-09,19:03:35.000,9,11144828,7365,0,1767985414,13149.92408869,28981.026770700002,53267.57177544 2026-01-09,19:03:36.000,9,11144839,8085,0,1767985415,13150.166595850002,28981.05496722,53267.662608000006 2026-01-09,19:03:37.000,9,11144859,8045,0,1767985416,13150.422575629993,31748.409471749997,53267.774401919996 2026-01-09,19:03:38.000,9,11144862,7645,0,1767985417,13150.685291719994,28519.647113939995,53267.830298880006 2026-01-09,19:03:39.000,9,11144889,8165,0,1767985418,13150.968216739995,27597.056979539993,53268.01895112001 2026-01-09,19:03:40.000,9,11144864,7685,0,1767985419,13151.264614380001,26674.37520645,53267.99100264001 2026-01-09,19:03:41.000,9,11144877,7925,0,1767985420,13151.439758439992,30825.339996509996,53268.12375792 2026-01-09,19:03:42.000,9,11144857,8165,0,1767985421,13151.561012019993,31747.704558750003,53268.214590480005 2026-01-09,19:03:44.000,9,11144832,7484,0,1767985423,13151.709210839988,30825.029834789995,53268.27048744 2026-01-09,19:03:45.000,9,11144823,8045,0,1767985424,13151.763101319993,33131.03287908,53268.29843592 2026-01-09,19:03:46.000,9,11144835,7885,0,1767985425,13151.796782869998,30824.726722199994,53268.382281360005 2026-01-09,19:03:47.000,9,11144906,7685,0,1767985426,13151.830464419989,33130.736815619995,53268.55695936 2026-01-09,19:03:48.000,9,11144867,8165,0,1767985427,13151.870882279989,29440.714636260003,53268.598882080005 2026-01-09,19:03:49.000,9,11144838,7325,0,1767985428,13151.95171799999,26212.022769749994,53268.68971464001 2026-01-09,19:03:50.000,9,11144828,7645,0,1767985429,13152.01234478999,31285.288679880003,53268.668753280006 2026-01-09,19:03:51.000,9,11144814,8165,0,1767985430,13152.11338943999,26672.894889150004,53268.79452144 2026-01-09,19:03:52.000,9,11144822,7525,0,1767985431,13152.268324569995,29440.087263690002,53268.84343128 2026-01-09,19:03:53.000,9,11144842,7405,0,1767985432,13152.429996009996,23905.328910719996,53268.96221232 2026-01-09,19:03:55.000,9,11144817,7965,0,1767985434,13152.685975790002,29901.001677869994,53269.16483880001 2026-01-09,19:03:56.000,9,11144828,7645,0,1767985435,13152.780284129993,33590.763039419995,53269.171825920006 2026-01-09,19:03:57.000,9,11144855,8245,0,1767985436,13152.888065089988,30362.07822204,53269.29759408 2026-01-09,19:03:58.000,9,11144861,7965,0,1767985437,13152.995846049998,28055.849605590003,53269.34650392 2026-01-09,19:03:59.000,9,11144891,7965,0,1767985438,13153.009318669989,30822.978537960007,53269.388426640005 2026-01-09,19:04:00.000,9,11144806,7685,0,1767985439,13153.117099629999,30822.90099753,53269.42336224 2026-01-09,19:04:01.000,9,11144829,8085,0,1767985440,13153.19119903999,31745.230314119995,53269.41637512 2026-01-09,19:04:02.000,9,11144836,7565,0,1767985441,13153.19793535,26210.464912020005,53269.54214328 2026-01-09,19:04:03.000,9,11144842,7725,0,1767985442,13153.285507379995,28516.355170230003,53269.57009176 2026-01-09,19:04:04.000,9,11144827,8125,0,1767985443,13153.31918893,34512.00678999,53269.6190016 2026-01-09,19:04:06.000,9,11144822,7325,0,1767985445,13153.204671659994,28977.262535279995,53269.674898560006 2026-01-09,19:04:07.000,9,11144929,8005,0,1767985446,13153.11036331999,29438.282686410006,53269.69585992001 2026-01-09,19:04:08.000,9,11144865,8165,0,1767985447,13153.056472839999,33127.867819709994,53269.73778264 2026-01-09,19:04:09.000,9,11144840,7685,0,1767985448,13152.941955569993,34972.51940376,53269.76573112001 2026-01-09,19:04:10.000,9,11144857,7885,0,1767985449,13152.874592469998,25286.838555509996,53269.842589440006 2026-01-09,19:04:11.000,9,11144851,7965,0,1767985450,13152.834174609998,30359.949384780004,53269.870537920004 2026-01-09,19:04:12.000,9,11144868,7565,0,1767985451,13152.915010329998,28514.881902060006,53269.8286152 2026-01-09,19:04:13.000,9,11144803,8165,0,1767985452,13152.989109739989,29437.161874740006,53269.96137048001 2026-01-09,19:04:14.000,9,11144867,8205,0,1767985453,13153.15078117999,26669.74392804,53270.010280320006 2026-01-09,19:04:15.000,9,11144795,8165,0,1767985454,13153.31245261999,25286.042003819995,53270.01726744 2026-01-09,19:04:17.000,9,11144860,7565,0,1767985456,13153.649268119996,29436.816467369994,53270.03124168001 2026-01-09,19:04:18.000,9,11144835,8205,0,1767985457,13153.777258009992,26208.43476258,53270.04521592 2026-01-09,19:04:19.000,9,11144828,7725,0,1767985458,13153.898511589992,34049.04812811001,53270.1430356 2026-01-09,19:04:20.000,9,11144831,8045,0,1767985459,13154.066919340003,32204.340151020006,53270.16399696 2026-01-09,19:04:21.000,9,11144864,7845,0,1767985460,13153.925456830002,29898.442843679994,53270.13604848 2026-01-09,19:04:22.000,9,11144869,8165,0,1767985461,13153.885038970002,29437.253513429998,53270.2129068 2026-01-09,19:04:23.000,9,11144821,8045,0,1767985462,13153.763785390001,27131.20112523,53270.177971200006 2026-01-09,19:04:24.000,9,11144854,7645,0,1767985463,13153.642531810001,24363.846620700002,53270.2129068 2026-01-09,19:04:25.000,9,11144852,7565,0,1767985464,13153.46065144,29898.280713689994,53270.205919680004 2026-01-09,19:04:26.000,9,11144842,7525,0,1767985465,13153.39328833999,27592.115539410006,53270.275790880005 2026-01-09,19:04:28.000,9,11144821,8005,0,1767985467,13153.245089519995,33126.38045328,53270.23386816 2026-01-09,19:04:29.000,9,11144847,7725,0,1767985468,13153.21140796999,29897.88596241,53270.33168784 2026-01-09,19:04:30.000,9,11144831,8125,0,1767985469,13153.21140796999,31281.517395329996,53270.33168784 2026-01-09,19:04:31.000,9,11144846,7685,0,1767985470,13153.285507379995,25285.788235140004,53270.36662344001 2026-01-09,19:04:32.000,9,11144826,7565,0,1767985471,13153.33939786,28975.401564960004,53270.394571920006 2026-01-09,19:04:33.000,9,11144854,7645,0,1767985472,13153.366343099995,26669.299832849996,53270.4225204 2026-01-09,19:04:34.000,9,11144854,7685,0,1767985473,13153.42023358,31742.47410429,53270.38059768 2026-01-09,19:04:35.000,9,11144820,7605,0,1767985474,13153.406760959995,31281.263626650005,53270.40155904 2026-01-09,19:04:36.000,9,11144805,8085,0,1767985475,13153.447178819995,28052.818479690002,53270.40155904 2026-01-09,19:04:37.000,9,11144825,8045,0,1767985476,13153.37307940999,29897.618095469996,53270.324700720004 2026-01-09,19:04:39.000,9,11144825,7965,0,1767985478,13153.21140796999,29436.464010869997,53270.4225204 2026-01-09,19:04:40.000,9,11144804,7845,0,1767985479,13153.043000219994,29897.73088155,53270.46444312001 2026-01-09,19:04:41.000,9,11144827,7885,0,1767985480,13152.941955569993,29436.59794434,53270.345662080006 2026-01-09,19:04:42.000,9,11144838,7484,0,1767985481,13152.921746639993,26669.41261893,53270.394571920006 2026-01-09,19:04:43.000,9,11144804,8005,0,1767985482,13152.894801399998,30359.17398048,53270.40854616 2026-01-09,19:04:44.000,9,11144811,8045,0,1767985483,13152.962164499993,28514.353217309996,53270.4225204 2026-01-09,19:04:45.000,9,11144822,7765,0,1767985484,13152.941955569993,31281.538542719994,53270.40854616 2026-01-09,19:04:46.000,9,11144790,7605,0,1767985485,13152.915010329998,28975.542547560006,53270.43649464001 2026-01-09,19:04:47.000,9,11144836,7484,0,1767985486,13152.867856159988,31281.545591849994,53270.47841736 2026-01-09,19:04:48.000,9,11144847,7925,0,1767985487,13152.753338889997,30359.124636570006,53270.4225204 2026-01-09,19:04:50.000,9,11144833,8205,0,1767985489,13152.436732319991,30358.955457450007,53270.443481760005 2026-01-09,19:04:51.000,9,11144857,8245,0,1767985490,13152.21443408999,26208.004765649996,53270.4225204 2026-01-09,19:04:52.000,9,11144754,7565,0,1767985491,13151.944981689994,32203.44491151,53270.36662344001 2026-01-09,19:04:53.000,9,11144786,7605,0,1767985492,13151.756365009998,28974.894027600007,53270.33168784 2026-01-09,19:04:54.000,9,11144827,7965,0,1767985493,13151.547539400002,32203.064258490005,53270.36662344001 2026-01-09,19:04:55.000,9,11144792,7565,0,1767985494,13151.466703680002,30819.37643253,53270.30373936 2026-01-09,19:04:56.000,9,11144821,8125,0,1767985495,13151.372395339997,33586.53356142,53270.24085528 2026-01-09,19:04:57.000,9,11144814,7685,0,1767985496,13151.406076890002,26668.552625070006,53270.24085528 2026-01-09,19:04:58.000,9,11144823,8085,0,1767985497,13151.473439989997,28052.21225451,53270.24085528 2026-01-09,19:04:59.000,9,11144835,8085,0,1767985498,13151.527330470002,34970.397615630005,53270.1430356 2026-01-09,19:05:01.000,9,11144841,7925,0,1767985500,13151.486912610002,28513.627156920003,53270.10111288001 2026-01-09,19:05:02.000,9,11144849,8165,0,1767985501,13151.554275709997,23440.333050269997,53270.1430356 2026-01-09,19:05:03.000,9,11144813,7965,0,1767985502,13151.446494750002,31741.98066519,53270.01726744 2026-01-09,19:05:04.000,9,11144815,8085,0,1767985503,13151.345450100001,30358.158905760007,53270.02425456 2026-01-09,19:05:05.000,9,11144834,7685,0,1767985504,13151.150097109996,28513.133717820005,53270.01726744 2026-01-09,19:05:06.000,9,11144805,8165,0,1767985505,13151.00189829,31741.148867850003,53270.010280320006 2026-01-09,19:05:07.000,9,11144788,7484,0,1767985506,13150.846963159995,30357.221371470005,53270.02425456 2026-01-09,19:05:08.000,9,11144703,8165,0,1767985507,13150.71223695999,30817.92431175,53269.989318960004 2026-01-09,19:05:09.000,9,11144822,7325,0,1767985508,13150.584247069994,25283.229400950004,53269.989318960004 2026-01-09,19:05:10.000,9,11144839,8045,0,1767985509,13150.496675039998,28972.377488190003,53269.99630608 2026-01-09,19:05:12.000,9,11144868,7645,0,1767985511,13150.422575629993,28049.674567709997,53269.91246064001 2026-01-09,19:05:13.000,9,11144878,8005,0,1767985512,13150.402366699993,32661.518526300002,53269.758744 2026-01-09,19:05:14.000,9,11144828,7725,0,1767985513,13150.409103010003,32661.645410640005,53269.83560232001 2026-01-09,19:05:15.000,9,11144859,8285,0,1767985514,13150.395630389998,29433.475179750007,53269.80066672 2026-01-09,19:05:16.000,9,11144876,7605,0,1767985515,13150.348476220002,28511.307993149996,53269.78669248 2026-01-09,19:05:17.000,9,11144824,7685,0,1767985516,13150.335003599997,29895.066310409995,53269.80066672 2026-01-09,19:05:18.000,9,11144838,7325,0,1767985517,13150.294585739997,30817.61415003,53269.76573112001 2026-01-09,19:05:19.000,9,11144837,8085,0,1767985518,13150.200277399992,30356.46711456,53269.76573112001 2026-01-09,19:05:20.000,9,11144824,7484,0,1767985519,13150.085760130001,25744.482173369994,53269.772718240005 2026-01-09,19:05:21.000,9,11144859,8125,0,1767985520,13149.991451789996,31278.655448549995,53269.723808400006 2026-01-09,19:05:23.000,9,11144827,8365,0,1767985522,13149.79609879999,27588.555728759995,53269.772718240005 2026-01-09,19:05:24.000,9,11144832,7405,0,1767985523,13149.72199939,28510.581932760004,53269.70983416 2026-01-09,19:05:25.000,9,11144839,8165,0,1767985524,13149.69505414999,32199.77936391,53269.66092432 2026-01-09,19:05:26.000,9,11144828,7525,0,1767985525,13149.647899979995,31738.385608890007,53269.605027360005 2026-01-09,19:05:27.000,9,11144843,8125,0,1767985526,13149.6613726,33583.06538946,53269.605027360005 2026-01-09,19:05:28.000,9,11144789,7885,0,1767985527,13149.73547200999,36350.20137096,53269.584066 2026-01-09,19:05:29.000,9,11144814,7525,0,1767985528,13149.79609879999,31277.30201559,53269.584066 2026-01-09,19:05:30.000,9,11144866,7725,0,1767985529,13149.78262618,34044.52258665,53269.54913040001 2026-01-09,19:05:31.000,9,11144872,7525,0,1767985530,13149.708526769995,28510.47619581,53269.5141948 2026-01-09,19:05:32.000,9,11144818,7845,0,1767985531,13149.63442735999,26665.845759150005,53269.507207680006 2026-01-09,19:05:34.000,9,11144828,7525,0,1767985533,13149.398656509999,32200.054279980002,53269.47227208 2026-01-09,19:05:35.000,9,11144846,7765,0,1767985534,13149.304348169993,30355.127779860006,53269.47227208 2026-01-09,19:05:36.000,9,11144854,7765,0,1767985535,13149.183094589993,28049.01194949,53269.437336480005 2026-01-09,19:05:37.000,9,11144825,7965,0,1767985536,13149.082049939992,29432.234532870003,53269.47227208 2026-01-09,19:05:38.000,9,11144843,8165,0,1767985537,13148.994477909997,31737.82167849,53269.5141948 2026-01-09,19:05:39.000,9,11144861,7845,0,1767985538,13148.913642189997,29431.593062040003,53269.45131072 2026-01-09,19:05:40.000,9,11144813,8005,0,1767985539,13148.866488020001,31737.17315853,53269.49323344 2026-01-09,19:05:41.000,9,11144858,7484,0,1767985540,13148.805861230001,31736.898242459996,53269.46528496 2026-01-09,19:05:42.000,9,11144870,7445,0,1767985541,13148.799124919991,27125.019038219994,53269.36047816001 2026-01-09,19:05:43.000,9,11144896,7645,0,1767985542,13148.846279090001,21590.881008690005,53269.33252968001 2026-01-09,19:05:45.000,9,11144862,7645,0,1767985544,13149.075313629997,30814.498434570007,53269.36047816001 2026-01-09,19:05:46.000,9,11144887,8045,0,1767985545,13149.169621970002,27125.251659510002,53269.367465280004 2026-01-09,19:05:47.000,9,11144889,7805,0,1767985546,13149.210039830003,28970.128815720003,53269.388426640005 2026-01-09,19:05:48.000,9,11144874,7845,0,1767985547,13149.223512449993,30353.661560819994,53269.388426640005 2026-01-09,19:05:49.000,9,11144858,7685,0,1767985548,13149.115731489997,30814.787448899995,53269.4443236 2026-01-09,19:05:50.000,9,11144947,7805,0,1767985549,13148.866488020001,29892.14092146,53269.43034936001 2026-01-09,19:05:51.000,9,11144838,7484,0,1767985550,13148.671135029996,28047.150979169994,53269.3744524 2026-01-09,19:05:52.000,9,11144861,7965,0,1767985551,13148.408418939995,30813.864012870006,53269.3744524 2026-01-09,19:05:53.000,9,11144851,8165,0,1767985552,13148.165911779994,28507.698838590004,53269.45131072 2026-01-09,19:05:54.000,9,11144826,7685,0,1767985553,13147.963822479993,32657.916420869995,53269.34650392 2026-01-09,19:05:56.000,9,11144828,7605,0,1767985555,13147.687633770001,28507.015072979993,53269.39541376 2026-01-09,19:05:57.000,9,11144841,8125,0,1767985556,13147.653952219996,30351.758295720007,53269.33252968001 2026-01-09,19:05:58.000,9,11144808,7484,0,1767985557,13147.653952219996,29429.54176521,53269.32554256 2026-01-09,19:05:59.000,9,11144811,7885,0,1767985558,13147.694370079997,28046.27688705,53269.28361984 2026-01-09,19:06:00.000,9,11144837,7725,0,1767985559,13147.788678420002,28046.551803120004,53269.24169712001 2026-01-09,19:06:01.000,9,11144806,7445,0,1767985560,13147.862777829992,28046.833768319993,53269.220735760005 2026-01-09,19:06:02.000,9,11144877,8125,0,1767985561,13147.869514140002,32197.608231870006,53269.20676152 2026-01-09,19:06:03.000,9,11144865,8405,0,1767985562,13147.842568899992,31275.293013539995,53269.08798048 2026-01-09,19:06:04.000,9,11144833,8085,0,1767985563,13147.808887350002,28508.142933780007,53269.101954720005 2026-01-09,19:06:05.000,9,11144871,8005,0,1767985564,13147.680897459992,33580.78147134,53269.060032 2026-01-09,19:06:07.000,9,11144848,7325,0,1767985566,13147.559643879991,28507.008023849994,53269.06701912 2026-01-09,19:06:08.000,9,11144840,7725,0,1767985567,13147.48554447,31273.530731039995,53268.97618656001 2026-01-09,19:06:09.000,9,11144855,8165,0,1767985568,13147.5057534,30812.052386459996,53269.053044880005 2026-01-09,19:06:10.000,9,11144858,7685,0,1767985569,13147.472071849996,26200.152034829996,53269.053044880005 2026-01-09,19:06:11.000,9,11144839,8045,0,1767985570,13147.431653989996,31733.874165689995,53269.06701912 2026-01-09,19:06:12.000,9,11144827,8165,0,1767985571,13147.371027199995,34500.85506633,53269.04605776001 2026-01-09,19:06:13.000,9,11144822,7365,0,1767985572,13147.33734564999,28967.11178808,53269.07400624001 2026-01-09,19:06:14.000,9,11144900,7645,0,1767985573,13147.27671885999,34962.495540899996,53269.01112216 2026-01-09,19:06:15.000,9,11144878,7525,0,1767985574,13147.19588313999,30812.355499049998,53269.09496760001 2026-01-09,19:06:16.000,9,11144863,7765,0,1767985575,13147.14199266,30812.729102940008,53269.060032 2026-01-09,19:06:18.000,9,11144848,7405,0,1767985577,13146.987057529994,27123.98281611,53268.96221232 2026-01-09,19:06:19.000,9,11144894,7845,0,1767985578,13146.865803949993,29429.908319969996,53268.92727672001 2026-01-09,19:06:20.000,9,11144849,8005,0,1767985579,13146.697396199997,30813.335328119996,53268.99714792001 2026-01-09,19:06:21.000,9,11144822,7525,0,1767985580,13146.542461069992,32657.831831310003,53269.01112216 2026-01-09,19:06:22.000,9,11144835,8205,0,1767985581,13146.407734870001,27123.68675265,53268.96221232 2026-01-09,19:06:23.000,9,11144812,7525,0,1767985582,13146.353844389996,29429.23865262,53269.053044880005 2026-01-09,19:06:24.000,9,11144818,7685,0,1767985583,13146.19890925999,28045.586072310005,53268.89932824 2026-01-09,19:06:25.000,9,11144824,7525,0,1767985584,13146.111337229995,29428.879146990002,53268.885354000005 2026-01-09,19:06:26.000,9,11144881,8085,0,1767985585,13146.06418306,27122.805611400006,53268.82945704001 2026-01-09,19:06:27.000,9,11144842,7805,0,1767985586,13145.99681995999,29889.645529440008,53268.87137976 2026-01-09,19:06:29.000,9,11144826,7565,0,1767985588,13145.882302689999,29889.26487642,53268.87137976 2026-01-09,19:06:30.000,9,11144827,7965,0,1767985589,13145.821675899999,27122.150042309993,53268.82246992 2026-01-09,19:06:31.000,9,11144890,7565,0,1767985590,13145.767785419994,28044.36657282,53268.8504184 2026-01-09,19:06:32.000,9,11144863,8045,0,1767985591,13145.781258039999,30811.06550826,53268.73163736 2026-01-09,19:06:33.000,9,11144814,7685,0,1767985592,13145.841884829999,28505.18934831,53268.80150856 2026-01-09,19:06:34.000,9,11144894,7805,0,1767985593,13145.83514851999,29888.559963420004,53268.75958584001 2026-01-09,19:06:35.000,9,11144894,7685,0,1767985594,13145.87556637999,29888.482422989997,53268.71067600001 2026-01-09,19:06:36.000,9,11144864,7484,0,1767985595,13145.99681995999,28043.844937200003,53268.73163736 2026-01-09,19:06:37.000,9,11144900,7445,0,1767985596,13146.07765567999,31733.16220356,53268.647791920004 2026-01-09,19:06:38.000,9,11144889,8245,0,1767985597,13146.131546159995,31733.18335095,53268.68272752 2026-01-09,19:06:40.000,9,11144867,8245,0,1767985599,13146.14501878,25277.131903500005,53268.62683056 2026-01-09,19:06:41.000,9,11144859,7765,0,1767985600,13146.08439199,28044.21149196,53268.62683056 2026-01-09,19:06:42.000,9,11144814,7525,0,1767985601,13145.990083649995,30811.21353999,53268.65477904 2026-01-09,19:06:43.000,9,11144788,7885,0,1767985602,13145.94292948,26660.833827719995,53268.62683056 2026-01-09,19:06:44.000,9,11144834,7565,0,1767985603,13145.747576489994,25277.413868699994,53268.612856319996 2026-01-09,19:06:45.000,9,11144820,7565,0,1767985604,13145.592641359988,27583.21953735,53268.6058692 2026-01-09,19:06:46.000,9,11144758,7645,0,1767985605,13145.484860399993,26660.862024240007,53268.55695936 2026-01-09,19:06:47.000,9,11144764,7484,0,1767985606,13145.276034789997,29427.723089670006,53268.59189496001 2026-01-09,19:06:48.000,9,11144767,8045,0,1767985607,13145.161517519991,29888.799633839997,53268.501062400006 2026-01-09,19:06:49.000,9,11144762,7565,0,1767985608,13145.04700025,29888.658651239995,53268.480101040004 2026-01-09,19:06:51.000,9,11144821,8165,0,1767985610,13144.932482979995,25276.86403656,53268.445165439996 2026-01-09,19:06:52.000,9,11144799,8125,0,1767985611,13144.93921928999,30349.474377599996,53268.38926848 2026-01-09,19:06:53.000,9,11144836,7645,0,1767985612,13145.04700025,28043.57002113,53268.382281360005 2026-01-09,19:06:54.000,9,11144782,8245,0,1767985613,13145.073945489996,28043.534775480002,53268.37529424001 2026-01-09,19:06:55.000,9,11144847,8405,0,1767985614,13145.161517519991,26659.945637340003,53268.38926848 2026-01-09,19:06:56.000,9,11144779,8125,0,1767985615,13145.323188959992,28043.38674375,53268.36132 2026-01-09,19:06:57.000,9,11144754,7685,0,1767985616,13145.484860399993,34960.620472320006,53268.36830712 2026-01-09,19:06:58.000,9,11144782,7525,0,1767985617,13145.653268149988,30349.009135019995,53268.2914488 2026-01-09,19:06:59.000,9,11144761,8205,0,1767985618,13145.787994349994,31271.22566553,53268.31939728 2026-01-09,19:07:00.000,9,11144787,8165,0,1767985619,13145.89577530999,33115.66577568,53268.27048744 2026-01-09,19:07:02.000,9,11144777,7885,0,1767985621,13146.030501509995,29887.3334148,53268.36132 2026-01-09,19:07:03.000,9,11144760,7525,0,1767985622,13146.010292579995,29425.904414129996,53268.263500320005 2026-01-09,19:07:04.000,9,11144782,7445,0,1767985623,13145.868830069994,30809.183390549995,53268.24952608 2026-01-09,19:07:05.000,9,11144773,8325,0,1767985624,13145.747576489994,25275.136999709997,53268.28446168001 2026-01-09,19:07:06.000,9,11144746,7285,0,1767985625,13145.579168739998,26658.331386570004,53268.29843592 2026-01-09,19:07:07.000,9,11144788,7484,0,1767985626,13145.404024679992,29886.184406610002,53268.30542304001 2026-01-09,19:07:08.000,9,11144777,8165,0,1767985627,13145.249089550001,33114.03037752,53268.25651320001 2026-01-09,19:07:09.000,9,11144638,7484,0,1767985628,13145.134572279996,31269.32240043,53268.23555184001 2026-01-09,19:07:10.000,9,11144743,8165,0,1767985629,13145.10762704,31269.16731957,53268.17266776 2026-01-09,19:07:11.000,9,11144750,7845,0,1767985630,13145.141308589991,27579.983986680003,53268.165680640006 2026-01-09,19:07:13.000,9,11144814,7484,0,1767985632,13145.437706229997,28963.241815710004,53268.1517064 2026-01-09,19:07:14.000,9,11144789,7845,0,1767985633,13145.599377669998,28502.12297676,53268.13773216001 2026-01-09,19:07:15.000,9,11144813,7925,0,1767985634,13145.740840179998,29885.5711323,53268.17266776 2026-01-09,19:07:16.000,9,11144775,8005,0,1767985635,13145.87556637999,28041.074629110008,53268.17965488 2026-01-09,19:07:17.000,9,11144740,7445,0,1767985636,13146.131546159995,29885.754409679997,53268.165680640006 2026-01-09,19:07:18.000,9,11144771,8005,0,1767985637,13146.299953909991,29885.86719576,53268.144719280004 2026-01-09,19:07:19.000,9,11144796,7484,0,1767985638,13146.542461069992,31730.78664675,53268.13773216001 2026-01-09,19:07:20.000,9,11144789,8125,0,1767985639,13146.717605129998,32192.22269655,53268.109783679996 2026-01-09,19:07:21.000,9,11144820,7605,0,1767985640,13146.872540259988,25275.306178829996,53268.24253896 2026-01-09,19:07:22.000,9,11144740,7484,0,1767985641,13146.906221809993,33115.12299267,53268.19362912 2026-01-09,19:07:24.000,9,11144781,7845,0,1767985643,13146.865803949993,31732.52073273,53268.17965488 2026-01-09,19:07:25.000,9,11144769,8045,0,1767985644,13146.872540259988,27121.360539750007,53268.144719280004 2026-01-09,19:07:26.000,9,11144803,8165,0,1767985645,13146.899485499998,31272.219592859998,53268.19362912 2026-01-09,19:07:27.000,9,11144762,7845,0,1767985646,13146.919694429998,29427.885219660006,53268.13773216001 2026-01-09,19:07:28.000,9,11144812,7484,0,1767985647,13146.939903359998,30350.327322330006,53268.12375792 2026-01-09,19:07:29.000,9,11144793,8085,0,1767985648,13147.000530149999,29427.95571096,53268.17266776 2026-01-09,19:07:30.000,9,11144740,7605,0,1767985649,13147.020739079999,30350.165192340006,53268.12375792 2026-01-09,19:07:31.000,9,11144753,8165,0,1767985650,13147.081365869999,29427.659647499997,53268.15869352001 2026-01-09,19:07:32.000,9,11144747,7965,0,1767985651,13147.13525634999,29427.356534909995,53268.144719280004 2026-01-09,19:07:33.000,9,11144700,7405,0,1767985652,13147.18241052,29888.256850830003,53268.109783679996 2026-01-09,19:07:35.000,9,11144772,7525,0,1767985654,13147.5057534,34960.627521450006,53268.13074504 2026-01-09,19:07:36.000,9,11144744,7645,0,1767985655,13147.761733179992,30348.973889369998,53268.20061624 2026-01-09,19:07:37.000,9,11144733,8085,0,1767985656,13148.010976649988,28965.441144270007,53268.109783679996 2026-01-09,19:07:38.000,9,11144733,8165,0,1767985657,13148.260220119999,32654.765459760005,53268.12375792 2026-01-09,19:07:39.000,9,11144725,8045,0,1767985658,13148.50272728,23431.733111669993,53268.214590480005 2026-01-09,19:07:40.000,9,11144735,8005,0,1767985659,13148.67787133999,29887.911443460005,53268.20760336001 2026-01-09,19:07:41.000,9,11144744,7645,0,1767985660,13148.799124919991,31271.260911179997,53268.20061624 2026-01-09,19:07:42.000,9,11144776,7484,0,1767985661,13148.873224329996,30809.895352680003,53268.214590480005 2026-01-09,19:07:43.000,9,11144765,7925,0,1767985662,13148.839542779991,23892.407855430007,53268.20760336001 2026-01-09,19:07:44.000,9,11144758,7525,0,1767985663,13148.74523444,29425.939659779993,53268.24253896 2026-01-09,19:07:46.000,9,11144777,7845,0,1767985665,13148.41515524999,28041.871180799993,53268.2914488 2026-01-09,19:07:47.000,9,11144773,7965,0,1767985666,13148.34105584,28963.883286540004,53268.312410160004 2026-01-09,19:07:48.000,9,11144853,8085,0,1767985667,13148.368001079994,27119.17530945,53268.30542304001 2026-01-09,19:07:49.000,9,11144813,8085,0,1767985668,13148.509463589995,30347.317343820003,53268.29843592 2026-01-09,19:07:50.000,9,11144808,7805,0,1767985669,13148.76544337,25736.199445620005,53268.32638440001 2026-01-09,19:07:51.000,9,11144833,8365,0,1767985670,13149.135940419997,31270.513703400007,53268.333371520006 2026-01-09,19:07:52.000,9,11144824,7685,0,1767985671,13149.54011902,24815.10372678,53268.36132 2026-01-09,19:07:53.000,9,11144844,7605,0,1767985672,13149.90387976,27582.683803470005,53268.277474559996 2026-01-09,19:07:54.000,9,11144848,7645,0,1767985673,13150.139650609992,30811.38271911,53268.36132 2026-01-09,19:07:55.000,9,11144810,7725,0,1767985674,13150.200277399992,28044.782471490005,53268.431191200005 2026-01-09,19:07:57.000,9,11144783,7925,0,1767985676,13149.89714344999,34962.566032200004,53268.480101040004 2026-01-09,19:07:58.000,9,11144793,8045,0,1767985677,13149.546855329994,28044.881159309996,53268.49407528001 2026-01-09,19:07:59.000,9,11144813,7965,0,1767985678,13149.162885659993,28966.865068529994,53268.50804952 2026-01-09,19:08:00.000,9,11144834,7605,0,1767985679,13148.819333849991,30811.086655649997,53268.52202376001 2026-01-09,19:08:01.000,9,11144806,7565,0,1767985680,13148.590299309995,30349.467328469997,53268.47311392001 2026-01-09,19:08:02.000,9,11144814,7845,0,1767985681,13148.45557310999,27582.225610020003,53268.42420408001 2026-01-09,19:08:03.000,9,11144802,7565,0,1767985682,13148.42189156,28043.175269850006,53268.41022984 2026-01-09,19:08:04.000,9,11144778,7645,0,1767985683,13148.46230942,31271.303205959994,53268.32638440001 2026-01-09,19:08:05.000,9,11144824,7805,0,1767985684,13148.60377193,29426.98293102,53268.28446168001 2026-01-09,19:08:06.000,9,11144814,7765,0,1767985685,13148.846279090001,30811.023213480003,53268.29843592 2026-01-09,19:08:08.000,9,11144843,8045,0,1767985687,13149.405392819994,25739.724010620004,53268.2914488 2026-01-09,19:08:09.000,9,11144829,8125,0,1767985688,13149.647899979995,28968.796530149993,53268.24952608 2026-01-09,19:08:10.000,9,11144819,8085,0,1767985689,13149.81630772999,29891.922398430004,53268.23555184001 2026-01-09,19:08:11.000,9,11144838,7565,0,1767985690,13149.92408869,24819.629268239994,53268.28446168001 2026-01-09,19:08:12.000,9,11144876,7605,0,1767985691,13149.96450655,32199.053303520006,53268.35433288001 2026-01-09,19:08:13.000,9,11144853,8165,0,1767985692,13149.96450655,28510.109641050003,53268.32638440001 2026-01-09,19:08:14.000,9,11144837,8005,0,1767985693,13149.92408869,31277.513489489997,53268.32638440001 2026-01-09,19:08:15.000,9,11144841,7965,0,1767985694,13149.79609879999,28510.560785370006,53268.31939728 2026-01-09,19:08:16.000,9,11144850,7565,0,1767985695,13149.65463628999,23898.745023299998,53268.35433288001 2026-01-09,19:08:17.000,9,11144784,7645,0,1767985696,13149.56032795,27588.125731830005,53268.34734576 2026-01-09,19:08:19.000,9,11144825,8125,0,1767985698,13149.452546989989,28510.208328869994,53268.35433288001 2026-01-09,19:08:20.000,9,11144810,7565,0,1767985699,13149.526646399994,29432.460105029997,53268.41721696 2026-01-09,19:08:21.000,9,11144839,8045,0,1767985700,13149.6613726,28510.102591920004,53268.34734576 2026-01-09,19:08:22.000,9,11144811,8125,0,1767985701,13149.80283511,24820.743030779995,53268.34734576 2026-01-09,19:08:23.000,9,11144826,7605,0,1767985702,13149.98471548,33583.62931986,53268.35433288001 2026-01-09,19:08:24.000,9,11144811,8205,0,1767985703,13150.247431570002,30816.99382659,53268.36132 2026-01-09,19:08:25.000,9,11144838,7605,0,1767985704,13150.429311939988,33584.559805020006,53268.29843592 2026-01-09,19:08:26.000,9,11144854,7805,0,1767985705,13150.584247069994,30356.763178020003,53268.312410160004 2026-01-09,19:08:27.000,9,11144795,7885,0,1767985706,13150.705500649994,24822.808425869996,53268.312410160004 2026-01-09,19:08:28.000,9,11144847,8045,0,1767985707,13150.725709579994,27129.170975789995,53268.2914488 2026-01-09,19:08:30.000,9,11144851,7805,0,1767985709,13150.604455999994,31741.874928239995,53268.38926848 2026-01-09,19:08:31.000,9,11144851,8165,0,1767985710,13150.476466109998,29897.293835489996,53268.36830712 2026-01-09,19:08:32.000,9,11144827,8045,0,1767985711,13150.267640500002,30819.961510320005,53268.42420408001 2026-01-09,19:08:33.000,9,11144821,7965,0,1767985712,13149.998188099991,31742.62918515,53268.37529424001 2026-01-09,19:08:34.000,9,11144874,7765,0,1767985713,13149.78262618,28514.360266439995,53268.43817832 2026-01-09,19:08:35.000,9,11144793,8005,0,1767985714,13149.53338270999,28053.248476620007,53268.36830712 2026-01-09,19:08:36.000,9,11144707,8005,0,1767985715,13149.344766029993,29436.957449969996,53268.41721696 2026-01-09,19:08:37.000,9,11144797,7725,0,1767985716,13149.176358279998,27130.912110899997,53268.37529424001 2026-01-09,19:08:38.000,9,11144859,7885,0,1767985717,13148.994477909997,35893.84069476,53268.431191200005 2026-01-09,19:08:39.000,9,11144843,8005,0,1767985718,13148.853015399996,32204.206217550003,53268.333371520006 2026-01-09,19:08:41.000,9,11144829,7925,0,1767985720,13148.70481658,31743.143771639996,53268.36830712 2026-01-09,19:08:42.000,9,11144830,7445,0,1767985721,13148.718289199991,31743.291803369997,53268.25651320001 2026-01-09,19:08:43.000,9,11144781,8125,0,1767985722,13148.711552889996,32204.678509260004,53268.25651320001 2026-01-09,19:08:44.000,9,11144824,7525,0,1767985723,13148.72502551,23902.981550430006,53268.214590480005 2026-01-09,19:08:45.000,9,11144906,7525,0,1767985724,13148.529672519995,24825.48709527,53268.1517064 2026-01-09,19:08:46.000,9,11144852,7685,0,1767985725,13148.368001079994,27131.624073030005,53268.095809440005 2026-01-09,19:08:47.000,9,11144841,8125,0,1767985726,13148.179384399999,28054.14371613,53268.08882232001 2026-01-09,19:08:48.000,9,11144834,7484,0,1767985727,13148.058130819998,31282.800336989996,53268.06087384 2026-01-09,19:08:49.000,9,11144850,7685,0,1767985728,13147.990767720003,28054.573713060003,53267.977028400004 2026-01-09,19:08:50.000,9,11144861,8045,0,1767985729,13147.957086169998,34973.062186769996,53267.94907992001 2026-01-09,19:08:52.000,9,11144775,7925,0,1767985731,13147.701106389992,27594.491096219994,53267.760427680005 2026-01-09,19:08:53.000,9,11144848,7605,0,1767985732,13147.613534359996,32207.173901279995,53267.74645344 2026-01-09,19:08:54.000,9,11144812,7565,0,1767985733,13147.627006980001,29440.214148030005,53267.73247920001 2026-01-09,19:08:55.000,9,11144861,8085,0,1767985734,13147.44512661,26212.079162790003,53267.68356936001 2026-01-09,19:08:56.000,9,11144902,7484,0,1767985735,13147.38449982,28979.638092089997,53267.6975436 2026-01-09,19:08:57.000,9,11144846,7445,0,1767985736,13147.17567420999,28518.350074019996,53267.67658224 2026-01-09,19:08:58.000,9,11144866,7445,0,1767985737,13146.980321219999,32207.787175589998,53267.62068528 2026-01-09,19:08:59.000,9,11144848,7685,0,1767985738,13146.818649779998,28517.553522329996,53267.58574968001 2026-01-09,19:09:00.000,9,11144799,8125,0,1767985739,13146.751286680003,28516.989591930003,53267.61369816001 2026-01-09,19:09:01.000,9,11144879,7965,0,1767985740,13146.677187269997,26671.590800100006,53267.64863376 2026-01-09,19:09:03.000,9,11144825,7925,0,1767985742,13146.791704539988,30360.703641689994,53267.48793000001 2026-01-09,19:09:04.000,9,11144871,7805,0,1767985743,13146.987057529994,34050.366315420004,53267.48094288 2026-01-09,19:09:05.000,9,11144888,7565,0,1767985744,13147.16220159,28054.806334349996,53267.43203304 2026-01-09,19:09:06.000,9,11144708,7805,0,1767985745,13147.411445059995,28977.622040910006,53267.425045920005 2026-01-09,19:09:07.000,9,11144861,7925,0,1767985746,13147.613534359996,27133.238323800004,53267.34818760001 2026-01-09,19:09:08.000,9,11144816,7685,0,1767985747,13147.822359969992,32668.40552631,53267.306264880004 2026-01-09,19:09:09.000,9,11144870,7645,0,1767985748,13147.876250449997,33130.17288522,53267.45998152 2026-01-09,19:09:10.000,9,11144867,8125,0,1767985749,13147.882986759992,32669.484043200006,53267.3831232 2026-01-09,19:09:11.000,9,11144843,8245,0,1767985750,13147.795414729997,25290.257383560005,53267.39011032 2026-01-09,19:09:12.000,9,11144843,8045,0,1767985751,13147.640479599992,28519.11842919,53267.28530352 2026-01-09,19:09:14.000,9,11144865,7765,0,1767985753,13147.32387303,29903.109367740006,53267.306264880004 2026-01-09,19:09:15.000,9,11144890,7365,0,1767985754,13147.027475389994,33593.004662759995,53267.28530352 2026-01-09,19:09:16.000,9,11144856,7365,0,1767985755,13146.764759299993,30825.530323019993,53267.271329279996 2026-01-09,19:09:17.000,9,11144836,7645,0,1767985756,13146.528988450002,27596.775014340004,53267.313252 2026-01-09,19:09:18.000,9,11144861,8245,0,1767985757,13146.32689915,28057.830411119998,53267.26434216 2026-01-09,19:09:19.000,9,11144831,8125,0,1767985758,13146.131546159995,27135.071097599997,53267.32023912001 2026-01-09,19:09:20.000,9,11144878,7565,0,1767985759,13145.98334734,28518.4628601,53267.257355040005 2026-01-09,19:09:21.000,9,11144865,8325,0,1767985760,13145.92272055,31746.79522098,53267.26434216 2026-01-09,19:09:22.000,9,11144854,7405,0,1767985761,13145.91598423999,33130.24337652,53267.19447096 2026-01-09,19:09:23.000,9,11144861,8165,0,1767985762,13145.91598423999,27595.266500519996,53267.13158688001 2026-01-09,19:09:25.000,9,11144824,7484,0,1767985764,13145.828412209994,28056.491076420003,53267.09665128 2026-01-09,19:09:26.000,9,11144885,8165,0,1767985765,13145.767785419994,25289.143621020005,53267.0687028 2026-01-09,19:09:27.000,9,11144868,7725,0,1767985766,13145.700422319998,26672.965380449998,53267.05472856 2026-01-09,19:09:28.000,9,11144858,7565,0,1767985767,13145.653268149988,28056.808287270003,53267.138574000004 2026-01-09,19:09:29.000,9,11144888,7565,0,1767985768,13145.538750879998,30363.02985459,53267.0687028 2026-01-09,19:09:30.000,9,11144888,7765,0,1767985769,13145.363606819992,34052.911051350005,53267.02678008 2026-01-09,19:09:31.000,9,11144829,8165,0,1767985770,13145.181726449991,33130.60288214999,53266.970883120004 2026-01-09,19:09:32.000,9,11144851,7965,0,1767985771,13144.96616453,31285.718676810007,53266.97787024 2026-01-09,19:09:33.000,9,11144830,7645,0,1767985772,13144.78428416,29901.995605200005,53266.8590892 2026-01-09,19:09:34.000,9,11144765,8205,0,1767985773,13144.514831759989,29440.75693104,53266.81716648001 2026-01-09,19:09:36.000,9,11144806,7285,0,1767985775,13144.103916849992,34514.43873984,53266.78223088 2026-01-09,19:09:37.000,9,11144813,8325,0,1767985776,13143.901827549991,30824.66328003,53266.7193468 2026-01-09,19:09:38.000,9,11144841,7965,0,1767985777,13143.76710135,26673.649146059994,53266.64248848 2026-01-09,19:09:39.000,9,11144844,7484,0,1767985778,13143.61890252999,28057.358119409997,53266.57261728 2026-01-09,19:09:40.000,9,11144842,7525,0,1767985779,13143.571748359995,30824.712623939995,53266.57960440001 2026-01-09,19:09:41.000,9,11144846,7645,0,1767985780,13143.61890252999,31285.916052450004,53266.50973320001 2026-01-09,19:09:42.000,9,11144839,8245,0,1767985781,13143.65932038999,32208.337007730006,53266.467810480004 2026-01-09,19:09:43.000,9,11144861,8085,0,1767985782,13143.68626563,32669.469944940007,53266.50274608 2026-01-09,19:09:44.000,9,11144791,7925,0,1767985783,13143.67952931999,27134.584707629998,53266.45383624 2026-01-09,19:09:45.000,9,11144816,7484,0,1767985784,13143.652584079995,33591.615984150005,53266.369990800005 2026-01-09,19:09:47.000,9,11144864,7725,0,1767985786,13143.51785787999,31285.084255110007,53266.321080960006 2026-01-09,19:09:48.000,9,11144832,7525,0,1767985787,13143.4639674,27133.809303329996,53266.321080960006 2026-01-09,19:09:49.000,9,11144811,7965,0,1767985788,13143.335977509989,27594.695520990004,53266.31409384001 2026-01-09,19:09:50.000,9,11144828,7525,0,1767985789,13143.201251309998,29900.46594399,53266.3350552 2026-01-09,19:09:51.000,9,11144804,7645,0,1767985790,13142.985689389992,30361.27462122,53266.28614536 2026-01-09,19:09:52.000,9,11144737,8125,0,1767985791,13142.850963190001,31283.420660429998,53266.20928704 2026-01-09,19:09:53.000,9,11144801,8045,0,1767985792,13142.743182229991,28977.001717470004,53266.1603772 2026-01-09,19:09:54.000,9,11144855,8085,0,1767985793,13142.709500680001,26670.730806239997,53266.153390080006 2026-01-09,19:09:55.000,9,11144804,7525,0,1767985794,13142.763391159991,32666.382425999996,53266.11845448 2026-01-09,19:09:56.000,9,11144871,8085,0,1767985795,13142.797072709996,34972.40661768,53266.12544160001 2026-01-09,19:09:58.000,9,11144834,7765,0,1767985797,13142.931798910002,35895.27166815,53266.05557040001 2026-01-09,19:09:59.000,9,11144663,7805,0,1767985798,13143.019370939997,28977.35417397,53266.06255752 2026-01-09,19:10:00.000,9,11144686,7685,0,1767985799,13143.026107249992,30361.316915999996,53265.97871208001 2026-01-09,19:10:01.000,9,11144818,7645,0,1767985800,13142.952007840002,32206.4971848,53265.92980224001 2026-01-09,19:10:02.000,9,11144820,7565,0,1767985801,13142.844226879992,30823.04902926,53265.97172496 2026-01-09,19:10:03.000,9,11144846,7565,0,1767985802,13142.696028059996,31284.118524300007,53265.92980224001 2026-01-09,19:10:04.000,9,11144829,7925,0,1767985803,13142.56803817,31283.928197789995,53265.915828000005 2026-01-09,19:10:05.000,9,11144802,7565,0,1767985804,13142.453520899995,33128.340111419995,53265.8459568 2026-01-09,19:10:06.000,9,11144873,8045,0,1767985805,13142.3861578,25748.40853878,53265.81102120001 2026-01-09,19:10:07.000,9,11144803,7805,0,1767985806,13142.27837683999,32666.001772980002,53265.92281512 2026-01-09,19:10:09.000,9,11144839,7765,0,1767985808,13142.224486359999,28975.26763149,53265.85993104001 2026-01-09,19:10:10.000,9,11144869,7885,0,1767985809,13142.26490422,31742.14984431,53265.79005984001 2026-01-09,19:10:11.000,9,11144850,7405,0,1767985810,13142.31879469999,31742.072303880006,53265.85993104001 2026-01-09,19:10:12.000,9,11144854,7605,0,1767985811,13142.34573994,28974.886978470007,53265.83896968001 2026-01-09,19:10:13.000,9,11144773,8125,0,1767985812,13142.372685179995,32664.845715660005,53265.76909848001 2026-01-09,19:10:14.000,9,11144862,7525,0,1767985813,13142.39963041999,28053.354213569997,53265.78307272 2026-01-09,19:10:15.000,9,11144829,7965,0,1767985814,13142.473729829995,31282.497224399995,53265.81102120001 2026-01-09,19:10:16.000,9,11144858,7725,0,1767985815,13142.44004827999,29899.690539689997,53265.7062144 2026-01-09,19:10:17.000,9,11144892,7685,0,1767985816,13142.36594887,31284.104426039994,53265.72717576 2026-01-09,19:10:18.000,9,11144822,7925,0,1767985817,13142.251431599994,38664.31091475001,53265.67127880001 2026-01-09,19:10:20.000,9,11144861,8125,0,1767985819,13141.928088719993,30362.980510680005,53265.60140760001 2026-01-09,19:10:21.000,9,11144821,8005,0,1767985820,13141.827044069993,23444.675314349995,53265.66429168 2026-01-09,19:10:22.000,9,11144796,7605,0,1767985821,13141.732735730002,25750.579670820007,53265.52454928001 2026-01-09,19:10:23.000,9,11144801,8045,0,1767985822,13141.752944660002,34513.416615990005,53265.57345912001 2026-01-09,19:10:24.000,9,11144831,8165,0,1767985823,13141.786626209992,31745.51227932,53265.54551064 2026-01-09,19:10:25.000,9,11144834,7525,0,1767985824,13141.874198240002,31744.814415450004,53265.53852352 2026-01-09,19:10:26.000,9,11144814,8005,0,1767985825,13141.995451819988,30821.547564570006,53265.57345912001 2026-01-09,19:10:27.000,9,11144831,8285,0,1767985826,13142.056078609989,30359.462994810005,53265.57345912001 2026-01-09,19:10:28.000,9,11144793,7845,0,1767985827,13142.123441709999,28513.68354996,53265.580446240005 2026-01-09,19:10:29.000,9,11144792,7565,0,1767985828,13142.103232779999,29896.426792500002,53265.580446240005 2026-01-09,19:10:31.000,9,11144783,8005,0,1767985830,13142.089760159994,32662.279832340006,53265.64333032001 2026-01-09,19:10:32.000,9,11144861,8125,0,1767985831,13142.049342299993,31278.415778130002,53265.67127880001 2026-01-09,19:10:33.000,9,11144811,7885,0,1767985832,13142.029133369993,25282.869895320007,53265.65730456 2026-01-09,19:10:34.000,9,11144806,7484,0,1767985833,13141.955033959988,30356.015970239998,53265.61538184 2026-01-09,19:10:35.000,9,11144843,8245,0,1767985834,13141.968506579993,29895.18614562,53265.60839472 2026-01-09,19:10:36.000,9,11144816,7484,0,1767985835,13141.934825029988,28050.77423199,53265.54551064 2026-01-09,19:10:37.000,9,11144821,8005,0,1767985836,13141.988715509993,34969.14991962,53265.51057504 2026-01-09,19:10:38.000,9,11144835,8085,0,1767985837,13142.089760159994,34047.13076475001,53265.52454928001 2026-01-09,19:10:39.000,9,11144814,7645,0,1767985838,13142.170595879994,31741.416734790007,53265.46865232 2026-01-09,19:10:40.000,9,11144821,7845,0,1767985839,13142.204277429999,26207.15887005,53265.38480688001 2026-01-09,19:10:42.000,9,11144785,7845,0,1767985841,13142.46699352,34047.53256516,53265.43371672001 2026-01-09,19:10:43.000,9,11144791,8045,0,1767985842,13142.56130185999,28974.18206547,53265.44769096 2026-01-09,19:10:44.000,9,11144841,8205,0,1767985843,13142.60171971999,28973.815510710003,53265.37781976 2026-01-09,19:10:45.000,9,11144864,7445,0,1767985844,13142.54109292999,27589.831621289995,53265.41974248 2026-01-09,19:10:46.000,9,11144853,8045,0,1767985845,13142.39963041999,31279.08544548,53265.412755360005 2026-01-09,19:10:47.000,9,11144878,7405,0,1767985846,13142.23795897999,32201.132796870006,53265.30794856001 2026-01-09,19:10:48.000,9,11144831,8085,0,1767985847,13142.056078609989,34506.846826830006,53265.37781976 2026-01-09,19:10:49.000,9,11144849,8165,0,1767985848,13141.961770269998,34506.684696840006,53265.28000008 2026-01-09,19:10:50.000,9,11144810,7565,0,1767985849,13141.874198240002,31278.387581610004,53265.26602584001 2026-01-09,19:10:51.000,9,11144815,8125,0,1767985850,13141.867461929993,26666.649359970004,53265.2520516 2026-01-09,19:10:53.000,9,11144833,8005,0,1767985852,13141.968506579993,33585.060293250004,53265.196154640005 2026-01-09,19:10:54.000,9,11144814,7725,0,1767985853,13142.157123259989,24822.62514849,53265.22410312 2026-01-09,19:10:55.000,9,11144828,7645,0,1767985854,13142.46025720999,28973.547643769998,53265.16121904 2026-01-09,19:10:56.000,9,11144833,8325,0,1767985855,13142.702764369991,27128.938354500002,53265.126283440004 2026-01-09,19:10:57.000,9,11144835,8085,0,1767985856,13142.931798910002,24361.745979960004,53265.09833496001 2026-01-09,19:10:58.000,9,11144866,7565,0,1767985857,13143.201251309998,28051.176032400006,53265.21012888 2026-01-09,19:10:59.000,9,11144857,8085,0,1767985858,13143.430285849994,32662.82966448,53265.16820616001 2026-01-09,19:11:00.000,9,11144790,7445,0,1767985859,13143.56501205,26205.70674927,53265.21711600001 2026-01-09,19:11:01.000,9,11144834,7645,0,1767985860,13143.63911145999,30817.226447880006,53265.25903872001 2026-01-09,19:11:02.000,9,11144785,7805,0,1767985861,13143.61890252999,30816.725959649993,53265.30794856001 2026-01-09,19:11:04.000,9,11144842,7645,0,1767985863,13143.490912639994,27126.294930749995,53265.2520516 2026-01-09,19:11:05.000,9,11144815,8045,0,1767985864,13143.53806680999,30815.443017989994,53265.391794 2026-01-09,19:11:06.000,9,11144863,7965,0,1767985865,13143.551539429995,29892.986817059995,53265.293974320004 2026-01-09,19:11:07.000,9,11144803,8085,0,1767985866,13143.60542991,27125.963621639996,53265.37781976 2026-01-09,19:11:08.000,9,11144815,8045,0,1767985867,13143.67952931999,29893.148947049995,53265.41974248 2026-01-09,19:11:09.000,9,11144804,7445,0,1767985868,13143.82099182999,28048.807524720003,53265.41974248 2026-01-09,19:11:10.000,9,11144764,7765,0,1767985869,13143.962454339991,33122.37654744,53265.43371672001 2026-01-09,19:11:11.000,9,11144840,7765,0,1767985870,13144.171279950002,27588.64736745,53265.37083264 2026-01-09,19:11:12.000,9,11144827,8045,0,1767985871,13144.373369249988,33123.553752149994,53265.43371672001 2026-01-09,19:11:13.000,9,11144875,8005,0,1767985872,13144.582194859999,30818.192178690006,53265.391794 2026-01-09,19:11:15.000,9,11144863,7805,0,1767985874,13144.669766889994,27590.663418630007,53265.53852352 2026-01-09,19:11:16.000,9,11144826,7765,0,1767985875,13144.588931169994,28052.21225451,53265.51057504 2026-01-09,19:11:17.000,9,11144813,8165,0,1767985876,13144.467677589993,31741.945419540003,53265.50358792001 2026-01-09,19:11:18.000,9,11144817,8045,0,1767985877,13144.312742460002,30358.356281400003,53265.51756216 2026-01-09,19:11:19.000,9,11144839,8085,0,1767985878,13144.245379359993,27591.04407165,53265.629356080004 2026-01-09,19:11:20.000,9,11144834,7525,0,1767985879,13144.225170429992,30358.05316881,53265.566472 2026-01-09,19:11:21.000,9,11144839,8005,0,1767985880,13144.211697810002,29435.195167469996,53265.59442048001 2026-01-09,19:11:22.000,9,11144849,8165,0,1767985881,13144.306006149993,31279.57183545,53265.62236896001 2026-01-09,19:11:23.000,9,11144791,8245,0,1767985882,13144.427259729993,28050.950460239997,53265.64333032001 2026-01-09,19:11:24.000,9,11144804,7565,0,1767985883,13144.61587640999,31278.881020710003,53265.72717576 2026-01-09,19:11:26.000,9,11144805,8125,0,1767985885,13145.235616929996,28050.27374376,53265.66429168 2026-01-09,19:11:27.000,9,11144828,7645,0,1767985886,13145.552223500003,29433.898127549997,53265.69224016001 2026-01-09,19:11:28.000,9,11144828,7685,0,1767985887,13145.862093759999,28050.372431580006,53265.76909848001 2026-01-09,19:11:29.000,9,11144817,8005,0,1767985888,13146.09786460999,30817.705788720006,53265.79005984001 2026-01-09,19:11:30.000,9,11144868,7484,0,1767985889,13146.30669022,27128.33212932,53265.797046960004 2026-01-09,19:11:31.000,9,11144862,7845,0,1767985890,13146.394262249996,34968.86795442,53265.80403408 2026-01-09,19:11:32.000,9,11144849,7965,0,1767985891,13146.454889039996,27589.916210850002,53265.81102120001 2026-01-09,19:11:33.000,9,11144835,7965,0,1767985892,13146.441416419992,32201.978692470002,53265.82499544 2026-01-09,19:11:34.000,9,11144893,8045,0,1767985893,13146.353844389996,28051.23947457,53265.90185376 2026-01-09,19:11:35.000,9,11144838,7725,0,1767985894,13146.24606343,30357.249567990002,53265.94377648 2026-01-09,19:11:37.000,9,11144825,8165,0,1767985896,13145.89577530999,26667.35427297,53265.97871208001 2026-01-09,19:11:38.000,9,11144854,7565,0,1767985897,13145.720631249998,31740.310021380006,53265.985699200006 2026-01-09,19:11:39.000,9,11144862,7845,0,1767985898,13145.558959809998,34045.988805689994,53266.034609040005 2026-01-09,19:11:40.000,9,11144824,7645,0,1767985899,13145.451178850002,26666.69165475,53265.985699200006 2026-01-09,19:11:41.000,9,11144877,8165,0,1767985900,13145.471387780002,29894.974671720003,53265.92980224001 2026-01-09,19:11:42.000,9,11144867,7925,0,1767985901,13145.585905049993,28050.30194028,53266.034609040005 2026-01-09,19:11:43.000,9,11144849,8085,0,1767985902,13145.814939589989,28972.969615110007,53265.99967344 2026-01-09,19:11:44.000,9,11144830,7565,0,1767985903,13146.12480985,31279.416754589998,53265.99268632 2026-01-09,19:11:45.000,9,11144799,8565,0,1767985904,13146.461625349992,29435.30795355,53266.04858328 2026-01-09,19:11:46.000,9,11144777,7965,0,1767985905,13146.764759299993,26207.63116176,53266.06954464 2026-01-09,19:11:48.000,9,11144799,8085,0,1767985907,13147.148728969994,35893.960529970005,53266.00666056001 2026-01-09,19:11:49.000,9,11144875,8165,0,1767985908,13147.168937899994,36355.424776290005,53265.964737840004 2026-01-09,19:11:50.000,9,11144828,7645,0,1767985909,13147.13525634999,27131.299813050005,53266.01364768 2026-01-09,19:11:51.000,9,11144804,7725,0,1767985910,13147.040948009999,28514.874852930006,53266.06255752 2026-01-09,19:11:52.000,9,11144829,8125,0,1767985911,13146.987057529994,28053.48109791,53266.0206348 2026-01-09,19:11:53.000,9,11144865,8125,0,1767985912,13146.993793839989,30359.293815690005,53265.99967344 2026-01-09,19:11:54.000,9,11144840,7645,0,1767985913,13147.014002769989,27591.734886389997,53266.05557040001 2026-01-09,19:11:55.000,9,11144859,8125,0,1767985914,13147.07462955999,28052.83962708,53266.034609040005 2026-01-09,19:11:56.000,9,11144844,7484,0,1767985915,13147.12178373,29897.56875156,53266.0206348 2026-01-09,19:11:57.000,9,11144860,7484,0,1767985916,13147.350818269995,30358.793327460007,53266.14640296001 2026-01-09,19:11:59.000,9,11144906,7605,0,1767985918,13147.781942109992,28053.17093619,53266.17435144001 2026-01-09,19:12:00.000,9,11144855,8165,0,1767985919,13147.997504029998,30820.617079410003,53266.17435144001 2026-01-09,19:12:01.000,9,11144811,8005,0,1767985920,13148.172648089989,28975.845660150007,53266.251209760005 2026-01-09,19:12:02.000,9,11144826,7405,0,1767985921,13148.307374289994,28975.838611019994,53266.2302484 2026-01-09,19:12:03.000,9,11144866,7685,0,1767985922,13148.35452845999,30820.539538979996,53266.2302484 2026-01-09,19:12:04.000,9,11144879,8205,0,1767985923,13148.368001079994,29436.802369109995,53266.31409384001 2026-01-09,19:12:05.000,9,11144864,7645,0,1767985924,13148.327583219994,28975.42976148,53266.35601656 2026-01-09,19:12:06.000,9,11144837,8125,0,1767985925,13148.260220119999,29897.611046339996,53266.31409384001 2026-01-09,19:12:07.000,9,11144888,7725,0,1767985926,13148.172648089989,28052.52946536,53266.35601656 2026-01-09,19:12:08.000,9,11144852,7525,0,1767985927,13148.165911779994,29897.131705499996,53266.42588776 2026-01-09,19:12:10.000,9,11144856,7605,0,1767985929,13148.206329639994,28052.071271909997,53266.44684912 2026-01-09,19:12:11.000,9,11144882,7484,0,1767985930,13148.37473738999,24823.689567120004,53266.4049264 2026-01-09,19:12:12.000,9,11144843,8085,0,1767985931,13148.61724454999,28052.148812340005,53266.45383624 2026-01-09,19:12:13.000,9,11144860,7805,0,1767985932,13148.866488020001,27129.897036180002,53266.46082336001 2026-01-09,19:12:14.000,9,11144921,8085,0,1767985933,13148.994477909997,29897.279737229997,53266.56563016 2026-01-09,19:12:15.000,9,11144864,7925,0,1767985934,13149.055104699997,34509.44090667,53266.55864304001 2026-01-09,19:12:16.000,9,11144830,7725,0,1767985935,13149.115731489997,25746.80133714,53266.656462720006 2026-01-09,19:12:17.000,9,11144892,7565,0,1767985936,13149.014686839997,32665.148828250007,53266.62851424001 2026-01-09,19:12:18.000,9,11144864,7565,0,1767985937,13148.927114810002,29437.034990400003,53266.6844112 2026-01-09,19:12:19.000,9,11144837,8085,0,1767985938,13148.826070160001,31282.095423990002,53266.66344984 2026-01-09,19:12:21.000,9,11144874,7565,0,1767985940,13148.64418979,33588.43682652,53266.768256639996 2026-01-09,19:12:22.000,9,11144886,7565,0,1767985941,13148.60377193,26670.300809310007,53266.73332104 2026-01-09,19:12:23.000,9,11144881,8045,0,1767985942,13148.583563,30821.040027209994,53266.77524376001 2026-01-09,19:12:24.000,9,11144834,7525,0,1767985943,13148.630717169995,32665.733906039997,53266.768256639996 2026-01-09,19:12:25.000,9,11144852,7605,0,1767985944,13148.70481658,31281.97558878,53266.77524376001 2026-01-09,19:12:26.000,9,11144852,7525,0,1767985945,13148.805861230001,26208.695580390005,53266.78223088 2026-01-09,19:12:27.000,9,11144865,8085,0,1767985946,13148.960796359992,35432.96152623001,53266.81017936 2026-01-09,19:12:28.000,9,11144877,8085,0,1767985947,13149.122467799993,27592.637175030002,53266.77524376001 2026-01-09,19:12:29.000,9,11144833,8045,0,1767985948,13149.270666619988,25748.056082280003,53266.74729528001 2026-01-09,19:12:30.000,9,11144879,8045,0,1767985949,13149.439074369999,29899.34513232,53266.85210208 2026-01-09,19:12:32.000,9,11144883,7965,0,1767985951,13149.79609879999,32206.16587569,53266.85210208 2026-01-09,19:12:33.000,9,11144826,7845,0,1767985952,13149.89714344999,30361.683470760006,53266.88005056 2026-01-09,19:12:34.000,9,11144864,7605,0,1767985953,13150.004924410001,31745.65326192,53266.91498616001 2026-01-09,19:12:35.000,9,11144821,8165,0,1767985954,13150.011660719996,27594.850601850005,53266.96389600001 2026-01-09,19:12:36.000,9,11144855,8245,0,1767985955,13150.025133340001,33590.70664638,53266.94293464001 2026-01-09,19:12:37.000,9,11144871,8205,0,1767985956,13149.96450655,34051.99466445,53267.02678008 2026-01-09,19:12:38.000,9,11144824,7565,0,1767985957,13149.930824999996,30362.212155510002,53266.98485736001 2026-01-09,19:12:39.000,9,11144804,7685,0,1767985958,13149.849989279995,31284.555570359997,53267.01979296 2026-01-09,19:12:40.000,9,11144878,7965,0,1767985959,13149.78262618,32206.849641299996,53267.03376720001 2026-01-09,19:12:41.000,9,11144831,8045,0,1767985960,13149.71526307999,24365.926114050002,53267.06171568001 2026-01-09,19:12:43.000,9,11144843,7965,0,1767985962,13149.57380056999,29900.409550950004,53267.07568992 2026-01-09,19:12:44.000,9,11144805,7965,0,1767985963,13149.432338059989,29439.170876789998,53267.06171568001 2026-01-09,19:12:45.000,9,11144881,8005,0,1767985964,13149.216776139998,29900.303814,53267.02678008 2026-01-09,19:12:46.000,9,11144822,7445,0,1767985965,13149.001214219992,28055.447805179996,53267.07568992 2026-01-09,19:12:47.000,9,11144856,7405,0,1767985966,13148.76544337,28977.86171133,53267.103638399996 2026-01-09,19:12:48.000,9,11144896,7645,0,1767985967,13148.570090379995,29900.28971574,53267.13158688001 2026-01-09,19:12:49.000,9,11144852,7845,0,1767985968,13148.43536417999,30361.697569020005,53267.159535360006 2026-01-09,19:12:50.000,9,11144880,7484,0,1767985969,13148.34105584,29439.45284199,53267.11761264 2026-01-09,19:12:51.000,9,11144895,8125,0,1767985970,13148.300637979999,31745.850637559997,53267.11761264 2026-01-09,19:12:52.000,9,11144646,7205,0,1767985971,13148.29390166999,27134.09126853,53267.07568992 2026-01-09,19:12:54.000,9,11144855,7885,0,1767985973,13148.50272728,32208.39340077,53266.9988316 2026-01-09,19:12:55.000,9,11144834,7805,0,1767985974,13148.671135029996,30363.868701059997,53266.96389600001 2026-01-09,19:12:56.000,9,11144811,8085,0,1767985975,13148.906905880001,32209.105362899994,53266.970883120004 2026-01-09,19:12:57.000,9,11144846,7645,0,1767985976,13148.987741600002,26213.460792269994,53266.96389600001 2026-01-09,19:12:58.000,9,11144840,7484,0,1767985977,13149.007950530002,31287.213092370002,53266.97787024 2026-01-09,19:12:59.000,9,11144828,7565,0,1767985978,13149.001214219992,29903.687396399997,53266.935947519996 2026-01-09,19:13:00.000,9,11144832,7765,0,1767985979,13148.886696950001,32671.077146580006,53267.0687028 2026-01-09,19:13:01.000,9,11144824,7525,0,1767985980,13148.792388609996,34977.284615640005,53267.08267704001 2026-01-09,19:13:02.000,9,11144842,7885,0,1767985981,13148.691343959996,30364.756891440004,53267.138574000004 2026-01-09,19:13:03.000,9,11144857,8285,0,1767985982,13148.650926099996,30364.61590884,53267.12459976 2026-01-09,19:13:05.000,9,11144837,7845,0,1767985984,13148.549881449995,27596.915996940006,53267.103638399996 2026-01-09,19:13:06.000,9,11144848,7845,0,1767985985,13148.549881449995,29902.827402540002,53267.11761264 2026-01-09,19:13:07.000,9,11144799,8085,0,1767985986,13148.59703561999,29902.799206020005,53267.22241944 2026-01-09,19:13:08.000,9,11144802,7325,0,1767985987,13148.650926099996,29441.490040560006,53267.15254824001 2026-01-09,19:13:09.000,9,11144824,7725,0,1767985988,13148.76544337,26674.142585160007,53267.23639368 2026-01-09,19:13:10.000,9,11144864,7925,0,1767985989,13148.859751709992,30825.100326090003,53267.19447096 2026-01-09,19:13:11.000,9,11144870,7685,0,1767985990,13148.832806469996,28518.892857030005,53267.15254824001 2026-01-09,19:13:12.000,9,11144811,8045,0,1767985991,13148.758707059991,26212.727682750003,53267.14556112 2026-01-09,19:13:13.000,9,11144814,7605,0,1767985992,13148.60377193,28980.08923641,53267.13158688001 2026-01-09,19:13:14.000,9,11144836,7685,0,1767985993,13148.41515524999,30824.909999580006,53267.19447096 2026-01-09,19:13:16.000,9,11144882,7685,0,1767985995,13148.219802259999,26212.325882339996,53267.103638399996 2026-01-09,19:13:17.000,9,11144858,7605,0,1767985996,13148.152439159989,26673.40242651,53267.22940656001 2026-01-09,19:13:18.000,9,11144806,7484,0,1767985997,13148.246747499994,30363.072149369997,53267.138574000004 2026-01-09,19:13:19.000,9,11144900,7605,0,1767985998,13148.36126477,24828.257403359996,53267.103638399996 2026-01-09,19:13:20.000,9,11144853,7845,0,1767985999,13148.56335407,30362.769036779995,53267.13158688001 2026-01-09,19:13:21.000,9,11144791,8605,0,1767986000,13148.792388609996,29901.488067840008,53267.159535360006 2026-01-09,19:13:22.000,9,11144861,8005,0,1767986001,13148.967532670002,31746.29473275,53267.14556112 2026-01-09,19:13:23.000,9,11144823,7805,0,1767986002,13149.115731489997,32668.617000209997,53267.18748384 2026-01-09,19:13:24.000,9,11144850,7565,0,1767986003,13149.169621970002,27133.75995942,53267.208445200005 2026-01-09,19:13:25.000,9,11144794,7645,0,1767986004,13149.216776139998,32668.215199800004,53267.208445200005 2026-01-09,19:13:27.000,9,11144831,8245,0,1767986006,13149.243721379993,32206.708658699994,53267.306264880004 2026-01-09,19:13:28.000,9,11144829,7885,0,1767986007,13149.210039830003,29900.374305300007,53267.257355040005 2026-01-09,19:13:29.000,9,11144815,7885,0,1767986008,13149.203303519993,32667.369304199994,53267.327226240006 2026-01-09,19:13:30.000,9,11144660,7484,0,1767986009,13149.210039830003,28516.200089370002,53267.33421336 2026-01-09,19:13:31.000,9,11144853,8165,0,1767986010,13149.183094589993,34511.86580739,53267.35517472 2026-01-09,19:13:32.000,9,11144856,7645,0,1767986011,13149.196567209998,26209.8727851,53267.36216184 2026-01-09,19:13:33.000,9,11144810,7845,0,1767986012,13149.230248759988,31744.356222000002,53267.40408456 2026-01-09,19:13:34.000,9,11144834,7484,0,1767986013,13149.263930309993,29438.296784670005,53267.44600728001 2026-01-09,19:13:35.000,9,11144769,8245,0,1767986014,13149.324557099993,28515.981566340008,53267.39709744001 2026-01-09,19:13:36.000,9,11144893,8005,0,1767986015,13149.418865439999,23442.68745969,53267.43203304 2026-01-09,19:13:38.000,9,11144817,7805,0,1767986017,13149.486228539994,26210.175897690002,53267.44600728001 2026-01-09,19:13:39.000,9,11144888,7845,0,1767986018,13149.51317377999,29438.83251855,53267.473955760004 2026-01-09,19:13:40.000,9,11144825,8005,0,1767986019,13149.486228539994,27132.97045686,53267.5228656 2026-01-09,19:13:41.000,9,11144845,8005,0,1767986020,13149.452546989989,30361.634126849996,53267.56478832001 2026-01-09,19:13:42.000,9,11144835,8205,0,1767986021,13149.405392819994,31284.069180389997,53267.55081408 2026-01-09,19:13:43.000,9,11144841,8005,0,1767986022,13149.412129129989,29439.31890852,53267.56478832001 2026-01-09,19:13:44.000,9,11144851,7925,0,1767986023,13149.398656509999,28516.813363680005,53267.59972392 2026-01-09,19:13:45.000,9,11144842,7565,0,1767986024,13149.364974959994,28055.356166490004,53267.641646640004 2026-01-09,19:13:46.000,9,11144903,8005,0,1767986025,13149.439074369999,30822.456902339996,53267.592736800005 2026-01-09,19:13:47.000,9,11144828,7565,0,1767986026,13149.385183889994,31283.441807819996,53267.67658224 2026-01-09,19:13:49.000,9,11144837,7965,0,1767986028,13149.284139239993,29437.831542090003,53267.6276724 2026-01-09,19:13:50.000,9,11144871,8085,0,1767986029,13149.216776139998,31282.384438320005,53267.592736800005 2026-01-09,19:13:51.000,9,11144865,7925,0,1767986030,13149.115731489997,31743.312950759995,53267.606711039996 2026-01-09,19:13:52.000,9,11144841,7765,0,1767986031,13148.954060049997,33587.95043655,53267.606711039996 2026-01-09,19:13:53.000,9,11144823,7965,0,1767986032,13148.785652300001,29436.936302579998,53267.52985272 2026-01-09,19:13:54.000,9,11144796,7685,0,1767986033,13148.610508239995,27592.03799898,53267.56478832001 2026-01-09,19:13:55.000,9,11144851,8205,0,1767986034,13148.43536417999,29898.026945010002,53267.50889136 2026-01-09,19:13:56.000,9,11144815,8125,0,1767986035,13148.31411059999,29897.942355449995,53267.50190424 2026-01-09,19:13:57.000,9,11144837,7965,0,1767986036,13148.186120709994,28975.373368440007,53267.40408456 2026-01-09,19:13:58.000,9,11144843,7965,0,1767986037,13148.159175469998,32664.73997871,53267.34818760001 2026-01-09,19:14:00.000,9,11144816,7484,0,1767986039,13148.206329639994,23901.148776629998,53267.26434216 2026-01-09,19:14:01.000,9,11144828,7605,0,1767986040,13148.3814737,32663.435889660002,53267.26434216 2026-01-09,19:14:02.000,9,11144872,7645,0,1767986041,13148.583563,31740.584937449996,53267.23639368 2026-01-09,19:14:03.000,9,11144841,8285,0,1767986042,13148.772179679996,27589.429820880003,53267.34120048 2026-01-09,19:14:04.000,9,11144798,7525,0,1767986043,13149.021423149992,31278.57790812,53267.313252 2026-01-09,19:14:05.000,9,11144812,7445,0,1767986044,13149.331293409989,34506.698795100005,53267.22940656001 2026-01-09,19:14:06.000,9,11144841,8125,0,1767986045,13149.607482119995,27127.556725019997,53267.313252 2026-01-09,19:14:07.000,9,11144840,7484,0,1767986046,13149.8634619,28511.145863159996,53267.23639368 2026-01-09,19:14:08.000,9,11144841,8245,0,1767986047,13150.018397029991,26205.354292770004,53267.40408456 2026-01-09,19:14:09.000,9,11144776,7525,0,1767986048,13150.173332159997,27127.965574560003,53267.36914896001 2026-01-09,19:14:11.000,9,11144832,7685,0,1767986050,13150.281113119992,26205.974616210005,53267.494917120006 2026-01-09,19:14:12.000,9,11144761,8205,0,1767986051,13150.254167879997,28973.307973350005,53267.48793000001 2026-01-09,19:14:13.000,9,11144896,7484,0,1767986052,13150.146386920002,25283.877920910003,53267.62068528 2026-01-09,19:14:14.000,9,11144847,8085,0,1767986053,13149.96450655,30818.276768249998,53267.50190424 2026-01-09,19:14:15.000,9,11144878,7685,0,1767986054,13149.789362489995,28512.23142918,53267.56478832001 2026-01-09,19:14:16.000,9,11144774,7645,0,1767986055,13149.54011902,30356.854816709994,53267.52985272 2026-01-09,19:14:17.000,9,11144815,8125,0,1767986056,13149.311084479988,30817.94545914,53267.39709744001 2026-01-09,19:14:18.000,9,11144776,7445,0,1767986057,13149.088786250002,31278.859873320005,53267.376136080005 2026-01-09,19:14:19.000,9,11144858,7645,0,1767986058,13148.913642189997,33123.440966070004,53267.3831232 2026-01-09,19:14:20.000,9,11144842,7484,0,1767986059,13148.792388609996,29433.735997559997,53267.29229064 2026-01-09,19:14:22.000,9,11144860,7605,0,1767986061,13148.819333849991,27127.754100660008,53267.25036792001 2026-01-09,19:14:23.000,9,11144848,7845,0,1767986062,13148.866488020001,30817.4661183,53267.20145808001 2026-01-09,19:14:24.000,9,11144833,8045,0,1767986063,13148.967532670002,28050.45702114,53267.23639368 2026-01-09,19:14:25.000,9,11144826,7645,0,1767986064,13148.987741600002,27589.584901740003,53267.15254824001 2026-01-09,19:14:26.000,9,11144795,7965,0,1767986065,13149.082049939992,30818.220375210003,53267.14556112 2026-01-09,19:14:27.000,9,11144846,7605,0,1767986066,13149.115731489997,29435.075332260007,53267.1735096 2026-01-09,19:14:28.000,9,11144844,7725,0,1767986067,13149.223512449993,28512.830605230003,53267.22940656001 2026-01-09,19:14:29.000,9,11144794,7445,0,1767986068,13149.263930309993,29896.708757700006,53267.2433808 2026-01-09,19:14:30.000,9,11144817,8245,0,1767986069,13149.371711269989,30358.024972290004,53267.21543232 2026-01-09,19:14:31.000,9,11144813,8125,0,1767986070,13149.519910089999,27129.59392359,53267.23639368 2026-01-09,19:14:33.000,9,11144822,7484,0,1767986072,13150.031869649996,31280.234453669997,53267.22940656001 2026-01-09,19:14:34.000,9,11144830,7565,0,1767986073,13150.368685150002,26668.193119439995,53267.23639368 2026-01-09,19:14:35.000,9,11144824,7925,0,1767986074,13150.678555409999,30818.826600390006,53267.29927776001 2026-01-09,19:14:36.000,9,11144866,7885,0,1767986075,13150.9412715,29896.391546850005,53267.29229064 2026-01-09,19:14:37.000,9,11144800,8045,0,1767986076,13151.16356973,32663.555724870006,53267.2433808 2026-01-09,19:14:38.000,9,11144859,7965,0,1767986077,13151.372395339997,33124.74505512,53267.313252 2026-01-09,19:14:39.000,9,11144831,8045,0,1767986078,13151.534066779997,27590.41669908,53267.376136080005 2026-01-09,19:14:40.000,9,11144836,7565,0,1767986079,13151.574484639998,33124.75210425,53267.39011032 2026-01-09,19:14:41.000,9,11144783,8045,0,1767986080,13151.628375120003,34046.97568389001,53267.439020159996 2026-01-09,19:14:42.000,9,11144828,7484,0,1767986081,13151.527330470002,28512.39355917,53267.494917120006 2026-01-09,19:14:44.000,9,11144779,7965,0,1767986083,13151.156833419991,31278.937413749998,53267.50889136 2026-01-09,19:14:45.000,9,11144839,8165,0,1767986084,13150.9412715,25744.320043379994,53267.50889136 2026-01-09,19:14:46.000,9,11144811,7965,0,1767986085,13150.705500649994,32200.639357770007,53267.494917120006 2026-01-09,19:14:47.000,9,11144820,7565,0,1767986086,13150.550565519989,27127.310005470004,53267.494917120006 2026-01-09,19:14:48.000,9,11144786,7725,0,1767986087,13150.402366699993,29432.995838910007,53267.48094288 2026-01-09,19:14:49.000,9,11144829,7965,0,1767986088,13150.274376809997,25282.15793319,53267.5578012 2026-01-09,19:14:50.000,9,11144777,7925,0,1767986089,13150.132914299997,30355.02204291,53267.50889136 2026-01-09,19:14:51.000,9,11144850,7725,0,1767986090,13150.052078579996,30354.88810944,53267.494917120006 2026-01-09,19:14:52.000,9,11144809,8125,0,1767986091,13150.018397029991,32199.5890374,53267.46696864001 2026-01-09,19:14:53.000,9,11144824,7525,0,1767986092,13150.004924410001,27126.654436380006,53267.43203304 2026-01-09,19:14:55.000,9,11144812,7725,0,1767986094,13149.96450655,29894.297955240007,53267.27831640001 2026-01-09,19:14:56.000,9,11144845,8045,0,1767986095,13149.870198209996,29894.551723919998,53267.208445200005 2026-01-09,19:14:57.000,9,11144825,8285,0,1767986096,13149.78262618,32200.949519489994,53267.28530352 2026-01-09,19:14:58.000,9,11144808,7605,0,1767986097,13149.57380056999,28511.667498780007,53267.09665128 2026-01-09,19:14:59.000,9,11144863,8045,0,1767986098,13149.304348169993,28050.682593300007,53267.103638399996 2026-01-09,19:15:00.000,9,11144828,7645,0,1767986099,13149.088786250002,33123.93440517,53267.040754320005 2026-01-09,19:15:01.000,9,11144848,7765,0,1767986100,13148.805861230001,28511.9071692,53266.94293464001 2026-01-09,19:15:02.000,9,11144876,7484,0,1767986101,13148.55661775999,24361.118607390003,53266.873063440005 2026-01-09,19:15:03.000,9,11144905,8045,0,1767986102,13148.368001079994,31278.704792460005,53266.78223088 2026-01-09,19:15:04.000,9,11144799,7925,0,1767986103,13148.213065949989,28972.370439060003,53266.85210208 2026-01-09,19:15:06.000,9,11144818,7484,0,1767986105,13147.916668309997,30354.803519880006,53266.7193468 2026-01-09,19:15:07.000,9,11144829,8045,0,1767986106,13147.916668309997,28048.166053890003,53266.77524376001 2026-01-09,19:15:08.000,9,11144848,7565,0,1767986107,13147.761733179992,33581.627366939996,53266.74030816 2026-01-09,19:15:09.000,9,11144845,8285,0,1767986108,13147.687633770001,28508.07949161,53266.656462720006 2026-01-09,19:15:10.000,9,11144863,8325,0,1767986109,13147.552907569996,27123.891177419995,53266.6844112 2026-01-09,19:15:11.000,9,11144846,7484,0,1767986110,13147.472071849996,27123.496426140002,53266.69838544001 2026-01-09,19:15:12.000,9,11144821,8125,0,1767986111,13147.38449982,28506.62737083,53266.600565759996 2026-01-09,19:15:13.000,9,11144848,7685,0,1767986112,13147.29692778999,30351.074530109996,53266.55864304001 2026-01-09,19:15:14.000,9,11144829,8205,0,1767986113,13147.290191479995,28967.562932400004,53266.5446688 2026-01-09,19:15:15.000,9,11144801,7885,0,1767986114,13147.21609206999,25278.45009081,53266.418900640005 2026-01-09,19:15:17.000,9,11144861,7925,0,1767986116,13147.17567420999,26662.567913699997,53266.300119600004 2026-01-09,19:15:18.000,9,11144837,8165,0,1767986117,13147.148728969994,34503.07554228,53266.2302484 2026-01-09,19:15:19.000,9,11144820,7685,0,1767986118,13147.16220159,32197.798558380004,53266.17435144001 2026-01-09,19:15:20.000,9,11144861,8085,0,1767986119,13147.148728969994,28970.199307019997,53266.06255752 2026-01-09,19:15:21.000,9,11144791,7965,0,1767986120,13147.061156939999,35427.23763267,53266.06954464 2026-01-09,19:15:22.000,9,11144887,7965,0,1767986121,13146.926430739994,28971.157988699997,53266.00666056001 2026-01-09,19:15:23.000,9,11144817,8325,0,1767986122,13146.744550369993,24359.652388350005,53265.99268632 2026-01-09,19:15:24.000,9,11144882,7565,0,1767986123,13146.502043209992,25282.228424490007,53265.9507636 2026-01-09,19:15:25.000,9,11144842,7725,0,1767986124,13146.279744979991,32661.356396310002,53265.85294392 2026-01-09,19:15:26.000,9,11144877,8165,0,1767986125,13146.070919369995,25743.495295169996,53265.8459568 2026-01-09,19:15:28.000,9,11144832,7605,0,1767986127,13145.781258039999,32199.624283049998,53265.72717576 2026-01-09,19:15:29.000,9,11144834,7605,0,1767986128,13145.680213389998,29432.164041569995,53265.71320152 2026-01-09,19:15:30.000,9,11144867,8205,0,1767986129,13145.673477079989,26203.556764620007,53265.72717576 2026-01-09,19:15:31.000,9,11144900,7725,0,1767986130,13145.794730659989,34043.28193976999,53265.58743336 2026-01-09,19:15:32.000,9,11144833,8125,0,1767986131,13146.010292579995,33581.803595189995,53265.58743336 2026-01-09,19:15:33.000,9,11144860,7565,0,1767986132,13146.252799739996,36809.77645044,53265.47563944001 2026-01-09,19:15:34.000,9,11144858,7765,0,1767986133,13146.535724759997,28969.628327490005,53265.51756216 2026-01-09,19:15:35.000,9,11144826,7645,0,1767986134,13146.791704539988,30353.041237380006,53265.48961368 2026-01-09,19:15:36.000,9,11144768,7645,0,1767986135,13147.11504741999,29430.585036450007,53265.53852352 2026-01-09,19:15:37.000,9,11144859,7965,0,1767986136,13147.431653989996,26202.309068610004,53265.55249776001 2026-01-09,19:15:39.000,9,11144861,7885,0,1767986138,13147.829096280002,34041.90031029,53265.531536400005 2026-01-09,19:15:40.000,9,11144838,7525,0,1767986139,13147.930140930002,33119.3595198,53265.55249776001 2026-01-09,19:15:41.000,9,11144796,7845,0,1767986140,13147.963822479993,26201.484320400006,53265.61538184 2026-01-09,19:15:42.000,9,11144885,8125,0,1767986141,13147.984031409993,30812.870085539995,53265.566472 2026-01-09,19:15:43.000,9,11144825,8205,0,1767986142,13147.943613549993,24817.380595769995,53265.60140760001 2026-01-09,19:15:44.000,9,11144848,7645,0,1767986143,13147.970558790003,34501.60932324,53265.629356080004 2026-01-09,19:15:45.000,9,11144849,7845,0,1767986144,13147.957086169998,26200.243673520003,53265.59442048001 2026-01-09,19:15:46.000,9,11144889,8085,0,1767986145,13147.916668309997,27583.501502550003,53265.61538184 2026-01-09,19:15:47.000,9,11144881,8045,0,1767986146,13147.909932000002,30350.122897559995,53265.60839472 2026-01-09,19:15:48.000,9,11144894,7565,0,1767986147,13147.977295099998,24815.984868030006,53265.60140760001 2026-01-09,19:15:50.000,9,11144782,7525,0,1767986149,13148.064867129993,24354.499474320008,53265.58743336 2026-01-09,19:15:51.000,9,11144866,7565,0,1767986150,13148.145702849994,29888.313243869998,53265.62236896001 2026-01-09,19:15:52.000,9,11144813,8005,0,1767986151,13148.240011189999,30349.326345869995,53265.60140760001 2026-01-09,19:15:53.000,9,11144875,8085,0,1767986152,13148.266956429994,34499.642615970006,53265.60140760001 2026-01-09,19:15:54.000,9,11144781,7885,0,1767986153,13148.219802259999,28504.625417910007,53265.62236896001 2026-01-09,19:15:55.000,9,11144817,7965,0,1767986154,13148.206329639994,29426.863095809997,53265.67127880001 2026-01-09,19:15:56.000,9,11144838,7484,0,1767986155,13148.098548679998,31271.260911179997,53265.68525304 2026-01-09,19:15:57.000,9,11144949,8045,0,1767986156,13148.044658199993,30348.698973299994,53265.72018864001 2026-01-09,19:15:58.000,9,11144883,7965,0,1767986157,13147.903195689993,24814.645533329996,53265.629356080004 2026-01-09,19:15:59.000,9,11144817,8045,0,1767986158,13147.761733179992,27581.372665290008,53265.629356080004 2026-01-09,19:16:01.000,9,11144867,7925,0,1767986160,13147.46533554,31270.189443420008,53265.60140760001 2026-01-09,19:16:02.000,9,11144824,7525,0,1767986161,13147.310400409995,30347.66275119,53265.60140760001 2026-01-09,19:16:03.000,9,11144790,7725,0,1767986162,13147.16220159,30808.746344490006,53265.53852352 2026-01-09,19:16:04.000,9,11144873,8125,0,1767986163,13147.15546527999,31730.94877674,53265.52454928001 2026-01-09,19:16:05.000,9,11144736,7885,0,1767986164,13147.17567420999,28964.108858699998,53265.58743336 2026-01-09,19:16:06.000,9,11144882,7845,0,1767986165,13147.28345517,31731.040415430005,53265.55948488 2026-01-09,19:16:07.000,9,11144875,8045,0,1767986166,13147.42491768,34959.09081111,53265.54551064 2026-01-09,19:16:08.000,9,11144865,8245,0,1767986167,13147.600061739991,29425.460318940008,53265.531536400005 2026-01-09,19:16:09.000,9,11144912,7685,0,1767986168,13147.802151039992,29886.755386139994,53265.46865232 2026-01-09,19:16:10.000,9,11144856,7765,0,1767986169,13147.936877239998,28042.385767290005,53265.48961368 2026-01-09,19:16:12.000,9,11144883,8005,0,1767986171,13148.179384399999,26198.05139409,53265.43371672001 2026-01-09,19:16:13.000,9,11144840,7525,0,1767986172,13148.186120709994,33115.390859609994,53265.44070384 2026-01-09,19:16:14.000,9,11144878,7765,0,1767986173,13148.078339749998,30348.529794179994,53265.50358792001 2026-01-09,19:16:15.000,9,11144884,7885,0,1767986174,13147.903195689993,28503.955750559995,53265.52454928001 2026-01-09,19:16:16.000,9,11144833,7805,0,1767986175,13147.586589120001,28965.243768629996,53265.41974248 2026-01-09,19:16:17.000,9,11144800,7484,0,1767986176,13147.249773619995,31732.2317184,53265.4966008 2026-01-09,19:16:18.000,9,11144853,8085,0,1767986177,13146.805177159993,32193.51973647,53265.35685840001 2026-01-09,19:16:19.000,9,11144852,7205,0,1767986178,13146.23932711999,28965.462291660006,53265.43371672001 2026-01-09,19:16:20.000,9,11144814,7445,0,1767986179,13145.653268149988,28043.259859409998,53265.37781976 2026-01-09,19:16:21.000,9,11144813,8205,0,1767986180,13145.080681799991,31271.366648130002,53265.28698720001 2026-01-09,19:16:23.000,9,11144857,7805,0,1767986182,13144.103916849992,25737.468289020006,53265.126283440004 2026-01-09,19:16:24.000,9,11144850,7525,0,1767986183,13143.72668349,31271.22566553,53264.958592560004 2026-01-09,19:16:25.000,9,11144814,7685,0,1767986184,13143.450494779994,31271.190419880004,53264.88173424001 2026-01-09,19:16:26.000,9,11144833,8005,0,1767986185,13143.261878099998,33115.65872655,53264.76994032 2026-01-09,19:16:27.000,9,11144907,8005,0,1767986186,13143.140624519998,33115.686923069996,53264.63019792 2026-01-09,19:16:28.000,9,11144885,8165,0,1767986187,13143.147360829993,28504.20951924,53264.51141688 2026-01-09,19:16:29.000,9,11144848,7445,0,1767986188,13143.154097139988,31271.134026839994,53264.357700240005 2026-01-09,19:16:30.000,9,11144819,8165,0,1767986189,13143.221460239998,31732.302209700007,53264.26686768 2026-01-09,19:16:31.000,9,11144841,8045,0,1767986190,13143.302295959998,28043.07658203,53264.25289344001 2026-01-09,19:16:32.000,9,11144751,8005,0,1767986191,13143.376395369989,32654.575133250008,53264.23193208001 2026-01-09,19:16:34.000,9,11144754,7565,0,1767986193,13143.403340609999,26659.515640409998,53264.01533136001 2026-01-09,19:16:35.000,9,11144826,7645,0,1767986194,13143.349450129994,29887.523741309997,53263.903537440005 2026-01-09,19:16:36.000,9,11144795,8165,0,1767986195,13143.282087029998,31270.943700329997,53263.8895632 2026-01-09,19:16:37.000,9,11144756,7645,0,1767986196,13143.133888210003,29426.278018020006,53263.819692 2026-01-09,19:16:38.000,9,11144744,7645,0,1767986197,13142.945271529992,29426.242772369995,53263.79174352 2026-01-09,19:16:39.000,9,11144802,7845,0,1767986198,13142.756654849996,30348.395860710007,53263.735846560005 2026-01-09,19:16:40.000,9,11144797,8125,0,1767986199,13142.514147689995,29426.052445859998,53263.66597536 2026-01-09,19:16:41.000,9,11144815,7805,0,1767986200,13142.244695289999,29887.143088290002,53263.66597536 2026-01-09,19:16:42.000,9,11144771,8165,0,1767986201,13141.981979199998,34959.72523281,53263.54020720001 2026-01-09,19:16:43.000,9,11144759,8045,0,1767986202,13141.712526800002,25736.8761621,53263.44238752001 2026-01-09,19:16:45.000,9,11144762,7685,0,1767986204,13141.274666649995,27120.571037190006,53263.30963224 2026-01-09,19:16:46.000,9,11144783,8205,0,1767986205,13141.16688569,37727.29826037001,53263.22578680001 2026-01-09,19:16:47.000,9,11144838,7645,0,1767986206,13141.214039859995,25737.68681205,53263.16290272 2026-01-09,19:16:48.000,9,11144766,7565,0,1767986207,13141.30161188999,31271.86008723,53263.0511088 2026-01-09,19:16:49.000,9,11144837,8205,0,1767986208,13141.34202974999,30349.8973254,53262.93232776 2026-01-09,19:16:50.000,9,11144835,8005,0,1767986209,13141.34202974999,27583.106751269996,53262.95328912 2026-01-09,19:16:51.000,9,11144788,7405,0,1767986210,13141.294875579995,31272.36762459,53262.967263360006 2026-01-09,19:16:52.000,9,11144819,7965,0,1767986211,13141.214039859995,34039.23573915,53262.897392160005 2026-01-09,19:16:53.000,9,11144767,8005,0,1767986212,13141.16014937999,26199.270893580004,53262.8764308 2026-01-09,19:16:54.000,9,11144790,7484,0,1767986213,13141.1062589,33116.27200086,53262.86944368001 2026-01-09,19:16:56.000,9,11144799,8085,0,1767986215,13140.985005319999,29887.213579589996,53262.86944368001 2026-01-09,19:16:57.000,9,11144836,7765,0,1767986216,13140.971532699994,26197.635495420007,53262.82053384001 2026-01-09,19:16:58.000,9,11144773,8125,0,1767986217,13141.011950559994,27119.52776595,53262.69476568 2026-01-09,19:16:59.000,9,11144833,7965,0,1767986218,13141.16014937999,28041.709050809994,53262.799572480006 2026-01-09,19:17:00.000,9,11144840,7565,0,1767986219,13141.3083482,26197.339431960005,53262.778611120004 2026-01-09,19:17:01.000,9,11144795,7965,0,1767986220,13141.517173809996,30809.218636200007,53262.69476568 2026-01-09,19:17:02.000,9,11144753,8085,0,1767986221,13141.672108940002,29887.594232610005,53262.76463688 2026-01-09,19:17:03.000,9,11144834,7645,0,1767986222,13141.759680969997,32194.182354689998,53262.70175280001 2026-01-09,19:17:04.000,9,11144799,8085,0,1767986223,13141.786626209992,27122.347417950004,53262.67380432001 2026-01-09,19:17:05.000,9,11144900,7565,0,1767986224,13141.773153590002,28506.61327257,53262.65284296001 2026-01-09,19:17:07.000,9,11144840,7725,0,1767986226,13141.699054179997,29430.246678209995,53262.52008768 2026-01-09,19:17:08.000,9,11144836,7365,0,1767986227,13141.692317870002,29891.908300170006,53262.47816496 2026-01-09,19:17:09.000,9,11144843,8125,0,1767986228,13141.651900010002,30353.42893953,53262.464190720006 2026-01-09,19:17:10.000,9,11144834,7484,0,1767986229,13141.658636319997,27586.483284539994,53262.36637104001 2026-01-09,19:17:11.000,9,11144821,8325,0,1767986230,13141.678845249997,28509.002927640002,53262.415280880006 2026-01-09,19:17:12.000,9,11144796,7325,0,1767986231,13141.732735730002,27125.58296862,53262.415280880006 2026-01-09,19:17:13.000,9,11144888,7645,0,1767986232,13141.773153590002,26664.506424449995,53262.443229360004 2026-01-09,19:17:14.000,9,11144871,8245,0,1767986233,13141.806835139992,23436.47012703,53262.394319520005 2026-01-09,19:17:15.000,9,11144902,7525,0,1767986234,13141.867461929993,25742.66349783,53262.32444832 2026-01-09,19:17:16.000,9,11144858,7645,0,1767986235,13142.008924439993,27126.520502910003,53262.38034528 2026-01-09,19:17:18.000,9,11144854,7645,0,1767986237,13142.056078609989,26666.162970000005,53262.443229360004 2026-01-09,19:17:19.000,9,11144808,7565,0,1767986238,13141.948297649993,31278.42987639,53262.33143544 2026-01-09,19:17:20.000,9,11144821,8245,0,1767986239,13141.840516689997,27128.01491847,53262.443229360004 2026-01-09,19:17:21.000,9,11144869,8045,0,1767986240,13141.712526800002,28973.004860760004,53262.38733240001 2026-01-09,19:17:22.000,9,11144822,7805,0,1767986241,13141.517173809996,27589.570803480005,53262.345409680005 2026-01-09,19:17:23.000,9,11144808,7685,0,1767986242,13141.315084509995,34507.55878896,53262.422268 2026-01-09,19:17:24.000,9,11144808,7605,0,1767986243,13141.18709462,31279.22642808,53262.38034528 2026-01-09,19:17:25.000,9,11144789,7965,0,1767986244,13141.052368419994,26667.128700810004,53262.38733240001 2026-01-09,19:17:26.000,9,11144786,7845,0,1767986245,13140.924378529999,30356.523507599995,53262.36637104001 2026-01-09,19:17:27.000,9,11144818,7565,0,1767986246,13140.816597569989,32201.224435559998,53262.31746120001 2026-01-09,19:17:29.000,9,11144825,7965,0,1767986248,13140.769443399993,34968.13484490001,53262.28951272001 2026-01-09,19:17:30.000,9,11144821,8325,0,1767986249,13140.782916019998,29895.00286824,53262.25457712 2026-01-09,19:17:31.000,9,11144872,7685,0,1767986250,13140.843542809998,29894.988769980002,53262.23361576 2026-01-09,19:17:32.000,9,11144910,7685,0,1767986251,13140.937851149989,28972.821583380006,53262.21964152001 2026-01-09,19:17:33.000,9,11144825,8085,0,1767986252,13141.072577349994,33123.72293127001,53262.247590000006 2026-01-09,19:17:34.000,9,11144817,8045,0,1767986253,13141.254457719995,24822.519411539994,53262.19169304 2026-01-09,19:17:35.000,9,11144815,8125,0,1767986254,13141.503701189991,30357.193174950007,53262.18470592 2026-01-09,19:17:36.000,9,11144880,7565,0,1767986255,13141.779889899997,27590.42374821,53262.21964152001 2026-01-09,19:17:37.000,9,11144785,8045,0,1767986256,13142.029133369993,27590.719811670002,53262.2126544 2026-01-09,19:17:38.000,9,11144819,8125,0,1767986257,13142.244695289999,27591.06521904,53262.15675744 2026-01-09,19:17:40.000,9,11144853,7965,0,1767986259,13142.64887389,31281.221331869994,53262.25457712 2026-01-09,19:17:41.000,9,11144816,7565,0,1767986260,13142.803809019992,32203.839662790007,53262.25457712 2026-01-09,19:17:42.000,9,11144798,7845,0,1767986261,13142.938535219997,27591.967507680005,53262.247590000006 2026-01-09,19:17:43.000,9,11144822,7725,0,1767986262,13143.100206659998,26208.44181171,53262.31746120001 2026-01-09,19:17:44.000,9,11144817,8205,0,1767986263,13143.241669169998,25747.337071019996,53262.31746120001 2026-01-09,19:17:45.000,9,11144887,8085,0,1767986264,13143.376395369989,30820.743963750007,53262.40130664 2026-01-09,19:17:46.000,9,11144823,8285,0,1767986265,13143.55827573999,34510.50532529999,53262.464190720006 2026-01-09,19:17:47.000,9,11144825,8165,0,1767986266,13143.76036503999,30821.004781559997,53262.3523968 2026-01-09,19:17:48.000,9,11144849,8165,0,1767986267,13143.989399580001,31743.510326400006,53262.52008768 2026-01-09,19:17:49.000,9,11144842,7484,0,1767986268,13144.124125779992,30821.336090669996,53262.49912632 2026-01-09,19:17:51.000,9,11144873,8245,0,1767986270,13144.514831759989,30821.434778490002,53262.6668172 2026-01-09,19:17:52.000,9,11144879,7965,0,1767986271,13144.69671212999,33127.49421582,53262.680791440005 2026-01-09,19:17:53.000,9,11144852,7725,0,1767986272,13144.85838356999,29898.879889739997,53262.7366884 2026-01-09,19:17:54.000,9,11144846,7885,0,1767986273,13145.00658239,32665.945379940007,53262.75764976 2026-01-09,19:17:55.000,9,11144839,8045,0,1767986274,13145.141308589991,29898.555629759998,53262.89040504001 2026-01-09,19:17:56.000,9,11144897,8045,0,1767986275,13145.343397889992,31281.94739226,53262.95328912 2026-01-09,19:17:57.000,9,11144813,8165,0,1767986276,13145.545487189993,36816.205256999994,53263.00918608001 2026-01-09,19:17:58.000,9,11144833,8285,0,1767986277,13145.700422319998,24363.303837690008,53263.14892848 2026-01-09,19:17:59.000,9,11144816,7685,0,1767986278,13145.828412209994,36354.451996350006,53263.113992880004 2026-01-09,19:18:00.000,9,11144762,7645,0,1767986279,13145.97661102999,28974.879929339993,53263.09303152 2026-01-09,19:18:02.000,9,11144821,7885,0,1767986281,13146.232590809996,28052.02897713,53263.23976104 2026-01-09,19:18:03.000,9,11144825,8085,0,1767986282,13146.313426529996,28974.17501634,53263.33758072 2026-01-09,19:18:04.000,9,11144913,8165,0,1767986283,13146.441416419992,30357.60907362,53263.38649056 2026-01-09,19:18:05.000,9,11144787,7885,0,1767986284,13146.427943800001,32202.288854190003,53263.41443904001 2026-01-09,19:18:06.000,9,11144804,7525,0,1767986285,13146.508779520002,30357.362354070006,53263.45636176 2026-01-09,19:18:07.000,9,11144867,8485,0,1767986286,13146.576142619997,34047.07437171,53263.55418144 2026-01-09,19:18:08.000,9,11144862,7685,0,1767986287,13146.589615240002,33124.78030077,53263.617065520004 2026-01-09,19:18:09.000,9,11144832,7645,0,1767986288,13146.596351549997,30357.792350999996,53263.72885944001 2026-01-09,19:18:10.000,9,11144868,7565,0,1767986289,13146.663714649992,36353.72593596,53263.67296248 2026-01-09,19:18:11.000,9,11144822,7845,0,1767986290,13146.690659890002,26207.560670460007,53263.79873064001 2026-01-09,19:18:13.000,9,11144887,8005,0,1767986292,13146.704132509993,31281.066251009994,53263.79873064001 2026-01-09,19:18:14.000,9,11144848,7525,0,1767986293,13146.656978339997,28052.69159535,53263.84065336 2026-01-09,19:18:15.000,9,11144852,7565,0,1767986294,13146.589615240002,30820.01085423,53263.8895632 2026-01-09,19:18:16.000,9,11144852,7685,0,1767986295,13146.495306899997,31742.262630390003,53263.92449880001 2026-01-09,19:18:17.000,9,11144848,7645,0,1767986296,13146.414471179996,31742.12869692,53264.00135712 2026-01-09,19:18:18.000,9,11144798,7645,0,1767986297,13146.293217599996,28052.325040590003,53264.022318480005 2026-01-09,19:18:19.000,9,11144832,7885,0,1767986298,13146.192172949995,29435.78024526,53264.08520256001 2026-01-09,19:18:20.000,9,11144848,7885,0,1767986299,13146.050710439995,20672.767071840004,53264.05725408 2026-01-09,19:18:21.000,9,11144857,8325,0,1767986300,13145.95640209999,32202.48622983,53264.0991768 2026-01-09,19:18:22.000,9,11144863,8085,0,1767986301,13145.882302689999,31741.1841135,53264.12712528 2026-01-09,19:18:24.000,9,11144861,8285,0,1767986303,13145.747576489994,28512.576836549997,53264.08520256001 2026-01-09,19:18:25.000,9,11144868,7965,0,1767986304,13145.680213389998,28051.309965869994,53264.10616392 2026-01-09,19:18:26.000,9,11144848,7765,0,1767986305,13145.680213389998,33585.60307626,53264.120138160004 2026-01-09,19:18:27.000,9,11144850,7605,0,1767986306,13145.592641359988,29895.98269731,53264.141099520006 2026-01-09,19:18:28.000,9,11144849,8205,0,1767986307,13145.498333019998,31740.87395178,53264.141099520006 2026-01-09,19:18:29.000,9,11144936,7645,0,1767986308,13145.397288369997,30818.460045629996,53264.16206088001 2026-01-09,19:18:30.000,9,11144865,8005,0,1767986309,13145.249089550001,30357.369403200006,53264.18302224001 2026-01-09,19:18:31.000,9,11144821,7965,0,1767986310,13145.073945489996,32202.119675070004,53264.169048 2026-01-09,19:18:32.000,9,11144843,8125,0,1767986311,13144.871856189995,33585.60307626,53264.21795784 2026-01-09,19:18:33.000,9,11144884,7805,0,1767986312,13144.710184749994,28051.154885009993,53264.2039836 2026-01-09,19:18:35.000,9,11144890,7845,0,1767986314,13144.272324600002,28050.872919810005,53264.169048 2026-01-09,19:18:36.000,9,11144816,7885,0,1767986315,13144.036553749997,34968.635333130005,53264.0293056 2026-01-09,19:18:37.000,9,11144886,7565,0,1767986316,13143.915300169996,29895.31302996,53264.04327984001 2026-01-09,19:18:38.000,9,11144894,7484,0,1767986317,13143.794046589996,28050.393578970004,53263.99437000001 2026-01-09,19:18:39.000,9,11144944,7645,0,1767986318,13143.6660567,32662.145898870003,53264.00135712 2026-01-09,19:18:40.000,9,11144889,8045,0,1767986319,13143.60542991,27127.782297180005,53263.973408640006 2026-01-09,19:18:41.000,9,11144834,7565,0,1767986320,13143.47744001999,23438.042083020002,53263.93148592 2026-01-09,19:18:42.000,9,11144850,7525,0,1767986321,13143.376395369989,31278.035125110007,53263.952447280004 2026-01-09,19:18:43.000,9,11144868,7565,0,1767986322,13143.309032269994,27127.232465039997,53263.86860184 2026-01-09,19:18:44.000,9,11144792,7885,0,1767986323,13143.147360829993,32200.011985200006,53263.92449880001 2026-01-09,19:18:46.000,9,11144874,7565,0,1767986325,13142.830754260001,25742.910217380006,53263.84764048001 2026-01-09,19:18:47.000,9,11144866,7565,0,1767986326,13142.642137579991,25742.628252180002,53263.81270488 2026-01-09,19:18:48.000,9,11144831,8165,0,1767986327,13142.453520899995,32198.884124400007,53263.7148852 2026-01-09,19:18:49.000,9,11144837,8125,0,1767986328,13142.312058389994,29892.697802730007,53263.76379504 2026-01-09,19:18:50.000,9,11144938,7484,0,1767986329,13142.130178019994,32659.495425989997,53263.686936720005 2026-01-09,19:18:51.000,9,11144851,7965,0,1767986330,13141.995451819988,30353.25271128,53263.58212992001 2026-01-09,19:18:52.000,9,11144915,8205,0,1767986331,13141.813571450002,28508.2416216,53263.56116856001 2026-01-09,19:18:53.000,9,11144874,7484,0,1767986332,13141.672108940002,31275.06039225,53263.617065520004 2026-01-09,19:18:54.000,9,11144849,8125,0,1767986333,13141.476755949996,28046.474262689997,53263.60309128 2026-01-09,19:18:55.000,9,11144895,8205,0,1767986334,13141.22077616999,31274.306135339997,53263.55418144 2026-01-09,19:18:57.000,9,11144837,7885,0,1767986336,13140.762707089998,35885.05747878,53263.519245840005 2026-01-09,19:18:58.000,9,11144959,7885,0,1767986337,13140.446100519992,30350.623385789993,53263.5052716 2026-01-09,19:18:59.000,9,11144849,7845,0,1767986338,13140.27095646,34961.62849791,53263.45636176 2026-01-09,19:19:00.000,9,11144804,7685,0,1767986339,13140.075603469995,29888.426029950002,53263.3655292 2026-01-09,19:19:01.000,9,11144844,7325,0,1767986340,13139.913932029995,29426.940636240004,53263.21879968 2026-01-09,19:19:02.000,9,11144805,8045,0,1767986341,13139.75899689999,29887.784559120002,53263.134954240006 2026-01-09,19:19:03.000,9,11144874,7605,0,1767986342,13139.624270699998,30810.09272832,53263.12796712001 2026-01-09,19:19:04.000,9,11144777,7965,0,1767986343,13139.597325459988,30810.10682658,53263.02316032 2026-01-09,19:19:05.000,9,11144887,8245,0,1767986344,13139.550171289993,27582.190364370006,53262.99521184 2026-01-09,19:19:06.000,9,11144919,8125,0,1767986345,13139.476071880003,33577.651657619994,53262.99521184 2026-01-09,19:19:08.000,9,11144877,7845,0,1767986347,13139.341345679997,31272.903358469994,53262.81354672 2026-01-09,19:19:09.000,9,11144884,7805,0,1767986348,13139.186410549992,27123.20741181,53262.70873992 2026-01-09,19:19:10.000,9,11144784,7765,0,1767986349,13139.078629589996,29429.739140849997,53262.65983008 2026-01-09,19:19:11.000,9,11144863,8365,0,1767986350,13138.916958149995,32197.453151010006,53262.60393312001 2026-01-09,19:19:12.000,9,11144805,8045,0,1767986351,13138.714868849995,29431.184212499997,53262.60393312001 2026-01-09,19:19:13.000,9,11144842,7605,0,1767986352,13138.458889069989,29431.811585069998,53262.464190720006 2026-01-09,19:19:14.000,9,11144885,8245,0,1767986353,13138.182700359997,22053.332133210002,53262.45021648 2026-01-09,19:19:15.000,9,11144818,7645,0,1767986354,13137.906511649991,29432.7350211,53262.37335816 2026-01-09,19:19:16.000,9,11144848,7605,0,1767986355,13137.475387809995,33122.573923079995,53262.37335816 2026-01-09,19:19:17.000,9,11144937,8085,0,1767986356,13137.152044929993,28972.144866899995,53262.247590000006 2026-01-09,19:19:19.000,9,11144884,7565,0,1767986358,13136.47167762,30356.31908283,53262.08688624 2026-01-09,19:19:20.000,9,11144877,8165,0,1767986359,13136.235906769994,34046.157984809994,53262.01701504 2026-01-09,19:19:21.000,9,11144882,7845,0,1767986360,13136.033817469994,30357.023995829994,53261.940156720004 2026-01-09,19:19:22.000,9,11144903,8125,0,1767986361,13135.851937099993,30357.461041889997,53261.78644008001 2026-01-09,19:19:23.000,9,11144851,8165,0,1767986362,13135.824991859998,28512.929293049994,53261.73753024001 2026-01-09,19:19:24.000,9,11144831,8005,0,1767986363,13135.784573999998,28052.282745810007,53261.59778784001 2026-01-09,19:19:25.000,9,11144823,7885,0,1767986364,13135.710474589992,30819.750036419995,53261.59080072 2026-01-09,19:19:26.000,9,11144830,7365,0,1767986365,13135.629638869992,29897.519407650005,53261.45105832001 2026-01-09,19:19:27.000,9,11144857,8045,0,1767986366,13135.535330530001,30358.88496615,53261.43009696001 2026-01-09,19:19:28.000,9,11144862,7445,0,1767986367,13135.380395399996,31281.32706882,53261.26240608001 2026-01-09,19:19:30.000,9,11144856,7645,0,1767986369,13135.036843589995,26207.906077830005,53261.09471520001 2026-01-09,19:19:31.000,9,11144795,8085,0,1767986370,13134.821281669989,26668.79229549,53261.01785688 2026-01-09,19:19:32.000,9,11144845,8165,0,1767986371,13134.632664989993,29896.9202316,53260.97593416001 2026-01-09,19:19:33.000,9,11144810,7685,0,1767986372,13134.477729860002,26668.263610740003,53260.87811448001 2026-01-09,19:19:34.000,9,11144823,8365,0,1767986373,13134.282376869996,29896.30695729,53260.72439784 2026-01-09,19:19:35.000,9,11144845,7925,0,1767986374,13134.208277459991,29896.046139480008,53260.64753952 2026-01-09,19:19:36.000,9,11144811,8245,0,1767986375,13134.039869709995,28973.420759429995,53260.54273272001 2026-01-09,19:19:37.000,9,11144876,7685,0,1767986376,13133.938825059995,28512.06225006,53260.44491304001 2026-01-09,19:19:38.000,9,11144852,7725,0,1767986377,13133.88493457999,25744.799384219994,53260.34010624 2026-01-09,19:19:39.000,9,11144846,7365,0,1767986378,13133.979242919995,28973.237482049997,53260.24228656 2026-01-09,19:19:41.000,9,11144840,7484,0,1767986380,13134.07355126,30357.009897569995,53260.17940248 2026-01-09,19:19:42.000,9,11144798,7645,0,1767986381,13134.13417805,29434.765170540006,53260.13049264 2026-01-09,19:19:43.000,9,11144830,7525,0,1767986382,13134.262167939996,30818.636273879994,53260.03267296 2026-01-09,19:19:44.000,9,11144852,7645,0,1767986383,13134.390157829992,33124.91423424,53259.94184040001 2026-01-09,19:19:45.000,9,11144847,8125,0,1767986384,13134.484466169997,26207.201164829996,53259.84402072 2026-01-09,19:19:46.000,9,11144858,7525,0,1767986385,13134.524884029997,26668.76409897,53259.79511088 2026-01-09,19:19:47.000,9,11144786,7845,0,1767986386,13134.531620339993,28975.027961069994,53259.7671624 2026-01-09,19:19:48.000,9,11144821,8125,0,1767986387,13134.470993549992,22979.665355639998,53259.72523968001 2026-01-09,19:19:49.000,9,11144729,8165,0,1767986388,13134.396894140002,27591.882918119998,53259.662355600005 2026-01-09,19:19:50.000,9,11144805,7005,0,1767986389,13134.275640560001,28514.409610350005,53259.63440712001 2026-01-09,19:19:52.000,9,11144891,7005,0,1767986391,13133.82430778999,30359.36430699,53259.52960032 2026-01-09,19:19:53.000,9,11144816,7565,0,1767986392,13133.608745869999,27591.995704200002,53259.424793520004 2026-01-09,19:19:54.000,9,11144774,7484,0,1767986393,13133.413392879993,31742.61508689,53259.29203824 2026-01-09,19:19:55.000,9,11144810,7685,0,1767986394,13133.231512509992,29436.315979139996,53259.35492232 2026-01-09,19:19:56.000,9,11144833,8205,0,1767986395,13133.130467859992,30819.69364338,53259.159282960005 2026-01-09,19:19:57.000,9,11144901,8005,0,1767986396,13133.083313689996,29435.702704829993,53259.159282960005 2026-01-09,19:19:58.000,9,11144781,8245,0,1767986397,13133.096786310001,31741.303948710003,53259.15229584001 2026-01-09,19:19:59.000,9,11144877,7805,0,1767986398,13133.305611919997,31279.73396544,53259.1383216 2026-01-09,19:20:00.000,9,11144835,8045,0,1767986399,13133.440338119988,31279.473147630008,53259.08242464001 2026-01-09,19:20:01.000,9,11144903,7765,0,1767986400,13133.75020838,33584.93340891,53259.02652768 2026-01-09,19:20:03.000,9,11144840,7445,0,1767986402,13134.302585799996,30356.037117629996,53259.040501920004 2026-01-09,19:20:04.000,9,11144765,7965,0,1767986403,13134.612456059993,27588.66146571,53259.03351480001 2026-01-09,19:20:05.000,9,11144874,7845,0,1767986404,13134.915590009994,27588.471139200003,53259.00556632 2026-01-09,19:20:06.000,9,11144828,7525,0,1767986405,13135.137888239995,31739.09052189,53259.00556632 2026-01-09,19:20:07.000,9,11144650,7725,0,1767986406,13135.39386802,28971.91224561,53259.061463280006 2026-01-09,19:20:08.000,9,11144827,8285,0,1767986407,13135.575748390002,32661.652459770004,53258.97761784 2026-01-09,19:20:09.000,9,11144869,8165,0,1767986408,13135.777837690002,30816.937433550003,53259.07543752 2026-01-09,19:20:10.000,9,11144847,7885,0,1767986409,13135.932772819993,26205.276752339996,53259.061463280006 2026-01-09,19:20:11.000,9,11144726,7685,0,1767986410,13136.060762709989,27589.091462640004,53259.110373120006 2026-01-09,19:20:12.000,9,11144806,7845,0,1767986411,13136.20896153,28972.772239469996,53259.07543752 2026-01-09,19:20:14.000,9,11144737,7885,0,1767986413,13136.31000618,28972.772239469996,53259.14530872 2026-01-09,19:20:15.000,9,11144743,8005,0,1767986414,13136.28979725,27127.803444570003,53259.18024432001 2026-01-09,19:20:16.000,9,11144761,8405,0,1767986415,13136.276324629995,29433.510425400003,53259.19421856 2026-01-09,19:20:17.000,9,11144813,8245,0,1767986416,13136.22917046,29433.186165420004,53259.25011552001 2026-01-09,19:20:18.000,9,11144802,7445,0,1767986417,13136.26958832,29893.980744390006,53259.23614128 2026-01-09,19:20:19.000,9,11144783,8125,0,1767986418,13136.30326986999,27587.71688229,53259.257102640004 2026-01-09,19:20:20.000,9,11144830,7645,0,1767986419,13136.34368772999,28970.897170890006,53259.31998672001 2026-01-09,19:20:21.000,9,11144828,8005,0,1767986420,13136.41105083,30815.344330170003,53259.34094808 2026-01-09,19:20:22.000,9,11144755,8205,0,1767986421,13136.54577702999,26664.527571839993,53259.23614128 2026-01-09,19:20:23.000,9,11144782,7645,0,1767986422,13136.707448469992,29431.571914650005,53259.29902536001 2026-01-09,19:20:25.000,9,11144824,7365,0,1767986424,13137.010582419993,29431.839781589995,53259.41780640001 2026-01-09,19:20:26.000,9,11144817,8045,0,1767986425,13137.138572309988,34044.03619668,53259.41780640001 2026-01-09,19:20:27.000,9,11144775,7965,0,1767986426,13137.178990169989,29432.5940385,53259.47370336 2026-01-09,19:20:28.000,9,11144807,8045,0,1767986427,13137.226144339998,28971.91224561,53259.452742 2026-01-09,19:20:29.000,9,11144784,7285,0,1767986428,13137.246353269999,30355.97367546,53259.43876776001 2026-01-09,19:20:30.000,9,11144795,8285,0,1767986429,13137.158781239988,25283.222351820004,53259.48767760001 2026-01-09,19:20:31.000,9,11144852,7645,0,1767986430,13137.030791349993,31740.338217900004,53259.55056168 2026-01-09,19:20:32.000,9,11144792,7484,0,1767986431,13136.943219319997,26667.49525557,53259.51562608001 2026-01-09,19:20:33.000,9,11144828,7925,0,1767986432,13136.869119909992,27590.141783009996,53259.543574560004 2026-01-09,19:20:34.000,9,11144809,8165,0,1767986433,13136.808493119992,34508.34829152,53259.47370336 2026-01-09,19:20:36.000,9,11144740,7645,0,1767986435,13136.896065150002,28051.930289309996,53259.424793520004 2026-01-09,19:20:37.000,9,11144793,8085,0,1767986436,13137.111627069993,32202.831637199997,53259.445754880006 2026-01-09,19:20:38.000,9,11144794,7645,0,1767986437,13137.34066160999,32202.95852154,53259.375883680004 2026-01-09,19:20:39.000,9,11144785,8245,0,1767986438,13137.62358662999,23901.564675300004,53259.424793520004 2026-01-09,19:20:40.000,9,11144821,8085,0,1767986439,13137.946929509992,31742.29787604,53259.396845040006 2026-01-09,19:20:41.000,9,11144743,8245,0,1767986440,13138.243327149998,28975.387466700005,53259.50165184 2026-01-09,19:20:42.000,9,11144769,8045,0,1767986441,13138.53972478999,27591.967507680005,53259.3828708 2026-01-09,19:20:43.000,9,11144672,7765,0,1767986442,13138.82938612,21135.345080700004,53259.40383216 2026-01-09,19:20:44.000,9,11144812,7605,0,1767986443,13138.99105756,23902.833518700005,53259.396845040006 2026-01-09,19:20:45.000,9,11144821,8085,0,1767986444,13139.145992689992,32204.763098819996,53259.46671624001 2026-01-09,19:20:47.000,9,11144774,7845,0,1767986446,13139.145992689992,28976.487130980007,53259.58549728001 2026-01-09,19:20:48.000,9,11144670,7685,0,1767986447,13138.98432124999,27131.652269550003,53259.543574560004 2026-01-09,19:20:49.000,9,11144821,7965,0,1767986448,13138.80244087999,32666.079313409995,53259.59947152 2026-01-09,19:20:50.000,9,11144714,7645,0,1767986449,13138.613824199994,28515.08632683,53259.613445760006 2026-01-09,19:20:51.000,9,11144775,8125,0,1767986450,13138.371317039993,31743.397540320002,53259.64838136 2026-01-09,19:20:52.000,9,11144775,8005,0,1767986451,13138.277008700003,28514.832558149996,53259.57152304 2026-01-09,19:20:53.000,9,11144797,8125,0,1767986452,13138.155755120002,28053.579785730006,53259.64139424 2026-01-09,19:20:54.000,9,11144790,7484,0,1767986453,13138.088392019992,33588.190106969996,53259.57152304 2026-01-09,19:20:55.000,9,11144786,7605,0,1767986454,13138.095128330002,31743.538522920004,53259.592484400004 2026-01-09,19:20:56.000,9,11144866,7645,0,1767986455,13138.068183089992,34972.2233403,53259.59947152 2026-01-09,19:20:58.000,9,11144741,8045,0,1767986457,13138.162491429997,33127.99470405,53259.55754880001 2026-01-09,19:20:59.000,9,11144778,7565,0,1767986458,13138.162491429997,33589.45895037,53259.62043288 2026-01-09,19:21:00.000,9,11144762,7565,0,1767986459,13138.149018809992,27132.540459929995,53259.65536848001 2026-01-09,19:21:01.000,9,11144779,8485,0,1767986460,13138.034501540002,34050.796312349994,53259.64139424 2026-01-09,19:21:02.000,9,11144774,7605,0,1767986461,13137.960402129997,27132.441772110004,53259.60645864001 2026-01-09,19:21:03.000,9,11144816,7925,0,1767986462,13137.81220331,28515.939271559997,53259.57152304 2026-01-09,19:21:04.000,9,11144843,8165,0,1767986463,13137.68421341999,28515.537471150004,53259.57851016 2026-01-09,19:21:05.000,9,11144880,7685,0,1767986464,13137.556223529995,27592.83455067,53259.52960032 2026-01-09,19:21:06.000,9,11144851,8205,0,1767986465,13137.455178879994,28053.826505279998,53259.65536848001 2026-01-09,19:21:07.000,9,11144741,8245,0,1767986466,13137.495596739995,28976.08533057,53259.55754880001 2026-01-09,19:21:09.000,9,11144840,7845,0,1767986468,13137.6707408,32665.825544730003,53259.59947152 2026-01-09,19:21:10.000,9,11144840,7805,0,1767986469,13137.886302719991,25747.93624707,53259.48767760001 2026-01-09,19:21:11.000,9,11144818,8045,0,1767986470,13138.061446779997,30360.400529100007,53259.48767760001 2026-01-09,19:21:12.000,9,11144804,8045,0,1767986471,13138.283745009998,29899.443820140004,53259.48767760001 2026-01-09,19:21:13.000,9,11144786,7725,0,1767986472,13138.431943829994,27593.807330609998,53259.48767760001 2026-01-09,19:21:14.000,9,11144800,7645,0,1767986473,13138.573406339994,30822.647228849994,53259.5226132 2026-01-09,19:21:15.000,9,11144797,8045,0,1767986474,13138.634033129994,27133.196029020008,53259.424793520004 2026-01-09,19:21:16.000,9,11144733,8045,0,1767986475,13138.68792361,24827.333967330007,53259.65536848001 2026-01-09,19:21:17.000,9,11144814,7525,0,1767986476,13138.64076943999,27594.836503590006,53259.57152304 2026-01-09,19:21:18.000,9,11144788,7605,0,1767986477,13138.72160515999,28978.64416476,53259.55754880001 2026-01-09,19:21:20.000,9,11144611,7765,0,1767986479,13138.88327659999,30362.818380690005,53259.64139424 2026-01-09,19:21:21.000,9,11144774,7645,0,1767986480,13138.997793869996,30824.416560480007,53259.662355600005 2026-01-09,19:21:22.000,9,11144810,7685,0,1767986481,13139.152729000001,28979.976450329996,53259.68331696001 2026-01-09,19:21:23.000,9,11144778,7645,0,1767986482,13139.280718889997,30825.431635200002,53259.662355600005 2026-01-09,19:21:24.000,9,11144779,8045,0,1767986483,13139.442390329998,31287.156699330008,53259.82305936001 2026-01-09,19:21:25.000,9,11144828,7605,0,1767986484,13139.435654020002,26675.34798639,53259.71825256 2026-01-09,19:21:26.000,9,11144806,7605,0,1767986485,13139.489544499993,27137.037804870008,53259.7671624 2026-01-09,19:21:27.000,9,11144784,7725,0,1767986486,13139.462599259998,34055.970373770004,53259.85100784001 2026-01-09,19:21:28.000,9,11144807,8245,0,1767986487,13139.428917709993,26676.243225900005,53259.830046480005 2026-01-09,19:21:29.000,9,11144769,8045,0,1767986488,13139.321136749997,32672.338940849993,53259.8370336 2026-01-09,19:21:31.000,9,11144824,7645,0,1767986490,13139.132520070001,32210.776006710003,53259.96280176 2026-01-09,19:21:32.000,9,11144810,7685,0,1767986491,13139.172937930001,32671.711568280007,53259.948827520006 2026-01-09,19:21:33.000,9,11144833,8005,0,1767986492,13139.213355790002,32210.296665870002,53259.96280176 2026-01-09,19:21:34.000,9,11144778,7565,0,1767986493,13139.341345679997,33593.92809879,53259.94184040001 2026-01-09,19:21:35.000,9,11144808,7484,0,1767986494,13139.563643909998,30365.377214880005,53259.948827520006 2026-01-09,19:21:36.000,9,11144758,7725,0,1767986495,13139.792678449994,28059.331875810007,53259.93485328 2026-01-09,19:21:37.000,9,11144853,8245,0,1767986496,13140.02171298999,37745.675342279996,53259.976776 2026-01-09,19:21:38.000,9,11144769,8125,0,1767986497,13140.176648119996,30366.145570049994,53259.94184040001 2026-01-09,19:21:39.000,9,11144767,8005,0,1767986498,13140.284429079991,30366.342945690005,53260.12350552 2026-01-09,19:21:40.000,9,11144752,7605,0,1767986499,13140.331583250001,31750.29863859,53260.13049264 2026-01-09,19:21:42.000,9,11144806,7484,0,1767986501,13140.12949395,29905.456728029996,53260.05363432 2026-01-09,19:21:43.000,9,11144805,8125,0,1767986502,13139.994767749995,31750.404375540005,53260.10953128001 2026-01-09,19:21:44.000,9,11144827,7965,0,1767986503,13139.83983261999,28060.227115319998,53260.18638960001 2026-01-09,19:21:45.000,9,11144747,8085,0,1767986504,13139.772469519994,28060.001543160004,53260.14446688 2026-01-09,19:21:46.000,9,11144774,7445,0,1767986505,13139.718579039989,38207.01270426001,53260.20735096001 2026-01-09,19:21:47.000,9,11144820,7805,0,1767986506,13139.738787969989,27136.9743627,53260.22831232001 2026-01-09,19:21:48.000,9,11144823,8205,0,1767986507,13139.684897489999,28059.360072330004,53260.19337672 2026-01-09,19:21:49.000,9,11144864,7565,0,1767986508,13139.738787969989,29904.237228540005,53260.18638960001 2026-01-09,19:21:50.000,9,11144775,8245,0,1767986509,13139.806151069999,34978.024774289996,53260.20036384 2026-01-09,19:21:51.000,9,11144791,8165,0,1767986510,13139.86677786,31749.65011863,53260.27722216001 2026-01-09,19:21:53.000,9,11144790,7484,0,1767986512,13139.785942139999,31288.98947313,53260.35408048001 2026-01-09,19:21:54.000,9,11144831,8365,0,1767986513,13139.711842729994,33134.24728236,53260.37504184001 2026-01-09,19:21:55.000,9,11144773,8205,0,1767986514,13139.469335569993,26215.864545599994,53260.41696456 2026-01-09,19:21:56.000,9,11144767,7805,0,1767986515,13139.240301029997,27599.799091110006,53260.47984864 2026-01-09,19:21:57.000,9,11144802,7765,0,1767986516,13138.94390338999,33134.888753189996,53260.41696456 2026-01-09,19:21:58.000,9,11144760,7685,0,1767986517,13138.62729682,31751.229123750003,53260.430938800004 2026-01-09,19:21:59.000,9,11144792,7565,0,1767986518,13138.351108109993,24832.437537449994,53260.45888728 2026-01-09,19:22:00.000,9,11144843,7965,0,1767986519,13138.142282499997,32212.277471399997,53260.4658744 2026-01-09,19:22:01.000,9,11144826,7484,0,1767986520,13137.987347369992,29444.556412110003,53260.430938800004 2026-01-09,19:22:02.000,9,11144745,8085,0,1767986521,13137.940193199996,30828.02571504,53260.382028960004 2026-01-09,19:22:04.000,9,11144822,7725,0,1767986523,13138.108600949992,31288.51718142,53260.34709336 2026-01-09,19:22:05.000,9,11144853,8125,0,1767986524,13138.317426559988,29904.46984983,53260.3610676 2026-01-09,19:22:06.000,9,11144799,8085,0,1767986525,13138.532988479994,30826.622938169996,53260.382028960004 2026-01-09,19:22:07.000,9,11144858,7605,0,1767986526,13138.735077779995,31287.636040170008,53260.430938800004 2026-01-09,19:22:08.000,9,11144840,7765,0,1767986527,13138.957376009996,25752.546378090003,53260.39600320001 2026-01-09,19:22:09.000,9,11144860,7765,0,1767986528,13139.092102210001,29903.588708580006,53260.38901608 2026-01-09,19:22:10.000,9,11144842,7645,0,1767986529,13139.287455199992,28058.704503240006,53260.4658744 2026-01-09,19:22:11.000,9,11144843,8285,0,1767986530,13139.435654020002,27136.396334040008,53260.50779712 2026-01-09,19:22:12.000,9,11144903,8205,0,1767986531,13139.651215939994,29442.772982220005,53260.47984864 2026-01-09,19:22:13.000,9,11144858,7685,0,1767986532,13139.812887379994,27136.96731357,53260.451900160006 2026-01-09,19:22:15.000,9,11144840,7325,0,1767986534,13140.297901699996,32211.206003640007,53260.51478424 2026-01-09,19:22:16.000,9,11144830,7605,0,1767986535,13140.567354099992,29444.28149604,53260.5357456 2026-01-09,19:22:17.000,9,11144910,7645,0,1767986536,13140.890696979994,30828.420466320007,53260.57766832 2026-01-09,19:22:18.000,9,11144822,7725,0,1767986537,13141.20730355,29445.127391639995,53260.57766832 2026-01-09,19:22:19.000,9,11144932,7685,0,1767986538,13141.49022857,32213.024679180002,53260.72439784 2026-01-09,19:22:20.000,9,11144899,7965,0,1767986539,13141.705790489992,33597.36102510001,53260.675488 2026-01-09,19:22:21.000,9,11144954,7725,0,1767986540,13141.752944660002,28062.659065169995,53260.68247512 2026-01-09,19:22:22.000,9,11144922,7484,0,1767986541,13141.692317870002,30369.458661149998,53260.738372080006 2026-01-09,19:22:23.000,9,11144814,7685,0,1767986542,13141.557591669996,30369.874559820004,53260.836191760005 2026-01-09,19:22:24.000,9,11144835,8165,0,1767986543,13141.315084509995,30831.472739610006,53260.89907584001 2026-01-09,19:22:26.000,9,11144834,7325,0,1767986545,13140.580826719997,27602.999396130006,53260.934011440004 2026-01-09,19:22:27.000,9,11144826,7965,0,1767986546,13140.10928502,33138.166598640004,53260.97593416001 2026-01-09,19:22:28.000,9,11144862,7765,0,1767986547,13139.705106419999,30831.627820470007,53261.052792480004 2026-01-09,19:22:29.000,9,11144859,8245,0,1767986548,13139.253773650002,32215.202860350008,53260.99689552001 2026-01-09,19:22:30.000,9,11144869,8125,0,1767986549,13138.98432124999,32676.067930620004,53260.97593416001 2026-01-09,19:22:31.000,9,11144839,7925,0,1767986550,13138.714868849995,22528.006449149994,53260.906062960006 2026-01-09,19:22:32.000,9,11144847,8085,0,1767986551,13138.532988479994,32214.096146940006,53260.98292128 2026-01-09,19:22:33.000,9,11144836,7685,0,1767986552,13138.526252169999,28984.988381760006,53260.89907584001 2026-01-09,19:22:34.000,9,11144799,7805,0,1767986553,13138.445416449998,26217.23912595,53260.86414024 2026-01-09,19:22:35.000,9,11144905,8045,0,1767986554,13138.512779549994,30829.703407980007,53260.9200372 2026-01-09,19:22:37.000,9,11144845,7845,0,1767986556,13138.445416449998,28523.390201970004,53260.86414024 2026-01-09,19:22:38.000,9,11144855,7965,0,1767986557,13138.357844419988,25294.853416319995,53260.850166 2026-01-09,19:22:39.000,9,11144831,8085,0,1767986558,13138.189436669993,30368.725551630007,53260.9200372 2026-01-09,19:22:40.000,9,11144853,8165,0,1767986559,13137.953665820001,31752.427475849996,53260.86414024 2026-01-09,19:22:41.000,9,11144840,7845,0,1767986560,13137.798730689996,22527.31563441,53260.885101600004 2026-01-09,19:22:42.000,9,11144834,7605,0,1767986561,13137.61011401,32674.770890700005,53260.850166 2026-01-09,19:22:43.000,9,11144908,7685,0,1767986562,13137.515805669995,33135.65005923,53260.836191760005 2026-01-09,19:22:44.000,9,11144854,7805,0,1767986563,13137.54948722,35441.51212092,53260.836191760005 2026-01-09,19:22:45.000,9,11144882,7805,0,1767986564,13137.58316876999,29906.06295321,53260.717410720004 2026-01-09,19:22:46.000,9,11144833,8245,0,1767986565,13137.77178545,28060.762849200008,53260.82920464001 2026-01-09,19:22:48.000,9,11144806,7325,0,1767986567,13138.357844419988,29443.95018693,53260.80125616 2026-01-09,19:22:49.000,9,11144826,7605,0,1767986568,13138.64750575,29904.977387189996,53260.787281920006 2026-01-09,19:22:50.000,9,11144843,8005,0,1767986569,13138.977584939996,30827.37719508,53260.82920464001 2026-01-09,19:22:51.000,9,11144803,7965,0,1767986570,13139.341345679997,28060.04383794,53260.87112736 2026-01-09,19:22:52.000,9,11144836,7525,0,1767986571,13139.671424869994,28060.276459229994,53260.87811448001 2026-01-09,19:22:53.000,9,11144869,8165,0,1767986572,13139.913932029995,31750.658144219997,53260.87112736 2026-01-09,19:22:54.000,9,11144841,8045,0,1767986573,13140.075603469995,28061.02366701,53260.87112736 2026-01-09,19:22:55.000,9,11144870,7565,0,1767986574,13140.136230259996,29445.106244249997,53260.97593416001 2026-01-09,19:22:56.000,9,11144749,8085,0,1767986575,13140.10254870999,26216.724539460003,53261.08074096 2026-01-09,19:22:57.000,9,11144778,7565,0,1767986576,13140.04865823,34519.54230996,53261.10868944 2026-01-09,19:22:59.000,9,11144811,7885,0,1767986578,13140.0284493,31752.5332128,53261.16458640001 2026-01-09,19:23:00.000,9,11144900,7645,0,1767986579,13140.04192191999,27601.45563666,53261.269393200004 2026-01-09,19:23:01.000,9,11144829,8165,0,1767986580,13140.075603469995,30369.338825939994,53261.28336744001 2026-01-09,19:23:02.000,9,11144813,8245,0,1767986581,13140.08233977999,28985.650999980004,53261.35323864 2026-01-09,19:23:03.000,9,11144837,8165,0,1767986582,13140.176648119996,27602.174647919994,53261.3742 2026-01-09,19:23:04.000,9,11144860,7725,0,1767986583,13140.14970288,26218.564362389996,53261.45105832001 2026-01-09,19:23:05.000,9,11144793,8125,0,1767986584,13140.10928502,28525.004452740002,53261.48599392 2026-01-09,19:23:06.000,9,11144839,7965,0,1767986585,13140.04865823,29447.580488880005,53261.437084080004 2026-01-09,19:23:07.000,9,11144826,7605,0,1767986586,13140.02171298999,27141.147447659998,53261.47201968 2026-01-09,19:23:08.000,9,11144801,8005,0,1767986587,13139.92740465,28063.42742034,53261.48599392 2026-01-09,19:23:10.000,9,11144830,7645,0,1767986589,13139.92740465,26217.71141766,53261.5139424 2026-01-09,19:23:11.000,9,11144841,8325,0,1767986590,13140.00824037,29445.973287240005,53261.54189088 2026-01-09,19:23:12.000,9,11144824,7645,0,1767986591,13140.136230259996,28523.037745470006,53261.576826480006 2026-01-09,19:23:13.000,9,11144835,8285,0,1767986592,13140.297901699996,30367.604739960007,53261.53490376 2026-01-09,19:23:14.000,9,11144852,7565,0,1767986593,13140.466309449992,31289.821270469998,53261.63971056 2026-01-09,19:23:15.000,9,11144867,7845,0,1767986594,13140.574090410002,33134.69137755,53261.64669768001 2026-01-09,19:23:16.000,9,11144793,7885,0,1767986595,13140.722289229998,27599.636961120006,53261.6536848 2026-01-09,19:23:17.000,9,11144809,7965,0,1767986596,13140.816597569989,33134.804163630004,53261.68163328 2026-01-09,19:23:18.000,9,11144846,7605,0,1767986597,13140.877224359989,29906.302623630007,53261.674646160005 2026-01-09,19:23:19.000,9,11144820,7605,0,1767986598,13140.97826900999,28061.47481133,53261.69560752001 2026-01-09,19:23:21.000,9,11144802,7685,0,1767986600,13141.395920229996,28984.706416560002,53261.73753024001 2026-01-09,19:23:22.000,9,11144842,7685,0,1767986601,13141.530646430001,25294.994398919996,53261.73054312 2026-01-09,19:23:23.000,9,11144861,8165,0,1767986602,13141.732735730002,27601.596619260003,53261.75150448 2026-01-09,19:23:24.000,9,11144776,7645,0,1767986603,13141.833780380002,28063.039718190004,53261.87727264 2026-01-09,19:23:25.000,9,11144851,8165,0,1767986604,13142.029133369993,31292.03469729,53261.84932416 2026-01-09,19:23:26.000,9,11144916,7405,0,1767986605,13142.157123259989,31753.414354049994,53261.94714384 2026-01-09,19:23:27.000,9,11144776,7484,0,1767986606,13142.28511315,33137.38414521,53261.961118080006 2026-01-09,19:23:28.000,9,11144796,7605,0,1767986607,13142.372685179995,28524.86347014,53262.02400216 2026-01-09,19:23:29.000,9,11144850,7605,0,1767986608,13142.48720245,29447.4677028,53262.05195064001 2026-01-09,19:23:30.000,9,11144768,7645,0,1767986609,13142.56130185999,31292.69026638,53262.07291200001 2026-01-09,19:23:32.000,9,11144851,7885,0,1767986611,13142.50741138,28525.413302279994,53262.177718800005 2026-01-09,19:23:33.000,9,11144791,8325,0,1767986612,13142.433311969995,28986.898695990007,53262.26156424 2026-01-09,19:23:34.000,9,11144841,8085,0,1767986613,13142.32553101,27603.196771770003,53262.28951272001 2026-01-09,19:23:35.000,9,11144813,8045,0,1767986614,13142.21775004999,29909.55932169,53262.38733240001 2026-01-09,19:23:36.000,9,11144875,8205,0,1767986615,13142.096496469989,26680.733521710004,53262.26855136001 2026-01-09,19:23:37.000,9,11144824,7445,0,1767986616,13141.975242889988,29909.55932169,53262.38034528 2026-01-09,19:23:38.000,9,11144794,7484,0,1767986617,13141.833780380002,28064.407249409996,53262.36637104001 2026-01-09,19:23:39.000,9,11144843,8045,0,1767986618,13141.658636319997,33599.50396062,53262.33842256001 2026-01-09,19:23:40.000,9,11144827,8285,0,1767986619,13141.638427389997,28525.36395837,53262.345409680005 2026-01-09,19:23:41.000,9,11144848,7765,0,1767986620,13141.705790489992,28525.159533600003,53262.415280880006 2026-01-09,19:23:43.000,9,11144831,8005,0,1767986622,13142.076287539989,33137.0528361,53262.43624224001 2026-01-09,19:23:44.000,9,11144843,8005,0,1767986623,13142.40636673,32214.025655639998,53262.443229360004 2026-01-09,19:23:45.000,9,11144857,8205,0,1767986624,13142.824017949992,32674.890725909994,53262.47117784 2026-01-09,19:23:46.000,9,11144864,7765,0,1767986625,13143.207987619993,26216.91486597,53262.49912632 2026-01-09,19:23:47.000,9,11144863,8045,0,1767986626,13143.652584079995,31290.223070880005,53262.56899752 2026-01-09,19:23:48.000,9,11144812,7725,0,1767986627,13143.975926959996,28522.368078119995,53262.610920240004 2026-01-09,19:23:49.000,9,11144810,7765,0,1767986628,13144.299269839998,28983.261344910003,53262.68777856 2026-01-09,19:23:50.000,9,11144871,7965,0,1767986629,13144.63608533999,27599.24220984,53262.71572704 2026-01-09,19:23:51.000,9,11144834,7645,0,1767986630,13144.993109769995,29444.070022140004,53262.72271416001 2026-01-09,19:23:52.000,9,11144785,8165,0,1767986631,13145.195199069996,31288.85553966,53262.799572480006 2026-01-09,19:23:54.000,9,11144778,7484,0,1767986633,13145.707158629994,29905.125418919997,53262.89040504001 2026-01-09,19:23:55.000,9,11144823,8085,0,1767986634,13145.93619316999,33595.06300872,53263.0511088 2026-01-09,19:23:56.000,9,11144784,7484,0,1767986635,13146.070919369995,32672.783036039997,53263.02316032 2026-01-09,19:23:57.000,9,11144833,8125,0,1767986636,13146.21911818999,31750.601751180002,53263.134954240006 2026-01-09,19:23:58.000,9,11144827,8085,0,1767986637,13146.333635459996,28983.268394040002,53263.15591560001 2026-01-09,19:23:59.000,9,11144810,7525,0,1767986638,13146.441416419992,27138.334844790006,53263.25373528001 2026-01-09,19:24:00.000,9,11144880,7765,0,1767986639,13146.576142619997,26677.27944801,53263.24674816001 2026-01-09,19:24:01.000,9,11144919,8205,0,1767986640,13146.677187269997,27138.623859119994,53263.33758072 2026-01-09,19:24:02.000,9,11144857,8125,0,1767986641,13146.845595019993,28061.199895259997,53263.449374640004 2026-01-09,19:24:03.000,9,11144801,7925,0,1767986642,13147.047684319994,22526.307608820003,53263.51225872001 2026-01-09,19:24:05.000,9,11144825,7725,0,1767986644,13147.27671885999,29906.2250832,53263.74283368 2026-01-09,19:24:06.000,9,11144835,7925,0,1767986645,13147.32387303,32673.586636859996,53263.83366624 2026-01-09,19:24:07.000,9,11144852,7445,0,1767986646,13147.35755457999,30828.293581980004,53263.87558896001 2026-01-09,19:24:08.000,9,11144809,8165,0,1767986647,13147.36429089,28060.50908052,53263.9594344 2026-01-09,19:24:09.000,9,11144771,8045,0,1767986648,13147.451862919996,28982.598726690005,53264.022318480005 2026-01-09,19:24:10.000,9,11144857,7645,0,1767986649,13147.593325429996,26676.074046780006,53264.13411240001 2026-01-09,19:24:11.000,9,11144852,7645,0,1767986650,13147.882986759992,25753.194898050002,53264.17603512 2026-01-09,19:24:12.000,9,11144796,7645,0,1767986651,13148.078339749998,25752.934080239997,53264.308790400006 2026-01-09,19:24:13.000,9,11144903,7885,0,1767986652,13148.29390166999,29903.779035090003,53264.39263584 2026-01-09,19:24:14.000,9,11144853,8165,0,1767986653,13148.48251835,28519.823342190008,53264.39962296001 2026-01-09,19:24:16.000,9,11144833,7885,0,1767986655,13148.859751709992,29441.990528790004,53264.51141688 2026-01-09,19:24:17.000,9,11144846,7645,0,1767986656,13149.014686839997,30364.348041899997,53264.63718504001 2026-01-09,19:24:18.000,9,11144830,7565,0,1767986657,13149.176358279998,28519.470885689996,53264.693082000005 2026-01-09,19:24:19.000,9,11144881,8165,0,1767986658,13149.311084479988,31748.141604810007,53264.76295320001 2026-01-09,19:24:20.000,9,11144876,7605,0,1767986659,13149.385183889994,30364.77803883,53264.76295320001 2026-01-09,19:24:21.000,9,11144796,7845,0,1767986660,13149.55359163999,35438.60787936,53264.860772880005 2026-01-09,19:24:22.000,9,11144821,8165,0,1767986661,13149.55359163999,28520.54940258,53264.96557968 2026-01-09,19:24:23.000,9,11144771,7805,0,1767986662,13149.466019609994,31749.614872980004,53264.86776 2026-01-09,19:24:24.000,9,11144813,8125,0,1767986663,13149.378447579998,27137.686324830007,53264.99352816 2026-01-09,19:24:25.000,9,11144809,7925,0,1767986664,13149.176358279998,28060.600719209993,53265.08436072 2026-01-09,19:24:27.000,9,11144817,7925,0,1767986666,13148.792388609996,31290.067990020005,53265.06339936 2026-01-09,19:24:28.000,9,11144840,7365,0,1767986667,13148.590299309995,26216.484869039996,53265.01448952 2026-01-09,19:24:29.000,9,11144861,7965,0,1767986668,13148.43536417999,28984.057896600003,53265.06339936 2026-01-09,19:24:30.000,9,11144804,7765,0,1767986669,13148.260220119999,31290.29356218,53265.042438 2026-01-09,19:24:31.000,9,11144851,8125,0,1767986670,13148.233274879989,30828.928003680005,53265.08436072 2026-01-09,19:24:32.000,9,11144868,7765,0,1767986671,13148.192857019989,30367.611789090006,53265.01448952 2026-01-09,19:24:33.000,9,11144832,7765,0,1767986672,13148.300637979999,28061.277435690004,53265.0075024 2026-01-09,19:24:34.000,9,11144834,8005,0,1767986673,13148.52293621,32212.41140487,53265.00051528001 2026-01-09,19:24:35.000,9,11144829,7965,0,1767986674,13148.812597539996,33596.17677126,53265.07038648001 2026-01-09,19:24:36.000,9,11144870,7605,0,1767986675,13149.162885659993,31289.997498719997,53265.03545088 2026-01-09,19:24:38.000,9,11144889,8165,0,1767986677,13149.809571419995,29445.486897270006,53265.09833496001 2026-01-09,19:24:39.000,9,11144870,7645,0,1767986678,13150.038605959991,29445.7054203,53265.21012888 2026-01-09,19:24:40.000,9,11144865,8085,0,1767986679,13150.173332159997,27601.011541469998,53265.23109024 2026-01-09,19:24:41.000,9,11144845,8165,0,1767986680,13150.294585739997,30829.999471439995,53265.2520516 2026-01-09,19:24:42.000,9,11144842,7605,0,1767986681,13150.240695259992,25756.374055680004,53265.34987128 2026-01-09,19:24:43.000,9,11144865,8045,0,1767986682,13150.159859539992,30830.217994470004,53265.38480688001 2026-01-09,19:24:44.000,9,11144836,7765,0,1767986683,13150.045342270001,29446.424431559994,53265.38480688001 2026-01-09,19:24:45.000,9,11144893,8085,0,1767986684,13149.94429762,26217.478796370007,53265.412755360005 2026-01-09,19:24:46.000,9,11144911,8165,0,1767986685,13149.83651665999,31290.970278659996,53265.47563944001 2026-01-09,19:24:47.000,9,11144835,7965,0,1767986686,13149.769153559995,24833.086057409993,53265.40576824001 2026-01-09,19:24:49.000,9,11144846,7325,0,1767986688,13149.69505414999,28983.59265402,53265.46865232 2026-01-09,19:24:50.000,9,11144861,8325,0,1767986689,13149.68158153,33595.760872590006,53265.48961368 2026-01-09,19:24:51.000,9,11144855,8205,0,1767986690,13149.79609879999,30827.835388530002,53265.51057504 2026-01-09,19:24:52.000,9,11144842,7405,0,1767986691,13149.92408869,27598.882704210002,53265.4966008 2026-01-09,19:24:53.000,9,11144827,8245,0,1767986692,13150.099232749992,29443.710516510007,53265.55249776001 2026-01-09,19:24:54.000,9,11144841,8165,0,1767986693,13150.355212529998,33594.78809265001,53265.566472 2026-01-09,19:24:55.000,9,11144856,7765,0,1767986694,13150.651610169989,34517.31478488,53265.650317440006 2026-01-09,19:24:56.000,9,11144874,7645,0,1767986695,13151.00189829,27598.840409430006,53265.6363432 2026-01-09,19:24:57.000,9,11144851,8325,0,1767986696,13151.338713789992,24831.633936629994,53265.69224016001 2026-01-09,19:24:58.000,9,11144871,8085,0,1767986697,13151.668792979988,30366.935072609995,53265.71320152 2026-01-09,19:25:00.000,9,11144891,8205,0,1767986699,13152.167279919995,28061.460713070002,53265.818008320006 2026-01-09,19:25:01.000,9,11144889,8165,0,1767986700,13152.308742429996,29906.796062730005,53265.866918160005 2026-01-09,19:25:02.000,9,11144880,7805,0,1767986701,13152.355896599991,24833.33277696,53265.915828000005 2026-01-09,19:25:03.000,9,11144793,8125,0,1767986702,13152.28179719,31291.181752560005,53265.9507636 2026-01-09,19:25:04.000,9,11144844,7845,0,1767986703,13152.07970789,27140.068930769994,53265.99967344 2026-01-09,19:25:05.000,9,11144880,7645,0,1767986704,13151.796782869998,28062.743654730002,53265.99967344 2026-01-09,19:25:06.000,9,11144902,7685,0,1767986705,13151.412813199997,32214.15958911,53266.06954464 2026-01-09,19:25:07.000,9,11144886,7765,0,1767986706,13151.05578876999,24834.044739089994,53266.132428720004 2026-01-09,19:25:08.000,9,11144810,7605,0,1767986707,13150.604455999994,28062.792998639998,53266.10448024001 2026-01-09,19:25:09.000,9,11144827,8165,0,1767986708,13150.186804780002,31291.421422979998,53266.11845448 2026-01-09,19:25:11.000,9,11144877,8005,0,1767986710,13149.344766029993,28984.445598749997,53266.07653176001 2026-01-09,19:25:12.000,9,11144896,7645,0,1767986711,13148.987741600002,32212.70746833,53266.02762192001 2026-01-09,19:25:13.000,9,11144836,7885,0,1767986712,13148.65766240999,31289.447666580003,53265.99967344 2026-01-09,19:25:14.000,9,11144888,7605,0,1767986713,13148.3814737,34517.371177919995,53265.99967344 2026-01-09,19:25:15.000,9,11144879,8005,0,1767986714,13148.199593329999,24830.541321480006,53265.92281512 2026-01-09,19:25:16.000,9,11144883,7925,0,1767986715,13148.145702849994,27135.966337110003,53265.87390528 2026-01-09,19:25:17.000,9,11144829,7805,0,1767986716,13148.138966539998,32208.802250310007,53265.797046960004 2026-01-09,19:25:18.000,9,11144803,8245,0,1767986717,13148.29390166999,28057.301726370002,53265.797046960004 2026-01-09,19:25:19.000,9,11144883,7965,0,1767986718,13148.529672519995,28057.062055949995,53265.75512424 2026-01-09,19:25:20.000,9,11144858,7605,0,1767986719,13148.772179679996,28518.279582720003,53265.76909848001 2026-01-09,19:25:22.000,9,11144831,8005,0,1767986721,13149.391920199989,29441.158731450007,53265.72717576 2026-01-09,19:25:23.000,9,11144836,7805,0,1767986722,13149.73547200999,29441.490040560006,53265.72018864001 2026-01-09,19:25:24.000,9,11144889,8405,0,1767986723,13150.105969060001,27596.99353737,53265.68525304 2026-01-09,19:25:25.000,9,11144898,7605,0,1767986724,13150.274376809997,29903.539364669996,53265.74115000001 2026-01-09,19:25:26.000,9,11144843,8325,0,1767986725,13150.537092899998,29442.68134353,53265.748137120005 2026-01-09,19:25:27.000,9,11144867,8165,0,1767986726,13150.71223695999,26214.461768730005,53265.79005984001 2026-01-09,19:25:28.000,9,11144882,7525,0,1767986727,13150.85369946999,29443.414453050005,53265.82499544 2026-01-09,19:25:29.000,9,11144865,8085,0,1767986728,13150.99516197999,27137.517145710008,53265.85993104001 2026-01-09,19:25:30.000,9,11144877,8285,0,1767986729,13151.129888179996,26215.31471346,53265.88787952001 2026-01-09,19:25:31.000,9,11144826,7605,0,1767986730,13151.284823310001,22525.567450169998,53265.89486664 2026-01-09,19:25:33.000,9,11144845,8165,0,1767986732,13151.433022129997,27599.85548415,53265.88787952001 2026-01-09,19:25:34.000,9,11144871,7845,0,1767986733,13151.486912610002,26677.674199290006,53265.90185376 2026-01-09,19:25:35.000,9,11144836,7405,0,1767986734,13151.493648919997,26216.865522060005,53265.93678936001 2026-01-09,19:25:36.000,9,11144861,8165,0,1767986735,13151.433022129997,27600.99744321,53265.93678936001 2026-01-09,19:25:37.000,9,11144796,7805,0,1767986736,13151.318504859992,27601.434489270003,53265.92980224001 2026-01-09,19:25:38.000,9,11144841,7965,0,1767986737,13151.109679249996,33598.2069207,53266.01364768 2026-01-09,19:25:39.000,9,11144819,8125,0,1767986738,13150.86043578,28985.883621269997,53266.0206348 2026-01-09,19:25:40.000,9,11144845,8285,0,1767986739,13150.530356589989,31292.401252049996,53266.02762192001 2026-01-09,19:25:41.000,9,11144828,7645,0,1767986740,13150.159859539992,36827.51911065,53266.00666056001 2026-01-09,19:25:42.000,9,11144895,8365,0,1767986741,13149.809571419995,29447.263278030005,53266.034609040005 2026-01-09,19:25:44.000,9,11144836,7605,0,1767986743,13149.270666619988,31753.04075016,53265.97172496 2026-01-09,19:25:45.000,9,11144917,8085,0,1767986744,13149.156149349998,30369.070959000004,53265.99268632 2026-01-09,19:25:46.000,9,11144855,8125,0,1767986745,13149.176358279998,27601.187769719996,53265.92281512 2026-01-09,19:25:47.000,9,11144882,7765,0,1767986746,13149.203303519993,26678.36501403,53265.915828000005 2026-01-09,19:25:48.000,9,11144843,8085,0,1767986747,13149.351502339989,28984.290517889996,53265.88787952001 2026-01-09,19:25:49.000,9,11144897,8165,0,1767986748,13149.54011902,24832.923927419994,53265.818008320006 2026-01-09,19:25:50.000,9,11144886,7405,0,1767986749,13149.668108909995,26677.779936239996,53265.818008320006 2026-01-09,19:25:51.000,9,11144844,7805,0,1767986750,13149.83651665999,32212.587633119998,53265.76909848001 2026-01-09,19:25:52.000,9,11144791,8165,0,1767986751,13150.018397029991,31751.356008090006,53265.83198256 2026-01-09,19:25:53.000,9,11144836,7525,0,1767986752,13150.045342270001,29445.106244249997,53265.85294392 2026-01-09,19:25:55.000,9,11144901,8005,0,1767986754,13150.180068469992,32212.347962700005,53265.78307272 2026-01-09,19:25:56.000,9,11144904,7525,0,1767986755,13150.233958949997,28060.762849200008,53265.81102120001 2026-01-09,19:25:57.000,9,11144834,7445,0,1767986756,13150.301322049992,28982.725611030008,53265.80403408 2026-01-09,19:25:58.000,9,11144825,8325,0,1767986757,13150.355212529998,22524.806144129994,53265.83896968001 2026-01-09,19:25:59.000,9,11144899,8245,0,1767986758,13150.456257179998,31287.70653147,53265.85294392 2026-01-09,19:26:00.000,9,11144894,7645,0,1767986759,13150.631401239989,31287.06506064,53265.92281512 2026-01-09,19:26:01.000,9,11144888,7885,0,1767986760,13150.806545299994,26674.093241249997,53265.964737840004 2026-01-09,19:26:02.000,9,11144845,8085,0,1767986761,13151.069261389996,30824.628034380003,53265.99967344 2026-01-09,19:26:03.000,9,11144874,7645,0,1767986762,13151.136624489991,28056.787139880005,53266.090506 2026-01-09,19:26:04.000,9,11144857,7965,0,1767986763,13151.284823310001,28979.060063430006,53266.11146736 2026-01-09,19:26:06.000,9,11144867,7965,0,1767986765,13151.331977479997,32668.673393250006,53266.21627416 2026-01-09,19:26:07.000,9,11144884,7845,0,1767986766,13151.311768549996,29440.185951510008,53266.251209760005 2026-01-09,19:26:08.000,9,11144875,8405,0,1767986767,13151.284823310001,32668.786179329996,53266.27915824 2026-01-09,19:26:09.000,9,11144872,7645,0,1767986768,13151.224196520001,27595.358139210002,53266.32806808 2026-01-09,19:26:10.000,9,11144881,8205,0,1767986769,13151.1433608,30362.670348960004,53266.38396504 2026-01-09,19:26:11.000,9,11144893,7965,0,1767986770,13151.129888179996,29440.080214560003,53266.38396504 2026-01-09,19:26:12.000,9,11144805,8085,0,1767986771,13151.10294294,28978.6300665,53266.41191352001 2026-01-09,19:26:13.000,9,11144859,8325,0,1767986772,13150.9412715,29900.77610571,53266.48178472001 2026-01-09,19:26:14.000,9,11144857,8245,0,1767986773,13150.867172089995,28516.778118029993,53266.50973320001 2026-01-09,19:26:15.000,9,11144870,7605,0,1767986774,13150.698764339999,27594.032902770006,53266.50973320001 2026-01-09,19:26:17.000,9,11144852,7565,0,1767986776,13150.611192309989,26209.936227269995,53266.53069456001 2026-01-09,19:26:18.000,9,11144870,8045,0,1767986777,13150.617928619999,29899.64119578,53266.59357864 2026-01-09,19:26:19.000,9,11144855,8125,0,1767986778,13150.590983379989,26671.224245339996,53266.50274608 2026-01-09,19:26:20.000,9,11144845,8045,0,1767986779,13150.564038139993,29438.621044650004,53266.467810480004 2026-01-09,19:26:21.000,9,11144880,7525,0,1767986780,13150.543829209993,29900.035947059994,53266.49575896 2026-01-09,19:26:22.000,9,11144840,7645,0,1767986781,13150.557301829998,30822.689523630004,53266.52370744 2026-01-09,19:26:23.000,9,11144863,8045,0,1767986782,13150.510147659988,28977.889907849996,53266.48178472001 2026-01-09,19:26:24.000,9,11144899,8125,0,1767986783,13150.503411349993,26671.767028350005,53266.45383624 2026-01-09,19:26:25.000,9,11144857,7885,0,1767986784,13150.516883969998,30361.44380034,53266.41191352001 2026-01-09,19:26:26.000,9,11144859,8125,0,1767986785,13150.570774449989,28977.481058310004,53266.39793928 2026-01-09,19:26:28.000,9,11144885,7925,0,1767986787,13150.77286374999,29437.746952529997,53266.34204232001 2026-01-09,19:26:29.000,9,11144859,8085,0,1767986788,13150.907589949995,29898.485138460004,53266.42588776 2026-01-09,19:26:30.000,9,11144806,7525,0,1767986789,13151.06252508,31742.960494259998,53266.36300368001 2026-01-09,19:26:31.000,9,11144863,7885,0,1767986790,13151.170306039996,30820.229377259995,53266.44684912 2026-01-09,19:26:32.000,9,11144814,7765,0,1767986791,13151.331977479997,28975.225336710006,53266.43986200001 2026-01-09,19:26:33.000,9,11144868,7845,0,1767986792,13151.278086999992,31742.424760380003,53266.37697792 2026-01-09,19:26:34.000,9,11144876,7645,0,1767986793,13151.20398759,27130.348180500005,53266.44684912 2026-01-09,19:26:35.000,9,11144864,7845,0,1767986794,13151.109679249996,29897.533505910003,53266.50274608 2026-01-09,19:26:36.000,9,11144850,7645,0,1767986795,13150.99516197999,26669.10950634,53266.53069456001 2026-01-09,19:26:37.000,9,11144876,7484,0,1767986796,13150.806545299994,27591.424724669996,53266.50973320001 2026-01-09,19:26:39.000,9,11144863,8005,0,1767986798,13150.516883969998,28052.585858399994,53266.5446688 2026-01-09,19:26:40.000,9,11144857,8165,0,1767986799,13150.462993489993,25285.104469529993,53266.53069456001 2026-01-09,19:26:41.000,9,11144889,8165,0,1767986800,13150.429311939988,26668.686558539994,53266.5446688 2026-01-09,19:26:42.000,9,11144867,8085,0,1767986801,13150.516883969998,26207.419687860005,53266.57960440001 2026-01-09,19:26:43.000,9,11144913,8005,0,1767986802,13150.557301829998,32202.993767189997,53266.59357864 2026-01-09,19:26:44.000,9,11144801,8125,0,1767986803,13150.597719689998,28513.380437369997,53266.60755288001 2026-01-09,19:26:45.000,9,11144808,7805,0,1767986804,13150.75939113,33586.58290533,53266.66344984 2026-01-09,19:26:46.000,9,11144835,8165,0,1767986805,13150.846963159995,32202.993767189997,53266.67043696 2026-01-09,19:26:47.000,9,11144842,7685,0,1767986806,13150.97495304999,30358.08841446,53266.74729528001 2026-01-09,19:26:48.000,9,11144841,8365,0,1767986807,13151.01537090999,31280.333141490002,53266.754282400005 2026-01-09,19:26:50.000,9,11144878,7325,0,1767986809,13151.09620662999,27129.156877529997,53266.85210208 2026-01-09,19:26:51.000,9,11144831,8285,0,1767986810,13151.129888179996,33585.76520625,53266.81017936 2026-01-09,19:26:52.000,9,11144887,8125,0,1767986811,13151.170306039996,33124.343254709995,53266.8590892 2026-01-09,19:26:53.000,9,11144827,8285,0,1767986812,13151.197251279991,33585.539634090004,53266.90799904 2026-01-09,19:26:54.000,9,11144840,7725,0,1767986813,13151.190514969996,27590.127684749998,53266.8590892 2026-01-09,19:26:55.000,9,11144867,8165,0,1767986814,13151.197251279991,32202.352296359997,53266.81017936 2026-01-09,19:26:56.000,9,11144685,8165,0,1767986815,13151.224196520001,29435.575820490005,53266.789218 2026-01-09,19:26:57.000,9,11144696,7685,0,1767986816,13151.325241170001,30819.644299470005,53266.81017936 2026-01-09,19:26:58.000,9,11144848,7525,0,1767986817,13151.365659030002,32203.91015409,53266.789218 2026-01-09,19:26:59.000,9,11144812,7525,0,1767986818,13151.412813199997,32665.670463870003,53266.71235968 2026-01-09,19:27:01.000,9,11144799,7965,0,1767986820,13151.20398759,31282.800336989996,53266.635501360004 2026-01-09,19:27:02.000,9,11144831,7845,0,1767986821,13150.99516197999,28054.531418280007,53266.64947560001 2026-01-09,19:27:03.000,9,11144829,8085,0,1767986822,13150.71223695999,28515.671404620007,53266.62152712 2026-01-09,19:27:04.000,9,11144829,8005,0,1767986823,13150.489938729988,29899.197100589998,53266.62851424001 2026-01-09,19:27:05.000,9,11144821,8165,0,1767986824,13150.180068469992,31282.553617440004,53266.59357864 2026-01-09,19:27:06.000,9,11144867,8125,0,1767986825,13149.92408869,34049.421732,53266.55165592 2026-01-09,19:27:07.000,9,11144846,7565,0,1767986826,13149.69505414999,27130.87686525,53266.537681680005 2026-01-09,19:27:08.000,9,11144837,8285,0,1767986827,13149.55359163999,28514.092399500005,53266.537681680005 2026-01-09,19:27:09.000,9,11144826,7645,0,1767986828,13149.445810679994,31280.974612320002,53266.51672032 2026-01-09,19:27:10.000,9,11144802,7525,0,1767986829,13149.398656509999,27590.825548620007,53266.38396504 2026-01-09,19:27:12.000,9,11144873,8165,0,1767986831,13149.385183889994,30357.087438000002,53266.39095216001 2026-01-09,19:27:13.000,9,11144847,8165,0,1767986832,13149.459283299999,32201.421811199994,53266.369990800005 2026-01-09,19:27:14.000,9,11144828,7484,0,1767986833,13149.459283299999,30356.178100229998,53266.27915824 2026-01-09,19:27:15.000,9,11144768,7885,0,1767986834,13149.466019609994,27127.422791549994,53266.21627416 2026-01-09,19:27:16.000,9,11144803,7885,0,1767986835,13149.53338270999,33583.65046725,53266.2302484 2026-01-09,19:27:17.000,9,11144785,8085,0,1767986836,13149.546855329994,30816.17612751,53266.20928704 2026-01-09,19:27:18.000,9,11144835,7925,0,1767986837,13149.53338270999,34966.59108543,53266.19531280001 2026-01-09,19:27:19.000,9,11144816,7645,0,1767986838,13149.526646399994,30815.71088493,53266.097493119996 2026-01-09,19:27:20.000,9,11144826,7605,0,1767986839,13149.479492229999,27587.406720569998,53266.090506 2026-01-09,19:27:21.000,9,11144835,8485,0,1767986840,13149.445810679994,30354.366473820002,53266.13941584 2026-01-09,19:27:23.000,9,11144878,7765,0,1767986842,13149.54011902,30815.513509290002,53266.00666056001 2026-01-09,19:27:24.000,9,11144811,8245,0,1767986843,13149.56032795,34504.887168689995,53266.00666056001 2026-01-09,19:27:25.000,9,11144858,7805,0,1767986844,13149.728735699995,31737.744138060007,53265.97871208001 2026-01-09,19:27:26.000,9,11144862,7645,0,1767986845,13149.8634619,29431.78338855,53265.8808924 2026-01-09,19:27:27.000,9,11144827,8165,0,1767986846,13150.085760130001,26203.521518969996,53265.99967344 2026-01-09,19:27:28.000,9,11144860,7605,0,1767986847,13150.308058360002,27587.026067550003,53265.95775072001 2026-01-09,19:27:29.000,9,11144829,7965,0,1767986848,13150.409103010003,31737.786432840003,53265.95775072001 2026-01-09,19:27:30.000,9,11144808,7885,0,1767986849,13150.537092899998,30354.352375560004,53265.97172496 2026-01-09,19:27:31.000,9,11144839,8325,0,1767986850,13150.537092899998,28509.799479330002,53265.95775072001 2026-01-09,19:27:32.000,9,11144800,7645,0,1767986851,13150.436048249998,28048.878016019997,53265.93678936001 2026-01-09,19:27:34.000,9,11144850,7805,0,1767986853,13150.126177990001,31277.612177310002,53265.92980224001 2026-01-09,19:27:35.000,9,11144813,8325,0,1767986854,13149.991451789996,28049.4842412,53265.915828000005 2026-01-09,19:27:36.000,9,11144866,7765,0,1767986855,13149.769153559995,29894.340250020003,53265.83896968001 2026-01-09,19:27:37.000,9,11144840,7805,0,1767986856,13149.57380056999,29433.165018030006,53265.83198256 2026-01-09,19:27:38.000,9,11144853,8245,0,1767986857,13149.371711269989,33122.65146351,53265.75512424 2026-01-09,19:27:39.000,9,11144809,8045,0,1767986858,13149.149413040002,24821.271715530005,53265.748137120005 2026-01-09,19:27:40.000,9,11144847,8125,0,1767986859,13149.048368390002,27127.105580699994,53265.74115000001 2026-01-09,19:27:41.000,9,11144859,7925,0,1767986860,13148.859751709992,33583.601123340006,53265.7062144 2026-01-09,19:27:42.000,9,11144854,7445,0,1767986861,13148.69808026999,33583.474239,53265.64333032001 2026-01-09,19:27:43.000,9,11144856,7645,0,1767986862,13148.59703561999,30355.057288559998,53265.67127880001 2026-01-09,19:27:45.000,9,11144845,8085,0,1767986864,13148.347792149994,26665.324123529994,53265.52454928001 2026-01-09,19:27:46.000,9,11144816,7565,0,1767986865,13148.165911779994,29432.26977852,53265.482626560006 2026-01-09,19:27:47.000,9,11144840,7645,0,1767986866,13147.936877239998,27126.07640772,53265.37083264 2026-01-09,19:27:48.000,9,11144855,8165,0,1767986867,13147.667424840001,28970.523566999997,53265.3219228 2026-01-09,19:27:49.000,9,11144864,7685,0,1767986868,13147.44512661,26203.183160729997,53265.314935680006 2026-01-09,19:27:50.000,9,11144830,7805,0,1767986869,13147.249773619995,31275.87809133,53265.22410312 2026-01-09,19:27:51.000,9,11144820,7484,0,1767986870,13147.13525634999,33581.528679120005,53265.1821804 2026-01-09,19:27:52.000,9,11144851,8325,0,1767986871,13147.040948009999,28047.320158290007,53265.09134784001 2026-01-09,19:27:53.000,9,11144867,8285,0,1767986872,13147.067893249994,28969.621278360006,53265.05641224 2026-01-09,19:27:54.000,9,11144800,7405,0,1767986873,13147.209355759995,34042.612272419996,53264.98654104 2026-01-09,19:27:56.000,9,11144760,7765,0,1767986875,13147.667424840001,34042.90128675,53264.87474712 2026-01-09,19:27:57.000,9,11144840,7565,0,1767986876,13147.849305210002,30814.850891070004,53264.80487592001 2026-01-09,19:27:58.000,9,11144844,7845,0,1767986877,13147.957086169998,29892.521574479993,53264.74897896 2026-01-09,19:27:59.000,9,11144829,8005,0,1767986878,13148.044658199993,26203.15496421,53264.790901680004 2026-01-09,19:28:00.000,9,11144809,8045,0,1767986879,13148.037921889998,30815.013021060004,53264.790901680004 2026-01-09,19:28:01.000,9,11144740,7605,0,1767986880,13148.024449269993,31276.244646089996,53264.71404336001 2026-01-09,19:28:02.000,9,11144884,7885,0,1767986881,13147.943613549993,27586.983772770007,53264.65115928 2026-01-09,19:28:03.000,9,11144818,7845,0,1767986882,13147.930140930002,29893.050259230004,53264.68609488001 2026-01-09,19:28:04.000,9,11144813,8085,0,1767986883,13147.808887350002,33121.608192269996,53264.58128808 2026-01-09,19:28:05.000,9,11144861,8085,0,1767986884,13147.788678420002,28510.264721910004,53264.60224944 2026-01-09,19:28:07.000,9,11144803,8005,0,1767986886,13147.849305210002,33123.123755220004,53264.51141688 2026-01-09,19:28:08.000,9,11144858,7725,0,1767986887,13147.909932000002,24822.223348080006,53264.51840400001 2026-01-09,19:28:09.000,9,11144901,8245,0,1767986888,13147.923404619993,30357.045143220006,53264.406610080005 2026-01-09,19:28:10.000,9,11144835,8205,0,1767986889,13147.970558790003,31741.057229159996,53264.39962296001 2026-01-09,19:28:11.000,9,11144877,8125,0,1767986890,13147.997504029998,30818.974632120007,53264.44154568 2026-01-09,19:28:12.000,9,11144835,8205,0,1767986891,13147.963822479993,30357.876940560003,53264.32276464 2026-01-09,19:28:13.000,9,11144849,8085,0,1767986892,13147.963822479993,30357.89808795,53264.30180328001 2026-01-09,19:28:14.000,9,11144828,7725,0,1767986893,13147.835832589997,29896.553676840005,53264.26686768 2026-01-09,19:28:15.000,9,11144861,8285,0,1767986894,13147.728051630002,27590.381453430004,53264.22494496 2026-01-09,19:28:16.000,9,11144847,7885,0,1767986895,13147.647215910001,29896.046139480008,53264.17603512 2026-01-09,19:28:18.000,9,11144871,7845,0,1767986897,13147.43839029999,31279.261673729998,53264.12712528 2026-01-09,19:28:19.000,9,11144825,8005,0,1767986898,13147.411445059995,27589.584901740003,53264.120138160004 2026-01-09,19:28:20.000,9,11144859,8365,0,1767986899,13147.46533554,31279.339214160005,53264.05026696 2026-01-09,19:28:21.000,9,11144808,7484,0,1767986900,13147.492280779996,28512.4006083,53264.022318480005 2026-01-09,19:28:22.000,9,11144833,8285,0,1767986901,13147.539434949991,23900.732877960007,53263.99437000001 2026-01-09,19:28:23.000,9,11144860,7725,0,1767986902,13147.633743289996,29896.77219987,53264.00135712 2026-01-09,19:28:24.000,9,11144856,7605,0,1767986903,13147.640479599992,29436.11155437,53263.903537440005 2026-01-09,19:28:25.000,9,11144909,8005,0,1767986904,13147.667424840001,28975.493203649996,53263.86161472 2026-01-09,19:28:26.000,9,11144817,7925,0,1767986905,13147.613534359996,28514.80436163,53263.784756400004 2026-01-09,19:28:27.000,9,11144780,7565,0,1767986906,13147.47880815999,29898.936282780007,53263.72187232 2026-01-09,19:28:29.000,9,11144824,7645,0,1767986908,13147.13525634999,26671.231294469995,53263.72885944001 2026-01-09,19:28:30.000,9,11144864,7525,0,1767986909,13146.939903359998,29438.628093780004,53263.66597536 2026-01-09,19:28:31.000,9,11144857,8165,0,1767986910,13146.744550369993,29438.635142910003,53263.61007840001 2026-01-09,19:28:32.000,9,11144846,7605,0,1767986911,13146.522252139992,26671.210147079997,53263.61007840001 2026-01-09,19:28:33.000,9,11144849,8245,0,1767986912,13146.448152730001,30360.612003000002,53263.54719432 2026-01-09,19:28:34.000,9,11144856,7605,0,1767986913,13146.360580699991,24364.452845880005,53263.47732312 2026-01-09,19:28:35.000,9,11144819,8205,0,1767986914,13146.30669022,30359.766107400006,53263.48431024 2026-01-09,19:28:36.000,9,11144825,8125,0,1767986915,13146.2258545,33587.81650308,53263.45636176 2026-01-09,19:28:37.000,9,11144819,8085,0,1767986916,13146.2258545,31281.510346199997,53263.44238752001 2026-01-09,19:28:38.000,9,11144863,8125,0,1767986917,13146.2258545,30820.074296399995,53263.37251632001 2026-01-09,19:28:40.000,9,11144863,8045,0,1767986919,13146.340371769991,29897.850716760004,53263.32360648001 2026-01-09,19:28:41.000,9,11144912,7725,0,1767986920,13146.495306899997,26669.849664990004,53263.351554960005 2026-01-09,19:28:42.000,9,11144848,7725,0,1767986921,13146.630033100002,26209.118528189996,53263.35854208 2026-01-09,19:28:43.000,9,11144867,8125,0,1767986922,13146.859067639998,33589.050100830005,53263.34456784001 2026-01-09,19:28:44.000,9,11144873,8365,0,1767986923,13146.933167049989,29899.944308370003,53263.26770952 2026-01-09,19:28:45.000,9,11144864,7565,0,1767986924,13146.966848599994,26210.725729829996,53263.30963224 2026-01-09,19:28:46.000,9,11144885,8285,0,1767986925,13146.946639669994,32668.179954149993,53263.3305936 2026-01-09,19:28:47.000,9,11144823,8005,0,1767986926,13146.778231919998,31284.774093390006,53263.31661936 2026-01-09,19:28:48.000,9,11144880,7685,0,1767986927,13146.596351549997,26672.655218729997,53263.302645120006 2026-01-09,19:28:49.000,9,11144870,7645,0,1767986928,13146.360580699991,31746.005718419998,53263.281683760004 2026-01-09,19:28:51.000,9,11144827,8045,0,1767986930,13145.90251162,33590.38943553,53263.24674816001 2026-01-09,19:28:52.000,9,11144840,7645,0,1767986931,13145.808203279994,31284.132622560006,53263.1908512 2026-01-09,19:28:53.000,9,11144829,8245,0,1767986932,13145.889038999994,28977.86171133,53263.19783832 2026-01-09,19:28:54.000,9,11144841,8205,0,1767986933,13145.96313841,28977.791220030005,53263.16290272 2026-01-09,19:28:55.000,9,11144908,7645,0,1767986934,13146.13828246999,28516.55254587,53263.22578680001 2026-01-09,19:28:56.000,9,11144890,7845,0,1767986935,13146.340371769991,29439.128582010002,53263.21879968 2026-01-09,19:28:57.000,9,11144899,8285,0,1767986936,13146.542461069992,30822.90804666,53263.24674816001 2026-01-09,19:28:58.000,9,11144859,8045,0,1767986937,13146.717605129998,34051.52237274,53263.17687696001 2026-01-09,19:28:59.000,9,11144917,7845,0,1767986938,13146.798440849998,27133.245372930003,53263.17687696001 2026-01-09,19:29:00.000,9,11144842,7725,0,1767986939,13146.764759299993,28516.742872379997,53263.21181256 2026-01-09,19:29:02.000,9,11144868,7765,0,1767986941,13146.542461069992,26671.273589250006,53263.17687696001 2026-01-09,19:29:03.000,9,11144851,8245,0,1767986942,13146.488570590001,29438.20514598,53263.20482544001 2026-01-09,19:29:04.000,9,11144840,7725,0,1767986943,13146.495306899997,22981.018788600006,53263.2607224 2026-01-09,19:29:05.000,9,11144938,7845,0,1767986944,13146.535724759997,33127.50831408,53263.19783832 2026-01-09,19:29:06.000,9,11144889,8285,0,1767986945,13146.643505719992,28976.55762228,53263.24674816001 2026-01-09,19:29:07.000,9,11144852,7605,0,1767986946,13146.845595019993,30360.259546500005,53263.31661936 2026-01-09,19:29:08.000,9,11144873,8325,0,1767986947,13146.993793839989,29899.380377969996,53263.27469664001 2026-01-09,19:29:09.000,9,11144914,7645,0,1767986948,13147.229564689995,28054.883874780004,53263.31661936 2026-01-09,19:29:10.000,9,11144879,8245,0,1767986949,13147.499017089991,22520.823385680007,53263.35854208 2026-01-09,19:29:11.000,9,11144846,7725,0,1767986950,13147.734787939997,28055.87780211,53263.38649056 2026-01-09,19:29:13.000,9,11144861,7965,0,1767986952,13148.004240339993,32668.983554970007,53263.400464800005 2026-01-09,19:29:14.000,9,11144798,7925,0,1767986953,13148.064867129993,32208.139632089995,53263.47732312 2026-01-09,19:29:15.000,9,11144871,8005,0,1767986954,13148.037921889998,28518.505154879997,53263.48431024 2026-01-09,19:29:16.000,9,11144862,7845,0,1767986955,13148.017712959998,27596.048953949998,53263.519245840005 2026-01-09,19:29:17.000,9,11144878,7925,0,1767986956,13147.916668309997,26673.529310850005,53263.54719432 2026-01-09,19:29:18.000,9,11144833,8045,0,1767986957,13147.835832589997,28979.419569060003,53263.645014 2026-01-09,19:29:19.000,9,11144857,8165,0,1767986958,13147.748260560002,30362.656250700005,53263.65200112 2026-01-09,19:29:20.000,9,11144822,7565,0,1767986959,13147.633743289996,27133.710615510005,53263.67296248 2026-01-09,19:29:21.000,9,11144789,8285,0,1767986960,13147.613534359996,33590.3823864,53263.67994960001 2026-01-09,19:29:22.000,9,11144836,7605,0,1767986961,13147.573116499996,24826.903970400002,53263.77776928001 2026-01-09,19:29:24.000,9,11144823,7965,0,1767986963,13147.802151039992,32667.545532450007,53263.77776928001 2026-01-09,19:29:25.000,9,11144827,7965,0,1767986964,13147.997504029998,26672.034895289995,53263.82667912001 2026-01-09,19:29:26.000,9,11144867,7965,0,1767986965,13148.125493919993,28056.180914700002,53263.82667912001 2026-01-09,19:29:27.000,9,11144825,7765,0,1767986966,13148.246747499994,29901.622001309996,53263.805717760006 2026-01-09,19:29:28.000,9,11144845,8245,0,1767986967,13148.233274879989,32208.435695549997,53263.88257608 2026-01-09,19:29:29.000,9,11144872,7645,0,1767986968,13148.165911779994,27135.50814366,53263.86860184 2026-01-09,19:29:30.000,9,11144861,8205,0,1767986969,13148.004240339993,29903.370185549997,53263.91052456 2026-01-09,19:29:31.000,9,11144867,7965,0,1767986970,13147.687633770001,32209.951258500005,53263.98738288 2026-01-09,19:29:32.000,9,11144886,7565,0,1767986971,13147.269982549995,29442.68134353,53263.9594344 2026-01-09,19:29:33.000,9,11144808,7645,0,1767986972,13146.892749189989,29442.716589179996,53263.89655032001 2026-01-09,19:29:35.000,9,11144829,7805,0,1767986974,13146.23932711999,29442.251346599995,53263.84065336 2026-01-09,19:29:36.000,9,11144834,7645,0,1767986975,13146.070919369995,28519.43564004,53263.88257608 2026-01-09,19:29:37.000,9,11144854,7885,0,1767986976,13146.0237652,30363.8546028,53263.86161472 2026-01-09,19:29:38.000,9,11144826,7765,0,1767986977,13146.091128299995,27134.810279790006,53263.81270488 2026-01-09,19:29:39.000,9,11144837,7965,0,1767986978,13146.24606343,32669.039948010002,53263.75680792001 2026-01-09,19:29:40.000,9,11144818,7725,0,1767986979,13146.380789629991,31746.174897539997,53263.76379504 2026-01-09,19:29:41.000,9,11144835,8205,0,1767986980,13146.636769409997,25288.960343640007,53263.74283368 2026-01-09,19:29:42.000,9,11144810,7805,0,1767986981,13146.892749189989,28978.756950840005,53263.735846560005 2026-01-09,19:29:43.000,9,11144839,8245,0,1767986982,13147.148728969994,32668.715688030003,53263.69392384 2026-01-09,19:29:44.000,9,11144842,7525,0,1767986983,13147.44512661,26673.127510439997,53263.638026880006 2026-01-09,19:29:46.000,9,11144836,7645,0,1767986985,13147.950349860002,31747.316856599995,53263.61007840001 2026-01-09,19:29:47.000,9,11144841,8205,0,1767986986,13148.246747499994,32670.062071859997,53263.63103976001 2026-01-09,19:29:48.000,9,11144812,7445,0,1767986987,13148.50272728,27596.67632652,53263.54719432 2026-01-09,19:29:49.000,9,11144808,7685,0,1767986988,13148.711552889996,27596.725670429994,53263.66597536 2026-01-09,19:29:50.000,9,11144852,7565,0,1767986989,13148.940587429992,30825.410487810004,53263.72187232 2026-01-09,19:29:51.000,9,11144817,8365,0,1767986990,13149.142676729993,25751.834415959995,53263.70789808001 2026-01-09,19:29:52.000,9,11144828,7645,0,1767986991,13149.344766029993,27596.66927739,53263.854627600005 2026-01-09,19:29:53.000,9,11144873,7885,0,1767986992,13149.439074369999,30825.227210430006,53263.83366624 2026-01-09,19:29:54.000,9,11144828,7805,0,1767986993,13149.53338270999,28519.139576579997,53263.8895632 2026-01-09,19:29:55.000,9,11144825,7965,0,1767986994,13149.479492229999,30363.98853627,53263.92449880001 2026-01-09,19:29:57.000,9,11144838,7725,0,1767986996,13149.196567209998,32209.154706810004,53263.98039576 2026-01-09,19:29:58.000,9,11144845,8365,0,1767986997,13149.034895769997,28980.787100279995,53264.05026696 2026-01-09,19:29:59.000,9,11144857,8085,0,1767986998,13148.859751709992,29903.468873370002,53264.07821544 2026-01-09,19:30:00.000,9,11144822,7645,0,1767986999,13148.778915989991,28981.273490249994,53264.07821544 2026-01-09,19:30:01.000,9,11144687,8085,0,1767987000,13148.70481658,28059.141549299995,53264.0991768 2026-01-09,19:30:02.000,9,11144886,7484,0,1767987001,13148.691343959996,29904.392309400006,53264.13411240001 2026-01-09,19:30:03.000,9,11144802,7484,0,1767987002,13148.711552889996,23447.283492450006,53264.16206088001 2026-01-09,19:30:04.000,9,11144840,7685,0,1767987003,13148.758707059991,26214.898814789995,53264.19699648 2026-01-09,19:30:05.000,9,11144853,8205,0,1767987004,13148.778915989991,28982.48594061,53264.17603512 2026-01-09,19:30:06.000,9,11144890,7525,0,1767987005,13148.751970749996,31749.995526,53264.24590632 2026-01-09,19:30:08.000,9,11144857,8205,0,1767987007,13148.41515524999,31749.530283419997,53264.21795784 2026-01-09,19:30:09.000,9,11144790,7805,0,1767987008,13148.071603439988,28981.717585439997,53264.19699648 2026-01-09,19:30:10.000,9,11144779,8085,0,1767987009,13147.653952219996,27597.522222119995,53264.21097072001 2026-01-09,19:30:11.000,9,11144819,7725,0,1767987010,13147.249773619995,35437.888868099995,53264.238919200005 2026-01-09,19:30:12.000,9,11144829,7965,0,1767987011,13146.919694429998,34053.714652170005,53264.23193208001 2026-01-09,19:30:13.000,9,11144798,7725,0,1767987012,13146.643505719992,30363.34706544,53264.238919200005 2026-01-09,19:30:14.000,9,11144892,7484,0,1767987013,13146.528988450002,28517.97647013,53264.16206088001 2026-01-09,19:30:15.000,9,11144854,7805,0,1767987014,13146.387525940001,32668.680442380006,53264.18302224001 2026-01-09,19:30:16.000,9,11144762,7765,0,1767987015,13146.400998559991,35435.62609737,53264.022318480005 2026-01-09,19:30:17.000,9,11144862,7484,0,1767987016,13146.475097969997,30823.105422299996,53263.96642152001 2026-01-09,19:30:19.000,9,11144821,8125,0,1767987018,13146.926430739994,28516.36926849,53263.92449880001 2026-01-09,19:30:20.000,9,11144814,7565,0,1767987019,13147.209355759995,35434.209222239995,53263.86161472 2026-01-09,19:30:21.000,9,11144832,7885,0,1767987020,13147.41818136999,28515.636158969995,53263.819692 2026-01-09,19:30:22.000,9,11144820,7885,0,1767987021,13147.593325429996,28515.44583246,53263.89655032001 2026-01-09,19:30:23.000,9,11144842,7725,0,1767987022,13147.606798050001,28515.170916389994,53263.79873064001 2026-01-09,19:30:24.000,9,11144765,8085,0,1767987023,13147.674161149997,29437.500232980005,53263.84065336 2026-01-09,19:30:25.000,9,11144788,7405,0,1767987024,13147.47880815999,29898.809398440004,53263.819692 2026-01-09,19:30:26.000,9,11144851,8045,0,1767987025,13147.33734564999,26209.301805569994,53263.81270488 2026-01-09,19:30:27.000,9,11144789,8125,0,1767987026,13147.209355759995,31282.983614369994,53263.76379504 2026-01-09,19:30:28.000,9,11144858,7645,0,1767987027,13147.081365869999,33128.26962012,53263.72885944001 2026-01-09,19:30:30.000,9,11144779,8045,0,1767987029,13146.865803949993,27133.59782943,53263.70091096 2026-01-09,19:30:31.000,9,11144849,8165,0,1767987030,13146.764759299993,28517.793192750003,53263.65898824001 2026-01-09,19:30:32.000,9,11144795,8125,0,1767987031,13146.717605129998,28056.970417260003,53263.617065520004 2026-01-09,19:30:33.000,9,11144848,7445,0,1767987032,13146.630033100002,29902.277570399994,53263.58212992001 2026-01-09,19:30:34.000,9,11144799,8245,0,1767987033,13146.569406310002,28519.083183540002,53263.645014 2026-01-09,19:30:35.000,9,11144798,7645,0,1767987034,13146.367317010001,29903.193957299998,53263.58212992001 2026-01-09,19:30:36.000,9,11144845,8165,0,1767987035,13146.232590809996,33593.39941404,53263.42841328 2026-01-09,19:30:37.000,9,11144812,7565,0,1767987036,13146.14501878,24369.013632989998,53263.470336000006 2026-01-09,19:30:38.000,9,11144826,7645,0,1767987037,13146.10460092,26675.397330299995,53263.4354004 2026-01-09,19:30:39.000,9,11144850,7725,0,1767987038,13146.151755089995,17911.989405600005,53263.42841328 2026-01-09,19:30:41.000,9,11144808,7484,0,1767987040,13146.360580699991,27136.579611420006,53263.42841328 2026-01-09,19:30:42.000,9,11144836,7845,0,1767987041,13146.515515829997,30365.081151420003,53263.30963224 2026-01-09,19:30:43.000,9,11144822,7525,0,1767987042,13146.643505719992,28519.837440450006,53263.33758072 2026-01-09,19:30:44.000,9,11144826,7645,0,1767987043,13146.818649779998,29903.278546860005,53263.29565800001 2026-01-09,19:30:45.000,9,11144809,8085,0,1767987044,13146.838858709998,29441.85659532,53263.281683760004 2026-01-09,19:30:46.000,9,11144802,7685,0,1767987045,13146.933167049989,30364.291648860002,53263.32360648001 2026-01-09,19:30:47.000,9,11144846,7925,0,1767987046,13146.960112289999,35437.92411375001,53263.31661936 2026-01-09,19:30:48.000,9,11144831,8245,0,1767987047,13146.987057529994,28980.949230269995,53263.34456784001 2026-01-09,19:30:49.000,9,11144793,8165,0,1767987048,13146.960112289999,29903.729691180008,53263.37251632001 2026-01-09,19:30:50.000,9,11144817,8285,0,1767987049,13146.852331329988,28058.993517569994,53263.27469664001 2026-01-09,19:30:52.000,9,11144850,7565,0,1767987051,13146.542461069992,27136.868625749994,53263.27469664001 2026-01-09,19:30:53.000,9,11144806,7765,0,1767987052,13146.542461069992,27136.79813445,53263.22578680001 2026-01-09,19:30:54.000,9,11144807,8205,0,1767987053,13146.690659890002,26213.961280500007,53263.24674816001 2026-01-09,19:30:55.000,9,11144865,8005,0,1767987054,13146.778231919998,26213.57357835,53263.17687696001 2026-01-09,19:30:56.000,9,11144832,7725,0,1767987055,13146.966848599994,31747.627018319996,53263.113992880004 2026-01-09,19:30:57.000,9,11144836,7565,0,1767987056,13147.16220159,30363.170837190002,53263.1908512 2026-01-09,19:30:58.000,9,11144860,7605,0,1767987057,13147.310400409995,30362.324941590006,53263.15591560001 2026-01-09,19:30:59.000,9,11144850,7685,0,1767987058,13147.5057534,26210.52835419,53263.23976104 2026-01-09,19:31:00.000,9,11144839,7885,0,1767987059,13147.586589120001,29899.570704480007,53263.232773920005 2026-01-09,19:31:01.000,9,11144891,7965,0,1767987060,13147.620270669991,30821.427729360003,53263.2607224 2026-01-09,19:31:03.000,9,11144847,7925,0,1767987062,13147.667424840001,28514.853705539994,53263.25373528001 2026-01-09,19:31:04.000,9,11144848,7565,0,1767987063,13147.849305210002,32204.537526660002,53263.302645120006 2026-01-09,19:31:05.000,9,11144868,7725,0,1767987064,13147.896459379997,30821.413631100004,53263.30963224 2026-01-09,19:31:06.000,9,11144690,7765,0,1767987065,13147.970558790003,28054.74994131,53263.19783832 2026-01-09,19:31:07.000,9,11144732,7845,0,1767987066,13148.105284989993,28055.56059126,53263.28867088 2026-01-09,19:31:08.000,9,11144835,7965,0,1767987067,13148.199593329999,27595.358139210002,53263.27469664001 2026-01-09,19:31:09.000,9,11144843,8045,0,1767987068,13148.25348380999,31286.007691139996,53263.30963224 2026-01-09,19:31:10.000,9,11144867,8245,0,1767987069,13148.246747499994,32670.463872270004,53263.281683760004 2026-01-09,19:31:11.000,9,11144791,7845,0,1767987070,13148.138966539998,30826.051958640004,53263.25373528001 2026-01-09,19:31:12.000,9,11144856,7525,0,1767987071,13147.997504029998,25291.490981309995,53263.26770952 2026-01-09,19:31:14.000,9,11144871,8085,0,1767987073,13147.47880815999,31748.592749129995,53263.4354004 2026-01-09,19:31:15.000,9,11144819,8085,0,1767987074,13147.14199266,30364.686400139995,53263.3305936 2026-01-09,19:31:16.000,9,11144881,7845,0,1767987075,13146.832122399988,28980.702510720002,53263.28867088 2026-01-09,19:31:17.000,9,11144852,7685,0,1767987076,13146.555933689997,32209.126510290007,53263.32360648001 2026-01-09,19:31:18.000,9,11144798,7805,0,1767987077,13146.353844389996,26674.142585160007,53263.27469664001 2026-01-09,19:31:19.000,9,11144864,7565,0,1767987078,13146.171964019995,31286.42358981,53263.24674816001 2026-01-09,19:31:20.000,9,11144853,8205,0,1767987079,13146.13828246999,31747.831443090006,53263.134954240006 2026-01-09,19:31:21.000,9,11144835,8045,0,1767987080,13146.131546159995,29441.891840969998,53263.1908512 2026-01-09,19:31:22.000,9,11144854,7805,0,1767987081,13146.212381879996,26213.496037920006,53263.086044400006 2026-01-09,19:31:23.000,9,11144810,7525,0,1767987082,13146.333635459996,28981.076114609998,53263.04412168 2026-01-09,19:31:25.000,9,11144835,8165,0,1767987084,13146.650242030002,29903.722642049994,53262.93232776 2026-01-09,19:31:26.000,9,11144794,7525,0,1767987085,13146.751286680003,31287.368173230003,53262.946302000004 2026-01-09,19:31:27.000,9,11144847,8125,0,1767987086,13146.731077750002,32209.704538949998,53262.897392160005 2026-01-09,19:31:28.000,9,11144825,7845,0,1767987087,13146.764759299993,26213.488988790006,53262.967263360006 2026-01-09,19:31:29.000,9,11144858,7285,0,1767987088,13146.636769409997,26213.41144836,53262.88341792 2026-01-09,19:31:30.000,9,11144804,7925,0,1767987089,13146.596351549997,29903.215104689996,53262.86944368001 2026-01-09,19:31:31.000,9,11144837,8205,0,1767987090,13146.589615240002,28519.689408720005,53262.83450808 2026-01-09,19:31:32.000,9,11144820,7645,0,1767987091,13146.643505719992,26675.03077554,53262.85546944 2026-01-09,19:31:33.000,9,11144805,7965,0,1767987092,13146.670450960002,30365.208035760006,53262.85546944 2026-01-09,19:31:34.000,9,11144822,7365,0,1767987093,13146.798440849998,33133.07712678,53262.77162400001 2026-01-09,19:31:36.000,9,11144885,7965,0,1767987095,13147.000530149999,29905.07607501,53262.81354672 2026-01-09,19:31:37.000,9,11144845,8325,0,1767987096,13147.09483848999,28060.283508360008,53262.778611120004 2026-01-09,19:31:38.000,9,11144825,7925,0,1767987097,13147.20261945,32211.558460140004,53262.82752096 2026-01-09,19:31:39.000,9,11144836,7685,0,1767987098,13147.209355759995,30827.764897229994,53262.81354672 2026-01-09,19:31:40.000,9,11144813,8125,0,1767987099,13147.20261945,27598.88975334,53262.76463688 2026-01-09,19:31:41.000,9,11144791,7805,0,1767987100,13147.15546527999,28059.938100989995,53262.96027624001 2026-01-09,19:31:42.000,9,11144865,7845,0,1767987101,13147.09483848999,34517.15970402,53262.82752096 2026-01-09,19:31:43.000,9,11144817,8165,0,1767987102,13147.007266459994,29443.351010879996,53262.91136640001 2026-01-09,19:31:44.000,9,11144859,7965,0,1767987103,13147.040948009999,26214.553407419997,53262.918353520006 2026-01-09,19:31:45.000,9,11144843,7965,0,1767987104,13147.209355759995,33594.30875181001,53262.946302000004 2026-01-09,19:31:47.000,9,11144835,7925,0,1767987106,13147.492280779996,29904.223130280006,53262.93931488001 2026-01-09,19:31:48.000,9,11144833,8125,0,1767987107,13147.559643879991,26675.383232039996,53262.897392160005 2026-01-09,19:31:49.000,9,11144822,7565,0,1767987108,13147.552907569996,30826.326874709994,53262.99521184 2026-01-09,19:31:50.000,9,11144820,7725,0,1767987109,13147.5057534,29903.65215075,53262.9812376 2026-01-09,19:31:51.000,9,11144847,8005,0,1767987110,13147.39797243999,29442.138560520005,53263.03014744 2026-01-09,19:31:52.000,9,11144833,8085,0,1767987111,13147.31713671999,29442.01167618,53263.065083040005 2026-01-09,19:31:53.000,9,11144860,7605,0,1767987112,13147.22282838,25290.80016657,53263.0511088 2026-01-09,19:31:54.000,9,11144837,8325,0,1767987113,13147.20261945,34515.39037239,53263.065083040005 2026-01-09,19:31:55.000,9,11144871,8005,0,1767987114,13147.21609206999,29441.976430530005,53263.12098 2026-01-09,19:31:56.000,9,11144811,7965,0,1767987115,13147.269982549995,32209.471917660005,53263.0511088 2026-01-09,19:31:58.000,9,11144832,7484,0,1767987117,13147.499017089991,24829.864604999995,53263.134954240006 2026-01-09,19:31:59.000,9,11144840,7765,0,1767987118,13147.620270669991,27136.079123190008,53263.05809592001 2026-01-09,19:32:00.000,9,11144888,7845,0,1767987119,13147.680897459992,33132.033855539994,53263.10700576001 2026-01-09,19:32:01.000,9,11144822,7445,0,1767987120,13147.647215910001,29442.138560520005,53263.232773920005 2026-01-09,19:32:02.000,9,11144833,8205,0,1767987121,13147.532698639996,34515.53840412,53263.19783832 2026-01-09,19:32:03.000,9,11144837,7965,0,1767987122,13147.33734564999,29441.750858369996,53263.23976104 2026-01-09,19:32:04.000,9,11144823,8085,0,1767987123,13147.148728969994,26674.177830810004,53263.23976104 2026-01-09,19:32:05.000,9,11144776,7565,0,1767987124,13147.000530149999,28518.94220094,53263.1908512 2026-01-09,19:32:06.000,9,11144873,8165,0,1767987125,13146.872540259988,28979.905959030002,53263.19783832 2026-01-09,19:32:07.000,9,11144865,8085,0,1767987126,13146.845595019993,31285.859659409994,53263.14194136 2026-01-09,19:32:09.000,9,11144800,7484,0,1767987128,13147.040948009999,27595.957315260006,53263.134954240006 2026-01-09,19:32:10.000,9,11144820,7484,0,1767987129,13147.249773619995,27134.789132399994,53263.134954240006 2026-01-09,19:32:11.000,9,11144795,8125,0,1767987130,13147.5057534,28979.78612382,53263.20482544001 2026-01-09,19:32:12.000,9,11144846,7525,0,1767987131,13147.707842700001,30824.952294360002,53263.14892848 2026-01-09,19:32:13.000,9,11144830,7645,0,1767987132,13147.903195689993,29441.56053186,53263.29565800001 2026-01-09,19:32:14.000,9,11144828,7725,0,1767987133,13148.031185579988,32209.098313769995,53263.24674816001 2026-01-09,19:32:15.000,9,11144858,7645,0,1767987134,13148.071603439988,30364.340992769998,53263.32360648001 2026-01-09,19:32:16.000,9,11144812,8005,0,1767987135,13148.031185579988,28058.239260660004,53263.34456784001 2026-01-09,19:32:17.000,9,11144883,8205,0,1767987136,13147.916668309997,28519.245313530002,53263.3655292 2026-01-09,19:32:18.000,9,11144829,8085,0,1767987137,13147.775205799997,26673.938160389996,53263.4354004 2026-01-09,19:32:20.000,9,11144826,7405,0,1767987139,13147.451862919996,29440.10841108,53263.41443904001 2026-01-09,19:32:21.000,9,11144832,7605,0,1767987140,13147.330609339995,33129.298793099995,53263.52623296 2026-01-09,19:32:22.000,9,11144821,8085,0,1767987141,13147.25650992999,31283.759018669996,53263.54020720001 2026-01-09,19:32:23.000,9,11144845,7725,0,1767987142,13147.21609206999,28054.735843050003,53263.5751428 2026-01-09,19:32:24.000,9,11144814,7525,0,1767987143,13147.290191479995,30821.653301519997,53263.59610416 2026-01-09,19:32:25.000,9,11144821,8205,0,1767987144,13147.472071849996,25748.056082280003,53263.5751428 2026-01-09,19:32:26.000,9,11144907,8165,0,1767987145,13147.600061739991,30821.329041539997,53263.58911704001 2026-01-09,19:32:27.000,9,11144869,8165,0,1767987146,13147.876250449997,28976.529425760004,53263.62405264 2026-01-09,19:32:28.000,9,11144840,7365,0,1767987147,13148.071603439988,25748.119524449998,53263.59610416 2026-01-09,19:32:29.000,9,11144851,8285,0,1767987148,13148.213065949989,32205.235390529997,53263.686936720005 2026-01-09,19:32:31.000,9,11144905,8005,0,1767987150,13148.132230229989,31283.209186530003,53263.58911704001 2026-01-09,19:32:32.000,9,11144878,7725,0,1767987151,13147.896459379997,36356.862798810005,53263.69392384 2026-01-09,19:32:33.000,9,11144820,7845,0,1767987152,13147.559643879991,25749.155746560005,53263.65898824001 2026-01-09,19:32:34.000,9,11144872,7484,0,1767987153,13147.249773619995,30361.59183207,53263.63103976001 2026-01-09,19:32:35.000,9,11144873,7805,0,1767987154,13146.973584909989,29900.522337029994,53263.63103976001 2026-01-09,19:32:36.000,9,11144844,7605,0,1767987155,13146.535724759997,28517.158771050003,53263.53322008 2026-01-09,19:32:37.000,9,11144815,7965,0,1767987156,13146.21911818999,30823.479026190005,53263.58212992001 2026-01-09,19:32:38.000,9,11144856,7725,0,1767987157,13146.050710439995,26211.395397180007,53263.470336000006 2026-01-09,19:32:39.000,9,11144863,8045,0,1767987158,13145.92272055,29440.200049770006,53263.46334888001 2026-01-09,19:32:40.000,9,11144855,8045,0,1767987159,13145.882302689999,27134.295693299995,53263.4354004 2026-01-09,19:32:42.000,9,11144879,8005,0,1767987161,13146.03723781999,28518.202042289995,53263.351554960005 2026-01-09,19:32:43.000,9,11144844,7845,0,1767987162,13146.131546159995,28056.99861378,53263.400464800005 2026-01-09,19:32:44.000,9,11144790,7885,0,1767987163,13146.232590809996,32669.441748419995,53263.33758072 2026-01-09,19:32:45.000,9,11144795,8125,0,1767987164,13146.454889039996,29440.947257549997,53263.35854208 2026-01-09,19:32:46.000,9,11144802,7685,0,1767987165,13146.387525940001,33592.257454980005,53263.31661936 2026-01-09,19:32:47.000,9,11144843,8245,0,1767987166,13146.299953909991,22061.657155740002,53263.281683760004 2026-01-09,19:32:48.000,9,11144818,7565,0,1767987167,13146.25953604999,32670.273545760007,53263.29565800001 2026-01-09,19:32:49.000,9,11144800,7725,0,1767987168,13146.2258545,29903.201006429998,53263.28867088 2026-01-09,19:32:50.000,9,11144884,7885,0,1767987169,13146.18543664,32671.020753539997,53263.281683760004 2026-01-09,19:32:51.000,9,11144833,8165,0,1767987170,13146.17870032999,27136.614857070002,53263.28867088 2026-01-09,19:32:53.000,9,11144801,7525,0,1767987172,13146.030501509995,31288.50308316,53263.2607224 2026-01-09,19:32:54.000,9,11144771,8005,0,1767987173,13145.94292948,31288.876687049997,53263.22578680001 2026-01-09,19:32:55.000,9,11144797,7845,0,1767987174,13145.808203279994,30366.498026550005,53263.23976104 2026-01-09,19:32:56.000,9,11144807,8005,0,1767987175,13145.585905049993,29905.280499779998,53263.21879968 2026-01-09,19:32:57.000,9,11144820,7565,0,1767987176,13145.471387780002,28060.107280109994,53263.20482544001 2026-01-09,19:32:58.000,9,11144825,7965,0,1767987177,13145.370343130002,28982.140533240003,53263.16988984 2026-01-09,19:32:59.000,9,11144840,7565,0,1767987178,13145.296243719997,27597.902875140004,53263.21879968 2026-01-09,19:33:00.000,9,11144850,7565,0,1767987179,13145.161517519991,29442.17380617,53263.134954240006 2026-01-09,19:33:01.000,9,11144859,8125,0,1767987180,13145.06720918,28980.300710309995,53263.22578680001 2026-01-09,19:33:02.000,9,11144813,8245,0,1767987181,13145.04700025,25289.876730539996,53263.21879968 2026-01-09,19:33:04.000,9,11144793,7925,0,1767987183,13145.161517519991,30823.782138780007,53263.1908512 2026-01-09,19:33:05.000,9,11144790,7525,0,1767987184,13145.262562169992,29901.23429916,53263.17687696001 2026-01-09,19:33:06.000,9,11144812,7765,0,1767987185,13145.410760990002,30362.437727669996,53263.134954240006 2026-01-09,19:33:07.000,9,11144789,8125,0,1767987186,13145.511805640002,29440.28463933,53263.10700576001 2026-01-09,19:33:08.000,9,11144794,7645,0,1767987187,13145.639795529998,33130.51124346,53263.07905728001 2026-01-09,19:33:09.000,9,11144788,7765,0,1767987188,13145.720631249998,33130.948289520005,53263.086044400006 2026-01-09,19:33:10.000,9,11144820,7725,0,1767987189,13145.761049109999,29441.504138820004,53263.12098 2026-01-09,19:33:11.000,9,11144805,8365,0,1767987190,13145.666740769993,30825.354094769995,53263.10700576001 2026-01-09,19:33:12.000,9,11144795,8045,0,1767987191,13145.484860399993,27596.859603899997,53263.065083040005 2026-01-09,19:33:13.000,9,11144828,7525,0,1767987192,13145.255825859997,31286.76899718,53263.09303152 2026-01-09,19:33:15.000,9,11144814,7445,0,1767987194,13145.00658239,30364.115420610004,53263.016173200005 2026-01-09,19:33:16.000,9,11144779,8165,0,1767987195,13144.84491095,28980.2513664,53262.92534064 2026-01-09,19:33:17.000,9,11144814,7484,0,1767987196,13144.87859249999,28518.78712008,53262.98822472001 2026-01-09,19:33:18.000,9,11144842,7765,0,1767987197,13144.91901035999,30363.304770660005,53262.96027624001 2026-01-09,19:33:19.000,9,11144808,7685,0,1767987198,13145.053736559996,26211.94522932,53262.91136640001 2026-01-09,19:33:20.000,9,11144823,8045,0,1767987199,13145.215407999996,29440.200049770006,53262.88341792 2026-01-09,19:33:21.000,9,11144809,8005,0,1767987200,13145.397288369997,28056.251405999996,53262.97425048 2026-01-09,19:33:22.000,9,11144850,7885,0,1767987201,13145.619586599998,28517.278606260006,53262.9812376 2026-01-09,19:33:23.000,9,11144855,8165,0,1767987202,13145.787994349994,29439.565628070006,53262.92534064 2026-01-09,19:33:24.000,9,11144792,7605,0,1767987203,13145.98334734,28517.109427140007,53262.95328912 2026-01-09,19:33:26.000,9,11144800,7765,0,1767987205,13146.252799739996,27594.766012289998,53263.02316032 2026-01-09,19:33:27.000,9,11144821,7725,0,1767987206,13146.333635459996,27133.647173339996,53262.946302000004 2026-01-09,19:33:28.000,9,11144814,7645,0,1767987207,13146.441416419992,30823.52132097,53262.95328912 2026-01-09,19:33:29.000,9,11144816,7325,0,1767987208,13146.488570590001,31284.900977729994,53262.946302000004 2026-01-09,19:33:30.000,9,11144828,7525,0,1767987209,13146.488570590001,27134.07717027,53263.086044400006 2026-01-09,19:33:31.000,9,11144848,7405,0,1767987210,13146.394262249996,28517.877782309995,53263.065083040005 2026-01-09,19:33:32.000,9,11144814,7645,0,1767987211,13146.299953909991,32668.941260189997,53263.14892848 2026-01-09,19:33:33.000,9,11144838,7484,0,1767987212,13146.09786460999,30362.86067547,53263.113992880004 2026-01-09,19:33:34.000,9,11144816,7765,0,1767987213,13145.87556637999,31746.47801013,53263.10001864 2026-01-09,19:33:35.000,9,11144778,7645,0,1767987214,13145.666740769993,29901.452822189996,53263.12796712001 2026-01-09,19:33:37.000,9,11144815,8125,0,1767987216,13145.437706229997,27134.006678970007,53263.07905728001 2026-01-09,19:33:38.000,9,11144835,8165,0,1767987217,13145.430969920002,30362.40953115,53263.05809592001 2026-01-09,19:33:39.000,9,11144780,7484,0,1767987218,13145.498333019998,28978.538427809995,53263.05809592001 2026-01-09,19:33:40.000,9,11144852,7605,0,1767987219,13145.713894939989,32206.906034340005,53263.00918608001 2026-01-09,19:33:41.000,9,11144830,7725,0,1767987220,13145.87556637999,30822.971488829993,53262.99521184 2026-01-09,19:33:42.000,9,11144839,8245,0,1767987221,13146.13828246999,28516.559595,53263.065083040005 2026-01-09,19:33:43.000,9,11144828,7605,0,1767987222,13146.34710808,30822.287723219997,53263.05809592001 2026-01-09,19:33:44.000,9,11144792,7565,0,1767987223,13146.555933689997,32205.67243659,53263.03713456001 2026-01-09,19:33:45.000,9,11144812,7685,0,1767987224,13146.704132509993,35895.12363642,53263.14194136 2026-01-09,19:33:46.000,9,11144828,7685,0,1767987225,13146.865803949993,29438.000721210003,53263.16988984 2026-01-09,19:33:48.000,9,11144804,7605,0,1767987227,13147.128520039994,34972.20219291,53263.19783832 2026-01-09,19:33:49.000,9,11144784,7565,0,1767987228,13147.25650992999,28053.918143970004,53263.21879968 2026-01-09,19:33:50.000,9,11144837,8205,0,1767987229,13147.330609339995,28514.987639009996,53263.23976104 2026-01-09,19:33:51.000,9,11144865,7885,0,1767987230,13147.39797243999,31743.305901629996,53263.19783832 2026-01-09,19:33:52.000,9,11144820,7885,0,1767987231,13147.47880815999,22980.28567908,53263.29565800001 2026-01-09,19:33:53.000,9,11144756,7725,0,1767987232,13147.54617126,26669.856714120004,53263.3305936 2026-01-09,19:33:54.000,9,11144843,8125,0,1767987233,13147.694370079997,22980.186991259994,53263.34456784001 2026-01-09,19:33:55.000,9,11144763,7845,0,1767987234,13147.829096280002,34048.88599812001,53263.37251632001 2026-01-09,19:33:56.000,9,11144810,7565,0,1767987235,13147.977295099998,33587.548636139996,53263.4354004 2026-01-09,19:33:57.000,9,11144821,8325,0,1767987236,13148.199593329999,32664.9021087,53263.40745192 2026-01-09,19:33:59.000,9,11144796,7405,0,1767987238,13148.590299309995,31741.797387810002,53263.52623296 2026-01-09,19:34:00.000,9,11144830,7525,0,1767987239,13148.866488020001,33586.2233997,53263.58911704001 2026-01-09,19:34:01.000,9,11144783,7965,0,1767987240,13149.108995180002,29435.237462250007,53263.645014 2026-01-09,19:34:02.000,9,11144829,8325,0,1767987241,13149.338029719998,29896.44793989,53263.686936720005 2026-01-09,19:34:03.000,9,11144845,8085,0,1767987242,13149.51317377999,27129.27671274,53263.70091096 2026-01-09,19:34:04.000,9,11144841,8045,0,1767987243,13149.67484521999,27590.607025589998,53263.805717760006 2026-01-09,19:34:05.000,9,11144797,8165,0,1767987244,13149.769153559995,29435.77319613,53263.87558896001 2026-01-09,19:34:06.000,9,11144849,8125,0,1767987245,13149.88367083,34509.744019260004,53263.94546016001 2026-01-09,19:34:07.000,9,11144833,8125,0,1767987246,13149.82304404,30820.546588109995,53263.8895632 2026-01-09,19:34:08.000,9,11144837,8085,0,1767987247,13149.74220832,28515.135670739997,53263.87558896001 2026-01-09,19:34:10.000,9,11144666,7645,0,1767987249,13149.331293409989,32667.207174209994,53263.86161472 2026-01-09,19:34:11.000,9,11144724,7645,0,1767987250,13149.082049939992,34051.254505799996,53263.903537440005 2026-01-09,19:34:12.000,9,11144828,7845,0,1767987251,13148.853015399996,28055.701573860002,53263.9594344 2026-01-09,19:34:13.000,9,11144857,7845,0,1767987252,13148.69808026999,25749.68443131,53264.05725408 2026-01-09,19:34:14.000,9,11144866,7565,0,1767987253,13148.54314514,29439.354154169996,53263.952447280004 2026-01-09,19:34:15.000,9,11144818,7445,0,1767987254,13148.428627869995,28516.69352847,53264.022318480005 2026-01-09,19:34:16.000,9,11144792,7445,0,1767987255,13148.35452845999,22520.703550470003,53264.022318480005 2026-01-09,19:34:17.000,9,11144770,7645,0,1767987256,13148.206329639994,28516.312875450007,53263.99437000001 2026-01-09,19:34:18.000,9,11144790,7484,0,1767987257,13148.152439159989,30360.992656019997,53264.0293056 2026-01-09,19:34:19.000,9,11144827,8165,0,1767987258,13148.112021299989,30822.019856280007,53264.03629272 2026-01-09,19:34:21.000,9,11144831,7805,0,1767987260,13148.240011189999,31744.187042880003,53264.00834424 2026-01-09,19:34:22.000,9,11144850,7765,0,1767987261,13148.40168263,27593.250449340005,53264.00135712 2026-01-09,19:34:23.000,9,11144794,7765,0,1767987262,13148.64418979,26670.801297540005,53264.03629272 2026-01-09,19:34:24.000,9,11144766,7565,0,1767987263,13148.927114810002,29438.19809685,53264.00135712 2026-01-09,19:34:25.000,9,11144795,8125,0,1767987264,13149.203303519993,34050.5495928,53264.071228320005 2026-01-09,19:34:26.000,9,11144852,7765,0,1767987265,13149.486228539994,29899.937259240003,53264.08520256001 2026-01-09,19:34:27.000,9,11144834,7805,0,1767987266,13149.71526307999,31745.223264989996,53264.022318480005 2026-01-09,19:34:28.000,9,11144799,7965,0,1767987267,13149.849989279995,32206.78619913,53264.17603512 2026-01-09,19:34:29.000,9,11144825,7965,0,1767987268,13150.018397029991,29439.93218283,53264.169048 2026-01-09,19:34:30.000,9,11144798,7685,0,1767987269,13150.031869649996,32668.863719760004,53264.169048 2026-01-09,19:34:32.000,9,11144803,7805,0,1767987271,13149.98471548,36359.32999431,53264.33673888 2026-01-09,19:34:33.000,9,11144841,7965,0,1767987272,13149.890407139996,24367.575610469998,53264.36468736 2026-01-09,19:34:34.000,9,11144857,8085,0,1767987273,13149.83651665999,36359.414583870006,53264.43455856 2026-01-09,19:34:35.000,9,11144846,7365,0,1767987274,13149.769153559995,30363.445753260006,53264.4834684 2026-01-09,19:34:36.000,9,11144769,8365,0,1767987275,13149.748944629995,33591.933195000005,53264.4135972 2026-01-09,19:34:37.000,9,11144848,7484,0,1767987276,13149.81630772999,27134.789132399994,53264.49744264001 2026-01-09,19:34:38.000,9,11144805,8165,0,1767987277,13149.957770239991,27596.00665917,53264.54635248001 2026-01-09,19:34:39.000,9,11144812,7885,0,1767987278,13150.126177990001,28057.351070279998,53264.5533396 2026-01-09,19:34:40.000,9,11144843,8125,0,1767987279,13150.260904189992,30363.713620199997,53264.46949416001 2026-01-09,19:34:41.000,9,11144866,7525,0,1767987280,13150.388894080003,25290.525250499995,53264.51840400001 2026-01-09,19:34:43.000,9,11144814,7565,0,1767987282,13150.611192309989,28981.245293729997,53264.53237824 2026-01-09,19:34:44.000,9,11144847,8205,0,1767987283,13150.698764339999,28059.169745820007,53264.51840400001 2026-01-09,19:34:45.000,9,11144837,8165,0,1767987284,13150.705500649994,28520.72563083,53264.5533396 2026-01-09,19:34:46.000,9,11144792,7325,0,1767987285,13150.87390839999,33594.647110050006,53264.60923656 2026-01-09,19:34:47.000,9,11144846,7565,0,1767987286,13150.846963159995,26214.948158700005,53264.61622368001 2026-01-09,19:34:48.000,9,11144792,7645,0,1767987287,13150.97495304999,31288.52423055,53264.63019792 2026-01-09,19:34:49.000,9,11144833,8085,0,1767987288,13151.07599769999,31749.579627330007,53264.70006912 2026-01-09,19:34:50.000,9,11144824,7445,0,1767987289,13151.129888179996,29442.98445612,53264.67910776 2026-01-09,19:34:51.000,9,11144895,8205,0,1767987290,13151.190514969996,31748.71258434,53264.75596608001 2026-01-09,19:34:52.000,9,11144838,7885,0,1767987291,13151.224196520001,30825.664256489996,53264.82583728 2026-01-09,19:34:54.000,9,11144895,8005,0,1767987293,13151.129888179996,31285.690480289995,53264.9376312 2026-01-09,19:34:55.000,9,11144879,8165,0,1767987294,13151.01537090999,26211.62096934,53264.94461832 2026-01-09,19:34:56.000,9,11144840,7645,0,1767987295,13151.008634599995,28517.165820180002,53265.05641224 2026-01-09,19:34:57.000,9,11144879,7965,0,1767987296,13150.84022685,30822.760014929998,53265.028463760005 2026-01-09,19:34:58.000,9,11144852,7484,0,1767987297,13150.81328160999,29438.550553349996,53264.96557968 2026-01-09,19:34:59.000,9,11144822,7805,0,1767987298,13150.75265481999,29899.204149719997,53265.02147664001 2026-01-09,19:35:00.000,9,11144824,7484,0,1767987299,13150.658346479999,28053.882898320007,53265.01448952 2026-01-09,19:35:01.000,9,11144861,8205,0,1767987300,13150.570774449989,28514.578789470004,53265.00051528001 2026-01-09,19:35:02.000,9,11144822,7565,0,1767987301,13150.456257179998,22057.223252969998,53265.08436072 2026-01-09,19:35:03.000,9,11144872,7725,0,1767987302,13150.308058360002,33586.89306705,53265.09134784001 2026-01-09,19:35:05.000,9,11144838,7484,0,1767987304,13150.099232749992,26207.081329620007,53265.147244800006 2026-01-09,19:35:06.000,9,11144855,8045,0,1767987305,13150.126177990001,35892.029068350006,53265.245064480005 2026-01-09,19:35:07.000,9,11144846,7525,0,1767987306,13150.052078579996,29435.16697095,53265.245064480005 2026-01-09,19:35:08.000,9,11144851,8005,0,1767987307,13150.085760130001,29896.229416860006,53265.245064480005 2026-01-09,19:35:09.000,9,11144858,7484,0,1767987308,13150.159859539992,23900.620091880002,53265.21711600001 2026-01-09,19:35:10.000,9,11144812,7525,0,1767987309,13150.200277399992,28973.716822889997,53265.28698720001 2026-01-09,19:35:11.000,9,11144873,8085,0,1767987310,13150.220486329992,24361.689586919994,53265.314935680006 2026-01-09,19:35:12.000,9,11144839,8045,0,1767987311,13150.247431570002,33124.37145123001,53265.34288416 2026-01-09,19:35:13.000,9,11144853,8165,0,1767987312,13150.260904189992,32201.936397690006,53265.34288416 2026-01-09,19:35:14.000,9,11144838,7725,0,1767987313,13150.220486329992,23900.380421459995,53265.47563944001 2026-01-09,19:35:16.000,9,11144887,8165,0,1767987315,13150.213750019997,26667.375420359996,53265.4966008 2026-01-09,19:35:17.000,9,11144834,7565,0,1767987316,13150.112705369997,28512.097495709997,53265.39878112 2026-01-09,19:35:18.000,9,11144884,7565,0,1767987317,13150.132914299997,29434.377468389997,53265.38480688001 2026-01-09,19:35:19.000,9,11144813,8005,0,1767987318,13150.193541089997,28050.703740690005,53265.41974248 2026-01-09,19:35:20.000,9,11144846,7525,0,1767987319,13150.301322049992,34045.93241265,53265.412755360005 2026-01-09,19:35:21.000,9,11144874,7565,0,1767987320,13150.382157769993,31278.563809860003,53265.43371672001 2026-01-09,19:35:22.000,9,11144867,8165,0,1767987321,13150.449520869988,31739.358388830005,53265.43371672001 2026-01-09,19:35:23.000,9,11144831,7725,0,1767987322,13150.557301829998,33583.69981116,53265.39878112 2026-01-09,19:35:24.000,9,11144799,7965,0,1767987323,13150.631401239989,28510.166034089998,53265.42672960001 2026-01-09,19:35:25.000,9,11144803,7965,0,1767987324,13150.81328160999,28509.623251080004,53265.43371672001 2026-01-09,19:35:27.000,9,11144846,7365,0,1767987326,13151.12315187,29892.366493620008,53265.47563944001 2026-01-09,19:35:28.000,9,11144874,7845,0,1767987327,13151.311768549996,34503.801602670006,53265.52454928001 2026-01-09,19:35:29.000,9,11144779,8205,0,1767987328,13151.520594159992,27124.856908229995,53265.47563944001 2026-01-09,19:35:30.000,9,11144852,7685,0,1767987329,13151.810255489989,28969.35341142,53265.482626560006 2026-01-09,19:35:31.000,9,11144847,8085,0,1767987330,13152.086444199995,25741.133836620007,53265.55249776001 2026-01-09,19:35:32.000,9,11144813,8005,0,1767987331,13152.436732319991,30352.94959869,53265.58743336 2026-01-09,19:35:33.000,9,11144862,7445,0,1767987332,13152.726393650002,29891.781415830003,53265.55948488 2026-01-09,19:35:34.000,9,11144810,7645,0,1767987333,13153.002582359994,23896.531596479996,53265.62236896001 2026-01-09,19:35:35.000,9,11144804,7765,0,1767987334,13153.224880589994,32197.713968819997,53265.650317440006 2026-01-09,19:35:36.000,9,11144843,8165,0,1767987335,13153.44044251,31275.335308320005,53265.748137120005 2026-01-09,19:35:38.000,9,11144817,8165,0,1767987337,13153.55495977999,30814.357451970005,53265.7760856 2026-01-09,19:35:39.000,9,11144888,7525,0,1767987338,13153.54148716,28508.587028969996,53265.92281512 2026-01-09,19:35:40.000,9,11144837,7965,0,1767987339,13153.49433298999,34503.99897831,53265.90884088001 2026-01-09,19:35:41.000,9,11144829,8085,0,1767987340,13153.39328833999,31737.250698959993,53265.97871208001 2026-01-09,19:35:42.000,9,11144838,7484,0,1767987341,13153.25182582999,28970.417830050006,53266.00666056001 2026-01-09,19:35:43.000,9,11144817,8005,0,1767987342,13153.123835939994,28509.566858039994,53265.99967344 2026-01-09,19:35:44.000,9,11144858,7484,0,1767987343,13153.043000219994,30815.887113179997,53266.083518880005 2026-01-09,19:35:45.000,9,11144808,7325,0,1767987344,13152.975637119998,28971.552739980005,53266.02762192001 2026-01-09,19:35:46.000,9,11144845,8125,0,1767987345,13152.915010329998,28049.561781630007,53266.083518880005 2026-01-09,19:35:47.000,9,11144839,8005,0,1767987346,13152.915010329998,30355.917282420007,53265.99268632 2026-01-09,19:35:49.000,9,11144849,8085,0,1767987348,13152.968900809989,31740.429856589995,53266.05557040001 2026-01-09,19:35:50.000,9,11144862,7685,0,1767987349,13153.002582359994,35430.374495519995,53266.083518880005 2026-01-09,19:35:51.000,9,11144835,8085,0,1767987350,13152.989109739989,33585.92028711,53266.083518880005 2026-01-09,19:35:52.000,9,11144841,7845,0,1767987351,13152.915010329998,26668.235414220006,53266.06255752 2026-01-09,19:35:53.000,9,11144789,7725,0,1767987352,13152.854383539998,32202.923275890003,53266.034609040005 2026-01-09,19:35:54.000,9,11144795,8005,0,1767987353,13152.760075199993,28513.556665619995,53266.02762192001 2026-01-09,19:35:55.000,9,11144792,7565,0,1767987354,13152.659030549992,29436.25253697,53266.04159616 2026-01-09,19:35:56.000,9,11144850,7605,0,1767987355,13152.665766860002,27591.565707269998,53266.04159616 2026-01-09,19:35:57.000,9,11144797,7925,0,1767987356,13152.659030549992,35432.31300627001,53266.06954464 2026-01-09,19:35:58.000,9,11144767,8045,0,1767987357,13152.638821619992,25747.196088419994,53266.05557040001 2026-01-09,19:36:00.000,9,11144800,7445,0,1767987359,13152.557985899992,28514.705673810007,53266.06255752 2026-01-09,19:36:01.000,9,11144804,7565,0,1767987360,13152.470413869996,28975.93729884,53265.97871208001 2026-01-09,19:36:02.000,9,11144868,7525,0,1767987361,13152.409787079996,28514.7973125,53265.9507636 2026-01-09,19:36:03.000,9,11144844,7565,0,1767987362,13152.26158826,30359.547584369997,53265.95775072001 2026-01-09,19:36:04.000,9,11144798,7685,0,1767987363,13152.066235269995,31743.002789039994,53265.90185376 2026-01-09,19:36:05.000,9,11144848,7645,0,1767987364,13151.796782869998,31281.63723054,53265.866918160005 2026-01-09,19:36:06.000,9,11144857,8125,0,1767987365,13151.507121540002,35432.20726932,53265.85993104001 2026-01-09,19:36:07.000,9,11144814,7445,0,1767987366,13151.217460209991,32664.641290889995,53265.85294392 2026-01-09,19:36:08.000,9,11144715,8285,0,1767987367,13150.98168936,29435.822540039997,53265.73416288 2026-01-09,19:36:09.000,9,11144819,8165,0,1767987368,13150.745918509994,25745.828557200002,53265.67127880001 2026-01-09,19:36:11.000,9,11144835,8005,0,1767987370,13150.375421459998,28973.279776829993,53265.60140760001 2026-01-09,19:36:12.000,9,11144779,8005,0,1767987371,13150.254167879997,32662.413765809993,53265.58743336 2026-01-09,19:36:13.000,9,11144798,7445,0,1767987372,13150.200277399992,30356.13580545,53265.412755360005 2026-01-09,19:36:14.000,9,11144812,7445,0,1767987373,13150.139650609992,34045.382580510006,53265.39878112 2026-01-09,19:36:15.000,9,11144814,7765,0,1767987374,13150.186804780002,32661.603115859994,53265.41974248 2026-01-09,19:36:16.000,9,11144792,7565,0,1767987375,13150.186804780002,36812.14495812,53265.41974248 2026-01-09,19:36:17.000,9,11144839,8005,0,1767987376,13150.233958949997,25282.45399665,53265.28000008 2026-01-09,19:36:18.000,9,11144799,7965,0,1767987377,13150.267640500002,27588.33720573,53265.28698720001 2026-01-09,19:36:19.000,9,11144830,7685,0,1767987378,13150.294585739997,24821.243519010008,53265.23807736001 2026-01-09,19:36:20.000,9,11144805,7885,0,1767987379,13150.301322049992,25282.45399665,53265.18916752001 2026-01-09,19:36:22.000,9,11144825,7925,0,1767987381,13150.328267290002,32661.440985869995,53265.13327056 2026-01-09,19:36:23.000,9,11144821,7885,0,1767987382,13150.294585739997,33122.623266990006,53265.08436072 2026-01-09,19:36:24.000,9,11144822,7645,0,1767987383,13150.287849430002,31739.027079720006,53265.06339936 2026-01-09,19:36:25.000,9,11144815,7965,0,1767987384,13150.254167879997,33583.79144985,53265.042438 2026-01-09,19:36:26.000,9,11144763,8165,0,1767987385,13150.173332159997,32200.216409970002,53265.09134784001 2026-01-09,19:36:27.000,9,11144851,7885,0,1767987386,13150.213750019997,31739.125767539997,53265.01448952 2026-01-09,19:36:28.000,9,11144832,7765,0,1767987387,13150.159859539992,30355.607120700006,53264.97256680001 2026-01-09,19:36:29.000,9,11144784,7645,0,1767987388,13150.072287509996,28510.976684039997,53265.028463760005 2026-01-09,19:36:30.000,9,11144786,7765,0,1767987389,13149.991451789996,25282.912190100003,53264.96557968 2026-01-09,19:36:31.000,9,11144775,8125,0,1767987390,13149.870198209996,32662.223439299996,53264.91666984 2026-01-09,19:36:33.000,9,11144778,7365,0,1767987392,13149.61421842999,30356.826620189997,53264.95160544001 2026-01-09,19:36:34.000,9,11144833,8125,0,1767987393,13149.439074369999,34046.72896434,53264.84679864 2026-01-09,19:36:35.000,9,11144859,8165,0,1767987394,13149.223512449993,30357.60907362,53264.790901680004 2026-01-09,19:36:36.000,9,11144839,8005,0,1767987395,13149.041632079992,25284.71676738,53264.80487592001 2026-01-09,19:36:37.000,9,11144831,8085,0,1767987396,13148.819333849991,28052.240451029997,53264.77692744 2026-01-09,19:36:38.000,9,11144825,8045,0,1767987397,13148.549881449995,28052.451924930006,53264.67910776 2026-01-09,19:36:39.000,9,11144802,7685,0,1767987398,13148.226538569994,34509.46910319,53264.70006912 2026-01-09,19:36:40.000,9,11144767,7885,0,1767987399,13147.815623659997,33126.02094765,53264.623210800004 2026-01-09,19:36:41.000,9,11144837,7925,0,1767987400,13147.492280779996,31742.410662120004,53264.59526232001 2026-01-09,19:36:42.000,9,11144784,7484,0,1767987401,13147.101574799999,33587.083393559995,53264.58128808 2026-01-09,19:36:44.000,9,11144842,7565,0,1767987403,13146.407734870001,29435.80844178,53264.42757144001 2026-01-09,19:36:45.000,9,11144837,8245,0,1767987404,13146.131546159995,29896.75105248,53264.51840400001 2026-01-09,19:36:46.000,9,11144789,8125,0,1767987405,13145.841884829999,30818.826600390006,53264.44154568 2026-01-09,19:36:47.000,9,11144837,8165,0,1767987406,13145.767785419994,32663.337201839997,53264.37866160001 2026-01-09,19:36:48.000,9,11144844,7525,0,1767987407,13145.444442539992,26667.622139910003,53264.26686768 2026-01-09,19:36:49.000,9,11144793,8045,0,1767987408,13145.309716340002,27589.888014330005,53264.25289344001 2026-01-09,19:36:50.000,9,11144795,8165,0,1767987409,13145.195199069996,30356.96760279,53264.17603512 2026-01-09,19:36:51.000,9,11144810,7725,0,1767987410,13145.094154419996,30818.199227820005,53264.11315104001 2026-01-09,19:36:52.000,9,11144824,7645,0,1767987411,13145.02679132,25283.976608729994,53264.10616392 2026-01-09,19:36:53.000,9,11144795,8005,0,1767987412,13144.97963714999,32663.266710540003,53264.04327984001 2026-01-09,19:36:55.000,9,11144856,7325,0,1767987414,13144.89880142999,32202.683605469996,53263.99437000001 2026-01-09,19:36:56.000,9,11144846,7645,0,1767987415,13144.80449309,29435.667459179997,53263.93148592 2026-01-09,19:36:57.000,9,11144831,8045,0,1767987416,13144.750602609995,31741.9595178,53263.96642152001 2026-01-09,19:36:58.000,9,11144819,7965,0,1767987417,13144.508095449994,30358.5677553,53263.819692 2026-01-09,19:36:59.000,9,11144870,7365,0,1767987418,13144.245379359993,31742.361318209994,53263.74283368 2026-01-09,19:37:00.000,9,11144814,7605,0,1767987419,13143.962454339991,31281.228380999994,53263.66597536 2026-01-09,19:37:01.000,9,11144846,7525,0,1767987420,13143.713210869995,27130.482113970007,53263.65200112 2026-01-09,19:37:02.000,9,11144775,8125,0,1767987421,13143.490912639994,33126.07734069,53263.52623296 2026-01-09,19:37:03.000,9,11144846,7605,0,1767987422,13143.261878099998,30819.954461190006,53263.51225872001 2026-01-09,19:37:04.000,9,11144863,8245,0,1767987423,13143.012634630002,33125.816522880006,53263.47732312 2026-01-09,19:37:06.000,9,11144863,8045,0,1767987425,13142.642137579991,33586.47011925001,53263.34456784001 2026-01-09,19:37:07.000,9,11144836,7605,0,1767987426,13142.54782924,34508.43993021001,53263.30963224 2026-01-09,19:37:08.000,9,11144858,7525,0,1767987427,13142.372685179995,31279.70576892,53263.20482544001 2026-01-09,19:37:09.000,9,11144867,7885,0,1767987428,13142.23795897999,26667.396567749995,53263.12796712001 2026-01-09,19:37:10.000,9,11144895,8005,0,1767987429,13142.096496469989,27589.324083929998,53263.03713456001 2026-01-09,19:37:11.000,9,11144843,8125,0,1767987430,13141.941561339998,27127.655412840002,53263.086044400006 2026-01-09,19:37:12.000,9,11144819,8045,0,1767987431,13141.746208349992,32200.209360840003,53262.96027624001 2026-01-09,19:37:13.000,9,11144827,8125,0,1767987432,13141.496964879996,30816.063341429995,53262.93931488001 2026-01-09,19:37:14.000,9,11144846,7484,0,1767987433,13141.294875579995,27587.082460589998,53262.86245656 2026-01-09,19:37:15.000,9,11144805,8005,0,1767987434,13141.03889579999,34042.91538501,53262.86245656 2026-01-09,19:37:17.000,9,11144850,7445,0,1767987436,13140.695343990003,27123.926423070006,53262.8065596 2026-01-09,19:37:18.000,9,11144828,7484,0,1767987437,13140.513463620002,28968.07046976,53262.63886872 2026-01-09,19:37:19.000,9,11144835,7965,0,1767987438,13140.405682659992,29428.646525699995,53262.65284296001 2026-01-09,19:37:20.000,9,11144835,8005,0,1767987439,13140.398946349997,30350.595189269996,53262.64585584 2026-01-09,19:37:21.000,9,11144813,7805,0,1767987440,13140.405682659992,26199.870069630007,53262.54104904 2026-01-09,19:37:22.000,9,11144815,7765,0,1767987441,13140.567354099992,29427.751286190003,53262.5270748 2026-01-09,19:37:23.000,9,11144868,7325,0,1767987442,13140.675135060003,28505.379674819997,53262.47816496 2026-01-09,19:37:24.000,9,11144845,8045,0,1767987443,13140.870488049994,29427.723089670006,53262.415280880006 2026-01-09,19:37:25.000,9,11144846,7325,0,1767987444,13140.991741629994,25738.567953300008,53262.394319520005 2026-01-09,19:37:26.000,9,11144781,8205,0,1767987445,13141.13994044999,27583.311176040006,53262.38733240001 2026-01-09,19:37:28.000,9,11144828,7525,0,1767987447,13141.20056723999,26661.369561600004,53262.38034528 2026-01-09,19:37:29.000,9,11144861,7965,0,1767987448,13141.153413069995,33578.976894060004,53262.275538480004 2026-01-09,19:37:30.000,9,11144848,7525,0,1767987449,13141.05910472999,27122.988888780004,53262.21964152001 2026-01-09,19:37:31.000,9,11144818,7405,0,1767987450,13141.025423179999,33579.442136640006,53262.18470592 2026-01-09,19:37:32.000,9,11144842,7565,0,1767987451,13140.985005319999,27584.544773789996,53262.14977032001 2026-01-09,19:37:33.000,9,11144834,7645,0,1767987452,13140.958060079989,27123.623310480005,53262.1427832 2026-01-09,19:37:34.000,9,11144850,7645,0,1767987453,13140.951323769994,26662.70184717,53262.1427832 2026-01-09,19:37:35.000,9,11144821,7965,0,1767987454,13140.99847793999,28046.530655730006,53262.17073168001 2026-01-09,19:37:36.000,9,11144841,7885,0,1767987455,13141.072577349994,31736.094641639997,53262.14977032001 2026-01-09,19:37:37.000,9,11144839,8005,0,1767987456,13141.08604997,31275.2366205,53262.11483472 2026-01-09,19:37:39.000,9,11144815,7805,0,1767987458,13141.173621999995,27586.40574411,53262.079899120006 2026-01-09,19:37:40.000,9,11144825,8005,0,1767987459,13141.18035830999,31737.271846350006,53262.058937760004 2026-01-09,19:37:41.000,9,11144850,7645,0,1767987460,13141.11973151999,25742.219402639996,53262.00304080001 2026-01-09,19:37:42.000,9,11144860,7685,0,1767987461,13141.005214249999,29893.007964450007,53261.97509232 2026-01-09,19:37:43.000,9,11144880,7765,0,1767987462,13140.890696979994,27126.168046410006,53261.98207944001 2026-01-09,19:37:44.000,9,11144815,8045,0,1767987463,13140.729025539993,32660.41181289,53261.94714384 2026-01-09,19:37:45.000,9,11144854,7565,0,1767987464,13140.520199929997,26665.197239190005,53261.93316960001 2026-01-09,19:37:46.000,9,11144834,7605,0,1767987465,13140.331583250001,29893.487305290007,53261.961118080006 2026-01-09,19:37:47.000,9,11144848,7645,0,1767987466,13140.257483839996,29893.480256159994,53261.891246880004 2026-01-09,19:37:48.000,9,11144804,7845,0,1767987467,13140.095812399995,30354.747126839997,53261.86329840001 2026-01-09,19:37:50.000,9,11144826,7565,0,1767987469,13140.02171298999,28048.899163409995,53261.68163328 2026-01-09,19:37:51.000,9,11144802,7765,0,1767987470,13140.04192191999,30816.01399752,53261.70259464 2026-01-09,19:37:52.000,9,11144840,7725,0,1767987471,13140.04865823,29432.608136759998,53261.5838136 2026-01-09,19:37:53.000,9,11144827,8165,0,1767987472,13140.136230259996,32199.835756950008,53261.64669768001 2026-01-09,19:37:54.000,9,11144816,7685,0,1767987473,13140.21032967,26665.775267849996,53261.49298104 2026-01-09,19:37:55.000,9,11144800,7805,0,1767987474,13140.304638009991,33122.59507046999,53261.5139424 2026-01-09,19:37:56.000,9,11144865,8205,0,1767987475,13140.358528489996,24360.244515269995,53261.45105832001 2026-01-09,19:37:57.000,9,11144852,7525,0,1767987476,13140.459573139997,29894.720903039997,53261.47201968 2026-01-09,19:37:58.000,9,11144843,8085,0,1767987477,13140.540408859997,27127.740002399994,53261.42310984 2026-01-09,19:37:59.000,9,11144644,7325,0,1767987478,13140.648189819993,31278.669546809993,53261.43009696001 2026-01-09,19:38:01.000,9,11144787,8005,0,1767987480,13140.843542809998,31278.92331549,53261.36721288 2026-01-09,19:38:02.000,9,11144776,7565,0,1767987481,13140.964796389999,31740.190186170003,53261.33227728001 2026-01-09,19:38:03.000,9,11144776,7605,0,1767987482,13141.08604997,24822.385478070006,53261.31830304 2026-01-09,19:38:04.000,9,11144774,7645,0,1767987483,13141.26119402999,27589.62719652,53261.27638032 2026-01-09,19:38:05.000,9,11144754,7725,0,1767987484,13141.44981071,32662.900155780007,53261.31830304 2026-01-09,19:38:06.000,9,11144817,7925,0,1767987485,13141.678845249997,33124.14587907,53261.19253488001 2026-01-09,19:38:07.000,9,11144642,7605,0,1767987486,13141.894407170003,27589.895063460004,53261.269393200004 2026-01-09,19:38:08.000,9,11144749,7805,0,1767987487,13142.184068499999,29434.751072280007,53261.27638032 2026-01-09,19:38:09.000,9,11144742,7645,0,1767987488,13142.40636673,30818.375456070004,53261.26240608001 2026-01-09,19:38:10.000,9,11144752,7725,0,1767987489,13142.5882471,31740.68362527,53261.29734168 2026-01-09,19:38:12.000,9,11144773,7845,0,1767987491,13143.026107249992,29895.728928630007,53261.290354560006 2026-01-09,19:38:13.000,9,11144758,7725,0,1767987492,13143.174306069988,29895.65843733,53261.27638032 2026-01-09,19:38:14.000,9,11144723,7965,0,1767987493,13143.383131679999,28973.19518727,53261.36022576001 2026-01-09,19:38:15.000,9,11144769,7845,0,1767987494,13143.55827573999,32201.619186840006,53261.29734168 2026-01-09,19:38:16.000,9,11144757,8045,0,1767987495,13143.71994717999,31279.198231560003,53261.339264400005 2026-01-09,19:38:17.000,9,11144765,8045,0,1767987496,13143.82772814,34968.783364860006,53261.34625152 2026-01-09,19:38:18.000,9,11144729,8125,0,1767987497,13143.982663269991,26667.452960790004,53261.36022576001 2026-01-09,19:38:19.000,9,11144727,7965,0,1767987498,13144.083707919992,33124.27981254,53261.33227728001 2026-01-09,19:38:20.000,9,11144718,7525,0,1767987499,13144.164543639992,27589.993751279995,53261.46503256 2026-01-09,19:38:21.000,9,11144774,7484,0,1767987500,13144.218434119997,34508.122719360006,53261.52791664001 2026-01-09,19:38:23.000,9,11144772,7645,0,1767987502,13144.413787109988,26667.911154240006,53261.52791664001 2026-01-09,19:38:24.000,9,11144741,7925,0,1767987503,13144.481150209998,28973.956493310005,53261.54887800001 2026-01-09,19:38:25.000,9,11144744,7685,0,1767987504,13144.63608533999,29435.174020079998,53261.59778784001 2026-01-09,19:38:26.000,9,11144751,8085,0,1767987505,13144.79775677999,30818.713814310002,53261.555865120004 2026-01-09,19:38:27.000,9,11144729,7965,0,1767987506,13144.952691909995,33124.695711210006,53261.674646160005 2026-01-09,19:38:28.000,9,11144759,8165,0,1767987507,13145.134572279996,28512.85880175,53261.75150448 2026-01-09,19:38:29.000,9,11144756,7525,0,1767987508,13145.302980029992,33124.90013598,53261.76547872001 2026-01-09,19:38:30.000,9,11144766,7725,0,1767987509,13145.430969920002,28513.154865210003,53261.793427200006 2026-01-09,19:38:31.000,9,11144729,8165,0,1767987510,13145.639795529998,31280.544615389997,53261.83534992001 2026-01-09,19:38:32.000,9,11144722,7525,0,1767987511,13145.734103869989,26668.862786790007,53261.86329840001 2026-01-09,19:38:34.000,9,11144829,8005,0,1767987513,13145.787994349994,29436.872860410003,53261.92618248 2026-01-09,19:38:35.000,9,11144844,7605,0,1767987514,13145.734103869989,31282.172964419995,53261.93316960001 2026-01-09,19:38:36.000,9,11144826,7484,0,1767987515,13145.693686009989,32205.101457059995,53262.0379764 2026-01-09,19:38:37.000,9,11144776,7484,0,1767987516,13145.579168739998,33589.19108343001,53262.03098928001 2026-01-09,19:38:38.000,9,11144749,8005,0,1767987517,13145.518541949998,29438.740879859994,53262.04496352 2026-01-09,19:38:39.000,9,11144792,7525,0,1767987518,13145.410760990002,26671.738831830007,53262.02400216 2026-01-09,19:38:40.000,9,11144774,7325,0,1767987519,13145.296243719997,32206.80734652,53262.02400216 2026-01-09,19:38:41.000,9,11144774,7525,0,1767987520,13145.222144309992,33129.475021349994,53262.058937760004 2026-01-09,19:38:42.000,9,11144784,7685,0,1767987521,13145.161517519991,31284.774093390006,53262.12182184001 2026-01-09,19:38:43.000,9,11144816,7565,0,1767987522,13145.08741811,27595.097321399997,53262.12182184001 2026-01-09,19:38:45.000,9,11144782,7365,0,1767987524,13145.04700025,30823.479026190005,53262.226628640004 2026-01-09,19:38:46.000,9,11144755,7885,0,1767987525,13144.99984607999,33590.56566378,53262.19868016001 2026-01-09,19:38:47.000,9,11144808,7525,0,1767987526,13144.972900839995,25749.54344871,53262.275538480004 2026-01-09,19:38:48.000,9,11144803,7805,0,1767987527,13144.91901035999,26671.66834053,53262.28951272001 2026-01-09,19:38:49.000,9,11144755,8125,0,1767987528,13144.76407523,28977.241387889997,53262.275538480004 2026-01-09,19:38:50.000,9,11144636,7565,0,1767987529,13144.609140099994,28976.762047049997,53262.32444832 2026-01-09,19:38:51.000,9,11144780,7645,0,1767987530,13144.494622829989,32204.615067089995,53262.464190720006 2026-01-09,19:38:52.000,9,11144743,8125,0,1767987531,13144.306006149993,31742.833609919995,53262.36637104001 2026-01-09,19:38:53.000,9,11144737,7845,0,1767987532,13144.157807329997,36815.401656179994,53262.443229360004 2026-01-09,19:38:54.000,9,11144738,7565,0,1767987533,13143.955718029996,31741.614110430004,53262.422268 2026-01-09,19:38:56.000,9,11144758,7484,0,1767987535,13143.57848466999,29434.532549249998,53262.49912632 2026-01-09,19:38:57.000,9,11144738,7685,0,1767987536,13143.342713819999,30356.523507599995,53262.47816496 2026-01-09,19:38:58.000,9,11144845,7965,0,1767987537,13143.234932859988,28511.498319659993,53262.5270748 2026-01-09,19:38:59.000,9,11144831,8005,0,1767987538,13142.925062599992,24360.611070030005,53262.38733240001 2026-01-09,19:39:00.000,9,11144776,7645,0,1767987539,13142.729709610001,29894.69975565,53262.37335816 2026-01-09,19:39:01.000,9,11144763,8245,0,1767987540,13142.54109292999,29894.622215220006,53262.40130664 2026-01-09,19:39:02.000,9,11144800,7125,0,1767987541,13142.39963041999,29894.54467479,53262.30348696 2026-01-09,19:39:03.000,9,11144729,8005,0,1767987542,13142.332267319995,27127.34525112,53262.31746120001 2026-01-09,19:39:04.000,9,11144765,7885,0,1767987543,13142.291849459994,28510.828652309996,53262.26855136001 2026-01-09,19:39:05.000,9,11144757,7925,0,1767987544,13142.271640529994,32661.356396310002,53262.275538480004 2026-01-09,19:39:07.000,9,11144753,7765,0,1767987546,13142.48046613999,30816.373503149996,53262.24060288001 2026-01-09,19:39:08.000,9,11144781,8165,0,1767987547,13142.60171971999,28971.390609990005,53262.296499840006 2026-01-09,19:39:09.000,9,11144812,7484,0,1767987548,13142.770127470001,30815.823671010003,53262.26855136001 2026-01-09,19:39:10.000,9,11144765,8085,0,1767987549,13142.945271529992,29432.044206360006,53262.28951272001 2026-01-09,19:39:11.000,9,11144776,7484,0,1767987550,13143.167569759993,28509.397678919995,53262.23361576 2026-01-09,19:39:12.000,9,11144773,8125,0,1767987551,13143.295559649989,31737.560860679994,53262.247590000006 2026-01-09,19:39:13.000,9,11144746,7845,0,1767987552,13143.4639674,28048.074415199997,53262.345409680005 2026-01-09,19:39:14.000,9,11144757,8005,0,1767987553,13143.571748359995,30815.189249310002,53262.37335816 2026-01-09,19:39:15.000,9,11144789,7965,0,1767987554,13143.632375149995,26664.802487909998,53262.464190720006 2026-01-09,19:39:16.000,9,11144745,8045,0,1767987555,13143.6660567,26664.964617899997,53262.464190720006 2026-01-09,19:39:18.000,9,11144781,7925,0,1767987557,13143.69973824999,28971.714869970005,53262.64585584 2026-01-09,19:39:19.000,9,11144775,8165,0,1767987558,13143.57848466999,31278.140862059998,53262.62489448001 2026-01-09,19:39:20.000,9,11144723,7965,0,1767987559,13143.430285849994,32201.083452959996,53262.631881600006 2026-01-09,19:39:21.000,9,11144793,8125,0,1767987560,13143.329241199994,32201.52754815,53262.69476568 2026-01-09,19:39:22.000,9,11144745,7965,0,1767987561,13143.201251309998,26667.629189040003,53262.729701280005 2026-01-09,19:39:23.000,9,11144778,7484,0,1767987562,13143.106942969993,30818.798403869994,53262.67380432001 2026-01-09,19:39:24.000,9,11144753,8085,0,1767987563,13142.978953079997,32202.704752859994,53262.750662640006 2026-01-09,19:39:25.000,9,11144788,7605,0,1767987564,13142.810545330001,29896.92728073,53262.729701280005 2026-01-09,19:39:26.000,9,11144728,7685,0,1767987565,13142.68929175,36353.937409859995,53262.72271416001 2026-01-09,19:39:27.000,9,11144726,7845,0,1767987566,13142.514147689995,28513.66240257,53262.750662640006 2026-01-09,19:39:29.000,9,11144756,7765,0,1767987568,13142.23795897999,28975.11255063,53262.8065596 2026-01-09,19:39:30.000,9,11144729,8085,0,1767987569,13142.069551229994,32664.75407697,53262.778611120004 2026-01-09,19:39:31.000,9,11144745,8165,0,1767987570,13141.874198240002,33126.04209504,53262.82752096 2026-01-09,19:39:32.000,9,11144794,7805,0,1767987571,13141.692317870002,31281.2988723,53262.78559824 2026-01-09,19:39:33.000,9,11144782,7925,0,1767987572,13141.510437500001,29897.780225459996,53262.799572480006 2026-01-09,19:39:34.000,9,11144776,7885,0,1767987573,13141.355502369996,28053.051100979996,53262.8065596 2026-01-09,19:39:35.000,9,11144818,7685,0,1767987574,13141.20056723999,28514.31797166,53262.8065596 2026-01-09,19:39:36.000,9,11144757,8045,0,1767987575,13141.052368419994,32204.135726249995,53262.78559824 2026-01-09,19:39:37.000,9,11144836,7565,0,1767987576,13140.99847793999,29898.245468039997,53262.76463688 2026-01-09,19:39:38.000,9,11144798,7645,0,1767987577,13140.917642219989,33588.027976979996,53262.79258536001 2026-01-09,19:39:40.000,9,11144814,7605,0,1767987579,13140.681871369998,30359.942335650005,53262.71572704 2026-01-09,19:39:41.000,9,11144820,7725,0,1767987580,13140.621244579997,31282.560666570003,53262.58995888 2026-01-09,19:39:42.000,9,11144829,8165,0,1767987581,13140.560617789997,28515.509274630007,53262.610920240004 2026-01-09,19:39:43.000,9,11144771,8085,0,1767987582,13140.432627900002,27132.223249079994,53262.62489448001 2026-01-09,19:39:44.000,9,11144783,7965,0,1767987583,13140.446100519992,31283.484102600007,53262.5270748 2026-01-09,19:39:45.000,9,11144816,7805,0,1767987584,13140.405682659992,30361.528389900006,53262.50611344001 2026-01-09,19:39:46.000,9,11144800,7525,0,1767987585,13140.385473729992,28055.87780211,53262.422268 2026-01-09,19:39:47.000,9,11144759,8005,0,1767987586,13140.412418970001,29901.199053510005,53262.422268 2026-01-09,19:39:48.000,9,11144780,7565,0,1767987587,13140.446100519992,29901.699541740003,53262.43624224001 2026-01-09,19:39:49.000,9,11144791,8085,0,1767987588,13140.378737419996,25290.095253570005,53262.31047408 2026-01-09,19:39:51.000,9,11144805,7925,0,1767987590,13140.358528489996,30826.066056900003,53262.14977032001 2026-01-09,19:39:52.000,9,11144794,7605,0,1767987591,13140.304638009991,30826.59474165,53262.14977032001 2026-01-09,19:39:53.000,9,11144612,7845,0,1767987592,13140.237274909996,26676.102243300003,53262.0379764 2026-01-09,19:39:54.000,9,11144672,7685,0,1767987593,13140.14296656999,21141.710445090008,53261.961118080006 2026-01-09,19:39:55.000,9,11144832,7765,0,1767987594,13140.08907609,28983.324787079997,53262.01701504 2026-01-09,19:39:56.000,9,11144840,7685,0,1767987595,13140.035185609995,26216.29454253,53261.92618248 2026-01-09,19:39:57.000,9,11144844,7605,0,1767987596,13140.02171298999,25755.351931829995,53261.80041432 2026-01-09,19:39:58.000,9,11144822,7685,0,1767987597,13140.095812399995,29445.55033944,53261.77945296 2026-01-09,19:39:59.000,9,11144827,8165,0,1767987598,13140.095812399995,28523.24921937,53261.73753024001 2026-01-09,19:40:00.000,9,11144832,7885,0,1767987599,13140.176648119996,28062.031692599994,53261.70259464 2026-01-09,19:40:02.000,9,11144812,7725,0,1767987601,13140.439364209997,27139.50500037,53261.61176208 2026-01-09,19:40:03.000,9,11144834,8205,0,1767987602,13140.587563029992,26216.90781684,53261.5838136 2026-01-09,19:40:04.000,9,11144819,8045,0,1767987603,13140.769443399993,27139.258280819995,53261.576826480006 2026-01-09,19:40:05.000,9,11144829,8125,0,1767987604,13140.937851149989,23910.340842150006,53261.5838136 2026-01-09,19:40:06.000,9,11144804,7765,0,1767987605,13141.092786279994,28983.92396313,53261.56983936001 2026-01-09,19:40:07.000,9,11144775,7845,0,1767987606,13141.28140295999,30367.449659100006,53261.59080072 2026-01-09,19:40:08.000,9,11144799,8085,0,1767987607,13141.40265653999,28522.269390300004,53261.54189088 2026-01-09,19:40:09.000,9,11144631,8165,0,1767987608,13141.523910119991,26677.180760190007,53261.52092952 2026-01-09,19:40:10.000,9,11144839,8165,0,1767987609,13141.685581559992,30828.208992419997,53261.54189088 2026-01-09,19:40:11.000,9,11144828,7525,0,1767987610,13141.833780380002,26215.603727790003,53261.604774960004 2026-01-09,19:40:13.000,9,11144835,8005,0,1767987612,13142.143650639999,24831.662133150006,53261.59080072 2026-01-09,19:40:14.000,9,11144826,7965,0,1767987613,13142.271640529994,26676.560436750005,53261.61176208 2026-01-09,19:40:15.000,9,11144837,7885,0,1767987614,13142.42657566,31289.01062052,53261.61874920001 2026-01-09,19:40:16.000,9,11144839,7925,0,1767987615,13142.655610199996,28060.332852270003,53261.59778784001 2026-01-09,19:40:17.000,9,11144831,7965,0,1767987616,13142.884644739992,29444.175759089994,53261.64669768001 2026-01-09,19:40:18.000,9,11144809,7845,0,1767987617,13143.073261420002,29444.351987340007,53261.64669768001 2026-01-09,19:40:19.000,9,11144796,7525,0,1767987618,13143.349450129994,26677.145514539996,53261.70259464 2026-01-09,19:40:20.000,9,11144831,8205,0,1767987619,13143.56501205,25754.858492729996,53261.744517360006 2026-01-09,19:40:21.000,9,11144823,8165,0,1767987620,13143.76710135,31289.983400459998,53261.744517360006 2026-01-09,19:40:22.000,9,11144810,7445,0,1767987621,13143.948981720001,27138.835333020004,53261.81438856001 2026-01-09,19:40:24.000,9,11144845,8125,0,1767987623,13144.292533530002,32674.101223349993,53261.86329840001 2026-01-09,19:40:25.000,9,11144804,7685,0,1767987624,13144.400314489998,34519.11231303,53261.91919536 2026-01-09,19:40:26.000,9,11144750,7484,0,1767987625,13144.521568069998,28984.057896600003,53261.92618248 2026-01-09,19:40:27.000,9,11144789,8085,0,1767987626,13144.588931169994,30367.83736125,53261.98207944001 2026-01-09,19:40:28.000,9,11144796,7765,0,1767987627,13144.70344844,29445.23312859,53261.99605368 2026-01-09,19:40:29.000,9,11144802,7725,0,1767987628,13144.831438329995,30828.99144585,53262.00304080001 2026-01-09,19:40:30.000,9,11144848,7805,0,1767987629,13144.9459556,32673.896798579997,53262.06592488 2026-01-09,19:40:31.000,9,11144846,7885,0,1767987630,13145.060472869991,31751.348958960007,53262.14977032001 2026-01-09,19:40:32.000,9,11144828,7565,0,1767987631,13145.121099659991,28522.502011589997,53262.11483472 2026-01-09,19:40:33.000,9,11144835,7965,0,1767987632,13145.161517519991,25754.95718055,53262.16374456 2026-01-09,19:40:35.000,9,11144765,7765,0,1767987634,13145.350134200002,28983.352983599994,53262.247590000006 2026-01-09,19:40:36.000,9,11144794,7685,0,1767987635,13145.377079439997,26215.772906910002,53262.31746120001 2026-01-09,19:40:37.000,9,11144800,7685,0,1767987636,13145.424233609992,28983.183804479995,53262.40829376001 2026-01-09,19:40:38.000,9,11144772,7605,0,1767987637,13145.498333019998,29444.309692559997,53305.43497872 2026-01-09,19:40:39.000,9,11144815,8005,0,1767987638,13145.538750879998,25293.02064252,53262.54803616 2026-01-09,19:40:40.000,9,11144766,7565,0,1767987639,13145.585905049993,28060.431540089994,53262.49912632 2026-01-09,19:40:41.000,9,11144851,8285,0,1767987640,13145.633059219988,28060.403343569997,53262.54104904 2026-01-09,19:40:42.000,9,11144759,8005,0,1767987641,13145.754312799989,34056.57659895001,53262.57598464001 2026-01-09,19:40:43.000,9,11144826,7445,0,1767987642,13145.83514851999,26676.61682979,53262.62489448001 2026-01-09,19:40:44.000,9,11144827,8085,0,1767987643,13145.909247929994,22064.180744280005,53262.65284296001 2026-01-09,19:40:46.000,9,11144762,7445,0,1767987645,13146.151755089995,29905.238205,53262.750662640006 2026-01-09,19:40:47.000,9,11144820,7685,0,1767987646,13146.25953604999,27137.785012649998,53262.74367552001 2026-01-09,19:40:48.000,9,11144806,7765,0,1767987647,13146.407734870001,23447.83332459,53262.750662640006 2026-01-09,19:40:49.000,9,11144795,8165,0,1767987648,13146.528988450002,27598.967293769994,53262.799572480006 2026-01-09,19:40:50.000,9,11144815,8125,0,1767987649,13146.663714649992,30827.609816369993,53262.88341792 2026-01-09,19:40:51.000,9,11144848,7605,0,1767987650,13146.784968229993,34056.34397766,53262.83450808 2026-01-09,19:40:52.000,9,11144825,7965,0,1767987651,13146.865803949993,28982.549382779995,53262.8764308 2026-01-09,19:40:53.000,9,11144834,7484,0,1767987652,13146.926430739994,27137.44665441,53262.91136640001 2026-01-09,19:40:54.000,9,11144818,7725,0,1767987653,13146.960112289999,26214.778979580005,53263.016173200005 2026-01-09,19:40:55.000,9,11144785,8245,0,1767987654,13146.973584909989,30365.715573120004,53263.0511088 2026-01-09,19:40:57.000,9,11144816,7325,0,1767987656,13146.784968229993,26675.19995466,53263.21181256 2026-01-09,19:40:58.000,9,11144784,7605,0,1767987657,13146.697396199997,31748.247341759998,53263.21879968 2026-01-09,19:40:59.000,9,11144791,8005,0,1767987658,13146.630033100002,30825.368193029994,53263.27469664001 2026-01-09,19:41:00.000,9,11144756,7365,0,1767987659,13146.495306899997,28979.891860770003,53263.28867088 2026-01-09,19:41:01.000,9,11144810,7405,0,1767987660,13146.374053319996,29440.60185018,53263.28867088 2026-01-09,19:41:02.000,9,11144835,7925,0,1767987661,13146.24606343,29440.030870650007,53263.3305936 2026-01-09,19:41:03.000,9,11144841,7885,0,1767987662,13146.171964019995,34051.783190550006,53263.400464800005 2026-01-09,19:41:04.000,9,11144802,7405,0,1767987663,13146.171964019995,32667.714711570006,53263.449374640004 2026-01-09,19:41:05.000,9,11144757,8085,0,1767987664,13146.18543664,28977.607942650007,53263.568155680005 2026-01-09,19:41:06.000,9,11144798,7645,0,1767987665,13146.212381879996,30822.174937140007,53263.54719432 2026-01-09,19:41:08.000,9,11144810,7645,0,1767987667,13146.293217599996,28515.847632870005,53263.568155680005 2026-01-09,19:41:09.000,9,11144840,7525,0,1767987668,13146.481834279992,29899.535458829996,53263.58212992001 2026-01-09,19:41:10.000,9,11144794,7325,0,1767987669,13146.461625349992,24365.073169320007,53263.63103976001 2026-01-09,19:41:11.000,9,11144634,7405,0,1767987670,13146.481834279992,30360.9644595,53263.617065520004 2026-01-09,19:41:12.000,9,11144820,7365,0,1767987671,13146.508779520002,28516.24238415,53263.686936720005 2026-01-09,19:41:13.000,9,11144822,7885,0,1767987672,13146.488570590001,25287.825433709993,53263.79174352 2026-01-09,19:41:14.000,9,11144787,8245,0,1767987673,13146.400998559991,28055.349117360005,53263.74982080001 2026-01-09,19:41:15.000,9,11144787,8005,0,1767987674,13146.299953909991,29900.402501820005,53263.83366624 2026-01-09,19:41:16.000,9,11144782,7365,0,1767987675,13146.192172949995,29439.47398938,53263.87558896001 2026-01-09,19:41:17.000,9,11144798,7525,0,1767987676,13146.00355627,29439.770052840002,53263.88257608 2026-01-09,19:41:19.000,9,11144809,8085,0,1767987678,13145.666740769993,27595.470925290007,53263.819692 2026-01-09,19:41:20.000,9,11144777,8125,0,1767987679,13145.430969920002,26212.065064530005,53263.88257608 2026-01-09,19:41:21.000,9,11144848,7565,0,1767987680,13145.228880620001,34053.26350785,53263.96642152001 2026-01-09,19:41:22.000,9,11144859,8165,0,1767987681,13145.10762704,28980.032843370005,53263.8895632 2026-01-09,19:41:23.000,9,11144821,7925,0,1767987682,13144.97963714999,33131.40648297001,53263.952447280004 2026-01-09,19:41:24.000,9,11144820,7565,0,1767987683,13144.93921928999,28058.218113270006,53263.93847304 2026-01-09,19:41:25.000,9,11144688,7605,0,1767987684,13144.88532881,29442.166757040002,53263.952447280004 2026-01-09,19:41:26.000,9,11144787,8045,0,1767987685,13144.892065119995,34054.835463840005,53263.98039576 2026-01-09,19:41:27.000,9,11144815,7925,0,1767987686,13144.87859249999,30365.144593589997,53264.00135712 2026-01-09,19:41:28.000,9,11144838,7525,0,1767987687,13144.9459556,30365.29262532,53264.0293056 2026-01-09,19:41:30.000,9,11144854,7725,0,1767987689,13144.993109769995,31288.03079145,53263.96642152001 2026-01-09,19:41:31.000,9,11144829,8245,0,1767987690,13144.97963714999,32210.529287159996,53264.05026696 2026-01-09,19:41:32.000,9,11144806,7565,0,1767987691,13144.972900839995,33594.21711312,53264.08520256001 2026-01-09,19:41:33.000,9,11144842,7845,0,1767987692,13144.97963714999,30826.792117289995,53264.11315104001 2026-01-09,19:41:34.000,9,11144682,7685,0,1767987693,13145.04026393999,29443.069045680008,53264.141099520006 2026-01-09,19:41:35.000,9,11144774,7525,0,1767987694,13145.033527629996,24830.661156689996,53264.12712528 2026-01-09,19:41:36.000,9,11144861,7845,0,1767987695,13145.033527629996,34516.60282275001,53264.21795784 2026-01-09,19:41:37.000,9,11144811,7965,0,1767987696,13145.04026393999,28520.514156930003,53264.23193208001 2026-01-09,19:41:38.000,9,11144822,7565,0,1767987697,13145.073945489996,30365.341969229994,53264.15507376 2026-01-09,19:41:39.000,9,11144789,7965,0,1767987698,13145.195199069996,35900.17081349999,53264.21795784 2026-01-09,19:41:41.000,9,11144813,8045,0,1767987700,13145.201935379991,24369.16166472,53264.25289344001 2026-01-09,19:41:42.000,9,11144883,7885,0,1767987701,13145.181726449991,28520.07006174,53264.28084192001 2026-01-09,19:41:43.000,9,11144768,7525,0,1767987702,13145.208671690001,28981.03381983,53264.32975176001 2026-01-09,19:41:44.000,9,11144809,7965,0,1767987703,13145.168253830001,25752.1022829,53264.32276464 2026-01-09,19:41:45.000,9,11144869,8005,0,1767987704,13145.100890729991,33131.582711220006,53264.23193208001 2026-01-09,19:41:46.000,9,11144862,7845,0,1767987705,13145.013318699996,30825.177866519996,53264.2738548 2026-01-09,19:41:47.000,9,11144850,7845,0,1767987706,13144.88532881,28518.716628780006,53264.32276464 2026-01-09,19:41:48.000,9,11144779,8125,0,1767987707,13144.78428416,28518.406467060006,53264.31577752 2026-01-09,19:41:49.000,9,11144770,7325,0,1767987708,13144.69671212999,28979.405470800004,53264.32276464 2026-01-09,19:41:50.000,9,11144809,8085,0,1767987709,13144.528304379994,27595.53436746,53264.30180328001 2026-01-09,19:41:52.000,9,11144798,7285,0,1767987711,13144.231906740002,32207.484062999996,53264.23193208001 2026-01-09,19:41:53.000,9,11144773,8045,0,1767987712,13144.076971609997,28056.399437729997,53264.30180328001 2026-01-09,19:41:54.000,9,11144808,7685,0,1767987713,13143.969190650001,27134.020777230005,53264.22494496 2026-01-09,19:41:55.000,9,11144838,7245,0,1767987714,13143.928772790001,24366.694469220005,53264.24590632 2026-01-09,19:41:56.000,9,11144787,8205,0,1767987715,13143.868146,27595.252402259997,53264.16206088001 2026-01-09,19:41:57.000,9,11144808,7525,0,1767987716,13143.814255519996,32668.814375849994,53264.21097072001 2026-01-09,19:41:58.000,9,11144792,7525,0,1767987717,13143.814255519996,30823.986563550003,53264.141099520006 2026-01-09,19:41:59.000,9,11144814,7484,0,1767987718,13143.794046589996,26673.007675229994,53264.14808664 2026-01-09,19:42:00.000,9,11144788,7605,0,1767987719,13143.74015610999,27595.611907889994,53264.05026696 2026-01-09,19:42:01.000,9,11144824,7685,0,1767987720,13143.672793009995,28056.949269870005,53263.98039576 2026-01-09,19:42:03.000,9,11144870,7565,0,1767987722,13143.531330499995,31285.718676810007,53263.91751168001 2026-01-09,19:42:04.000,9,11144862,7484,0,1767987723,13143.4639674,33130.631078670005,53263.9594344 2026-01-09,19:42:05.000,9,11144791,8165,0,1767987724,13143.41681322999,26673.43767216,53263.91052456 2026-01-09,19:42:06.000,9,11144773,7965,0,1767987725,13143.430285849994,25289.68640403,53263.93847304 2026-01-09,19:42:07.000,9,11144843,7885,0,1767987726,13143.48417633,35436.54248427,53263.819692 2026-01-09,19:42:08.000,9,11144841,8045,0,1767987727,13143.58522098,29440.369228890006,53263.81270488 2026-01-09,19:42:09.000,9,11144780,7605,0,1767987728,13143.72668349,31746.273585360002,53263.805717760006 2026-01-09,19:42:10.000,9,11144780,7525,0,1767987729,13143.969190650001,28978.64416476,53263.84764048001 2026-01-09,19:42:11.000,9,11144786,7685,0,1767987730,13144.191488880002,27594.73076664,53263.83366624 2026-01-09,19:42:12.000,9,11144783,8045,0,1767987731,13144.413787109988,24827.164788210008,53263.903537440005 2026-01-09,19:42:14.000,9,11144739,8005,0,1767987733,13144.89880142999,28055.23633128,53263.903537440005 2026-01-09,19:42:15.000,9,11144855,8085,0,1767987734,13145.148044900001,30822.4005093,53263.93148592 2026-01-09,19:42:16.000,9,11144818,7845,0,1767987735,13145.377079439997,31283.470004339993,53263.99437000001 2026-01-09,19:42:17.000,9,11144784,7845,0,1767987736,13145.511805640002,31744.55359764,53264.05026696 2026-01-09,19:42:18.000,9,11144841,7965,0,1767987737,13145.673477079989,28515.967468079994,53264.05026696 2026-01-09,19:42:19.000,9,11144809,7965,0,1767987738,13145.889038999994,28515.805338089995,53264.08520256001 2026-01-09,19:42:20.000,9,11144809,7965,0,1767987739,13146.11807353999,28977.03696312,53264.05725408 2026-01-09,19:42:21.000,9,11144816,7445,0,1767987740,13146.30669022,31744.292779829993,53264.141099520006 2026-01-09,19:42:22.000,9,11144777,8165,0,1767987741,13146.488570590001,28976.959422689994,53264.17603512 2026-01-09,19:42:23.000,9,11144839,7885,0,1767987742,13146.636769409997,33589.09239561,53264.23193208001 2026-01-09,19:42:25.000,9,11144807,7965,0,1767987744,13147.088102179994,32666.770128150005,53264.37167448 2026-01-09,19:42:26.000,9,11144782,7325,0,1767987745,13147.26324624,31283.23033392,53264.4135972 2026-01-09,19:42:27.000,9,11144815,8085,0,1767987746,13147.451862919996,31744.55359764,53264.46250704 2026-01-09,19:42:28.000,9,11144820,7445,0,1767987747,13147.573116499996,32206.031942219997,53264.56731384001 2026-01-09,19:42:29.000,9,11144800,7645,0,1767987748,13147.674161149997,23904.30678687,53264.68609488001 2026-01-09,19:42:30.000,9,11144829,8205,0,1767987749,13147.788678420002,28977.939251760006,53264.67212064 2026-01-09,19:42:31.000,9,11144817,7845,0,1767987750,13147.748260560002,28055.645180820007,53264.67212064 2026-01-09,19:42:32.000,9,11144793,7965,0,1767987751,13147.707842700001,29900.959383089998,53264.82583728 2026-01-09,19:42:33.000,9,11144900,7484,0,1767987752,13147.613534359996,28978.82744214,53264.78391456001 2026-01-09,19:42:34.000,9,11144798,7445,0,1767987753,13147.5057534,31285.274581620004,53264.80487592001 2026-01-09,19:42:36.000,9,11144790,7484,0,1767987755,13147.09483848999,29441.116436669996,53264.9376312 2026-01-09,19:42:37.000,9,11144749,8165,0,1767987756,13146.906221809993,35898.718692719995,53264.83282440001 2026-01-09,19:42:38.000,9,11144784,7365,0,1767987757,13146.731077750002,30364.207059299995,53264.86776 2026-01-09,19:42:39.000,9,11144866,7525,0,1767987758,13146.582878929992,29441.976430530005,53264.83282440001 2026-01-09,19:42:40.000,9,11144812,7725,0,1767987759,13146.569406310002,28980.984475920006,53264.70705624 2026-01-09,19:42:41.000,9,11144817,8045,0,1767987760,13146.636769409997,32670.98550789,53264.76994032 2026-01-09,19:42:42.000,9,11144791,8005,0,1767987761,13146.670450960002,30826.08720429,53264.76295320001 2026-01-09,19:42:43.000,9,11144860,7165,0,1767987762,13146.825386089993,33593.498101859994,53264.76295320001 2026-01-09,19:42:44.000,9,11144793,8245,0,1767987763,13147.061156939999,30826.09425342,53264.741991840005 2026-01-09,19:42:45.000,9,11144820,7605,0,1767987764,13147.371027199995,32209.67634243,53264.7978888 2026-01-09,19:42:47.000,9,11144858,7565,0,1767987766,13147.943613549993,26674.734712079997,53264.909682720005 2026-01-09,19:42:48.000,9,11144817,8245,0,1767987767,13148.246747499994,29442.075118349996,53264.9376312 2026-01-09,19:42:49.000,9,11144786,7605,0,1767987768,13148.50272728,34976.81937306,53264.91666984 2026-01-09,19:42:50.000,9,11144791,8245,0,1767987769,13148.751970749996,28058.27450631,53264.94461832 2026-01-09,19:42:51.000,9,11144763,8165,0,1767987770,13148.900169569992,30825.523273889994,53265.0075024 2026-01-09,19:42:52.000,9,11144822,7565,0,1767987771,13149.001214219992,32670.36518445,53265.028463760005 2026-01-09,19:42:53.000,9,11144782,7565,0,1767987772,13149.041632079992,30364.129518870002,53265.1123092 2026-01-09,19:42:54.000,9,11144804,7484,0,1767987773,13149.088786250002,33131.279598630004,53265.23807736001 2026-01-09,19:42:55.000,9,11144776,7565,0,1767987774,13149.102258869993,29902.496093430003,53265.35685840001 2026-01-09,19:42:56.000,9,11144765,8125,0,1767987775,13149.203303519993,26673.691440840004,53265.33589704001 2026-01-09,19:42:58.000,9,11144812,7405,0,1767987777,13149.284139239993,30824.310823530002,53265.51057504 2026-01-09,19:42:59.000,9,11144827,8285,0,1767987778,13149.385183889994,33130.13059044001,53265.531536400005 2026-01-09,19:43:00.000,9,11144762,7645,0,1767987779,13149.526646399994,29901.318888719994,53265.62236896001 2026-01-09,19:43:01.000,9,11144783,7965,0,1767987780,13149.65463628999,33129.623053079995,53265.72018864001 2026-01-09,19:43:02.000,9,11144767,7765,0,1767987781,13149.74220832,26211.057038939995,53265.7760856 2026-01-09,19:43:03.000,9,11144843,8005,0,1767987782,13149.82304404,29900.670368759995,53265.8459568 2026-01-09,19:43:04.000,9,11144803,7925,0,1767987783,13149.951033929996,25749.635087400005,53265.8808924 2026-01-09,19:43:05.000,9,11144828,7685,0,1767987784,13150.004924410001,30361.782158579997,53265.89486664 2026-01-09,19:43:06.000,9,11144783,8045,0,1767987785,13149.98471548,25288.311823680007,53265.94377648 2026-01-09,19:43:07.000,9,11144786,7405,0,1767987786,13150.025133340001,29900.564631810004,53266.00666056001 2026-01-09,19:43:09.000,9,11144809,7925,0,1767987788,13150.092496439996,28978.355150429998,53266.20928704 2026-01-09,19:43:10.000,9,11144825,8085,0,1767987789,13150.119441679992,29901.043972650004,53266.29313248001 2026-01-09,19:43:11.000,9,11144841,8005,0,1767987790,13150.139650609992,34052.20613835,53266.300119600004 2026-01-09,19:43:12.000,9,11144766,7405,0,1767987791,13150.159859539992,28978.904982570006,53266.32806808 2026-01-09,19:43:13.000,9,11144784,7484,0,1767987792,13150.126177990001,28979.010719519996,53266.31409384001 2026-01-09,19:43:14.000,9,11144822,7685,0,1767987793,13150.146386920002,27595.492072680005,53266.37697792 2026-01-09,19:43:15.000,9,11144771,8165,0,1767987794,13150.186804780002,28056.815336400003,53266.39793928 2026-01-09,19:43:16.000,9,11144857,8005,0,1767987795,13150.233958949997,30824.282627010005,53266.48178472001 2026-01-09,19:43:17.000,9,11144828,7445,0,1767987796,13150.274376809997,31285.47900639,53266.488771840006 2026-01-09,19:43:18.000,9,11144819,8165,0,1767987797,13150.341739909993,30362.994608940004,53266.57261728 2026-01-09,19:43:20.000,9,11144843,7805,0,1767987799,13150.537092899998,33591.63008241,53266.656462720006 2026-01-09,19:43:21.000,9,11144786,7605,0,1767987800,13150.530356589989,34514.02284116999,53266.635501360004 2026-01-09,19:43:22.000,9,11144842,7405,0,1767987801,13150.584247069994,26673.120461309998,53266.69139832 2026-01-09,19:43:23.000,9,11144790,7565,0,1767987802,13150.584247069994,25750.48803213,53266.73332104 2026-01-09,19:43:24.000,9,11144783,7965,0,1767987803,13150.557301829998,26672.845545239994,53266.789218 2026-01-09,19:43:25.000,9,11144880,7365,0,1767987804,13150.523620279993,32668.638147599995,53266.84511496001 2026-01-09,19:43:26.000,9,11144812,7565,0,1767987805,13150.456257179998,27133.717664640004,53266.873063440005 2026-01-09,19:43:27.000,9,11144792,7645,0,1767987806,13150.382157769993,34513.15579818,53266.97787024 2026-01-09,19:43:28.000,9,11144795,8205,0,1767987807,13150.254167879997,25288.636083660007,53266.98485736001 2026-01-09,19:43:29.000,9,11144802,7405,0,1767987808,13150.132914299997,29900.76200745,53267.04774144 2026-01-09,19:43:31.000,9,11144862,7365,0,1767987810,13149.890407139996,31745.66736018,53267.18049672001 2026-01-09,19:43:32.000,9,11144865,7925,0,1767987811,13149.708526769995,28055.905998629998,53267.16652248 2026-01-09,19:43:33.000,9,11144778,7525,0,1767987812,13149.519910089999,29900.818400489996,53267.19447096 2026-01-09,19:43:34.000,9,11144849,8045,0,1767987813,13149.405392819994,34512.944324280004,53267.20145808001 2026-01-09,19:43:35.000,9,11144810,7525,0,1767987814,13149.250457689988,29439.544480679993,53267.29229064 2026-01-09,19:43:36.000,9,11144819,8085,0,1767987815,13149.068577320002,27594.526341870005,53267.27831640001 2026-01-09,19:43:37.000,9,11144833,8045,0,1767987816,13148.900169569992,26210.704582439997,53267.35517472 2026-01-09,19:43:38.000,9,11144820,7565,0,1767987817,13148.812597539996,29900.28971574,53267.39709744001 2026-01-09,19:43:39.000,9,11144794,7845,0,1767987818,13148.671135029996,28055.215183890003,53267.34120048 2026-01-09,19:43:40.000,9,11144826,7645,0,1767987819,13148.57682668999,32667.207174209994,53267.3831232 2026-01-09,19:43:42.000,9,11144776,7645,0,1767987821,13148.51619989999,29438.550553349996,53267.45998152 2026-01-09,19:43:43.000,9,11144774,7685,0,1767987822,13148.55661775999,29438.543504219997,53267.40408456 2026-01-09,19:43:44.000,9,11144831,8125,0,1767987823,13148.62398086,33589.57173645,53267.44600728001 2026-01-09,19:43:45.000,9,11144761,8045,0,1767987824,13148.671135029996,28516.298777189993,53267.40408456 2026-01-09,19:43:46.000,9,11144810,7484,0,1767987825,13148.738498129991,28516.517300220003,53267.35517472 2026-01-09,19:43:47.000,9,11144802,7525,0,1767987826,13148.873224329996,30822.74591667,53267.33421336 2026-01-09,19:43:48.000,9,11144789,8285,0,1767987827,13148.947323740002,28055.687475600003,53267.3831232 2026-01-09,19:43:49.000,9,11144782,7605,0,1767987828,13149.048368390002,31745.66736018,53267.40408456 2026-01-09,19:43:50.000,9,11144788,7685,0,1767987829,13149.196567209998,30362.176909860005,53267.439020159996 2026-01-09,19:43:51.000,9,11144828,7685,0,1767987830,13149.270666619988,28978.721705189993,53267.439020159996 2026-01-09,19:43:53.000,9,11144815,8085,0,1767987832,13149.398656509999,29440.11546021,53267.43203304 2026-01-09,19:43:54.000,9,11144864,7325,0,1767987833,13149.412129129989,27595.21010748,53267.40408456 2026-01-09,19:43:55.000,9,11144868,7765,0,1767987834,13149.459283299999,26672.641120469998,53267.425045920005 2026-01-09,19:43:56.000,9,11144778,7525,0,1767987835,13149.47275591999,28978.594820850005,53267.41107168 2026-01-09,19:43:57.000,9,11144865,7885,0,1767987836,13149.49296484999,28517.17991844,53267.40408456 2026-01-09,19:43:58.000,9,11144799,7925,0,1767987837,13149.54011902,30822.985587090006,53267.43203304 2026-01-09,19:43:59.000,9,11144816,7484,0,1767987838,13149.59400949999,29900.27561748,53267.4529944 2026-01-09,19:44:00.000,9,11144841,8125,0,1767987839,13149.71526307999,30361.26052296,53267.48094288 2026-01-09,19:44:01.000,9,11144862,7685,0,1767987840,13149.74220832,25748.944272659995,53267.50889136 2026-01-09,19:44:02.000,9,11144825,7965,0,1767987841,13149.8634619,29899.718736209994,53267.425045920005 2026-01-09,19:44:04.000,9,11144806,7165,0,1767987843,13150.099232749992,28516.05205764,53267.473955760004 2026-01-09,19:44:05.000,9,11144793,7885,0,1767987844,13150.207013710002,33589.43075385,53267.5228656 2026-01-09,19:44:06.000,9,11144766,7685,0,1767987845,13150.368685150002,28977.417616139996,53267.62068528 2026-01-09,19:44:07.000,9,11144817,8005,0,1767987846,13150.429311939988,24826.45987521,53267.606711039996 2026-01-09,19:44:08.000,9,11144813,8125,0,1767987847,13150.564038139993,27593.870772780007,53267.662608000006 2026-01-09,19:44:09.000,9,11144811,8085,0,1767987848,13150.543829209993,30361.175933399994,53267.67658224 2026-01-09,19:44:10.000,9,11144787,7805,0,1767987849,13150.570774449989,29899.852669679996,53267.79536328 2026-01-09,19:44:11.000,9,11144800,7405,0,1767987850,13150.469729799988,30360.97150863,53267.75344056001 2026-01-09,19:44:12.000,9,11144802,7405,0,1767987851,13150.328267290002,30360.816427769998,53267.78138904001 2026-01-09,19:44:13.000,9,11144824,7365,0,1767987852,13150.186804780002,27132.14570865,53267.84427312 2026-01-09,19:44:15.000,9,11144816,7285,0,1767987854,13149.8634619,28054.073224830005,53267.977028400004 2026-01-09,19:44:16.000,9,11144828,7645,0,1767987855,13149.71526307999,22980.5958408,53267.95606704 2026-01-09,19:44:17.000,9,11144818,7645,0,1767987856,13149.58053688,32204.586870569998,53267.93510568 2026-01-09,19:44:18.000,9,11144736,7525,0,1767987857,13149.47275591999,31282.095423990002,53267.92113144001 2026-01-09,19:44:19.000,9,11144816,7685,0,1767987858,13149.412129129989,30820.899044610007,53267.87222160001 2026-01-09,19:44:20.000,9,11144767,8005,0,1767987859,13149.391920199989,27592.48209417,53267.84427312 2026-01-09,19:44:21.000,9,11144826,7725,0,1767987860,13149.432338059989,26670.180974100003,53267.79536328 2026-01-09,19:44:22.000,9,11144805,8045,0,1767987861,13149.486228539994,31743.714751170002,53267.830298880006 2026-01-09,19:44:23.000,9,11144793,8005,0,1767987862,13149.627691049995,28054.29174786,53267.81632464 2026-01-09,19:44:24.000,9,11144791,7645,0,1767987863,13149.73547200999,34511.47810524001,53267.80235040001 2026-01-09,19:44:26.000,9,11144795,7845,0,1767987865,13149.90387976,32206.060138739995,53267.86523448 2026-01-09,19:44:27.000,9,11144819,7845,0,1767987866,13149.90387976,25749.268532639995,53267.84427312 2026-01-09,19:44:28.000,9,11144845,7845,0,1767987867,13149.87693451999,33128.88994356,53267.88619584 2026-01-09,19:44:29.000,9,11144820,7365,0,1767987868,13149.78262618,28978.122529140004,53267.86523448 2026-01-09,19:44:30.000,9,11144842,7484,0,1767987869,13149.63442735999,26210.789172000004,53267.85126024001 2026-01-09,19:44:31.000,9,11144834,7525,0,1767987870,13149.506437469994,27133.252422060003,53267.87222160001 2026-01-09,19:44:32.000,9,11144790,7445,0,1767987871,13149.270666619988,28516.799265420006,53267.80235040001 2026-01-09,19:44:33.000,9,11144825,7925,0,1767987872,13149.028159460002,32206.384398719994,53267.90017008001 2026-01-09,19:44:34.000,9,11144826,7365,0,1767987873,13148.805861230001,27132.850621649995,53267.79536328 2026-01-09,19:44:35.000,9,11144812,7725,0,1767987874,13148.529672519995,27593.828477999996,53267.837286 2026-01-09,19:44:48.000,9,11144825,7925,0,1767987887,13147.189146829995,27594.392408400003,53267.40408456 2026-01-09,19:44:49.000,9,11144818,7565,0,1767987888,13147.108311109994,33590.318944230006,53267.50889136 2026-01-09,19:44:50.000,9,11144804,7605,0,1767987889,13147.09483848999,25288.4105115,53267.41805880001 2026-01-09,19:44:51.000,9,11144840,7525,0,1767987890,13147.128520039994,31745.610967140005,53267.3831232 2026-01-09,19:44:52.000,9,11144780,7525,0,1767987891,13147.13525634999,32206.884886950007,53267.39011032 2026-01-09,19:44:53.000,9,11144825,7885,0,1767987892,13147.23630099999,34974.204145829994,53267.3831232 2026-01-09,19:44:54.000,9,11144809,7845,0,1767987893,13147.249773619995,35896.646248499994,53267.3831232 2026-01-09,19:44:55.000,9,11144852,7365,0,1767987894,13147.29692778999,25749.776070000007,53267.34120048 2026-01-09,19:44:56.000,9,11144783,7885,0,1767987895,13147.371027199995,29439.523333289995,53267.271329279996 2026-01-09,19:44:57.000,9,11144772,7565,0,1767987896,13147.647215910001,28055.800261680008,53267.82331176001 2026-01-09,19:44:59.000,9,11144767,8045,0,1767987898,13147.5057534,28978.249413480007,53267.36914896001 2026-01-09,19:45:00.000,9,11144818,7645,0,1767987899,13147.512489709996,28978.235315219994,53267.33421336 2026-01-09,19:45:01.000,9,11144784,7525,0,1767987900,13147.600061739991,28055.927146019996,53267.28530352 2026-01-09,19:45:02.000,9,11144783,7925,0,1767987901,13147.600061739991,29900.832498749995,53267.313252 2026-01-09,19:45:03.000,9,11144803,7845,0,1767987902,13147.573116499996,29439.770052840002,53267.327226240006 2026-01-09,19:45:04.000,9,11144663,8085,0,1767987903,13147.573116499996,26672.62702221,53267.3831232 2026-01-09,19:45:05.000,9,11144589,7925,0,1767987904,13147.492280779996,28056.441732510008,53267.41107168 2026-01-09,19:45:06.000,9,11144615,8165,0,1767987905,13147.411445059995,31285.197041189997,53267.39011032 2026-01-09,19:45:07.000,9,11144692,7605,0,1767987906,13147.310400409995,29440.42562193,53267.41805880001 2026-01-09,19:45:08.000,9,11144840,7565,0,1767987907,13147.21609206999,30824.219184839996,53267.50190424 2026-01-09,19:45:10.000,9,11144761,8005,0,1767987909,13146.886012879993,25289.538372299998,53267.50889136 2026-01-09,19:45:11.000,9,11144832,7445,0,1767987910,13146.656978339997,29901.88986825,53267.543826960005 2026-01-09,19:45:12.000,9,11144809,8045,0,1767987911,13146.421207489992,30824.33902005,53267.50190424 2026-01-09,19:45:13.000,9,11144813,8045,0,1767987912,13146.21911818999,31746.661287509996,53267.51587848001 2026-01-09,19:45:14.000,9,11144805,7845,0,1767987913,13146.030501509995,28056.758943359993,53267.543826960005 2026-01-09,19:45:15.000,9,11144829,7805,0,1767987914,13145.882302689999,30362.804282430006,53267.55081408 2026-01-09,19:45:16.000,9,11144812,7565,0,1767987915,13145.781258039999,28056.554518589997,53267.55081408 2026-01-09,19:45:17.000,9,11144816,7685,0,1767987916,13145.767785419994,29440.235295420003,53267.52985272 2026-01-09,19:45:18.000,9,11144766,7565,0,1767987917,13145.808203279994,30362.55756288,53267.59972392 2026-01-09,19:45:19.000,9,11144741,8005,0,1767987918,13145.91598423999,29440.059067170005,53267.56478832001 2026-01-09,19:45:21.000,9,11144761,7845,0,1767987920,13146.279744979991,29440.087263690002,53267.5578012 2026-01-09,19:45:22.000,9,11144817,8085,0,1767987921,13146.481834279992,32668.673393250006,53267.57876256 2026-01-09,19:45:23.000,9,11144807,7885,0,1767987922,13146.690659890002,26672.76095568,53267.55081408 2026-01-09,19:45:24.000,9,11144748,7645,0,1767987923,13146.939903359998,30823.634107050006,53267.592736800005 2026-01-09,19:45:25.000,9,11144800,7645,0,1767987924,13147.11504741999,34052.02286097,53267.66959512 2026-01-09,19:45:26.000,9,11144819,7965,0,1767987925,13147.26324624,30823.246404899997,53267.72549208 2026-01-09,19:45:27.000,9,11144820,7605,0,1767987926,13147.350818269995,26210.789172000004,53267.74645344 2026-01-09,19:45:28.000,9,11144782,7484,0,1767987927,13147.431653989996,30822.499197120007,53267.80235040001 2026-01-09,19:45:29.000,9,11144815,8205,0,1767987928,13147.44512661,30360.858722549994,53267.87222160001 2026-01-09,19:45:30.000,9,11144808,7565,0,1767987929,13147.40470875,22058.47094898,53267.9071572 2026-01-09,19:45:32.000,9,11144761,7765,0,1767987931,13147.37776350999,30359.202177,53268.01895112001 2026-01-09,19:45:33.000,9,11144731,8085,0,1767987932,13147.27671885999,29897.470063739995,53268.03292536 2026-01-09,19:45:34.000,9,11144778,7445,0,1767987933,13147.24303731,24823.844647980004,53268.08882232001 2026-01-09,19:45:35.000,9,11144790,7605,0,1767987934,13147.26324624,28513.16896347,53268.08882232001 2026-01-09,19:45:36.000,9,11144757,8325,0,1767987935,13147.31713671999,24823.365307140004,53268.144719280004 2026-01-09,19:45:37.000,9,11144856,7285,0,1767987936,13147.371027199995,30357.630221009997,53268.23555184001 2026-01-09,19:45:38.000,9,11144781,8165,0,1767987937,13147.451862919996,26667.9957438,53268.165680640006 2026-01-09,19:45:39.000,9,11144807,7965,0,1767987938,13147.586589120001,30818.8759443,53268.22856472 2026-01-09,19:45:40.000,9,11144806,7685,0,1767987939,13147.707842700001,26207.01083832,53268.22856472 2026-01-09,19:45:41.000,9,11144764,7445,0,1767987940,13147.896459379997,31741.536569999997,53268.31939728 2026-01-09,19:45:43.000,9,11144779,8125,0,1767987942,13148.044658199993,29435.850736559994,53268.34734576 2026-01-09,19:45:44.000,9,11144812,7405,0,1767987943,13148.064867129993,32203.184093699994,53268.382281360005 2026-01-09,19:45:45.000,9,11144832,7885,0,1767987944,13148.078339749998,27130.157853990007,53268.480101040004 2026-01-09,19:45:46.000,9,11144801,7685,0,1767987945,13148.071603439988,31742.14279518,53268.48708816 2026-01-09,19:45:47.000,9,11144770,7484,0,1767987946,13148.058130819998,26668.982621999996,53268.52901088 2026-01-09,19:45:48.000,9,11144784,7645,0,1767987947,13147.990767720003,29897.336130270007,53268.54298512001 2026-01-09,19:45:49.000,9,11144797,8045,0,1767987948,13147.923404619993,28974.95042064,53268.57792072 2026-01-09,19:45:50.000,9,11144808,7605,0,1767987949,13147.896459379997,27130.157853990007,53268.56394648 2026-01-09,19:45:51.000,9,11144850,7365,0,1767987950,13147.957086169998,27591.304889460007,53268.66176616001 2026-01-09,19:45:52.000,9,11144789,7965,0,1767987951,13147.923404619993,33125.79537548999,53268.612856319996 2026-01-09,19:45:54.000,9,11144815,7885,0,1767987953,13147.957086169998,28975.063206720006,53268.72465024 2026-01-09,19:45:55.000,9,11144777,7925,0,1767987954,13147.936877239998,28513.845679949998,53268.7456116 2026-01-09,19:45:56.000,9,11144813,8165,0,1767987955,13147.977295099998,26207.80739001,53268.75958584001 2026-01-09,19:45:57.000,9,11144799,8005,0,1767987956,13147.990767720003,31742.178040829996,53268.73862448001 2026-01-09,19:45:58.000,9,11144818,7405,0,1767987957,13147.970558790003,27129.981625739994,53268.75958584001 2026-01-09,19:45:59.000,9,11144799,7925,0,1767987958,13147.990767720003,28513.457977800004,53268.80150856 2026-01-09,19:46:00.000,9,11144778,7685,0,1767987959,13147.977295099998,27590.931285569997,53268.78753432001 2026-01-09,19:46:01.000,9,11144817,8005,0,1767987960,13148.105284989993,31741.51542261,53268.79452144 2026-01-09,19:46:02.000,9,11144829,7805,0,1767987961,13148.091812369988,30357.799400129996,53268.87137976 2026-01-09,19:46:03.000,9,11144817,8125,0,1767987962,13148.105284989993,29896.398595980005,53268.84343128 2026-01-09,19:46:05.000,9,11144751,7925,0,1767987964,13148.159175469998,33585.72291147,53268.90631536001 2026-01-09,19:46:06.000,9,11144818,7445,0,1767987965,13148.172648089989,31279.71986718,53268.92727672001 2026-01-09,19:46:07.000,9,11144837,8045,0,1767987966,13148.179384399999,30357.348255810008,53268.99714792001 2026-01-09,19:46:08.000,9,11144783,8045,0,1767987967,13148.186120709994,28973.766166800007,53269.01810928 2026-01-09,19:46:09.000,9,11144832,7525,0,1767987968,13148.118757609998,28051.507341510005,53268.97618656001 2026-01-09,19:46:10.000,9,11144794,7685,0,1767987969,13148.132230229989,33586.04717145,53268.89234112 2026-01-09,19:46:11.000,9,11144805,8005,0,1767987970,13148.071603439988,27129.410646210003,53269.053044880005 2026-01-09,19:46:12.000,9,11144821,7765,0,1767987971,13148.044658199993,32664.035065710006,53269.004135040006 2026-01-09,19:46:13.000,9,11144798,7525,0,1767987972,13147.984031409993,30358.180053150005,53268.9901608 2026-01-09,19:46:14.000,9,11144833,7885,0,1767987973,13147.889723070002,31741.96656693,53268.9901608 2026-01-09,19:46:16.000,9,11144730,7565,0,1767987975,13147.721315319992,28052.543563619998,53269.01810928 2026-01-09,19:46:17.000,9,11144821,7965,0,1767987976,13147.660688529992,32203.395567600004,53269.01112216 2026-01-09,19:46:18.000,9,11144830,7445,0,1767987977,13147.600061739991,31280.98871058,53268.9901608 2026-01-09,19:46:19.000,9,11144794,7405,0,1767987978,13147.559643879991,30819.792331200006,53268.96919944 2026-01-09,19:46:20.000,9,11144827,8165,0,1767987979,13147.5057534,34048.124692080004,53269.01112216 2026-01-09,19:46:21.000,9,11144843,7805,0,1767987980,13147.552907569996,28974.8235363,53269.04605776001 2026-01-09,19:46:22.000,9,11144825,8045,0,1767987981,13147.512489709996,24362.803349459995,53268.94823808 2026-01-09,19:46:23.000,9,11144872,7565,0,1767987982,13147.5057534,34047.955512960005,53268.97618656001 2026-01-09,19:46:24.000,9,11144850,7685,0,1767987983,13147.539434949991,28052.317991460004,53268.97618656001 2026-01-09,19:46:25.000,9,11144766,7645,0,1767987984,13147.559643879991,31280.699696249998,53268.983173680004 2026-01-09,19:46:27.000,9,11144763,8165,0,1767987986,13147.54617126,34509.06730278001,53268.96221232 2026-01-09,19:46:28.000,9,11144797,7805,0,1767987987,13147.5057534,26668.63721463,53268.97618656001 2026-01-09,19:46:29.000,9,11144767,8125,0,1767987988,13147.519226019991,25746.265603260006,53268.9901608 2026-01-09,19:46:30.000,9,11144770,7645,0,1767987989,13147.45859922999,26668.580821590003,53269.01810928 2026-01-09,19:46:31.000,9,11144825,7965,0,1767987990,13147.40470875,32664.218343090004,53268.94125096 2026-01-09,19:46:32.000,9,11144787,8085,0,1767987991,13147.39797243999,29435.94237525,53268.94823808 2026-01-09,19:46:33.000,9,11144834,7405,0,1767987992,13147.36429089,26668.827541139995,53268.983173680004 2026-01-09,19:46:34.000,9,11144799,8085,0,1767987993,13147.36429089,29436.231389580003,53269.004135040006 2026-01-09,19:46:35.000,9,11144813,7805,0,1767987994,13147.36429089,29897.57580069,53268.99714792001 2026-01-09,19:46:36.000,9,11144790,7484,0,1767987995,13147.330609339995,30820.144787700003,53268.87836688001 2026-01-09,19:46:38.000,9,11144814,7405,0,1767987997,13147.17567420999,27592.02390072,53268.87836688001 2026-01-09,19:46:39.000,9,11144765,8165,0,1767987998,13147.11504741999,27592.221276359996,53268.87836688001 2026-01-09,19:46:40.000,9,11144786,7365,0,1767987999,13147.000530149999,28514.755017720003,53268.92727672001 2026-01-09,19:46:41.000,9,11144745,8285,0,1767988000,13146.872540259988,33588.00682959,53268.87836688001 2026-01-09,19:46:42.000,9,11144808,7445,0,1767988001,13146.758022989998,28514.691575549994,53268.80849568001 2026-01-09,19:46:43.000,9,11144829,7925,0,1767988002,13146.589615240002,29436.8940078,53268.766572960005 2026-01-09,19:46:44.000,9,11144832,7405,0,1767988003,13146.448152730001,26669.349176760006,53268.82246992 2026-01-09,19:46:45.000,9,11144808,7525,0,1767988004,13146.360580699991,29897.39957244,53268.78753432001 2026-01-09,19:46:46.000,9,11144845,8085,0,1767988005,13146.273008669996,32202.95852154,53268.766572960005 2026-01-09,19:46:47.000,9,11144801,7885,0,1767988006,13146.2258545,28512.908145659996,53268.71067600001 2026-01-09,19:46:49.000,9,11144829,7725,0,1767988008,13146.131546159995,30817.994803049995,53268.69670176 2026-01-09,19:46:50.000,9,11144810,7325,0,1767988009,13146.11807353999,31278.895118970002,53268.73163736 2026-01-09,19:46:51.000,9,11144785,8005,0,1767988010,13146.111337229995,31278.690694200006,53268.68971464001 2026-01-09,19:46:52.000,9,11144803,7885,0,1767988011,13146.06418306,30817.45906917,53268.73163736 2026-01-09,19:46:53.000,9,11144811,8045,0,1767988012,13146.0237652,33123.384573029994,53268.65477904 2026-01-09,19:46:54.000,9,11144794,7405,0,1767988013,13145.949665789994,28972.772239469996,53268.717663120005 2026-01-09,19:46:55.000,9,11144798,7525,0,1767988014,13145.821675899999,29895.256636920007,53268.6757404 2026-01-09,19:46:56.000,9,11144771,7885,0,1767988015,13145.754312799989,25283.61005397,53268.65477904 2026-01-09,19:46:57.000,9,11144811,8005,0,1767988016,13145.592641359988,27589.739982600004,53268.647791920004 2026-01-09,19:46:58.000,9,11144793,8045,0,1767988017,13145.444442539992,33585.384553230004,53268.62683056 2026-01-09,19:47:00.000,9,11144792,7565,0,1767988019,13145.06720918,22978.107497909994,53268.54298512001 2026-01-09,19:47:01.000,9,11144853,8045,0,1767988020,13144.81796570999,31740.782313090007,53268.52202376001 2026-01-09,19:47:02.000,9,11144788,7445,0,1767988021,13144.663030579999,28512.37241178,53268.50804952 2026-01-09,19:47:03.000,9,11144823,8085,0,1767988022,13144.454204969988,30357.059241480005,53268.45215256001 2026-01-09,19:47:04.000,9,11144834,7565,0,1767988023,13144.285797219993,27128.501308439998,53268.4661268 2026-01-09,19:47:05.000,9,11144794,7885,0,1767988024,13144.191488880002,25283.57480832,53268.36830712 2026-01-09,19:47:06.000,9,11144779,8005,0,1767988025,13144.063498989992,32201.316074250004,53268.34734576 2026-01-09,19:47:07.000,9,11144853,7805,0,1767988026,13143.989399580001,34045.995854819994,53268.30542304001 2026-01-09,19:47:08.000,9,11144765,8005,0,1767988027,13143.935509099996,27589.239494370006,53268.263500320005 2026-01-09,19:47:09.000,9,11144859,8005,0,1767988028,13143.895091239996,31740.013957920004,53268.20760336001 2026-01-09,19:47:11.000,9,11144853,8045,0,1767988030,13143.861409689991,34507.446002879995,53268.11677080001 2026-01-09,19:47:12.000,9,11144857,7885,0,1767988031,13143.895091239996,32201.816562480002,53268.13074504 2026-01-09,19:47:13.000,9,11144839,8005,0,1767988032,13143.948981720001,34046.785357379995,53268.046899600005 2026-01-09,19:47:14.000,9,11144788,7365,0,1767988033,13143.989399580001,27129.044091450007,53268.07484808 2026-01-09,19:47:15.000,9,11144794,7325,0,1767988034,13143.955718029996,32663.60506878,53267.977028400004 2026-01-09,19:47:16.000,9,11144832,7445,0,1767988035,13144.043290059992,29896.567775100004,53268.01895112001 2026-01-09,19:47:17.000,9,11144844,7484,0,1767988036,13144.023081129992,31741.64230695,53267.928118560005 2026-01-09,19:47:18.000,9,11144830,7645,0,1767988037,13144.002872199992,33586.55470881,53267.96305416 2026-01-09,19:47:19.000,9,11144781,7885,0,1767988038,13143.962454339991,32664.309981779996,53268.00497688 2026-01-09,19:47:20.000,9,11144780,7525,0,1767988039,13143.881618619991,25746.462978900003,53267.928118560005 2026-01-09,19:47:22.000,9,11144858,7405,0,1767988041,13143.69973824999,28514.036006459995,53267.89318296 2026-01-09,19:47:23.000,9,11144797,8005,0,1767988042,13143.63911145999,29897.90006067,53267.89318296 2026-01-09,19:47:24.000,9,11144804,7445,0,1767988043,13143.50438526,28975.62008799,53267.93510568 2026-01-09,19:47:25.000,9,11144806,7565,0,1767988044,13143.410076919994,28514.592887730003,53267.85824736 2026-01-09,19:47:26.000,9,11144851,7965,0,1767988045,13143.288823339994,28514.733870330005,53267.80235040001 2026-01-09,19:47:27.000,9,11144816,7605,0,1767988046,13143.248405479993,30359.427749159993,53267.73247920001 2026-01-09,19:47:28.000,9,11144858,7845,0,1767988047,13143.207987619993,30820.532489849997,53267.78837616 2026-01-09,19:47:29.000,9,11144791,7965,0,1767988048,13143.181042379998,28053.15683793,53267.79536328 2026-01-09,19:47:30.000,9,11144798,7525,0,1767988049,13143.234932859988,30358.913162669996,53267.774401919996 2026-01-09,19:47:31.000,9,11144831,8005,0,1767988050,13143.241669169998,28513.739943000008,53267.78837616 2026-01-09,19:47:33.000,9,11144820,7205,0,1767988052,13143.443758469999,30819.05922168,53267.85126024001 2026-01-09,19:47:34.000,9,11144836,7765,0,1767988053,13143.591957289995,28512.605033069995,53267.760427680005 2026-01-09,19:47:35.000,9,11144832,7565,0,1767988054,13143.713210869995,31279.444951109996,53267.85824736 2026-01-09,19:47:36.000,9,11144876,7645,0,1767988055,13143.82099182999,32201.478204240004,53267.837286 2026-01-09,19:47:37.000,9,11144799,8005,0,1767988056,13143.948981720001,31278.725939850003,53267.84427312 2026-01-09,19:47:38.000,9,11144795,8165,0,1767988057,13144.050026370001,29894.911229549994,53267.90017008001 2026-01-09,19:47:39.000,9,11144784,7525,0,1767988058,13144.157807329997,33123.060313049995,53267.82331176001 2026-01-09,19:47:40.000,9,11144818,7565,0,1767988059,13144.211697810002,31278.154960319996,53267.809337520004 2026-01-09,19:47:41.000,9,11144807,8325,0,1767988060,13144.279060909997,33583.96062897,53267.830298880006 2026-01-09,19:47:42.000,9,11144772,7565,0,1767988061,13144.306006149993,30816.852843989996,53267.879208720005 2026-01-09,19:47:44.000,9,11144859,7805,0,1767988063,13144.198225189997,31739.287897529997,53267.90017008001 2026-01-09,19:47:45.000,9,11144865,8005,0,1767988064,13144.043290059992,27588.66146571,53267.879208720005 2026-01-09,19:47:46.000,9,11144844,7365,0,1767988065,13143.996135889996,31278.204304230007,53267.92113144001 2026-01-09,19:47:47.000,9,11144794,7565,0,1767988066,13143.901827549991,27127.549675889997,53267.85126024001 2026-01-09,19:47:48.000,9,11144848,7525,0,1767988067,13143.794046589996,26666.353296510002,53267.84427312 2026-01-09,19:47:49.000,9,11144781,8165,0,1767988068,13143.74689242,30816.96563007,53267.85126024001 2026-01-09,19:47:50.000,9,11144797,8205,0,1767988069,13143.76036503999,32200.533620820002,53267.830298880006 2026-01-09,19:47:51.000,9,11144789,7685,0,1767988070,13143.76036503999,32200.420834739998,53267.85824736 2026-01-09,19:47:52.000,9,11144834,7445,0,1767988071,13143.901827549991,31278.006928589995,53267.84427312 2026-01-09,19:47:53.000,9,11144812,7565,0,1767988072,13143.942245409991,27588.471139200003,53267.87222160001 2026-01-09,19:47:55.000,9,11144812,7565,0,1767988074,13144.029817440001,29894.276807849994,53267.87222160001 2026-01-09,19:47:56.000,9,11144822,7525,0,1767988075,13144.050026370001,28510.828652309996,53267.87222160001 2026-01-09,19:47:57.000,9,11144807,8125,0,1767988076,13144.056762679997,29894.467134360006,53267.84427312 2026-01-09,19:47:58.000,9,11144798,7565,0,1767988077,13144.023081129992,30355.867938509997,53267.89318296 2026-01-09,19:47:59.000,9,11144749,8165,0,1767988078,13143.942245409991,26205.41068581,53267.830298880006 2026-01-09,19:48:00.000,9,11144816,7405,0,1767988079,13143.895091239996,25283.2646466,53267.87222160001 2026-01-09,19:48:01.000,9,11144801,8205,0,1767988080,13143.71994717999,28511.822579640007,53267.90017008001 2026-01-09,19:48:02.000,9,11144811,8125,0,1767988081,13143.652584079995,28050.844723290007,53267.88619584 2026-01-09,19:48:03.000,9,11144817,7925,0,1767988082,13143.490912639994,28051.147835879994,53267.830298880006 2026-01-09,19:48:04.000,9,11144818,7405,0,1767988083,13143.329241199994,23900.535502319995,53267.81632464 2026-01-09,19:48:06.000,9,11144783,7885,0,1767988085,13142.965480459992,28973.956493310005,53267.72549208 2026-01-09,19:48:07.000,9,11144806,7405,0,1767988086,13142.850963190001,25745.659378080003,53267.7674148 2026-01-09,19:48:08.000,9,11144777,7965,0,1767988087,13142.776863779996,23900.852713169996,53267.74645344 2026-01-09,19:48:09.000,9,11144765,8085,0,1767988088,13142.68929175,29896.45498902,53267.74645344 2026-01-09,19:48:10.000,9,11144816,7605,0,1767988089,13142.675819129996,28512.795359580006,53267.72549208 2026-01-09,19:48:11.000,9,11144807,8045,0,1767988090,13142.722973299991,32663.513430089995,53267.74645344 2026-01-09,19:48:12.000,9,11144793,8005,0,1767988091,13142.864435809992,27129.868839660005,53267.68356936001 2026-01-09,19:48:13.000,9,11144796,7445,0,1767988092,13142.938535219997,31741.064278289996,53267.67658224 2026-01-09,19:48:14.000,9,11144781,8045,0,1767988093,13143.073261420002,28973.977640700003,53267.711517840005 2026-01-09,19:48:15.000,9,11144780,7525,0,1767988094,13143.228196549993,28512.788310450007,53267.65562088001 2026-01-09,19:48:17.000,9,11144737,7965,0,1767988096,13143.423549539999,30357.73595796,53267.64863376 2026-01-09,19:48:18.000,9,11144785,7885,0,1767988097,13143.511121569994,32663.879984850006,53267.592736800005 2026-01-09,19:48:19.000,9,11144796,7445,0,1767988098,13143.55827573999,28513.211258249998,53267.592736800005 2026-01-09,19:48:20.000,9,11144757,8085,0,1767988099,13143.54480312,35431.340226329994,53267.63465952001 2026-01-09,19:48:21.000,9,11144747,8165,0,1767988100,13143.48417633,33125.44291899,53267.62068528 2026-01-09,19:48:22.000,9,11144805,7885,0,1767988101,13143.389867989994,28513.408633889994,53267.63465952001 2026-01-09,19:48:23.000,9,11144769,7845,0,1767988102,13143.234932859988,31280.65740147,53267.61369816001 2026-01-09,19:48:24.000,9,11144819,7885,0,1767988103,13143.093470350002,30358.257593579998,53267.5578012 2026-01-09,19:48:25.000,9,11144760,7565,0,1767988104,13142.978953079997,30819.341186880003,53267.52985272 2026-01-09,19:48:26.000,9,11144790,7445,0,1767988105,13142.824017949992,28052.03602626,53267.5578012 2026-01-09,19:48:28.000,9,11144831,7925,0,1767988107,13142.50741138,27590.57882907,53267.5578012 2026-01-09,19:48:29.000,9,11144780,7565,0,1767988108,13142.453520899995,29435.29385529,53267.51587848001 2026-01-09,19:48:30.000,9,11144771,8205,0,1767988109,13142.34573994,27590.395551690002,53267.543826960005 2026-01-09,19:48:31.000,9,11144818,7484,0,1767988110,13142.32553101,28512.5415909,53267.45998152 2026-01-09,19:48:32.000,9,11144769,8045,0,1767988111,13142.291849459994,34507.94649110999,53267.4529944 2026-01-09,19:48:33.000,9,11144769,8005,0,1767988112,13142.30532208,29895.79941993,53267.48094288 2026-01-09,19:48:34.000,9,11144802,7484,0,1767988113,13142.291849459994,27589.669491299996,53267.41107168 2026-01-09,19:48:35.000,9,11144830,7445,0,1767988114,13142.312058389994,30356.65039194,53267.43203304 2026-01-09,19:48:36.000,9,11144748,7565,0,1767988115,13142.271640529994,28050.45702114,53267.473955760004 2026-01-09,19:48:37.000,9,11144799,8005,0,1767988116,13142.244695289999,26205.530521020002,53267.4529944 2026-01-09,19:48:39.000,9,11144759,7565,0,1767988118,13142.076287539989,33123.03211653,53267.473955760004 2026-01-09,19:48:40.000,9,11144746,7445,0,1767988119,13141.981979199998,26204.938394099998,53267.46696864001 2026-01-09,19:48:41.000,9,11144810,7445,0,1767988120,13141.800098829997,32200.181164320005,53267.40408456 2026-01-09,19:48:42.000,9,11144822,7845,0,1767988121,13141.618218459997,30816.49333836,53267.40408456 2026-01-09,19:48:43.000,9,11144784,7765,0,1767988122,13141.483492259991,28971.62323128,53267.41805880001 2026-01-09,19:48:44.000,9,11144744,7484,0,1767988123,13141.36897499,34505.64847473,53267.40408456 2026-01-09,19:48:45.000,9,11144765,8165,0,1767988124,13141.20056723999,30816.126783600004,53267.40408456 2026-01-09,19:48:46.000,9,11144814,7405,0,1767988125,13141.1062589,28510.116690180002,53267.36914896001 2026-01-09,19:48:47.000,9,11144779,8085,0,1767988126,13141.032159489994,34044.395702309994,53267.36216184 2026-01-09,19:48:48.000,9,11144838,7484,0,1767988127,13140.944587459999,34044.47324274,53267.27831640001 2026-01-09,19:48:50.000,9,11144810,7405,0,1767988129,13140.971532699994,31738.94249016,53267.22940656001 2026-01-09,19:48:51.000,9,11144856,7605,0,1767988130,13140.991741629994,29894.417790449996,53267.26434216 2026-01-09,19:48:52.000,9,11144825,8045,0,1767988131,13140.964796389999,29894.742050429995,53267.306264880004 2026-01-09,19:48:53.000,9,11144756,7525,0,1767988132,13140.991741629994,30817.44497091,53267.19447096 2026-01-09,19:48:54.000,9,11144781,8405,0,1767988133,13140.917642219989,26205.89002665,53267.13158688001 2026-01-09,19:48:55.000,9,11144835,7965,0,1767988134,13140.836806499989,33124.15997733,53267.18049672001 2026-01-09,19:48:56.000,9,11144794,7484,0,1767988135,13140.755970779988,34046.7430626,53267.14556112 2026-01-09,19:48:57.000,9,11144815,8045,0,1767988136,13140.587563029992,34508.18616153,53267.19447096 2026-01-09,19:48:58.000,9,11144771,8005,0,1767988137,13140.479782069997,29896.44089076,53267.11062552001 2026-01-09,19:48:59.000,9,11144794,7484,0,1767988138,13140.311374320001,31741.226408279996,53267.15254824001 2026-01-09,19:49:01.000,9,11144784,7484,0,1767988140,13140.14296656999,29435.357297459996,53267.0687028 2026-01-09,19:49:02.000,9,11144862,7845,0,1767988141,13140.055394539995,29435.371395719994,53267.02678008 2026-01-09,19:49:03.000,9,11144828,7765,0,1767988142,13140.04865823,24362.197124280006,53267.00581872 2026-01-09,19:49:04.000,9,11144797,8005,0,1767988143,13140.055394539995,29435.392543110007,53266.97787024 2026-01-09,19:49:05.000,9,11144775,7845,0,1767988144,13140.075603469995,30357.813498389994,53266.935947519996 2026-01-09,19:49:06.000,9,11144729,7885,0,1767988145,13140.14970288,28974.252556770007,53266.90799904 2026-01-09,19:49:07.000,9,11144810,7484,0,1767988146,13140.223802289991,29896.701708570006,53266.88703768 2026-01-09,19:49:08.000,9,11144742,7605,0,1767988147,13140.244011219991,31280.35428888,53266.86607632001 2026-01-09,19:49:09.000,9,11144747,7965,0,1767988148,13140.351792180001,30819.186106020003,53266.79620512001 2026-01-09,19:49:10.000,9,11144752,7565,0,1767988149,13140.392210040001,28052.04307539,53266.89402480001 2026-01-09,19:49:12.000,9,11144790,7525,0,1767988151,13140.392210040001,28513.309946070003,53266.873063440005 2026-01-09,19:49:13.000,9,11144835,7965,0,1767988152,13140.473045760002,31280.50232061,53266.81716648001 2026-01-09,19:49:14.000,9,11144789,7925,0,1767988153,13140.526936239992,32664.09145875,53266.824153600006 2026-01-09,19:49:15.000,9,11144803,7685,0,1767988154,13140.580826719997,28052.19815625,53266.81716648001 2026-01-09,19:49:16.000,9,11144793,7925,0,1767988155,13140.627980889993,32202.916226760004,53266.83812784 2026-01-09,19:49:17.000,9,11144778,7525,0,1767988156,13140.688607679993,29435.716803090007,53266.84511496001 2026-01-09,19:49:18.000,9,11144822,7525,0,1767988157,13140.769443399993,27129.74900445,53266.803192240004 2026-01-09,19:49:19.000,9,11144637,7885,0,1767988158,13140.830070189993,34509.14484321,53266.78223088 2026-01-09,19:49:20.000,9,11144790,7525,0,1767988159,13140.910905909994,31742.037058229995,53266.768256639996 2026-01-09,19:49:21.000,9,11144804,7605,0,1767988160,13140.931114839994,27130.179001380006,53266.83114072 2026-01-09,19:49:23.000,9,11144747,7965,0,1767988162,13140.985005319999,30820.250524649993,53266.9289604 2026-01-09,19:49:24.000,9,11144836,7285,0,1767988163,13140.964796389999,30820.419703770007,53266.84511496001 2026-01-09,19:49:25.000,9,11144798,7805,0,1767988164,13140.971532699994,28975.732874070003,53266.86607632001 2026-01-09,19:49:26.000,9,11144797,8005,0,1767988165,13140.951323769994,29436.985646490008,53266.90101192 2026-01-09,19:49:27.000,9,11144753,7925,0,1767988166,13140.897433289989,26669.758026299998,53266.970883120004 2026-01-09,19:49:28.000,9,11144820,7484,0,1767988167,13140.883960669998,35432.623167989994,53266.935947519996 2026-01-09,19:49:29.000,9,11144784,7605,0,1767988168,13140.870488049994,30359.117587440007,53266.95690888 2026-01-09,19:49:30.000,9,11144787,8165,0,1767988169,13140.830070189993,28052.85372534,53266.90101192 2026-01-09,19:49:31.000,9,11144779,7805,0,1767988170,13140.850279119994,28974.844683689997,53266.921973280005 2026-01-09,19:49:32.000,9,11144816,7165,0,1767988171,13140.843542809998,29435.519427449995,53266.970883120004 2026-01-09,19:49:34.000,9,11144758,7285,0,1767988173,13140.789652329993,33124.05424038001,53267.0687028 2026-01-09,19:49:35.000,9,11144754,7484,0,1767988174,13140.742498159998,31739.88002445,53267.040754320005 2026-01-09,19:49:36.000,9,11144822,7725,0,1767988175,13140.715552919988,32200.611161249995,53267.103638399996 2026-01-09,19:49:37.000,9,11144843,7845,0,1767988176,13140.641453509998,27588.316058340002,53267.11761264 2026-01-09,19:49:38.000,9,11144792,7245,0,1767988177,13140.540408859997,30816.34530663,53267.12459976 2026-01-09,19:49:39.000,9,11144820,7605,0,1767988178,13140.412418970001,32660.877055470002,53267.20145808001 2026-01-09,19:49:40.000,9,11144758,7484,0,1767988179,13140.25074753,28510.180132349997,53267.208445200005 2026-01-09,19:49:41.000,9,11144783,7925,0,1767988180,13140.10928502,28971.489297809996,53267.18748384 2026-01-09,19:49:42.000,9,11144790,7525,0,1767988181,13139.96108619999,32199.948543029997,53267.159535360006 2026-01-09,19:49:43.000,9,11144810,7605,0,1767988182,13139.812887379994,28510.77225927,53267.1735096 2026-01-09,19:49:45.000,9,11144740,7484,0,1767988184,13139.375027230002,31278.61315377,53267.18049672001 2026-01-09,19:49:46.000,9,11144790,7405,0,1767988185,13139.152729000001,27128.226392369994,53267.07568992 2026-01-09,19:49:47.000,9,11144858,7484,0,1767988186,13138.98432124999,26667.304929060003,53267.07568992 2026-01-09,19:49:48.000,9,11144788,7365,0,1767988187,13138.72160515999,28973.653380720003,53267.06171568001 2026-01-09,19:49:49.000,9,11144782,7845,0,1767988188,13138.526252169999,29896.328104679997,53267.00581872 2026-01-09,19:49:50.000,9,11144789,8165,0,1767988189,13138.357844419988,30357.75710535,53266.921973280005 2026-01-09,19:49:51.000,9,11144823,8045,0,1767988190,13138.202909289997,32202.662458079998,53266.88703768 2026-01-09,19:49:52.000,9,11144783,8045,0,1767988191,13138.061446779997,30819.172007760004,53266.85210208 2026-01-09,19:49:53.000,9,11144768,7325,0,1767988192,13138.095128330002,29435.688606569995,53266.84511496001 2026-01-09,19:49:54.000,9,11144763,8085,0,1767988193,13138.034501540002,28974.456981540003,53266.74729528001 2026-01-09,19:49:56.000,9,11144818,7245,0,1767988195,13138.169227739992,26668.418691600004,53266.6844112 2026-01-09,19:49:57.000,9,11144792,7645,0,1767988196,13138.290481319993,33125.11865901,53266.64947560001 2026-01-09,19:49:58.000,9,11144771,8045,0,1767988197,13138.492570619994,34969.84073436,53266.656462720006 2026-01-09,19:49:59.000,9,11144834,7605,0,1767988198,13138.755286709995,28974.189114599998,53266.53069456001 2026-01-09,19:50:00.000,9,11144762,7725,0,1767988199,13139.01126649,28051.754061059997,53266.59357864 2026-01-09,19:50:01.000,9,11144765,7965,0,1767988200,13139.348081989992,28512.87994914,53266.52370744 2026-01-09,19:50:02.000,9,11144745,8245,0,1767988201,13139.705106419999,28973.970591570003,53266.48178472001 2026-01-09,19:50:03.000,9,11144745,7925,0,1767988202,13140.02171298999,32202.408689400007,53266.52370744 2026-01-09,19:50:04.000,9,11144990,7445,0,1767988203,13140.385473729992,31279.931341079995,53266.61454 2026-01-09,19:50:05.000,9,11144936,7484,0,1767988204,13140.708816609993,30357.5808771,53266.586591520005 2026-01-09,19:50:07.000,9,11144895,7885,0,1767988206,13141.40265653999,29896.60302075,53266.62152712 2026-01-09,19:50:08.000,9,11144937,7725,0,1767988207,13141.685581559992,28974.379441109995,53266.656462720006 2026-01-09,19:50:09.000,9,11144962,7525,0,1767988208,13141.955033959988,31280.572811909995,53266.66344984 2026-01-09,19:50:10.000,9,11145001,7885,0,1767988209,13142.224486359999,29897.159902019994,53266.73332104 2026-01-09,19:50:11.000,9,11144985,7965,0,1767988210,13142.372685179995,26207.729849580006,53266.81716648001 2026-01-09,19:50:12.000,9,11144990,7484,0,1767988211,13142.534356619995,32664.74702784,53266.88005056 2026-01-09,19:50:13.000,9,11144979,7885,0,1767988212,13142.642137579991,26208.061158690005,53266.97787024 2026-01-09,19:50:14.000,9,11145017,7805,0,1767988213,13142.60171971999,31281.47510055,53267.01979296 2026-01-09,19:50:15.000,9,11144945,7845,0,1767988214,13142.52088399999,33126.3381585,53267.0687028 2026-01-09,19:50:16.000,9,11145003,7765,0,1767988215,13142.372685179995,25747.11854799,53267.08267704001 2026-01-09,19:50:18.000,9,11144914,7605,0,1767988217,13142.096496469989,24824.69759271,53267.1735096 2026-01-09,19:50:19.000,9,11144935,7885,0,1767988218,13141.901143479998,31742.749020360003,53267.18748384 2026-01-09,19:50:20.000,9,11145031,7725,0,1767988219,13141.752944660002,28975.493203649996,53267.1735096 2026-01-09,19:50:21.000,9,11145016,7525,0,1767988220,13141.672108940002,28053.135690540003,53267.1735096 2026-01-09,19:50:22.000,9,11145001,8005,0,1767988221,13141.591273220001,28975.521400169993,53267.23639368 2026-01-09,19:50:23.000,9,11145002,7365,0,1767988222,13141.611482150001,29436.788270849996,53267.2433808 2026-01-09,19:50:24.000,9,11145002,7565,0,1767988223,13141.672108940002,33587.8446996,53267.257355040005 2026-01-09,19:50:25.000,9,11145050,7484,0,1767988224,13141.739472039997,28975.873856670005,53267.23639368 2026-01-09,19:50:26.000,9,11145008,7565,0,1767988225,13141.894407170003,32204.537526660002,53267.25036792001 2026-01-09,19:50:27.000,9,11144982,7925,0,1767988226,13142.096496469989,29898.774152790007,53267.20145808001 2026-01-09,19:50:29.000,9,11145013,8045,0,1767988228,13142.58151078999,33589.12059213,53267.257355040005 2026-01-09,19:50:30.000,9,11145042,7405,0,1767988229,13142.911589980002,29899.676441429998,53267.313252 2026-01-09,19:50:31.000,9,11145032,7484,0,1767988230,13143.181042379998,26210.168848560003,53267.29927776001 2026-01-09,19:50:32.000,9,11144981,7925,0,1767988231,13143.49764894999,29438.910058980007,53267.41107168 2026-01-09,19:50:33.000,9,11145005,8085,0,1767988232,13143.874882309996,28978.00269393,53267.4529944 2026-01-09,19:50:34.000,9,11144959,7805,0,1767988233,13144.117389469997,32667.94028373,53267.44600728001 2026-01-09,19:50:35.000,9,11144999,8045,0,1767988234,13144.413787109988,34051.86778011,53267.57177544 2026-01-09,19:50:36.000,9,11145051,7845,0,1767988235,13144.649557959994,30362.437727669996,53267.63465952001 2026-01-09,19:50:37.000,9,11145018,7325,0,1767988236,13144.791020469995,29901.622001309996,53267.69055648 2026-01-09,19:50:38.000,9,11145010,7845,0,1767988237,13144.88532881,29440.890864510002,53267.85126024001 2026-01-09,19:50:40.000,9,11145057,8045,0,1767988239,13144.79775677999,26213.467841399994,53267.88619584 2026-01-09,19:50:41.000,9,11144993,8005,0,1767988240,13144.67650319999,27136.544365769994,53267.96305416 2026-01-09,19:50:42.000,9,11145021,7885,0,1767988241,13144.407050799993,30365.60983617,53268.00497688 2026-01-09,19:50:43.000,9,11144933,7925,0,1767988242,13144.130862090002,31749.889789049994,53268.03991248001 2026-01-09,19:50:44.000,9,11145002,7484,0,1767988243,13143.794046589996,32211.487968839996,53268.06087384 2026-01-09,19:50:45.000,9,11144989,7965,0,1767988244,13143.48417633,34517.93510832,53268.02593824 2026-01-09,19:50:46.000,9,11144952,7645,0,1767988245,13143.140624519998,31289.3348805,53268.10279656 2026-01-09,19:50:47.000,9,11145011,7885,0,1767988246,13142.817281639997,28983.049871010007,53268.06786096001 2026-01-09,19:50:48.000,9,11145003,7885,0,1767988247,13142.58151078999,34517.850518759995,53268.06087384 2026-01-09,19:50:49.000,9,11144952,7484,0,1767988248,13142.35921255999,27599.05893246,53268.01895112001 2026-01-09,19:50:51.000,9,11145016,7525,0,1767988250,13142.150386949994,30827.433588119995,53268.07484808 2026-01-09,19:50:52.000,9,11144949,8005,0,1767988251,13142.143650639999,30366.039833100003,53268.07484808 2026-01-09,19:50:53.000,9,11144948,7484,0,1767988252,13142.076287539989,28521.078087329995,53268.011964 2026-01-09,19:50:54.000,9,11145101,7925,0,1767988253,13142.089760159994,34517.12445837,53267.99100264001 2026-01-09,19:50:55.000,9,11144967,7845,0,1767988254,13142.103232779999,30827.292605519993,53267.90017008001 2026-01-09,19:50:56.000,9,11145018,7605,0,1767988255,13142.096496469989,33133.64105717999,53267.91414432 2026-01-09,19:50:57.000,9,11144931,8045,0,1767988256,13142.150386949994,26676.327815459998,53267.88619584 2026-01-09,19:50:58.000,9,11144942,7205,0,1767988257,13142.190804809994,34056.41446896001,53267.90017008001 2026-01-09,19:50:59.000,9,11144990,7565,0,1767988258,13142.231222669994,29905.372138470004,53267.84427312 2026-01-09,19:51:00.000,9,11145006,7405,0,1767988259,13142.271640529994,30366.913925219997,53267.774401919996 2026-01-09,19:51:02.000,9,11144881,7965,0,1767988261,13142.46025720999,25293.626867700004,53267.85126024001 2026-01-09,19:51:03.000,9,11144821,8005,0,1767988262,13142.54782924,26216.188805579994,53267.7674148 2026-01-09,19:51:04.000,9,11144933,7645,0,1767988263,13142.642137579991,27600.088105439994,53267.75344056001 2026-01-09,19:51:05.000,9,11144938,7365,0,1767988264,13142.66908282,31290.13848132,53267.74645344 2026-01-09,19:51:06.000,9,11144974,7484,0,1767988265,13142.716236989996,28522.551355500007,53267.75344056001 2026-01-09,19:51:07.000,9,11144981,8125,0,1767988266,13142.749918540001,31289.912909160004,53267.760427680005 2026-01-09,19:51:08.000,9,11144975,7805,0,1767988267,13142.810545330001,30367.20998868,53267.830298880006 2026-01-09,19:51:09.000,9,11144968,7405,0,1767988268,13142.797072709996,32673.170738190005,53267.73247920001 2026-01-09,19:51:10.000,9,11144918,7405,0,1767988269,13142.871172120002,31750.362080759995,53267.80235040001 2026-01-09,19:51:11.000,9,11144958,7685,0,1767988270,13142.911589980002,28060.121378370008,53267.81632464 2026-01-09,19:51:13.000,9,11144980,7365,0,1767988272,13143.140624519998,25292.06196084,53267.830298880006 2026-01-09,19:51:14.000,9,11144970,7565,0,1767988273,13143.288823339994,28981.773978480007,53267.928118560005 2026-01-09,19:51:15.000,9,11144989,8045,0,1767988274,13143.410076919994,31287.88275972,53267.97004128001 2026-01-09,19:51:16.000,9,11145004,7365,0,1767988275,13143.53806680999,31287.819317550006,53267.97004128001 2026-01-09,19:51:17.000,9,11144971,8085,0,1767988276,13143.612166219995,34055.307755550006,53267.99100264001 2026-01-09,19:51:18.000,9,11144955,7965,0,1767988277,13143.672793009995,28981.85151891,53268.13074504 2026-01-09,19:51:19.000,9,11144955,7845,0,1767988278,13143.693001939995,28059.543349710002,53268.15869352001 2026-01-09,19:51:20.000,9,11144893,8005,0,1767988279,13143.70647456,32672.11336869,53268.15869352001 2026-01-09,19:51:21.000,9,11144952,7365,0,1767988280,13143.69973824999,30827.334900300004,53268.277474559996 2026-01-09,19:51:22.000,9,11144918,7285,0,1767988281,13143.652584079995,27598.812212909994,53268.382281360005 2026-01-09,19:51:24.000,9,11144996,7285,0,1767988283,13143.65932038999,27137.792061779997,53268.41022984 2026-01-09,19:51:25.000,9,11144974,7365,0,1767988284,13143.68626563,34056.449714610004,53268.48708816 2026-01-09,19:51:26.000,9,11144991,8005,0,1767988285,13143.74015610999,33133.96531716001,53268.51503664 2026-01-09,19:51:27.000,9,11144944,7325,0,1767988286,13143.874882309996,31288.954227480004,53268.6058692 2026-01-09,19:51:28.000,9,11144906,7445,0,1767988287,13143.969190650001,30366.681303930003,53268.598882080005 2026-01-09,19:51:29.000,9,11144908,7565,0,1767988288,13144.103916849992,29444.211004740006,53268.56394648 2026-01-09,19:51:30.000,9,11144915,7965,0,1767988289,13144.258851979997,30366.8857287,53268.66176616001 2026-01-09,19:51:31.000,9,11144900,7484,0,1767988290,13144.312742460002,29444.669198190008,53268.72465024 2026-01-09,19:51:32.000,9,11144905,7965,0,1767988291,13144.326215079993,27599.88368067,53268.73163736 2026-01-09,19:51:33.000,9,11144932,7325,0,1767988292,13144.339687699998,28983.888717480004,53268.7805472 2026-01-09,19:51:35.000,9,11144979,7925,0,1767988294,13144.238643049997,26677.91386971,53268.85740552001 2026-01-09,19:51:36.000,9,11145007,8205,0,1767988295,13144.103916849992,30829.181772359996,53268.885354000005 2026-01-09,19:51:37.000,9,11145007,8165,0,1767988296,13144.043290059992,26216.661097289994,53268.836444160006 2026-01-09,19:51:38.000,9,11144997,7965,0,1767988297,13143.895091239996,28061.552351759994,53268.94823808 2026-01-09,19:51:39.000,9,11145016,7405,0,1767988298,13143.814255519996,32212.679271810004,53268.9202896 2026-01-09,19:51:40.000,9,11144972,7725,0,1767988299,13143.68626563,26216.231100360004,53268.983173680004 2026-01-09,19:51:41.000,9,11144984,7525,0,1767988300,13143.60542991,32212.326815310007,53268.96919944 2026-01-09,19:51:42.000,9,11144995,8005,0,1767988301,13143.571748359995,23909.650027409996,53268.983173680004 2026-01-09,19:51:43.000,9,11145038,7685,0,1767988302,13143.490912639994,29444.549362980004,53268.934263840005 2026-01-09,19:51:44.000,9,11145026,7484,0,1767988303,13143.43702215999,29444.44362603,53268.94125096 2026-01-09,19:51:46.000,9,11144999,7965,0,1767988305,13143.282087029998,32211.692393610007,53269.02509640001 2026-01-09,19:51:47.000,9,11144973,7885,0,1767988306,13143.214723929988,26676.835352819995,53269.060032 2026-01-09,19:51:48.000,9,11145042,7525,0,1767988307,13143.106942969993,30828.15964851,53269.12291608001 2026-01-09,19:51:49.000,9,11145013,7965,0,1767988308,13143.005898319992,27138.426483479998,53269.07400624001 2026-01-09,19:51:50.000,9,11144997,8125,0,1767988309,13142.884644739992,30367.34392215,53269.06701912 2026-01-09,19:51:51.000,9,11145007,8085,0,1767988310,13142.756654849996,32673.8545038,53268.983173680004 2026-01-09,19:51:52.000,9,11144990,7645,0,1767988311,13142.62192864999,37286.671242330005,53269.053044880005 2026-01-09,19:51:53.000,9,11145017,7965,0,1767988312,13142.514147689995,25755.60570051,53268.95522520001 2026-01-09,19:51:54.000,9,11145052,7325,0,1767988313,13142.453520899995,31290.963229529996,53268.92727672001 2026-01-09,19:51:55.000,9,11145005,8045,0,1767988314,13142.31879469999,29907.395238779995,53268.89234112 2026-01-09,19:51:57.000,9,11144968,7484,0,1767988316,13142.204277429999,28985.333789130003,53268.80849568001 2026-01-09,19:51:58.000,9,11144998,7605,0,1767988317,13142.163859569999,26679.316646580002,53268.82945704001 2026-01-09,19:51:59.000,9,11145093,7925,0,1767988318,13142.19754111999,28524.595603199996,53268.7805472 2026-01-09,19:52:00.000,9,11144944,7685,0,1767988319,13142.089760159994,28986.059849519996,53268.864392640004 2026-01-09,19:52:01.000,9,11145016,7645,0,1767988320,13142.015660749988,29447.47475193,53268.7456116 2026-01-09,19:52:02.000,9,11145004,7405,0,1767988321,13141.894407170003,30370.191770670004,53268.7805472 2026-01-09,19:52:03.000,9,11145072,7605,0,1767988322,13141.827044069993,27602.802020489995,53268.73163736 2026-01-09,19:52:04.000,9,11145013,8005,0,1767988323,13141.853989310002,27141.577444590002,53268.6757404 2026-01-09,19:52:05.000,9,11145053,7885,0,1767988324,13141.719263109997,27141.824164139995,53268.63381768 2026-01-09,19:52:06.000,9,11145004,7525,0,1767988325,13141.651900010002,33599.66609061,53268.58490784 2026-01-09,19:52:08.000,9,11144980,7365,0,1767988327,13141.624954769992,28525.84329921,53268.52901088 2026-01-09,19:52:09.000,9,11145000,7685,0,1767988328,13141.746208349992,30371.115206700008,53268.55695936 2026-01-09,19:52:10.000,9,11145034,7484,0,1767988329,13141.874198240002,30371.143403220005,53268.445165439996 2026-01-09,19:52:11.000,9,11145070,7484,0,1767988330,13142.022397059998,33138.808069470004,53268.45913968 2026-01-09,19:52:12.000,9,11144960,7685,0,1767988331,13142.28511315,33600.06789101999,53268.42420408001 2026-01-09,19:52:13.000,9,11144980,7484,0,1767988332,13142.52762031,31293.775832400002,53268.49407528001 2026-01-09,19:52:14.000,9,11145048,7365,0,1767988333,13142.931798910002,27603.471687840007,53268.45913968 2026-01-09,19:52:15.000,9,11144968,7484,0,1767988334,13143.207987619993,31293.430425030005,53268.431191200005 2026-01-09,19:52:16.000,9,11145067,8045,0,1767988335,13143.55827573999,28525.610677920005,53268.45215256001 2026-01-09,19:52:17.000,9,11144993,8005,0,1767988336,13143.82099182999,29448.088026240002,53268.6058692 2026-01-09,19:52:19.000,9,11144935,7645,0,1767988338,13144.124125779992,31754.048775749994,53268.69670176 2026-01-09,19:52:20.000,9,11145008,7484,0,1767988339,13144.238643049997,25757.38208127,53268.73163736 2026-01-09,19:52:21.000,9,11145073,8005,0,1767988340,13144.258851979997,30369.895707210002,53268.69670176 2026-01-09,19:52:22.000,9,11145048,7565,0,1767988341,13144.299269839998,32675.997439319995,53268.766572960005 2026-01-09,19:52:23.000,9,11144930,7605,0,1767988342,13144.312742460002,31753.231076669996,53268.80849568001 2026-01-09,19:52:24.000,9,11144922,7605,0,1767988343,13144.319478769998,27601.62481578,53268.89234112 2026-01-09,19:52:25.000,9,11145044,7484,0,1767988344,13144.413787109988,29446.276399830007,53268.97618656001 2026-01-09,19:52:26.000,9,11144965,8125,0,1767988345,13144.575458549989,28523.43249675,53269.004135040006 2026-01-09,19:52:27.000,9,11144937,7925,0,1767988346,13144.72365737,29445.345914670004,53269.01112216 2026-01-09,19:52:28.000,9,11144953,7845,0,1767988347,13144.95942821999,24371.163617640006,53269.06701912 2026-01-09,19:52:30.000,9,11145006,7405,0,1767988349,13145.532014570003,29444.11231692,53269.09496760001 2026-01-09,19:52:31.000,9,11144942,7405,0,1767988350,13145.814939589989,33595.05595959,53269.171825920006 2026-01-09,19:52:32.000,9,11144917,7885,0,1767988351,13146.09786460999,29443.48494435,53269.199774400004 2026-01-09,19:52:33.000,9,11144906,7765,0,1767988352,13146.26627236,29904.681323729994,53269.32554256 2026-01-09,19:52:34.000,9,11144989,8045,0,1767988353,13146.367317010001,28059.465809279995,53269.39541376 2026-01-09,19:52:35.000,9,11144929,8045,0,1767988354,13146.320162839991,32210.571581940007,53269.45829784001 2026-01-09,19:52:36.000,9,11144926,7484,0,1767988355,13146.232590809996,29904.265425060003,53269.49323344 2026-01-09,19:52:37.000,9,11144963,7965,0,1767988356,13146.12480985,32671.61992959,53269.52816904001 2026-01-09,19:52:38.000,9,11145066,7525,0,1767988357,13145.969874719995,28981.343981550002,53269.57009176 2026-01-09,19:52:39.000,9,11145031,7925,0,1767988358,13145.761049109999,28981.019721570003,53269.59804024001 2026-01-09,19:52:41.000,9,11145027,7885,0,1767988360,13145.579168739998,25751.75687553,53269.56310464 2026-01-09,19:52:42.000,9,11144922,7565,0,1767988361,13145.464651469993,26673.931111259997,53269.62598872001 2026-01-09,19:52:43.000,9,11144966,7845,0,1767988362,13145.471387780002,32208.287663819996,53269.702847040004 2026-01-09,19:52:44.000,9,11145103,8045,0,1767988363,13145.532014570003,26212.022769749994,53269.71682128001 2026-01-09,19:52:45.000,9,11144997,7965,0,1767988364,13145.505069329993,27134.345037210005,53269.772718240005 2026-01-09,19:52:46.000,9,11144971,7925,0,1767988365,13145.545487189993,27595.280598779995,53269.66791144001 2026-01-09,19:52:47.000,9,11144928,7445,0,1767988366,13145.478124089997,27595.21715661,53269.653937200004 2026-01-09,19:52:48.000,9,11145005,7885,0,1767988367,13145.404024679992,32207.244392580003,53269.71682128001 2026-01-09,19:52:49.000,9,11144957,8165,0,1767988368,13145.289507410002,30362.40248202,53269.702847040004 2026-01-09,19:52:50.000,9,11144992,7365,0,1767988369,13145.188462760001,30823.443780539994,53269.70983416 2026-01-09,19:52:52.000,9,11145033,7805,0,1767988371,13144.79775677999,26210.803270260003,53269.674898560006 2026-01-09,19:52:53.000,9,11145008,7445,0,1767988372,13144.548513309994,27594.166836239994,53269.69585992001 2026-01-09,19:52:54.000,9,11144965,8285,0,1767988373,13144.400314489998,32206.01079483,53269.75175688 2026-01-09,19:52:55.000,9,11144989,8005,0,1767988374,13144.326215079993,33128.022900569995,53269.605027360005 2026-01-09,19:52:56.000,9,11145063,8005,0,1767988375,13144.178016259997,26670.646216680005,53269.56310464 2026-01-09,19:52:57.000,9,11144927,7725,0,1767988376,13144.157807329997,29437.288759079995,53269.57009176 2026-01-09,19:52:58.000,9,11144940,7525,0,1767988377,13144.265588289993,25286.027905559997,53269.47227208 2026-01-09,19:52:59.000,9,11145074,7445,0,1767988378,13144.353160320003,29436.379421310005,53269.4443236 2026-01-09,19:53:00.000,9,11144991,8045,0,1767988379,13144.460941279998,32203.233437610004,53269.56310464 2026-01-09,19:53:01.000,9,11144993,7885,0,1767988380,13144.65629426999,28052.007829740003,53269.556117520006 2026-01-09,19:53:03.000,9,11145061,7885,0,1767988382,13145.02005500999,30818.629224749995,53269.584066 2026-01-09,19:53:04.000,9,11145012,7605,0,1767988383,13145.242353239992,28051.25357283,53269.54214328 2026-01-09,19:53:05.000,9,11144966,7685,0,1767988384,13145.377079439997,29434.701728369997,53269.556117520006 2026-01-09,19:53:06.000,9,11144951,8005,0,1767988385,13145.424233609992,29895.933353400003,53269.57707888001 2026-01-09,19:53:07.000,9,11144928,7365,0,1767988386,13145.505069329993,28512.280773089995,53269.6888728 2026-01-09,19:53:08.000,9,11145049,7965,0,1767988387,13145.538750879998,31740.70477266,53269.73778264 2026-01-09,19:53:09.000,9,11145011,7845,0,1767988388,13145.511805640002,34969.1922144,53269.74476976001 2026-01-09,19:53:10.000,9,11145034,7725,0,1767988389,13145.491596710002,27129.072287970004,53269.772718240005 2026-01-09,19:53:11.000,9,11144972,7405,0,1767988390,13145.444442539992,28512.830605230003,53269.772718240005 2026-01-09,19:53:12.000,9,11145028,7605,0,1767988391,13145.491596710002,27129.495235769995,53269.80066672 2026-01-09,19:53:14.000,9,11145021,7845,0,1767988393,13145.585905049993,32203.45196064,53269.92643488 2026-01-09,19:53:15.000,9,11144968,7484,0,1767988394,13145.693686009989,29436.513354780007,53269.94739624 2026-01-09,19:53:16.000,9,11145060,7365,0,1767988395,13145.747576489994,33126.641271090004,53269.91246064001 2026-01-09,19:53:17.000,9,11145040,7765,0,1767988396,13145.909247929994,30359.8365987,53269.97534472 2026-01-09,19:53:18.000,9,11145071,8125,0,1767988397,13145.929456859994,28515.347144640007,53270.010280320006 2026-01-09,19:53:19.000,9,11145093,7805,0,1767988398,13145.96313841,27593.095368480004,53270.059190160006 2026-01-09,19:53:20.000,9,11145044,7285,0,1767988399,13146.030501509995,28977.001717470004,53270.08015152001 2026-01-09,19:53:21.000,9,11144945,7965,0,1767988400,13146.06418306,26209.781146409994,53270.01726744 2026-01-09,19:53:22.000,9,11145054,7685,0,1767988401,13146.050710439995,29899.612999260004,53270.08015152001 2026-01-09,19:53:23.000,9,11145003,8165,0,1767988402,13146.06418306,23903.651217780003,53270.108100000005 2026-01-09,19:53:25.000,9,11144940,7525,0,1767988404,13146.23932711999,26670.87178884,53270.2129068 2026-01-09,19:53:26.000,9,11144896,7565,0,1767988405,13146.394262249996,30360.499216919998,53270.24784240001 2026-01-09,19:53:27.000,9,11144918,7405,0,1767988406,13146.616560479997,32666.67144033,53270.205919680004 2026-01-09,19:53:28.000,9,11144958,7685,0,1767988407,13146.832122399988,28515.74894505,53270.31072648 2026-01-09,19:53:29.000,9,11145009,8005,0,1767988408,13147.000530149999,31744.306878090007,53270.40854616 2026-01-09,19:53:30.000,9,11145056,7605,0,1767988409,13147.21609206999,29438.296784670005,53270.38758480001 2026-01-09,19:53:31.000,9,11145141,7805,0,1767988410,13147.38449982,34511.64023523001,53270.45046888 2026-01-09,19:53:32.000,9,11145005,7925,0,1767988411,13147.566380190001,29438.423669009993,53270.54828856 2026-01-09,19:53:33.000,9,11144965,8165,0,1767988412,13147.748260560002,33589.3955082,53270.55527568001 2026-01-09,19:53:34.000,9,11144917,7965,0,1767988413,13147.862777829992,24365.037923669996,53270.611172640005 2026-01-09,19:53:36.000,9,11144995,7845,0,1767988415,13147.984031409993,27132.62504949,53270.778863520005 2026-01-09,19:53:37.000,9,11144968,7685,0,1767988416,13147.997504029998,30361.140687749998,53270.78585064 2026-01-09,19:53:38.000,9,11145006,7605,0,1767988417,13147.997504029998,29899.95840663,53270.78585064 2026-01-09,19:53:39.000,9,11145068,7484,0,1767988418,13147.997504029998,31744.884906749998,53270.98149 2026-01-09,19:53:40.000,9,11144932,7525,0,1767988419,13148.024449269993,28055.158790849993,53270.95354152 2026-01-09,19:53:41.000,9,11145020,7645,0,1767988420,13148.064867129993,28516.312875450007,53270.98149 2026-01-09,19:53:42.000,9,11145053,8085,0,1767988421,13148.132230229989,27593.729790180005,53271.10027104 2026-01-09,19:53:43.000,9,11144964,7525,0,1767988422,13148.240011189999,33589.43075385,53271.03738696001 2026-01-09,19:53:44.000,9,11144973,8045,0,1767988423,13148.31411059999,26209.767048149995,53271.17014224 2026-01-09,19:53:45.000,9,11144981,7805,0,1767988424,13148.34105584,27593.222252820007,53271.19809072 2026-01-09,19:53:47.000,9,11145031,7645,0,1767988426,13148.509463589995,19752.087251670004,53271.21905208 2026-01-09,19:53:48.000,9,11144966,7484,0,1767988427,13148.428627869995,29437.154825610007,53271.28892328 2026-01-09,19:53:49.000,9,11144970,7565,0,1767988428,13148.36126477,29436.74597607,53271.26796192 2026-01-09,19:53:50.000,9,11144998,7645,0,1767988429,13148.36126477,25746.759042360005,53271.32385888001 2026-01-09,19:53:51.000,9,11145041,8005,0,1767988430,13148.165911779994,27130.016871390006,53271.38674296 2026-01-09,19:53:52.000,9,11144983,7965,0,1767988431,13148.213065949989,24823.590879299998,53271.42866568 2026-01-09,19:53:53.000,9,11144966,7525,0,1767988432,13148.105284989993,31741.078376549995,53271.400717200006 2026-01-09,19:53:54.000,9,11144983,8125,0,1767988433,13148.152439159989,34507.90419633,53271.39373008001 2026-01-09,19:53:55.000,9,11145060,7325,0,1767988434,13148.159175469998,28973.300924220006,53271.379755840004 2026-01-09,19:53:56.000,9,11144948,7525,0,1767988435,13148.266956429994,28972.87797642,53271.42167856001 2026-01-09,19:53:58.000,9,11144990,7405,0,1767988437,13148.54314514,32200.653456030006,53271.41469144 2026-01-09,19:53:59.000,9,11145054,7885,0,1767988438,13148.630717169995,29433.22141107,53271.38674296 2026-01-09,19:54:00.000,9,11144992,7605,0,1767988439,13148.812597539996,31738.9283919,53271.54045960001 2026-01-09,19:54:01.000,9,11144975,8085,0,1767988440,13148.879960639992,27587.928356189994,53271.547446720004 2026-01-09,19:54:02.000,9,11145001,7725,0,1767988441,13148.954060049997,26204.12774415,53271.51251112001 2026-01-09,19:54:03.000,9,11144956,7525,0,1767988442,13148.981005289992,27126.118702499996,53271.56142096001 2026-01-09,19:54:04.000,9,11144892,7445,0,1767988443,13148.913642189997,29431.663553339997,53271.547446720004 2026-01-09,19:54:05.000,9,11144948,7484,0,1767988444,13148.879960639992,29892.380591880006,53271.617317920005 2026-01-09,19:54:06.000,9,11144960,7365,0,1767988445,13148.866488020001,32659.065429060007,53271.63129216 2026-01-09,19:54:07.000,9,11144977,7965,0,1767988446,13148.785652300001,33119.95869585,53271.65924064001 2026-01-09,19:54:09.000,9,11144911,8045,0,1767988448,13148.751970749996,34503.09668967,53271.69417624 2026-01-09,19:54:10.000,9,11144945,8005,0,1767988449,13148.826070160001,28969.071446219998,53271.67321488 2026-01-09,19:54:11.000,9,11144992,7484,0,1767988450,13148.940587429992,25741.06334532,53271.59635656 2026-01-09,19:54:12.000,9,11144970,7565,0,1767988451,13149.014686839997,28969.6776714,53271.736098960006 2026-01-09,19:54:13.000,9,11145019,8125,0,1767988452,13149.122467799993,31276.03317219,53271.72911184001 2026-01-09,19:54:14.000,9,11144972,7605,0,1767988453,13149.391920199989,34966.04125328999,53271.666227760004 2026-01-09,19:54:15.000,9,11144899,8045,0,1767988454,13149.567064259994,27587.68163664,53271.69417624 2026-01-09,19:54:16.000,9,11144909,7805,0,1767988455,13149.71526307999,35428.40073912,53271.69417624 2026-01-09,19:54:17.000,9,11144938,7645,0,1767988456,13149.83651665999,30816.937433550003,53271.72212472 2026-01-09,19:54:18.000,9,11144973,7885,0,1767988457,13149.930824999996,33123.264737820005,53271.687189120006 2026-01-09,19:54:20.000,9,11144983,8085,0,1767988459,13150.058814889991,30817.47316743,53271.854880000006 2026-01-09,19:54:21.000,9,11144962,7765,0,1767988460,13150.045342270001,30817.557756990005,53271.854880000006 2026-01-09,19:54:22.000,9,11144970,7685,0,1767988461,13150.072287509996,28050.210301590007,53271.952699680005 2026-01-09,19:54:23.000,9,11145046,7445,0,1767988462,13150.045342270001,31739.640354029994,53272.06449360001 2026-01-09,19:54:24.000,9,11144927,8165,0,1767988463,13150.058814889991,28972.41273384,53271.99462240001 2026-01-09,19:54:25.000,9,11145041,7965,0,1767988464,13149.94429762,31739.471174909995,53272.05750648 2026-01-09,19:54:26.000,9,11144979,7845,0,1767988465,13149.87693451999,28972.426832099998,53272.04353224001 2026-01-09,19:54:27.000,9,11145016,7405,0,1767988466,13149.77588986999,24821.715810719994,53272.06449360001 2026-01-09,19:54:28.000,9,11144935,8045,0,1767988467,13149.62095474,28511.392582710003,53272.08545496 2026-01-09,19:54:29.000,9,11144936,7565,0,1767988468,13149.452546989989,32662.216390169997,53272.0994292 2026-01-09,19:54:31.000,9,11145007,8005,0,1767988470,13149.082049939992,31279.07839635,53272.17628752 2026-01-09,19:54:32.000,9,11145027,7805,0,1767988471,13148.886696950001,31740.52854441,53272.169300400004 2026-01-09,19:54:33.000,9,11145021,7805,0,1767988472,13148.711552889996,32663.104580550003,53272.16231328001 2026-01-09,19:54:34.000,9,11144967,7885,0,1767988473,13148.54314514,25745.37036375,53272.08545496 2026-01-09,19:54:35.000,9,11144948,7525,0,1767988474,13148.489254659995,31279.72691631,53272.071480720006 2026-01-09,19:54:36.000,9,11144971,8085,0,1767988475,13148.32084691,33124.498335569995,53272.07846784 2026-01-09,19:54:37.000,9,11144958,7484,0,1767988476,13148.29390166999,32202.063282029994,53272.01558376001 2026-01-09,19:54:38.000,9,11144974,7645,0,1767988477,13148.159175469998,26667.565746869994,53271.98763528 2026-01-09,19:54:39.000,9,11144939,7965,0,1767988478,13148.071603439988,26667.530501219997,53272.00859664 2026-01-09,19:54:40.000,9,11144995,8005,0,1767988479,13147.903195689993,33124.30095993,53271.93173832 2026-01-09,19:54:42.000,9,11144959,7885,0,1767988481,13147.532698639996,35430.35334813,53271.79898304 2026-01-09,19:54:43.000,9,11144980,7325,0,1767988482,13147.330609339995,29434.913202270007,53271.75706032001 2026-01-09,19:54:44.000,9,11144966,7484,0,1767988483,13147.128520039994,30357.468091019997,53271.76404744 2026-01-09,19:54:45.000,9,11145042,7565,0,1767988484,13146.886012879993,26667.925252500005,53271.736098960006 2026-01-09,19:54:46.000,9,11145028,7484,0,1767988485,13146.744550369993,30357.538582320005,53271.59635656 2026-01-09,19:54:47.000,9,11144928,7405,0,1767988486,13146.528988450002,28974.055181129996,53271.5753952 2026-01-09,19:54:48.000,9,11144974,7765,0,1767988487,13146.461625349992,31741.099523940007,53271.498536880004 2026-01-09,19:54:49.000,9,11144990,7484,0,1767988488,13146.313426529996,30818.657421270007,53271.42167856001 2026-01-09,19:54:50.000,9,11145015,8125,0,1767988489,13146.30669022,27590.141783009996,53271.41469144 2026-01-09,19:54:51.000,9,11144964,7484,0,1767988490,13146.252799739996,30357.080388870003,53271.34482024001 2026-01-09,19:54:53.000,9,11144985,7885,0,1767988492,13146.23932711999,29895.5104056,53271.26796192 2026-01-09,19:54:54.000,9,11145036,7445,0,1767988493,13146.26627236,34046.05224786,53271.22603920001 2026-01-09,19:54:55.000,9,11145083,8165,0,1767988494,13146.23932711999,30356.340230219997,53271.20507784001 2026-01-09,19:54:56.000,9,11145021,7925,0,1767988495,13146.12480985,27588.879988739995,53271.20507784001 2026-01-09,19:54:57.000,9,11144902,7484,0,1767988496,13146.010292579995,29894.615166090007,53271.184116480006 2026-01-09,19:54:58.000,9,11144976,7445,0,1767988497,13145.91598423999,32200.138869539995,53271.10725816001 2026-01-09,19:54:59.000,9,11144970,7565,0,1767988498,13145.767785419994,33122.136877020006,53271.07232256 2026-01-09,19:55:00.000,9,11144989,7805,0,1767988499,13145.727367559994,33583.01604555,53271.08629680001 2026-01-09,19:55:01.000,9,11144947,7805,0,1767988500,13145.787994349994,27587.343278400003,53271.03039984 2026-01-09,19:55:02.000,9,11144987,7885,0,1767988501,13145.87556637999,28970.706844379994,53271.03039984 2026-01-09,19:55:04.000,9,11144871,7805,0,1767988503,13146.212381879996,28970.65045134,53271.00245136 2026-01-09,19:55:05.000,9,11144909,8205,0,1767988504,13146.421207489992,29893.08550488,53271.00245136 2026-01-09,19:55:06.000,9,11145000,7845,0,1767988505,13146.623296789992,28971.052251750007,53270.95354152 2026-01-09,19:55:07.000,9,11144956,7725,0,1767988506,13146.683923579993,29432.551743720003,53270.946554400005 2026-01-09,19:55:08.000,9,11144960,7805,0,1767988507,13146.771495610003,27126.992794620004,53270.946554400005 2026-01-09,19:55:09.000,9,11144998,7645,0,1767988508,13146.764759299993,26205.135769739994,53271.0513612 2026-01-09,19:55:10.000,9,11144966,7645,0,1767988509,13146.751286680003,28050.29489115,53270.97450288 2026-01-09,19:55:11.000,9,11144958,7645,0,1767988510,13146.670450960002,32662.6463871,53270.93258016 2026-01-09,19:55:12.000,9,11144983,8085,0,1767988511,13146.481834279992,26206.19313924,53271.00245136 2026-01-09,19:55:13.000,9,11145021,7885,0,1767988512,13146.320162839991,31740.732969179997,53270.946554400005 2026-01-09,19:55:15.000,9,11144973,7725,0,1767988514,13145.929456859994,29434.84271097,53270.95354152 2026-01-09,19:55:16.000,9,11145005,7965,0,1767988515,13145.801466969999,34968.966642240004,53270.876683200004 2026-01-09,19:55:17.000,9,11144999,7925,0,1767988516,13145.565696119993,28511.991758760007,53270.9116188 2026-01-09,19:55:18.000,9,11144952,7445,0,1767988517,13145.417497299997,27128.14180281,53270.93956728001 2026-01-09,19:55:19.000,9,11144950,7645,0,1767988518,13145.289507410002,23899.478132820004,53270.86969608001 2026-01-09,19:55:20.000,9,11144997,7925,0,1767988519,13145.174990139996,28510.976684039997,53270.86969608001 2026-01-09,19:55:21.000,9,11144998,7484,0,1767988520,13145.10762704,31277.703815999994,53270.85572184 2026-01-09,19:55:22.000,9,11144980,7565,0,1767988521,13145.08741811,32661.032136330003,53270.81379912 2026-01-09,19:55:23.000,9,11144926,7325,0,1767988522,13145.04026393999,30816.133832730004,53270.88367032 2026-01-09,19:55:24.000,9,11144986,7525,0,1767988523,13145.06720918,28971.28487304,53270.75091504001 2026-01-09,19:55:26.000,9,11144982,7205,0,1767988525,13145.181726449991,31277.46414558,53270.6670696 2026-01-09,19:55:27.000,9,11144942,7525,0,1767988526,13145.255825859997,24821.17302771,53270.64610824 2026-01-09,19:55:28.000,9,11144975,7805,0,1767988527,13145.302980029992,34506.529615980005,53270.708992320004 2026-01-09,19:55:29.000,9,11144966,7805,0,1767988528,13145.424233609992,29895.038113889997,53270.729953680006 2026-01-09,19:55:30.000,9,11144956,7685,0,1767988529,13145.511805640002,30356.770227150002,53270.77187640001 2026-01-09,19:55:31.000,9,11144888,7685,0,1767988530,13145.626322909993,29434.772219670005,53270.708992320004 2026-01-09,19:55:32.000,9,11144933,7965,0,1767988531,13145.686949699993,29896.29285903,53270.67405672001 2026-01-09,19:55:33.000,9,11144944,7565,0,1767988532,13145.626322909993,31741.51542261,53270.68803096 2026-01-09,19:55:34.000,9,11145004,7525,0,1767988533,13145.592641359988,34970.1086013,53270.6670696 2026-01-09,19:55:35.000,9,11144959,7885,0,1767988534,13145.471387780002,32664.267687,53270.62514688 2026-01-09,19:55:37.000,9,11144988,7365,0,1767988536,13145.080681799991,28052.282745810007,53270.5971984 2026-01-09,19:55:38.000,9,11145008,7605,0,1767988537,13144.77754784999,29896.884985950004,53270.63213400001 2026-01-09,19:55:39.000,9,11144953,7965,0,1767988538,13144.353160320003,27129.544579680005,53270.59021128 2026-01-09,19:55:40.000,9,11144929,7925,0,1767988539,13144.002872199992,29435.371395719994,53270.562262800006 2026-01-09,19:55:41.000,9,11144924,7765,0,1767988540,13143.72668349,33124.68161295001,53270.56924992 2026-01-09,19:55:42.000,9,11144960,7525,0,1767988541,13143.43702215999,29896.053188610007,53270.48540448001 2026-01-09,19:55:43.000,9,11144916,7525,0,1767988542,13143.302295959998,30357.073339740004,53270.45046888 2026-01-09,19:55:44.000,9,11144939,8125,0,1767988543,13143.275350719989,28973.279776829993,53270.43649464001 2026-01-09,19:55:45.000,9,11144928,7165,0,1767988544,13143.376395369989,29895.545651249995,53270.36662344001 2026-01-09,19:55:46.000,9,11145018,7805,0,1767988545,13143.60542991,28050.77423199,53270.35963632 2026-01-09,19:55:48.000,9,11145023,7845,0,1767988547,13144.198225189997,33124.19522297999,53270.275790880005 2026-01-09,19:55:49.000,9,11144968,7685,0,1767988548,13144.447468659993,27128.80442103,53270.26181664 2026-01-09,19:55:50.000,9,11144914,7484,0,1767988549,13144.63608533999,31279.769211089995,53270.25482952 2026-01-09,19:55:51.000,9,11144978,7685,0,1767988550,13144.70344844,29896.405645110004,53270.205919680004 2026-01-09,19:55:52.000,9,11144938,7725,0,1767988551,13144.710184749994,30357.806449259995,53270.226881040006 2026-01-09,19:55:53.000,9,11144981,8085,0,1767988552,13144.622612719999,29896.76515074,53270.16399696 2026-01-09,19:55:54.000,9,11144944,7325,0,1767988553,13144.501359139998,31280.537566259998,53270.19893256001 2026-01-09,19:55:55.000,9,11144978,7484,0,1767988554,13144.231906740002,27129.840643140007,53270.11508712 2026-01-09,19:55:56.000,9,11145045,7925,0,1767988555,13144.056762679997,31741.733945639993,53269.98233184001 2026-01-09,19:55:57.000,9,11144944,7565,0,1767988556,13143.874882309996,28513.267651290007,53269.989318960004 2026-01-09,19:55:59.000,9,11144991,8045,0,1767988558,13143.69973824999,26668.030989449995,53269.989318960004 2026-01-09,19:56:00.000,9,11145038,7645,0,1767988559,13143.693001939995,32202.253608540006,53269.96137048001 2026-01-09,19:56:01.000,9,11144956,7445,0,1767988560,13143.78731028,28973.801412450004,53269.94739624 2026-01-09,19:56:02.000,9,11144930,7445,0,1767988561,13143.84793707,29435.1317253,53269.90547352 2026-01-09,19:56:03.000,9,11144925,7965,0,1767988562,13143.942245409991,28512.992735220003,53269.86355080001 2026-01-09,19:56:04.000,9,11144949,8125,0,1767988563,13144.050026370001,28052.05717365,53269.90547352 2026-01-09,19:56:05.000,9,11145030,7445,0,1767988564,13144.083707919992,29897.350228530006,53269.8984864 2026-01-09,19:56:06.000,9,11145008,7725,0,1767988565,13144.117389469997,30359.110538310008,53269.77970536 2026-01-09,19:56:07.000,9,11144903,8005,0,1767988566,13144.103916849992,28976.014839270007,53269.772718240005 2026-01-09,19:56:08.000,9,11144991,8085,0,1767988567,13144.043290059992,31282.652305259995,53269.81464096001 2026-01-09,19:56:10.000,9,11144937,7765,0,1767988569,13143.6660567,29438.783174640004,53269.73778264 2026-01-09,19:56:11.000,9,11145019,7845,0,1767988570,13143.41681322999,33590.07927381,53269.71682128001 2026-01-09,19:56:12.000,9,11144994,7405,0,1767988571,13143.147360829993,32206.673413049997,53269.674898560006 2026-01-09,19:56:13.000,9,11144988,7685,0,1767988572,13142.850963190001,34974.020868449996,53269.64695008001 2026-01-09,19:56:14.000,9,11144993,8125,0,1767988573,13142.534356619995,28978.108430880005,53269.556117520006 2026-01-09,19:56:15.000,9,11144929,7845,0,1767988574,13142.26490422,31745.110478910006,53269.63297584 2026-01-09,19:56:16.000,9,11145045,8005,0,1767988575,13142.062814919998,32667.171928559997,53269.5141948 2026-01-09,19:56:17.000,9,11144985,7885,0,1767988576,13141.840516689997,26209.767048149995,53269.46528496 2026-01-09,19:56:18.000,9,11145044,7445,0,1767988577,13141.719263109997,29899.063167119995,53269.41637512 2026-01-09,19:56:19.000,9,11144955,8125,0,1767988578,13141.719263109997,30359.808402180002,53269.40938800001 2026-01-09,19:56:21.000,9,11145010,7565,0,1767988580,13141.914616100003,28053.227329229994,53269.39541376 2026-01-09,19:56:22.000,9,11144979,7925,0,1767988581,13142.089760159994,23441.136651089997,53269.367465280004 2026-01-09,19:56:23.000,9,11144959,7965,0,1767988582,13142.25816790999,26208.364271280007,53269.35349104 2026-01-09,19:56:24.000,9,11144932,7565,0,1767988583,13142.48046613999,29437.06318692,53269.31156832001 2026-01-09,19:56:25.000,9,11144984,7525,0,1767988584,13142.62192864999,32204.586870569998,53269.29759408 2026-01-09,19:56:26.000,9,11145029,7925,0,1767988585,13142.763391159991,30821.385434580006,53269.25567136 2026-01-09,19:56:27.000,9,11144971,8005,0,1767988586,13142.817281639997,28976.89598052,53269.24868424 2026-01-09,19:56:28.000,9,11144990,7165,0,1767988587,13142.864435809992,27132.413575590006,53269.26265848001 2026-01-09,19:56:29.000,9,11145030,7525,0,1767988588,13142.830754260001,29438.747928990007,53269.269645600005 2026-01-09,19:56:30.000,9,11144943,7805,0,1767988589,13142.743182229991,31745.075233259995,53269.269645600005 2026-01-09,19:56:32.000,9,11144923,8005,0,1767988591,13142.52088399999,32206.574725230006,53269.29759408 2026-01-09,19:56:33.000,9,11144994,7525,0,1767988592,13142.37942148999,29439.14268027,53269.269645600005 2026-01-09,19:56:34.000,9,11144982,7484,0,1767988593,13142.163859569999,26671.759979220005,53269.24868424 2026-01-09,19:56:35.000,9,11144967,7965,0,1767988594,13141.907879789993,28055.278626059997,53269.32554256 2026-01-09,19:56:36.000,9,11145026,7405,0,1767988595,13141.752944660002,31283.610986939995,53269.29759408 2026-01-09,19:56:37.000,9,11144880,7565,0,1767988596,13141.42960178,28054.855678260006,53269.199774400004 2026-01-09,19:56:38.000,9,11144952,7645,0,1767988597,13141.13994044999,31744.433762429995,53269.26265848001 2026-01-09,19:56:39.000,9,11144934,7765,0,1767988598,13140.863751739998,28976.924177039997,53269.26265848001 2026-01-09,19:56:40.000,9,11144902,7525,0,1767988599,13140.627980889993,26670.737855369996,53269.10894184 2026-01-09,19:56:41.000,9,11144987,7845,0,1767988600,13140.351792180001,31282.814435249995,53269.12291608001 2026-01-09,19:56:43.000,9,11145044,7325,0,1767988602,13140.055394539995,30360.527413439995,53269.08798048 2026-01-09,19:56:44.000,9,11144984,7405,0,1767988603,13139.92066833999,25287.409535040002,53268.97618656001 2026-01-09,19:56:45.000,9,11144936,7845,0,1767988604,13139.81962368999,26671.19604882,53268.89234112 2026-01-09,19:56:46.000,9,11145022,7445,0,1767988605,13139.812887379994,38201.66241459,53268.8504184 2026-01-09,19:56:47.000,9,11144954,7645,0,1767988606,13139.678161179989,31283.674429110004,53268.75958584001 2026-01-09,19:56:48.000,9,11144947,7965,0,1767988607,13139.556907599988,30822.534442770004,53268.71067600001 2026-01-09,19:56:49.000,9,11144958,7445,0,1767988608,13139.469335569993,29899.937259240003,53268.63381768 2026-01-09,19:56:50.000,9,11145038,7565,0,1767988609,13139.327873059992,25748.90197788,53268.56394648 2026-01-09,19:56:51.000,9,11144999,7965,0,1767988610,13139.193146860001,28054.813383479996,53268.61984344001 2026-01-09,19:56:52.000,9,11145024,7445,0,1767988611,13139.05168435,28054.630106099998,53268.612856319996 2026-01-09,19:56:54.000,9,11144980,7484,0,1767988613,13138.876540289995,33588.38748261001,53268.535998 2026-01-09,19:56:55.000,9,11144947,7845,0,1767988614,13138.856331359995,26208.885906900003,53268.50804952 2026-01-09,19:56:56.000,9,11144979,8045,0,1767988615,13138.84959505,35432.651364510006,53268.480101040004 2026-01-09,19:56:57.000,9,11144997,7845,0,1767988616,13138.694659919995,25285.943316000004,53268.40324272001 2026-01-09,19:56:58.000,9,11144948,7445,0,1767988617,13138.674450989995,28514.14879254,53268.34035864 2026-01-09,19:56:59.000,9,11144942,7765,0,1767988618,13138.613824199994,30358.673492250004,53268.36830712 2026-01-09,19:57:00.000,9,11144995,8085,0,1767988619,13138.479097999989,30358.40562531,53268.312410160004 2026-01-09,19:57:01.000,9,11145002,7685,0,1767988620,13138.411734899993,30819.411678179997,53268.25651320001 2026-01-09,19:57:02.000,9,11144942,7405,0,1767988621,13138.337635489988,27590.719811670002,53268.18664200001 2026-01-09,19:57:03.000,9,11144805,8005,0,1767988622,13138.202909289997,33586.06831884,53268.13074504 2026-01-09,19:57:05.000,9,11144866,7565,0,1767988624,13138.061446779997,30357.313010159996,53268.10279656 2026-01-09,19:57:06.000,9,11144824,7605,0,1767988625,13137.980611059997,32201.950495950005,53268.0818352 2026-01-09,19:57:07.000,9,11144816,7525,0,1767988626,13137.933456890001,33124.48423731,53268.03292536 2026-01-09,19:57:08.000,9,11144782,7565,0,1767988627,13137.946929509992,27590.41669908,53267.88619584 2026-01-09,19:57:09.000,9,11144825,8085,0,1767988628,13137.946929509992,33586.336185780005,53267.88619584 2026-01-09,19:57:10.000,9,11144778,7405,0,1767988629,13137.940193199996,30358.349232270004,53267.89318296 2026-01-09,19:57:11.000,9,11144776,7525,0,1767988630,13137.960402129997,35432.143827149994,53267.837286 2026-01-09,19:57:12.000,9,11144843,7765,0,1767988631,13137.926720579992,29437.07023605,53267.809337520004 2026-01-09,19:57:13.000,9,11144759,7885,0,1767988632,13137.818939619996,28976.367295770004,53267.72549208 2026-01-09,19:57:14.000,9,11144868,7565,0,1767988633,13137.71115866,26209.619016419994,53267.62068528 2026-01-09,19:57:16.000,9,11144791,8165,0,1767988635,13137.273298509994,29900.021848799995,53267.58574968001 2026-01-09,19:57:17.000,9,11144847,7805,0,1767988636,13136.976900870002,29900.29676487,53267.5228656 2026-01-09,19:57:18.000,9,11144801,7845,0,1767988637,13136.741130019996,33590.22025641,53267.494917120006 2026-01-09,19:57:19.000,9,11144845,7725,0,1767988638,13136.458204999995,33590.290747709994,53267.51587848001 2026-01-09,19:57:20.000,9,11144755,8045,0,1767988639,13136.22243414999,26210.810319390002,53267.41805880001 2026-01-09,19:57:21.000,9,11144802,7845,0,1767988640,13136.040553779989,25288.297725419994,53267.376136080005 2026-01-09,19:57:22.000,9,11144872,7685,0,1767988641,13135.905827579998,33128.833550519994,53267.271329279996 2026-01-09,19:57:23.000,9,11144776,7645,0,1767988642,13135.811519239993,27594.082246680002,53267.26434216 2026-01-09,19:57:24.000,9,11144782,7765,0,1767988643,13135.791310309993,28516.24238415,53267.16652248 2026-01-09,19:57:25.000,9,11144788,7484,0,1767988644,13135.750892449993,30360.745936470004,53267.11761264 2026-01-09,19:57:27.000,9,11144816,7484,0,1767988646,13135.771101379993,30821.103469380003,53267.00581872 2026-01-09,19:57:28.000,9,11144880,7445,0,1767988647,13135.784573999998,29898.238418909998,53267.06171568001 2026-01-09,19:57:29.000,9,11144802,7484,0,1767988648,13135.959718059989,31742.382465600007,53266.921973280005 2026-01-09,19:57:30.000,9,11144842,7365,0,1767988649,13136.080971639989,29435.94942438,53266.921973280005 2026-01-09,19:57:31.000,9,11144763,7845,0,1767988650,13136.30326986999,29435.589918750004,53266.89402480001 2026-01-09,19:57:32.000,9,11144786,7445,0,1767988651,13136.565985959991,27129.410646210003,53266.90799904 2026-01-09,19:57:33.000,9,11144772,7484,0,1767988652,13136.862383599997,29896.553676840005,53266.90101192 2026-01-09,19:57:34.000,9,11144764,7965,0,1767988653,13137.212671719994,30357.89808795,53266.94992176 2026-01-09,19:57:35.000,9,11144826,7645,0,1767988654,13137.48886043,28052.155861470004,53266.90799904 2026-01-09,19:57:36.000,9,11144865,8045,0,1767988655,13137.758312829996,33586.86487053,53266.90101192 2026-01-09,19:57:38.000,9,11144762,7525,0,1767988657,13137.845884859991,30820.715767229995,53266.9988316 2026-01-09,19:57:39.000,9,11144757,8125,0,1767988658,13137.73136759,35894.31298647,53266.97787024 2026-01-09,19:57:40.000,9,11144798,7205,0,1767988659,13137.54275090999,33127.47306843,53266.935947519996 2026-01-09,19:57:41.000,9,11144804,7605,0,1767988660,13137.253089579994,28515.706650270004,53266.90101192 2026-01-09,19:57:42.000,9,11144856,7725,0,1767988661,13136.956691940002,31283.202137400003,53266.86607632001 2026-01-09,19:57:43.000,9,11144812,7445,0,1767988662,13136.667030609991,27593.715691920006,53266.873063440005 2026-01-09,19:57:44.000,9,11144791,8285,0,1767988663,13136.437996069995,29438.68448682,53266.83114072 2026-01-09,19:57:45.000,9,11144847,7925,0,1767988664,13136.276324629995,26671.470964890003,53266.79620512001 2026-01-09,19:57:46.000,9,11144885,7845,0,1767988665,13136.24937939,28055.222233020002,53266.824153600006 2026-01-09,19:57:47.000,9,11144818,7525,0,1767988666,13136.28979725,32206.1447283,53266.74030816 2026-01-09,19:57:49.000,9,11144796,7605,0,1767988668,13136.640085369996,32205.905057879994,53266.705372560005 2026-01-09,19:57:50.000,9,11144771,8085,0,1767988669,13136.842174669997,36817.91114646,53266.74729528001 2026-01-09,19:57:51.000,9,11144852,7525,0,1767988670,13137.084681829998,31283.09640045,53266.71235968 2026-01-09,19:57:52.000,9,11144776,7365,0,1767988671,13137.219408029989,28976.910078779998,53266.66344984 2026-01-09,19:57:53.000,9,11144744,7484,0,1767988672,13137.293507439994,26209.527377730003,53266.64248848 2026-01-09,19:57:54.000,9,11144845,7925,0,1767988673,13137.266562199999,27593.222252820007,53266.656462720006 2026-01-09,19:57:55.000,9,11144744,7605,0,1767988674,13137.185726479998,30821.878873680005,53266.656462720006 2026-01-09,19:57:56.000,9,11144784,7405,0,1767988675,13137.044263969998,31744.433762429995,53266.69838544001 2026-01-09,19:57:57.000,9,11144818,7645,0,1767988676,13136.963428249997,30361.070196450004,53266.66344984 2026-01-09,19:57:58.000,9,11144808,7484,0,1767988677,13136.862383599997,28055.116496069997,53266.64947560001 2026-01-09,19:58:00.000,9,11144780,7525,0,1767988679,13136.855647290002,29438.867764199997,53266.59357864 2026-01-09,19:58:01.000,9,11144750,7525,0,1767988680,13137.017318730002,30361.232326440004,53266.52370744 2026-01-09,19:58:02.000,9,11144723,8085,0,1767988681,13137.327188989999,31744.772120669993,53266.55165592 2026-01-09,19:58:03.000,9,11144787,7925,0,1767988682,13137.6707408,28054.982562599995,53266.57960440001 2026-01-09,19:58:04.000,9,11144750,7405,0,1767988683,13138.034501540002,32205.84866484,53266.52370744 2026-01-09,19:58:05.000,9,11144755,7925,0,1767988684,13138.445416449998,34050.7610667,53266.57261728 2026-01-09,19:58:06.000,9,11144725,8085,0,1767988685,13138.82264980999,26671.32998229,53266.62152712 2026-01-09,19:58:07.000,9,11144741,7845,0,1767988686,13139.119047449996,28055.109446939998,53266.67043696 2026-01-09,19:58:08.000,9,11144776,7365,0,1767988687,13139.375027230002,29439.051041579994,53266.67043696 2026-01-09,19:58:09.000,9,11144767,8005,0,1767988688,13139.577116529988,28055.58173865,53266.705372560005 2026-01-09,19:58:11.000,9,11144836,7325,0,1767988690,13139.765733209999,31284.774093390006,53266.6844112 2026-01-09,19:58:12.000,9,11144811,8085,0,1767988691,13139.853305239994,31285.091304240006,53266.74030816 2026-01-09,19:58:13.000,9,11144768,7525,0,1767988692,13139.90045940999,29440.538408010005,53266.73332104 2026-01-09,19:58:14.000,9,11144731,7645,0,1767988693,13139.94087726999,30363.297721530005,53266.74030816 2026-01-09,19:58:15.000,9,11144774,7365,0,1767988694,13140.035185609995,31286.014740269995,53266.789218 2026-01-09,19:58:16.000,9,11144786,7285,0,1767988695,13140.19012074,30825.14967,53266.83812784 2026-01-09,19:58:17.000,9,11144764,7525,0,1767988696,13140.439364209997,32209.246345499996,53266.803192240004 2026-01-09,19:58:18.000,9,11144830,7484,0,1767988697,13140.688607679993,31287.170797590006,53266.84511496001 2026-01-09,19:58:19.000,9,11144759,7805,0,1767988698,13141.011950559994,30365.11639707,53266.86607632001 2026-01-09,19:58:20.000,9,11144786,7205,0,1767988699,13141.315084509995,30826.792117289995,53266.90799904 2026-01-09,19:58:22.000,9,11144850,7484,0,1767988701,13141.827044069993,31288.82734314,53267.02678008 2026-01-09,19:58:23.000,9,11144765,7925,0,1767988702,13142.042605989998,32211.664197089995,53267.09665128 2026-01-09,19:58:24.000,9,11144772,7325,0,1767988703,13142.163859569999,29444.401331250003,53267.13158688001 2026-01-09,19:58:25.000,9,11144776,7725,0,1767988704,13142.17733218999,23448.47479542,53267.1735096 2026-01-09,19:58:26.000,9,11144724,7685,0,1767988705,13142.204277429999,32673.664177290004,53267.208445200005 2026-01-09,19:58:27.000,9,11144800,7565,0,1767988706,13142.096496469989,29444.951163389997,53267.23639368 2026-01-09,19:58:28.000,9,11144752,7605,0,1767988707,13141.833780380002,28522.361028989995,53267.34120048 2026-01-09,19:58:29.000,9,11144789,8085,0,1767988708,13141.503701189991,30828.455711970004,53267.34818760001 2026-01-09,19:58:30.000,9,11144823,8285,0,1767988709,13141.153413069995,30366.89277783,53267.29229064 2026-01-09,19:58:31.000,9,11144767,7725,0,1767988710,13140.809861259993,28521.529231649998,53267.29927776001 2026-01-09,19:58:33.000,9,11144738,7245,0,1767988712,13140.25074753,26214.461768730005,53267.29927776001 2026-01-09,19:58:34.000,9,11144780,7685,0,1767988713,13140.136230259996,28059.162696690008,53267.257355040005 2026-01-09,19:58:35.000,9,11144793,8205,0,1767988714,13140.10928502,28981.449718500007,53267.22940656001 2026-01-09,19:58:36.000,9,11144758,7525,0,1767988715,13140.277692769996,28520.126454779995,53267.208445200005 2026-01-09,19:58:37.000,9,11144735,7805,0,1767988716,13140.574090410002,32210.078142839993,53267.20145808001 2026-01-09,19:58:38.000,9,11144755,8245,0,1767988717,13140.964796389999,30826.57359426,53267.18049672001 2026-01-09,19:58:39.000,9,11144846,7845,0,1767988718,13141.40939285,32671.760912190002,53267.1735096 2026-01-09,19:58:40.000,9,11144739,7925,0,1767988719,13141.853989310002,27598.495002059994,53267.16652248 2026-01-09,19:58:41.000,9,11144773,8085,0,1767988720,13142.204277429999,29443.717565640007,53267.20145808001 2026-01-09,19:58:42.000,9,11144797,7885,0,1767988721,13142.44678459,30366.54737046,53267.22940656001 2026-01-09,19:58:44.000,9,11144776,7325,0,1767988723,13142.56130185999,30828.371122409997,53267.35517472 2026-01-09,19:58:45.000,9,11144801,8125,0,1767988724,13142.44678459,28522.220046389994,53267.306264880004 2026-01-09,19:58:46.000,9,11144761,7965,0,1767988725,13142.23795897999,28983.45872055,53267.39011032 2026-01-09,19:58:47.000,9,11144864,7525,0,1767988726,13142.035869679989,27599.629911990007,53267.376136080005 2026-01-09,19:58:48.000,9,11144801,8485,0,1767988727,13141.746208349992,28983.233148390005,53267.41805880001 2026-01-09,19:58:49.000,9,11144815,8005,0,1767988728,13141.42960178,26676.79305804,53267.36914896001 2026-01-09,19:58:50.000,9,11144788,7445,0,1767988729,13141.173621999995,32211.43862493,53267.45998152 2026-01-09,19:58:51.000,9,11144760,7645,0,1767988730,13140.951323769994,32672.57156214,53267.32023912001 2026-01-09,19:58:52.000,9,11144736,7685,0,1767988731,13140.809861259993,30827.461784640007,53267.34120048 2026-01-09,19:58:53.000,9,11144730,7445,0,1767988732,13140.755970779988,28982.48594061,53267.29229064 2026-01-09,19:58:55.000,9,11144769,8325,0,1767988734,13140.910905909994,28060.241213579997,53267.35517472 2026-01-09,19:58:56.000,9,11144799,7725,0,1767988735,13140.99847793999,28982.96528145,53267.306264880004 2026-01-09,19:58:57.000,9,11144800,7365,0,1767988736,13141.16014937999,30367.083104339996,53267.35517472 2026-01-09,19:58:58.000,9,11144775,8005,0,1767988737,13141.20056723999,29906.20393581,53267.327226240006 2026-01-09,19:58:59.000,9,11144775,8005,0,1767988738,13141.234248789995,24371.494926750005,53267.33421336 2026-01-09,19:59:00.000,9,11144751,7765,0,1767988739,13141.13994044999,27139.406312549996,53267.23639368 2026-01-09,19:59:01.000,9,11144806,7285,0,1767988740,13141.032159489994,27600.955148430003,53267.26434216 2026-01-09,19:59:02.000,9,11144810,7565,0,1767988741,13140.883960669998,28984.995430890005,53267.27831640001 2026-01-09,19:59:03.000,9,11144793,8125,0,1767988742,13140.634717200002,30830.203896210005,53267.18049672001 2026-01-09,19:59:04.000,9,11144701,7925,0,1767988743,13140.432627900002,31291.745682959998,53267.19447096 2026-01-09,19:59:06.000,9,11144868,7725,0,1767988745,13139.974558819995,31292.091090329995,53267.09665128 2026-01-09,19:59:07.000,9,11144735,7805,0,1767988746,13139.765733209999,21144.53714622,53267.08267704001 2026-01-09,19:59:08.000,9,11144838,7405,0,1767988747,13139.597325459988,32214.906796890005,53267.040754320005 2026-01-09,19:59:09.000,9,11144794,7605,0,1767988748,13139.428917709993,28986.250176030007,53267.00581872 2026-01-09,19:59:10.000,9,11144759,8045,0,1767988749,13139.361554609997,32215.209909480007,53266.970883120004 2026-01-09,19:59:11.000,9,11144730,7405,0,1767988750,13139.287455199992,31292.739610289995,53266.90101192 2026-01-09,19:59:12.000,9,11144772,7765,0,1767988751,13139.247037339992,30831.52208352,53266.90799904 2026-01-09,19:59:13.000,9,11144701,8165,0,1767988752,13139.206619479992,28986.440502540005,53266.81017936 2026-01-09,19:59:14.000,9,11144758,7605,0,1767988753,13139.199883169997,27141.246135480003,53266.74030816 2026-01-09,19:59:15.000,9,11144753,8045,0,1767988754,13139.172937930001,30369.92390373,53266.72633392001 2026-01-09,19:59:17.000,9,11144807,7845,0,1767988756,13139.213355790002,25756.775856089997,53266.62851424001 2026-01-09,19:59:18.000,9,11144778,7365,0,1767988757,13139.159465309996,29446.720495019996,53266.64947560001 2026-01-09,19:59:19.000,9,11144776,7445,0,1767988758,13139.092102210001,28985.347887390002,53266.600565759996 2026-01-09,19:59:20.000,9,11144798,7845,0,1767988759,13139.105574829991,27140.16056946,53266.55165592 2026-01-09,19:59:21.000,9,11144792,7445,0,1767988760,13139.119047449996,37749.12236685,53266.59357864 2026-01-09,19:59:22.000,9,11144784,7525,0,1767988761,13139.085365899991,34981.725567539994,53266.56563016 2026-01-09,19:59:23.000,9,11144744,7445,0,1767988762,13139.139256379996,30830.56340184,53266.56563016 2026-01-09,19:59:24.000,9,11144787,7885,0,1767988763,13139.206619479992,28524.440522339995,53266.52370744 2026-01-09,19:59:25.000,9,11144831,7925,0,1767988764,13139.253773650002,28985.940014310007,53266.51672032 2026-01-09,19:59:26.000,9,11144787,8045,0,1767988765,13139.354818300002,29447.509997579997,53266.56563016 2026-01-09,19:59:28.000,9,11144856,7325,0,1767988767,13139.449126639993,26680.218935220008,53266.5446688 2026-01-09,19:59:29.000,9,11144831,8085,0,1767988768,13139.422181399997,31293.02157549,53266.600565759996 2026-01-09,19:59:30.000,9,11144834,7245,0,1767988769,13139.408708779993,34983.13539354,53266.600565759996 2026-01-09,19:59:31.000,9,11144814,7605,0,1767988770,13139.354818300002,28064.20987377,53266.64947560001 2026-01-09,19:59:32.000,9,11144851,7965,0,1767988771,13139.348081989992,30370.5512763,53266.62851424001 2026-01-09,19:59:33.000,9,11144837,8165,0,1767988772,13139.341345679997,30370.494883260006,53266.67043696 2026-01-09,19:59:34.000,9,11144745,8085,0,1767988773,13139.375027230002,31293.120263310004,53266.60755288001 2026-01-09,19:59:35.000,9,11144805,7845,0,1767988774,13139.489544499993,24374.2793331,53266.67742408001 2026-01-09,19:59:36.000,9,11144805,8125,0,1767988775,13139.556907599988,29909.665058640006,53266.67043696 2026-01-09,19:59:37.000,9,11144743,7885,0,1767988776,13139.684897489999,32216.26022985,53266.60755288001 2026-01-09,19:59:39.000,9,11144812,7565,0,1767988778,13139.812887379994,29910.426364679995,53266.69139832 2026-01-09,19:59:40.000,9,11144822,7445,0,1767988779,13139.84656893,28526.745587850004,53266.72633392001 2026-01-09,19:59:41.000,9,11144731,8045,0,1767988780,13139.86004154999,25759.165511159998,53266.73332104 2026-01-09,19:59:42.000,9,11144805,7805,0,1767988781,13139.86677786,28988.033605920005,53266.803192240004 2026-01-09,19:59:43.000,9,11144775,8005,0,1767988782,13139.75899689999,32677.844311380002,53266.90101192 2026-01-09,19:59:44.000,9,11144809,7925,0,1767988783,13139.651215939994,26681.043683430005,53266.824153600006 2026-01-09,19:59:45.000,9,11144835,7925,0,1767988784,13139.482808189998,31754.584509630004,53266.803192240004 2026-01-09,19:59:46.000,9,11144899,7885,0,1767988785,13139.341345679997,30370.353900660004,53266.789218 2026-01-09,19:59:47.000,9,11144851,8085,0,1767988786,13139.226828409992,29447.17163934,53266.78223088 2026-01-09,19:59:48.000,9,11144812,7525,0,1767988787,13139.199883169997,26679.069927029996,53266.803192240004 2026-01-09,19:59:50.000,9,11144853,8005,0,1767988789,13139.327873059992,33135.81923835,53266.78223088 2026-01-09,19:59:51.000,9,11144819,7965,0,1767988790,13139.435654020002,23449.207904940005,53266.81716648001 2026-01-09,19:59:52.000,9,11144855,8005,0,1767988791,13139.644479629998,34518.865593480004,53266.824153600006 2026-01-09,19:59:53.000,9,11144881,7885,0,1767988792,13139.90045940999,27138.750743459997,53266.78223088 2026-01-09,19:59:54.000,9,11144856,7325,0,1767988793,13140.16317549999,30828.674235,53266.86607632001 2026-01-09,19:59:55.000,9,11144776,7484,0,1767988794,13140.446100519992,28983.825275309995,53266.89402480001 2026-01-09,19:59:56.000,9,11144745,8005,0,1767988795,13140.816597569989,28984.015601820007,53266.86607632001 2026-01-09,19:59:57.000,9,11144816,7885,0,1767988796,13141.112995209995,29906.753767949995,53266.873063440005 2026-01-09,19:59:58.000,9,11144759,8165,0,1767988797,13141.375711299996,30829.63291668,53266.85210208 2026-01-09,19:59:59.000,9,11144753,7925,0,1767988798,13141.631691080001,28984.72051482,53266.86607632001 2026-01-09,20:00:01.000,9,11144840,7285,0,1767988800,13141.813571450002,28062.680212559993,53266.9289604 2026-01-09,20:00:02.000,9,11144761,8085,0,1767988801,13141.833780380002,29446.438529820007,53266.94293464001 2026-01-09,20:00:03.000,9,11144815,7805,0,1767988802,13141.779889899997,30830.034717090006,53266.9988316 2026-01-09,20:00:04.000,9,11144794,7445,0,1767988803,13141.705790489992,32674.67925201,53266.98485736001 2026-01-09,20:00:05.000,9,11144826,7685,0,1767988804,13141.611482150001,32674.214009429998,53267.03376720001 2026-01-09,20:00:06.000,9,11144817,8165,0,1767988805,13141.584536909992,31751.08814115,53267.03376720001 2026-01-09,20:00:07.000,9,11144783,8005,0,1767988806,13141.564327979992,24831.951147479995,53267.06171568001 2026-01-09,20:00:08.000,9,11144779,8125,0,1767988807,13141.577800599996,30827.638012890005,53267.02678008 2026-01-09,20:00:09.000,9,11144871,7965,0,1767988808,13141.651900010002,33133.464828929995,53266.9988316 2026-01-09,20:00:10.000,9,11144795,7925,0,1767988809,13141.806835139992,29904.533292000007,53266.9988316 2026-01-09,20:00:12.000,9,11144796,7525,0,1767988811,13142.204277429999,31749.318809520002,53267.07568992 2026-01-09,20:00:13.000,9,11144847,7965,0,1767988812,13142.39963041999,30826.919001629998,53267.089664160005 2026-01-09,20:00:14.000,9,11144759,7885,0,1767988813,13142.56130185999,34516.95527925,53267.09665128 2026-01-09,20:00:15.000,9,11144866,7525,0,1767988814,13142.682555439991,32210.874694529994,53267.103638399996 2026-01-09,20:00:16.000,9,11144810,7484,0,1767988815,13142.729709610001,28059.88875708,53267.208445200005 2026-01-09,20:00:17.000,9,11144814,7645,0,1767988816,13142.68929175,29443.900843020005,53267.23639368 2026-01-09,20:00:18.000,9,11144851,7925,0,1767988817,13142.64887389,30827.84948679,53267.18049672001 2026-01-09,20:00:19.000,9,11144827,7805,0,1767988818,13142.50067506999,31289.377175279995,53267.19447096 2026-01-09,20:00:20.000,9,11144777,7885,0,1767988819,13142.41983934999,28060.882684409997,53267.18748384 2026-01-09,20:00:21.000,9,11144868,7685,0,1767988820,13142.35921255999,28522.424471160004,53267.22940656001 2026-01-09,20:00:23.000,9,11144800,7484,0,1767988822,13142.352476249995,30829.005544109998,53267.208445200005 2026-01-09,20:00:24.000,9,11144793,8165,0,1767988823,13142.32553101,31290.357004350008,53267.18049672001 2026-01-09,20:00:25.000,9,11144866,7445,0,1767988824,13142.332267319995,29445.169686420006,53267.18049672001 2026-01-09,20:00:26.000,9,11144814,7725,0,1767988825,13142.35921255999,28061.242190040008,53267.138574000004 2026-01-09,20:00:27.000,9,11144898,7605,0,1767988826,13142.44004827999,30828.413417189993,53267.11761264 2026-01-09,20:00:28.000,9,11144837,7965,0,1767988827,13142.54782924,25293.21096903,53267.18748384 2026-01-09,20:00:29.000,9,11144831,7925,0,1767988828,13142.696028059996,32211.544361880005,53267.20145808001 2026-01-09,20:00:30.000,9,11144781,7965,0,1767988829,13142.871172120002,33595.02071394,53267.19447096 2026-01-09,20:00:31.000,9,11144783,7925,0,1767988830,13143.140624519998,29443.590681300004,53267.18748384 2026-01-09,20:00:32.000,9,11144838,7484,0,1767988831,13143.45723108999,34978.37723079001,53267.16652248 2026-01-09,20:00:34.000,9,11144798,7605,0,1767988833,13144.050026370001,33133.676302830005,53267.257355040005 2026-01-09,20:00:35.000,9,11144883,8165,0,1767988834,13144.332951390003,32672.768937779998,53267.306264880004 2026-01-09,20:00:36.000,9,11144813,8045,0,1767988835,13144.629349029994,35901.99653817,53267.36914896001 2026-01-09,20:00:37.000,9,11144790,7484,0,1767988836,13144.86511988,25755.217998360007,53267.39709744001 2026-01-09,20:00:38.000,9,11144775,8005,0,1767988837,13145.114363349996,32674.67925201,53267.48094288 2026-01-09,20:00:39.000,9,11144835,8005,0,1767988838,13145.296243719997,31291.70338818,53267.425045920005 2026-01-09,20:00:40.000,9,11144806,7445,0,1767988839,13145.552223500003,27602.315630519995,53267.48094288 2026-01-09,20:00:41.000,9,11144724,7685,0,1767988840,13145.808203279994,29447.890650600006,53267.48094288 2026-01-09,20:00:42.000,9,11144787,7965,0,1767988841,13145.94292948,30370.812094110006,53267.58574968001 2026-01-09,20:00:43.000,9,11144747,7685,0,1767988842,13146.091128299995,31293.677144579997,53267.59972392 2026-01-09,20:00:45.000,9,11144766,7405,0,1767988844,13146.360580699991,28526.040674849995,53267.78138904001 2026-01-09,20:00:46.000,9,11144821,7765,0,1767988845,13146.454889039996,26219.438454510004,53267.79536328 2026-01-09,20:00:47.000,9,11144815,7805,0,1767988846,13146.421207489992,34060.46771871,53267.92113144001 2026-01-09,20:00:48.000,9,11144836,7445,0,1767988847,13146.427943800001,29447.347867589997,53267.928118560005 2026-01-09,20:00:49.000,9,11144788,7645,0,1767988848,13146.353844389996,28985.636901720005,53268.00497688 2026-01-09,20:00:50.000,9,11144810,7484,0,1767988849,13146.2258545,27601.349899709996,53268.046899600005 2026-01-09,20:00:51.000,9,11144762,7325,0,1767988850,13146.16522771,25294.606696770003,53268.06786096001 2026-01-09,20:00:52.000,9,11144832,7445,0,1767988851,13146.09786460999,31751.609776769998,53268.144719280004 2026-01-09,20:00:53.000,9,11144771,8125,0,1767988852,13145.95640209999,27599.940073710008,53268.214590480005 2026-01-09,20:00:54.000,9,11144819,7885,0,1767988853,13145.828412209994,28983.162657089997,53268.214590480005 2026-01-09,20:00:56.000,9,11144824,7645,0,1767988855,13145.673477079989,28060.05088707,53268.23555184001 2026-01-09,20:00:57.000,9,11144788,7685,0,1767988856,13145.619586599998,27598.4104125,53268.28446168001 2026-01-09,20:00:58.000,9,11144771,7965,0,1767988857,13145.700422319998,30365.687376600006,53268.29843592 2026-01-09,20:00:59.000,9,11144738,7325,0,1767988858,13145.754312799989,28981.86561717,53268.34035864 2026-01-09,20:01:00.000,9,11144779,7885,0,1767988859,13145.848621139994,32210.578631070006,53268.312410160004 2026-01-09,20:01:01.000,9,11144787,8165,0,1767988860,13145.969874719995,29904.399358530005,53268.277474559996 2026-01-09,20:01:02.000,9,11144829,7605,0,1767988861,13146.07765567999,30827.024738580003,53268.23555184001 2026-01-09,20:01:03.000,9,11144807,7845,0,1767988862,13146.21911818999,28982.34495801,53268.2914488 2026-01-09,20:01:04.000,9,11144808,7405,0,1767988863,13146.32689915,27598.776967259997,53268.2914488 2026-01-09,20:01:05.000,9,11144773,8005,0,1767988864,13146.367317010001,30827.722602449998,53268.31939728 2026-01-09,20:01:07.000,9,11144826,7525,0,1767988866,13146.360580699991,28982.96528145,53268.29843592 2026-01-09,20:01:08.000,9,11144829,8005,0,1767988867,13146.320162839991,29444.408380380002,53268.34035864 2026-01-09,20:01:09.000,9,11144866,7765,0,1767988868,13146.20564557,30828.286532850005,53268.35433288001 2026-01-09,20:01:10.000,9,11144760,7445,0,1767988869,13146.11807353999,33595.894806059994,53268.31939728 2026-01-09,20:01:11.000,9,11144862,7565,0,1767988870,13146.04397413,28522.29758682,53268.23555184001 2026-01-09,20:01:12.000,9,11144820,7365,0,1767988871,13145.94292948,29906.05590408,53268.30542304001 2026-01-09,20:01:13.000,9,11144880,7565,0,1767988872,13145.882302689999,35441.04687834,53268.34035864 2026-01-09,20:01:14.000,9,11144753,8245,0,1767988873,13145.98334734,31289.821270469998,53268.382281360005 2026-01-09,20:01:15.000,9,11144729,7845,0,1767988874,13145.969874719995,34979.56853376,53268.32638440001 2026-01-09,20:01:16.000,9,11144827,7885,0,1767988875,13146.00355627,29905.696398450003,53268.382281360005 2026-01-09,20:01:18.000,9,11144778,7484,0,1767988877,13146.070919369995,23908.733640510007,53268.42420408001 2026-01-09,20:01:19.000,9,11144735,7885,0,1767988878,13146.050710439995,34055.65316292,53268.480101040004 2026-01-09,20:01:20.000,9,11144840,7605,0,1767988879,13146.0237652,27597.846482099994,53268.535998 2026-01-09,20:01:21.000,9,11144711,8005,0,1767988880,13146.05744674999,28981.083163739997,53268.58490784 2026-01-09,20:01:22.000,9,11144793,7805,0,1767988881,13146.10460092,32670.527314439998,53268.57792072 2026-01-09,20:01:23.000,9,11144815,8045,0,1767988882,13146.050710439995,28518.906955290004,53268.612856319996 2026-01-09,20:01:24.000,9,11144761,7805,0,1767988883,13146.10460092,28979.631042959998,53268.57093360001 2026-01-09,20:01:25.000,9,11144769,7645,0,1767988884,13146.08439199,26673.042920880005,53268.73862448001 2026-01-09,20:01:26.000,9,11144772,7645,0,1767988885,13146.070919369995,30362.374285500002,53268.79452144 2026-01-09,20:01:27.000,9,11144852,7525,0,1767988886,13146.11807353999,28055.74386864,53268.836444160006 2026-01-09,20:01:29.000,9,11144755,8005,0,1767988888,13146.279744979991,28054.9120713,53268.82246992 2026-01-09,20:01:30.000,9,11144768,7605,0,1767988889,13146.434680109996,28515.784190699997,53268.91330248 2026-01-09,20:01:31.000,9,11144808,7405,0,1767988890,13146.751286680003,26670.829494060003,53268.85740552001 2026-01-09,20:01:32.000,9,11144791,7965,0,1767988891,13147.088102179994,34050.020908050006,53268.983173680004 2026-01-09,20:01:33.000,9,11144787,7805,0,1767988892,13147.411445059995,30360.280693890003,53268.89234112 2026-01-09,20:01:34.000,9,11144765,8085,0,1767988893,13147.795414729997,30821.46297501,53269.004135040006 2026-01-09,20:01:35.000,9,11144778,7484,0,1767988894,13148.118757609998,31282.793287859997,53269.03907064 2026-01-09,20:01:36.000,9,11144761,8005,0,1767988895,13148.41515524999,31282.877877420004,53269.08099336 2026-01-09,20:01:37.000,9,11144812,7845,0,1767988896,13148.62398086,28515.57976593,53269.199774400004 2026-01-09,20:01:38.000,9,11144769,7925,0,1767988897,13148.853015399996,30360.520364309996,53269.199774400004 2026-01-09,20:01:40.000,9,11144772,7484,0,1767988899,13149.041632079992,29899.126609290004,53269.33252968001 2026-01-09,20:01:41.000,9,11144777,8165,0,1767988900,13149.095522559997,27592.862747189996,53269.40240088 2026-01-09,20:01:42.000,9,11144782,7045,0,1767988901,13149.162885659993,29898.774152790007,53269.5141948 2026-01-09,20:01:43.000,9,11144718,7565,0,1767988902,13149.223512449993,30359.914139130007,53269.45829784001 2026-01-09,20:01:44.000,9,11144794,7645,0,1767988903,13149.311084479988,27131.384402609998,53269.52118192 2026-01-09,20:01:45.000,9,11144798,7605,0,1767988904,13149.338029719998,28975.94434797,53269.59105312 2026-01-09,20:01:46.000,9,11144732,7805,0,1767988905,13149.405392819994,30359.484142200003,53269.674898560006 2026-01-09,20:01:47.000,9,11144793,7885,0,1767988906,13149.479492229999,26208.498204749994,53269.6190016 2026-01-09,20:01:48.000,9,11144745,8085,0,1767988907,13149.452546989989,31281.658377929998,53269.723808400006 2026-01-09,20:01:49.000,9,11144814,7605,0,1767988908,13149.486228539994,28514.29682427,53269.723808400006 2026-01-09,20:01:51.000,9,11144785,7885,0,1767988910,13149.452546989989,31742.438858640002,53269.73778264 2026-01-09,20:01:52.000,9,11144776,7325,0,1767988911,13149.445810679994,30358.70168877,53269.8286152 2026-01-09,20:01:53.000,9,11144675,8085,0,1767988912,13149.506437469994,31281.038054489996,53269.821628080004 2026-01-09,20:01:54.000,9,11144764,7645,0,1767988913,13149.49296484999,28974.922224120004,53269.91246064001 2026-01-09,20:01:55.000,9,11144801,7885,0,1767988914,13149.54011902,32203.247535870003,53269.93342200001 2026-01-09,20:01:56.000,9,11144750,7484,0,1767988915,13149.51317377999,28974.710750219994,53269.96137048001 2026-01-09,20:01:57.000,9,11144775,7965,0,1767988916,13149.459283299999,29897.159902019994,53269.91944776 2026-01-09,20:01:58.000,9,11144688,7484,0,1767988917,13149.432338059989,31280.6644506,53270.01726744 2026-01-09,20:01:59.000,9,11144869,8045,0,1767988918,13149.391920199989,29435.857785689994,53270.059190160006 2026-01-09,20:02:00.000,9,11144789,8205,0,1767988919,13149.445810679994,30819.37643253,53270.038228800004 2026-01-09,20:02:02.000,9,11144805,8125,0,1767988921,13149.371711269989,28974.464030670002,53270.02425456 2026-01-09,20:02:03.000,9,11144812,7484,0,1767988922,13149.378447579998,26207.17296831,53270.01726744 2026-01-09,20:02:04.000,9,11144804,7565,0,1767988923,13149.466019609994,28513.01388261,53270.08015152001 2026-01-09,20:02:05.000,9,11144744,7325,0,1767988924,13149.459283299999,25745.715771119998,53270.09412576 2026-01-09,20:02:06.000,9,11144811,8005,0,1767988925,13149.49296484999,31740.993786990002,53270.09412576 2026-01-09,20:02:07.000,9,11144818,7445,0,1767988926,13149.55359163999,35891.61316968,53270.12906136001 2026-01-09,20:02:08.000,9,11144865,8165,0,1767988927,13149.64116367,25745.032005510002,53270.11508712 2026-01-09,20:02:09.000,9,11144869,7925,0,1767988928,13149.748944629995,26206.073304029997,53270.05220304001 2026-01-09,20:02:10.000,9,11144846,7565,0,1767988929,13149.89714344999,34968.53664531,53270.038228800004 2026-01-09,20:02:11.000,9,11144765,8045,0,1767988930,13149.977979169991,28511.75913747,53270.12207424 2026-01-09,20:02:13.000,9,11144775,7885,0,1767988932,13150.200277399992,30817.585953510003,53270.12207424 2026-01-09,20:02:14.000,9,11144784,7405,0,1767988933,13150.267640500002,30356.368426739995,53270.19194544 2026-01-09,20:02:15.000,9,11144804,7525,0,1767988934,13150.314794669997,33584.721935010006,53270.10111288001 2026-01-09,20:02:16.000,9,11144834,7525,0,1767988935,13150.281113119992,31739.774287499997,53270.2129068 2026-01-09,20:02:17.000,9,11144753,7925,0,1767988936,13150.193541089997,30817.395627000005,53270.23386816 2026-01-09,20:02:18.000,9,11144811,8085,0,1767988937,13150.092496439996,26666.487229980004,53270.19893256001 2026-01-09,20:02:19.000,9,11144782,7484,0,1767988938,13149.957770239991,29433.475179750007,53270.18495832 2026-01-09,20:02:20.000,9,11144839,7845,0,1767988939,13149.79609879999,33583.9676781,53270.16399696 2026-01-09,20:02:21.000,9,11144857,7965,0,1767988940,13149.62095474,28049.378504249995,53270.12207424 2026-01-09,20:02:22.000,9,11144804,7525,0,1767988941,13149.486228539994,28049.251619910006,53270.11508712 2026-01-09,20:02:24.000,9,11144798,7525,0,1767988943,13149.162885659993,32660.545746360003,53270.038228800004 2026-01-09,20:02:25.000,9,11144785,8125,0,1767988944,13149.021423149992,30354.620242499994,53269.9683576 2026-01-09,20:02:26.000,9,11144752,7484,0,1767988945,13148.947323740002,28970.847826979996,53269.99630608 2026-01-09,20:02:27.000,9,11144811,8005,0,1767988946,13148.853015399996,29432.023058970008,53269.95438336 2026-01-09,20:02:28.000,9,11144841,8005,0,1767988947,13148.812597539996,27126.24558684,53269.842589440006 2026-01-09,20:02:29.000,9,11144750,7565,0,1767988948,13148.832806469996,34044.050294939996,53269.88451216001 2026-01-09,20:02:30.000,9,11144869,7845,0,1767988949,13148.960796359992,28971.12979218,53269.84957656 2026-01-09,20:02:31.000,9,11144811,8125,0,1767988950,13149.034895769997,27126.492306390006,53269.79367960001 2026-01-09,20:02:32.000,9,11144836,7525,0,1767988951,13149.176358279998,30815.957604480005,53269.758744 2026-01-09,20:02:33.000,9,11144841,7685,0,1767988952,13149.230248759988,25281.67859235,53269.70983416 2026-01-09,20:02:35.000,9,11144800,7405,0,1767988954,13149.331293409989,30815.647442760004,53269.674898560006 2026-01-09,20:02:36.000,9,11144839,8085,0,1767988955,13149.311084479988,29431.762241160002,53269.68188568 2026-01-09,20:02:37.000,9,11144839,7885,0,1767988956,13149.344766029993,29892.676655339994,53269.653937200004 2026-01-09,20:02:38.000,9,11144740,7605,0,1767988957,13149.263930309993,29892.42993579,53269.66791144001 2026-01-09,20:02:39.000,9,11144800,7645,0,1767988958,13149.317820789998,31736.982832020003,53269.71682128001 2026-01-09,20:02:40.000,9,11144784,7645,0,1767988959,13149.358238649998,29892.14092146,53269.653937200004 2026-01-09,20:02:41.000,9,11144779,8045,0,1767988960,13149.364974959994,32198.024130539998,53269.772718240005 2026-01-09,20:02:42.000,9,11144799,7965,0,1767988961,13149.439074369999,32659.403787300005,53269.8984864 2026-01-09,20:02:43.000,9,11144773,7845,0,1767988962,13149.519910089999,28970.114717460005,53269.83560232001 2026-01-09,20:02:44.000,9,11144814,7645,0,1767988963,13149.62095474,22513.922287409994,53269.93342200001 2026-01-09,20:02:46.000,9,11144794,7525,0,1767988965,13149.506437469994,27126.55574856,53269.85656368 2026-01-09,20:02:47.000,9,11144717,8085,0,1767988966,13149.371711269989,23898.618138959995,53269.76573112001 2026-01-09,20:02:48.000,9,11144839,7645,0,1767988967,13149.183094589993,34967.53566885,53269.758744 2026-01-09,20:02:49.000,9,11144748,7525,0,1767988968,13148.920378499992,30355.931380680006,53269.73778264 2026-01-09,20:02:50.000,9,11144770,7605,0,1767988969,13148.650926099996,32662.082456699995,53269.70983416 2026-01-09,20:02:51.000,9,11144812,7845,0,1767988970,13148.280429049999,32662.16704626,53269.68188568 2026-01-09,20:02:52.000,9,11144799,8005,0,1767988971,13147.896459379997,31278.556760730004,53269.62598872001 2026-01-09,20:02:53.000,9,11144705,8045,0,1767988972,13147.5057534,27588.746055270007,53269.723808400006 2026-01-09,20:02:54.000,9,11144765,8085,0,1767988973,13147.061156939999,31277.985781199997,53269.64695008001 2026-01-09,20:02:55.000,9,11144723,8245,0,1767988974,13146.616560479997,29432.7350211,53269.54913040001 2026-01-09,20:02:57.000,9,11144759,8005,0,1767988976,13145.633059219988,28509.143910240004,53269.45829784001 2026-01-09,20:02:58.000,9,11144783,8005,0,1767988977,13145.201935379991,31275.589076999997,53269.49323344 2026-01-09,20:02:59.000,9,11144811,8005,0,1767988978,13144.80449309,27585.531651989993,53269.36047816001 2026-01-09,20:03:00.000,9,11144807,8045,0,1767988979,13144.454204969988,27123.602163090007,53269.29759408 2026-01-09,20:03:01.000,9,11144805,7925,0,1767988980,13144.198225189997,26200.525638720006,53269.26265848001 2026-01-09,20:03:02.000,9,11144769,7885,0,1767988981,13144.050026370001,29889.271925549998,53269.18580016 2026-01-09,20:03:03.000,9,11144882,7525,0,1767988982,13143.955718029996,32194.32333729,53268.99714792001 2026-01-09,20:03:04.000,9,11144781,8125,0,1767988983,13143.90856386,31732.499585340003,53269.03907064 2026-01-09,20:03:05.000,9,11144766,7725,0,1767988984,13144.023081129992,28042.724125530003,53268.934263840005 2026-01-09,20:03:06.000,9,11144786,7845,0,1767988985,13144.056762679997,28503.44116407,53268.89234112 2026-01-09,20:03:08.000,9,11144809,8045,0,1767988987,13144.258851979997,30808.605361890004,53268.864392640004 2026-01-09,20:03:09.000,9,11144741,7885,0,1767988988,13144.427259729993,26658.141060060007,53268.71067600001 2026-01-09,20:03:10.000,9,11144796,7525,0,1767988989,13144.487886519993,25735.966824329997,53268.68971464001 2026-01-09,20:03:11.000,9,11144778,7484,0,1767988990,13144.541776999999,28503.025265400007,53268.647791920004 2026-01-09,20:03:12.000,9,11144772,7645,0,1767988991,13144.63608533999,31731.392871930002,53268.6058692 2026-01-09,20:03:13.000,9,11144751,8005,0,1767988992,13144.61587640999,29425.953758040007,53268.535998 2026-01-09,20:03:14.000,9,11144821,7965,0,1767988993,13144.541776999999,26198.143032780004,53268.57093360001 2026-01-09,20:03:15.000,9,11144718,7484,0,1767988994,13144.407050799993,30348.656678519998,53268.55695936 2026-01-09,20:03:16.000,9,11144833,7965,0,1767988995,13144.272324600002,29887.756362600005,53268.431191200005 2026-01-09,20:03:17.000,9,11144814,7405,0,1767988996,13144.130862090002,31732.414995779996,53268.43817832 2026-01-09,20:03:19.000,9,11144745,7965,0,1767988998,13143.82099182999,32654.80775454,53268.36132 2026-01-09,20:03:20.000,9,11144777,7925,0,1767988999,13143.632375149995,26198.587127970008,53268.34734576 2026-01-09,20:03:21.000,9,11144721,8045,0,1767989000,13143.571748359995,27582.035283510006,53268.30542304001 2026-01-09,20:03:22.000,9,11144807,7965,0,1767989001,13143.48417633,26659.861047779996,53268.28446168001 2026-01-09,20:03:23.000,9,11144753,8045,0,1767989002,13143.571748359995,30349.09372458,53268.277474559996 2026-01-09,20:03:24.000,9,11144750,7365,0,1767989003,13143.60542991,28043.520677220004,53268.23555184001 2026-01-09,20:03:25.000,9,11144662,7725,0,1767989004,13143.62563884,31271.930578529995,53268.17965488 2026-01-09,20:03:26.000,9,11144767,7925,0,1767989005,13143.591957289995,30811.030262610002,53268.17965488 2026-01-09,20:03:27.000,9,11144636,7685,0,1767989006,13143.49764894999,26660.93956467,53268.214590480005 2026-01-09,20:03:28.000,9,11144761,7965,0,1767989007,13143.41681322999,26661.25677552,53268.13773216001 2026-01-09,20:03:30.000,9,11144793,7845,0,1767989009,13143.181042379998,30812.193369059998,53268.02593824 2026-01-09,20:03:31.000,9,11144759,8005,0,1767989010,13143.066525109993,28045.3252545,53267.96305416 2026-01-09,20:03:32.000,9,11144902,7565,0,1767989011,13142.918326289997,28506.6203217,53268.02593824 2026-01-09,20:03:33.000,9,11144683,8205,0,1767989012,13142.857699499997,27584.206415549997,53267.942092799996 2026-01-09,20:03:34.000,9,11144818,7565,0,1767989013,13142.783600089992,28506.60622344,53267.96305416 2026-01-09,20:03:35.000,9,11144837,8045,0,1767989014,13142.743182229991,32195.986931969994,53267.79536328 2026-01-09,20:03:36.000,9,11144842,7685,0,1767989015,13142.770127470001,33579.63246315,53267.81632464 2026-01-09,20:03:37.000,9,11144803,7965,0,1767989016,13142.783600089992,32657.37363786,53267.79536328 2026-01-09,20:03:38.000,9,11144874,7605,0,1767989017,13142.763391159991,27584.67165813,53267.72549208 2026-01-09,20:03:39.000,9,11144731,8005,0,1767989018,13142.817281639997,29890.738144589995,53267.66959512 2026-01-09,20:03:41.000,9,11144872,7325,0,1767989020,13142.850963190001,31736.341361190003,53267.58574968001 2026-01-09,20:03:42.000,9,11144792,7405,0,1767989021,13142.797072709996,30814.604171519997,53267.51587848001 2026-01-09,20:03:43.000,9,11144791,8005,0,1767989022,13142.857699499997,27586.90623234,53267.40408456 2026-01-09,20:03:44.000,9,11144794,7565,0,1767989023,13142.756654849996,27126.153948150008,53267.425045920005 2026-01-09,20:03:45.000,9,11144797,8165,0,1767989024,13142.797072709996,30816.211373159997,53267.3831232 2026-01-09,20:03:46.000,9,11144746,7484,0,1767989025,13142.763391159991,26204.867902800004,53267.32023912001 2026-01-09,20:03:47.000,9,11144852,7645,0,1767989026,13142.817281639997,34967.90222361,53267.36216184 2026-01-09,20:03:48.000,9,11144734,7525,0,1767989027,13142.810545330001,29895.17204736,53267.1735096 2026-01-09,20:03:49.000,9,11144815,8365,0,1767989028,13142.864435809992,30817.76923089,53267.22940656001 2026-01-09,20:03:50.000,9,11144825,8005,0,1767989029,13143.019370939997,28511.998807890006,53267.23639368 2026-01-09,20:03:52.000,9,11144760,7325,0,1767989031,13143.268614409993,29895.679584719997,53267.15254824001 2026-01-09,20:03:53.000,9,11144694,7445,0,1767989032,13143.41681322999,33585.215374110005,53267.12459976 2026-01-09,20:03:54.000,9,11144807,8205,0,1767989033,13143.632375149995,32201.555744669997,53267.0687028 2026-01-09,20:03:55.000,9,11144794,7484,0,1767989034,13143.78731028,26205.918223169996,53267.12459976 2026-01-09,20:03:56.000,9,11144720,7325,0,1767989035,13143.88835493,32201.337221640002,53267.15254824001 2026-01-09,20:03:57.000,9,11144758,7405,0,1767989036,13143.881618619991,31740.07035096,53267.18748384 2026-01-09,20:03:58.000,9,11144795,8325,0,1767989037,13143.955718029996,26666.87493213,53267.1735096 2026-01-09,20:03:59.000,9,11144781,7845,0,1767989038,13143.895091239996,31739.830680540006,53267.159535360006 2026-01-09,20:04:00.000,9,11144791,7965,0,1767989039,13143.78731028,29433.70780104,53267.208445200005 2026-01-09,20:04:01.000,9,11144864,7405,0,1767989040,13143.773837659995,32661.948523230007,53267.18049672001 2026-01-09,20:04:03.000,9,11144805,8005,0,1767989042,13143.612166219995,31278.091518150002,53267.09665128 2026-01-09,20:04:04.000,9,11144842,7525,0,1767989043,13143.49764894999,31738.871998860006,53267.15254824001 2026-01-09,20:04:05.000,9,11144851,8165,0,1767989044,13143.383131679999,28971.510445199994,53267.138574000004 2026-01-09,20:04:06.000,9,11144744,7325,0,1767989045,13143.302295959998,28971.228480000005,53267.13158688001 2026-01-09,20:04:07.000,9,11144753,7685,0,1767989046,13143.241669169998,29893.24058574,53267.08267704001 2026-01-09,20:04:08.000,9,11144763,8045,0,1767989047,13143.234932859988,30815.273838869995,53266.9988316 2026-01-09,20:04:09.000,9,11144796,7765,0,1767989048,13143.295559649989,32198.552815289993,53267.04774144 2026-01-09,20:04:10.000,9,11144827,8285,0,1767989049,13143.39660429999,32198.32724313,53266.9988316 2026-01-09,20:04:11.000,9,11144832,7325,0,1767989050,13143.531330499995,35426.575014450005,53266.95690888 2026-01-09,20:04:12.000,9,11144829,7885,0,1767989051,13143.693001939995,28508.840797650002,53267.07568992 2026-01-09,20:04:14.000,9,11144798,7445,0,1767989053,13143.881618619991,28970.283896580004,53266.95690888 2026-01-09,20:04:15.000,9,11144824,7525,0,1767989054,13143.854673379996,28048.19425041,53266.89402480001 2026-01-09,20:04:16.000,9,11144815,8285,0,1767989055,13143.881618619991,31737.98380848,53266.95690888 2026-01-09,20:04:17.000,9,11144795,7925,0,1767989056,13143.861409689991,29432.551743720003,53266.88005056 2026-01-09,20:04:18.000,9,11144811,8085,0,1767989057,13143.76710135,27588.442942680005,53266.79620512001 2026-01-09,20:04:19.000,9,11144783,8045,0,1767989058,13143.68626563,28972.476176009994,53266.83114072 2026-01-09,20:04:20.000,9,11144748,7565,0,1767989059,13143.54480312,27589.535557830008,53266.77524376001 2026-01-09,20:04:21.000,9,11144771,7685,0,1767989060,13143.41681322999,30357.172027559995,53266.72633392001 2026-01-09,20:04:22.000,9,11144761,7965,0,1767989061,13143.268614409993,27590.487190379994,53266.67043696 2026-01-09,20:04:23.000,9,11144831,7845,0,1767989062,13143.228196549993,27129.805397489996,53266.57261728 2026-01-09,20:04:25.000,9,11144774,7484,0,1767989064,13143.113679280003,31281.207233609995,53266.537681680005 2026-01-09,20:04:26.000,9,11144749,8205,0,1767989065,13143.194514999988,31742.410662120004,53266.50274608 2026-01-09,20:04:27.000,9,11144698,7325,0,1767989066,13143.248405479993,27130.510310490004,53266.537681680005 2026-01-09,20:04:28.000,9,11144814,7685,0,1767989067,13143.369659059994,30358.793327460007,53266.4747976 2026-01-09,20:04:29.000,9,11144795,7965,0,1767989068,13143.41681322999,22057.011779070002,53266.67043696 2026-01-09,20:04:30.000,9,11144799,8045,0,1767989069,13143.55827573999,28052.52946536,53266.537681680005 2026-01-09,20:04:31.000,9,11144775,8165,0,1767989070,13143.632375149995,23901.360250530008,53266.67742408001 2026-01-09,20:04:32.000,9,11144868,7445,0,1767989071,13143.74015610999,30357.940382729998,53266.62152712 2026-01-09,20:04:33.000,9,11144853,8045,0,1767989072,13143.78731028,22056.130637819995,53266.66344984 2026-01-09,20:04:34.000,9,11144743,8165,0,1767989073,13143.814255519996,28051.493243250006,53266.69139832 2026-01-09,20:04:36.000,9,11144831,7845,0,1767989075,13143.854673379996,24361.604997360002,53266.72633392001 2026-01-09,20:04:37.000,9,11144764,7445,0,1767989076,13143.834464449996,35430.092530320006,53266.67043696 2026-01-09,20:04:38.000,9,11144869,8085,0,1767989077,13143.71994717999,24822.4630185,53266.89402480001 2026-01-09,20:04:39.000,9,11144833,7885,0,1767989078,13143.58522098,28511.75208834,53266.86607632001 2026-01-09,20:04:40.000,9,11144806,7645,0,1767989079,13143.389867989994,34045.868970480005,53266.77524376001 2026-01-09,20:04:41.000,9,11144775,8085,0,1767989080,13143.228196549993,28050.146859419998,53266.803192240004 2026-01-09,20:04:42.000,9,11144778,7445,0,1767989081,13142.945271529992,26205.255604949998,53266.81716648001 2026-01-09,20:04:43.000,9,11144775,7965,0,1767989082,13142.68929175,32661.645410640005,53266.803192240004 2026-01-09,20:04:44.000,9,11144849,7765,0,1767989083,13142.433311969995,27588.393598769995,53266.7193468 2026-01-09,20:04:45.000,9,11144766,7365,0,1767989084,13142.136914329989,29432.840758050006,53266.78223088 2026-01-09,20:04:47.000,9,11144780,7445,0,1767989086,13141.618218459997,24820.53155688,53266.7193468 2026-01-09,20:04:48.000,9,11144844,7565,0,1767989087,13141.44981071,33582.62834340001,53266.768256639996 2026-01-09,20:04:49.000,9,11144736,7405,0,1767989088,13141.26119402999,28970.509468739998,53266.74030816 2026-01-09,20:04:50.000,9,11144860,7525,0,1767989089,13141.11973151999,29431.3251951,53266.71235968 2026-01-09,20:04:51.000,9,11144843,8285,0,1767989090,13140.99847793999,28047.475239149993,53266.656462720006 2026-01-09,20:04:52.000,9,11144868,7445,0,1767989091,13141.03889579999,30814.23761676,53266.57261728 2026-01-09,20:04:53.000,9,11144813,8205,0,1767989092,13140.991741629994,34042.154078969994,53266.537681680005 2026-01-09,20:04:54.000,9,11144841,7805,0,1767989093,13140.985005319999,27585.559848510005,53266.52370744 2026-01-09,20:04:55.000,9,11144810,7484,0,1767989094,13141.06584104,29891.111748480005,53266.38396504 2026-01-09,20:04:56.000,9,11144724,7645,0,1767989095,13141.052368419994,25279.28893728,53266.34902944 2026-01-09,20:04:58.000,9,11144778,7565,0,1767989097,13141.032159489994,30813.370573770007,53266.28614536 2026-01-09,20:04:59.000,9,11144843,8205,0,1767989098,13141.07931365999,28046.312132699997,53266.30710672 2026-01-09,20:05:00.000,9,11144841,8085,0,1767989099,13141.112995209995,28507.614249029997,53266.29313248001 2026-01-09,20:05:01.000,9,11144796,7245,0,1767989100,13141.09952258999,30813.680735489994,53266.16736432 2026-01-09,20:05:02.000,9,11144881,7965,0,1767989101,13141.13994044999,30352.709928270007,53266.17435144001 2026-01-09,20:05:03.000,9,11144745,8005,0,1767989102,13141.22751248,34964.786508150006,53266.11845448 2026-01-09,20:05:04.000,9,11144829,8085,0,1767989103,13141.28813927,28508.742109829996,53266.10448024001 2026-01-09,20:05:05.000,9,11144841,7805,0,1767989104,13141.422865469991,28509.080468069995,53266.083518880005 2026-01-09,20:05:06.000,9,11144827,7885,0,1767989105,13141.557591669996,32660.08755291,53265.99967344 2026-01-09,20:05:07.000,9,11144688,7525,0,1767989106,13141.624954769992,29893.40976486,53266.13941584 2026-01-09,20:05:09.000,9,11144900,7405,0,1767989108,13141.800098829997,33122.306056140005,53266.02762192001 2026-01-09,20:05:10.000,9,11144789,8205,0,1767989109,13141.853989310002,25282.531537079994,53266.083518880005 2026-01-09,20:05:11.000,9,11144797,7965,0,1767989110,13141.806835139992,27588.717858749995,53266.090506 2026-01-09,20:05:12.000,9,11144776,7445,0,1767989111,13141.685581559992,32200.815586020006,53266.132428720004 2026-01-09,20:05:13.000,9,11144872,7365,0,1767989112,13141.550855360001,30817.663493939996,53266.11146736 2026-01-09,20:05:14.000,9,11144858,7845,0,1767989113,13141.38918392,33585.01799846999,53266.17435144001 2026-01-09,20:05:15.000,9,11144827,8165,0,1767989114,13141.26119402999,29434.51140186,53266.153390080006 2026-01-09,20:05:16.000,9,11144938,7845,0,1767989115,13141.11973151999,29895.933353400003,53266.23723552 2026-01-09,20:05:17.000,9,11144802,7484,0,1767989116,13141.092786279994,29896.11663078,53266.27915824 2026-01-09,20:05:18.000,9,11144848,7725,0,1767989117,13141.072577349994,33124.63226904,53266.23723552 2026-01-09,20:05:20.000,9,11144751,7925,0,1767989119,13141.092786279994,28974.041082869997,53266.251209760005 2026-01-09,20:05:21.000,9,11144722,7525,0,1767989120,13141.06584104,26206.99674006,53266.29313248001 2026-01-09,20:05:22.000,9,11144839,8125,0,1767989121,13141.09952258999,26668.228365090006,53266.30710672 2026-01-09,20:05:23.000,9,11144853,8045,0,1767989122,13141.08604997,25284.611030429995,53266.27217112001 2026-01-09,20:05:24.000,9,11144868,7685,0,1767989123,13141.032159489994,31741.600012170005,53266.29313248001 2026-01-09,20:05:25.000,9,11144774,7405,0,1767989124,13140.991741629994,30819.320039490005,53266.31409384001 2026-01-09,20:05:26.000,9,11144768,7484,0,1767989125,13140.883960669998,30358.440870959996,53266.27915824 2026-01-09,20:05:27.000,9,11144803,7805,0,1767989126,13140.803124949998,30358.72283616,53266.25819688 2026-01-09,20:05:28.000,9,11144770,7365,0,1767989127,13140.681871369998,31742.692627319993,53266.29313248001 2026-01-09,20:05:29.000,9,11144852,7365,0,1767989128,13140.479782069997,32204.276708849997,53266.20928704 2026-01-09,20:05:31.000,9,11144757,8045,0,1767989130,13140.0284493,27592.778157630004,53266.14640296001 2026-01-09,20:05:32.000,9,11144792,7484,0,1767989131,13139.77920582999,27593.031926309995,53265.99967344 2026-01-09,20:05:33.000,9,11144793,7885,0,1767989132,13139.496280810003,28976.71975227,53265.97172496 2026-01-09,20:05:34.000,9,11144843,7885,0,1767989133,13139.233564720002,29899.15480581,53265.9507636 2026-01-09,20:05:35.000,9,11144746,7525,0,1767989134,13138.92369445999,26670.70965885,53265.915828000005 2026-01-09,20:05:36.000,9,11144783,7805,0,1767989135,13138.66097836999,31743.947372459996,53265.83896968001 2026-01-09,20:05:37.000,9,11144800,7525,0,1767989136,13138.330899179993,29437.739903399997,53265.76211136001 2026-01-09,20:05:38.000,9,11144855,7925,0,1767989137,13138.135546190002,31743.630161609995,53265.67127880001 2026-01-09,20:05:39.000,9,11144846,7525,0,1767989138,13137.899775339996,33127.02897324,53265.58743336 2026-01-09,20:05:40.000,9,11144829,7965,0,1767989139,13137.72463127999,36816.33919047,53265.51756216 2026-01-09,20:05:42.000,9,11144810,7365,0,1767989141,13137.455178879994,32203.91720322,53265.38480688001 2026-01-09,20:05:43.000,9,11144851,7805,0,1767989142,13137.300243749989,30358.85676963,53265.3219228 2026-01-09,20:05:44.000,9,11144755,7925,0,1767989143,13137.178990169989,28513.6694517,53265.23109024 2026-01-09,20:05:45.000,9,11144738,7525,0,1767989144,13137.003846109998,29896.969575509997,53265.1821804 2026-01-09,20:05:46.000,9,11144944,7325,0,1767989145,13136.869119909992,26207.264607000005,53265.16121904 2026-01-09,20:05:47.000,9,11144768,7605,0,1767989146,13136.754602640001,30357.820547519994,53265.0075024 2026-01-09,20:05:48.000,9,11144757,7765,0,1767989147,13136.761338949997,27590.43079734,53264.979553920006 2026-01-09,20:05:49.000,9,11144784,7605,0,1767989148,13136.781547879997,24823.062194550002,53264.98654104 2026-01-09,20:05:50.000,9,11144884,7484,0,1767989149,13136.862383599997,28512.449952209994,53264.96557968 2026-01-09,20:05:51.000,9,11144890,7605,0,1767989150,13136.855647290002,33124.30095993,53264.958592560004 2026-01-09,20:05:53.000,9,11144697,7805,0,1767989152,13137.051000279993,26667.34722384,53264.860772880005 2026-01-09,20:05:54.000,9,11144797,7965,0,1767989153,13137.165517549998,30818.051196090004,53264.85378576001 2026-01-09,20:05:55.000,9,11144835,7805,0,1767989154,13137.306980059999,28512.097495709997,53264.83282440001 2026-01-09,20:05:56.000,9,11144818,7685,0,1767989155,13137.48212411999,28051.07029545,53264.75596608001 2026-01-09,20:05:57.000,9,11144869,8045,0,1767989156,13137.637059249995,31740.803460480005,53264.741991840005 2026-01-09,20:05:58.000,9,11144729,7805,0,1767989157,13137.872830100001,28051.42275195,53264.86776 2026-01-09,20:05:59.000,9,11144841,7965,0,1767989158,13138.027765229992,33586.06831884,53264.83282440001 2026-01-09,20:06:00.000,9,11144765,8485,0,1767989159,13138.216381910002,28974.428785020005,53264.86776 2026-01-09,20:06:01.000,9,11144828,7405,0,1767989160,13138.425207519998,25746.392487599995,53264.83981152 2026-01-09,20:06:02.000,9,11144760,7484,0,1767989161,13138.586878959999,28975.12664889,53264.790901680004 2026-01-09,20:06:04.000,9,11144890,7405,0,1767989163,13138.88327659999,32665.346203890003,53264.83282440001 2026-01-09,20:06:05.000,9,11144730,7325,0,1767989164,13139.024739109991,32204.3824458,53264.83981152 2026-01-09,20:06:06.000,9,11144752,7565,0,1767989165,13139.172937930001,29437.267611689997,53264.909682720005 2026-01-09,20:06:07.000,9,11144868,7605,0,1767989166,13139.260509959997,29898.626121060006,53264.89570848 2026-01-09,20:06:08.000,9,11144811,8005,0,1767989167,13139.354818300002,33127.1840541,53264.9376312 2026-01-09,20:06:09.000,9,11144847,7885,0,1767989168,13139.401972469997,30360.041023469996,53264.89570848 2026-01-09,20:06:10.000,9,11144773,8045,0,1767989169,13139.610798079993,32205.066211409998,53264.88872136 2026-01-09,20:06:11.000,9,11144762,7445,0,1767989170,13139.77920582999,29438.000721210003,53264.88173424001 2026-01-09,20:06:12.000,9,11144803,8045,0,1767989171,13139.88025047999,30821.885922810005,53264.88173424001 2026-01-09,20:06:13.000,9,11144796,7525,0,1767989172,13140.06886716,29899.711687079995,53264.89570848 2026-01-09,20:06:15.000,9,11144765,7965,0,1767989174,13140.365264799992,32667.721760700006,53264.98654104 2026-01-09,20:06:16.000,9,11144850,7285,0,1767989175,13140.513463620002,28517.1940167,53264.958592560004 2026-01-09,20:06:17.000,9,11144776,7484,0,1767989176,13140.627980889993,24827.749866,53265.0075024 2026-01-09,20:06:18.000,9,11144857,8085,0,1767989177,13140.789652329993,30824.092300500008,53265.042438 2026-01-09,20:06:19.000,9,11144813,7965,0,1767989178,13140.836806499989,30824.374265699997,53265.077373600005 2026-01-09,20:06:20.000,9,11144811,7805,0,1767989179,13140.924378529999,33131.117468640005,53265.04942512001 2026-01-09,20:06:21.000,9,11144806,7525,0,1767989180,13140.944587459999,30825.262456080003,53265.09134784001 2026-01-09,20:06:22.000,9,11144834,7365,0,1767989181,13140.964796389999,30825.60081432,53265.09134784001 2026-01-09,20:06:23.000,9,11144815,8045,0,1767989182,13140.823333879998,31287.121453679996,53265.18916752001 2026-01-09,20:06:24.000,9,11144792,7525,0,1767989183,13140.735761849988,33132.27352596,53265.147244800006 2026-01-09,20:06:26.000,9,11144786,7445,0,1767989185,13140.547145169992,30365.045905770006,53265.26602584001 2026-01-09,20:06:27.000,9,11144841,7805,0,1767989186,13140.432627900002,27136.516169249997,53265.30794856001 2026-01-09,20:06:28.000,9,11144731,8045,0,1767989187,13140.351792180001,27136.586660550005,53265.21711600001 2026-01-09,20:06:29.000,9,11144734,7605,0,1767989188,13140.284429079991,28520.203995210002,53265.28000008 2026-01-09,20:06:30.000,9,11144834,7845,0,1767989189,13140.237274909996,30365.137544459998,53265.314935680006 2026-01-09,20:06:31.000,9,11144851,8165,0,1767989190,13140.257483839996,33593.850558360005,53265.27301296 2026-01-09,20:06:32.000,9,11144839,7925,0,1767989191,13140.223802289991,28981.583651969995,53265.35685840001 2026-01-09,20:06:33.000,9,11144800,7885,0,1767989192,13140.27095646,38667.645153239995,53265.30794856001 2026-01-09,20:06:34.000,9,11144866,7445,0,1767989193,13140.21032967,31287.854563200002,53265.314935680006 2026-01-09,20:06:35.000,9,11144871,7925,0,1767989194,13140.257483839996,25753.145554140006,53265.30096144 2026-01-09,20:06:37.000,9,11144851,8005,0,1767989196,13140.08907609,27137.192885729994,53265.22410312 2026-01-09,20:06:38.000,9,11144812,7285,0,1767989197,13140.055394539995,28059.952199249994,53265.28698720001 2026-01-09,20:06:39.000,9,11144879,8005,0,1767989198,13140.0284493,34056.16774941,53265.21012888 2026-01-09,20:06:40.000,9,11144774,7525,0,1767989199,13140.10928502,29443.95723606,53265.25903872001 2026-01-09,20:06:41.000,9,11144830,7525,0,1767989200,13140.10928502,34517.483964,53265.34288416 2026-01-09,20:06:42.000,9,11144841,8165,0,1767989201,13140.196857049996,31749.98847687,53265.21012888 2026-01-09,20:06:43.000,9,11144747,8005,0,1767989202,13140.223802289991,29443.682319989995,53265.245064480005 2026-01-09,20:06:44.000,9,11144807,8005,0,1767989203,13140.244011219991,28521.18382428,53265.25903872001 2026-01-09,20:06:45.000,9,11144836,7725,0,1767989204,13140.277692769996,30366.06098049,53265.39878112 2026-01-09,20:06:46.000,9,11144885,7725,0,1767989205,13140.304638009991,27137.27747529,53265.34288416 2026-01-09,20:06:48.000,9,11144847,8085,0,1767989207,13140.21032967,30826.763920769998,53265.2520516 2026-01-09,20:06:49.000,9,11144710,7484,0,1767989208,13140.16991181,28520.485960410006,53265.17519328 2026-01-09,20:06:50.000,9,11144717,8045,0,1767989209,13140.08907609,26675.326839,53265.2520516 2026-01-09,20:06:51.000,9,11144739,7965,0,1767989210,13140.035185609995,32210.00060241,53265.28698720001 2026-01-09,20:06:52.000,9,11144831,8085,0,1767989211,13139.954349889995,32671.006655279998,53265.26602584001 2026-01-09,20:06:53.000,9,11144719,8045,0,1767989212,13139.92740465,23907.344961900002,53265.2520516 2026-01-09,20:06:54.000,9,11144746,7565,0,1767989213,13139.913932029995,33131.81533251,53265.20314176 2026-01-09,20:06:55.000,9,11144773,8085,0,1767989214,13139.94761358,30364.15771539,53265.1821804 2026-01-09,20:06:56.000,9,11144768,7484,0,1767989215,13139.98803144,29902.615928640007,53265.245064480005 2026-01-09,20:06:57.000,9,11144817,7805,0,1767989216,13139.98803144,22984.007619719996,53265.1821804 2026-01-09,20:06:59.000,9,11144792,7365,0,1767989218,13140.14970288,28979.60989557,53265.26602584001 2026-01-09,20:07:00.000,9,11144737,8005,0,1767989219,13140.18338442999,30362.959363290007,53265.26602584001 2026-01-09,20:07:01.000,9,11144782,7484,0,1767989220,13140.14970288,28979.024817779995,53265.2520516 2026-01-09,20:07:02.000,9,11144697,8005,0,1767989221,13140.14296656999,30362.529366360002,53265.39878112 2026-01-09,20:07:03.000,9,11144770,7405,0,1767989222,13140.00824037,34513.416615990005,53265.391794 2026-01-09,20:07:04.000,9,11144735,8325,0,1767989223,13139.88698679,26672.507186999996,53265.38480688001 2026-01-09,20:07:05.000,9,11144766,7605,0,1767989224,13139.738787969989,33590.79828507001,53265.37781976 2026-01-09,20:07:06.000,9,11144763,8045,0,1767989225,13139.516489739988,23443.97745048,53265.412755360005 2026-01-09,20:07:07.000,9,11144709,7845,0,1767989226,13139.348081989992,30362.38838376,53265.38480688001 2026-01-09,20:07:08.000,9,11144743,7845,0,1767989227,13139.193146860001,28056.35009382,53265.44769096 2026-01-09,20:07:10.000,9,11144683,7965,0,1767989229,13139.01126649,25750.565572559994,53265.461665200004 2026-01-09,20:07:11.000,9,11144703,7725,0,1767989230,13139.004530179991,25289.228210579997,53265.47563944001 2026-01-09,20:07:12.000,9,11144708,7645,0,1767989231,13138.896749219995,27595.308795300007,53265.412755360005 2026-01-09,20:07:13.000,9,11144756,7605,0,1767989232,13138.91022184,31284.922125120007,53265.40576824001 2026-01-09,20:07:14.000,9,11144733,7845,0,1767989233,13138.86980398,31745.97047277,53265.47563944001 2026-01-09,20:07:15.000,9,11144738,7685,0,1767989234,13138.896749219995,36819.116547690006,53265.48961368 2026-01-09,20:07:16.000,9,11144765,7805,0,1767989235,13138.82264980999,30361.75396206,53265.51756216 2026-01-09,20:07:17.000,9,11144736,7605,0,1767989236,13138.80917719,29900.240371830005,53265.50358792001 2026-01-09,20:07:18.000,9,11144704,7445,0,1767989237,13138.7485504,28055.123545199996,53265.48961368 2026-01-09,20:07:19.000,9,11144785,7965,0,1767989238,13138.66771468,27593.694544529993,53265.50358792001 2026-01-09,20:07:21.000,9,11144788,7085,0,1767989240,13138.431943829994,29899.605950130004,53265.51057504 2026-01-09,20:07:22.000,9,11144736,7645,0,1767989241,13138.297217629988,31744.476057210006,53265.43371672001 2026-01-09,20:07:23.000,9,11144803,7805,0,1767989242,13138.135546190002,28977.22728963,53265.47563944001 2026-01-09,20:07:24.000,9,11144731,8085,0,1767989243,13138.034501540002,28516.249433279998,53265.48961368 2026-01-09,20:07:25.000,9,11144734,7484,0,1767989244,13137.913247960001,28977.643188300004,53265.412755360005 2026-01-09,20:07:26.000,9,11144826,7565,0,1767989245,13137.66400448999,28516.679430210002,53265.43371672001 2026-01-09,20:07:27.000,9,11144796,7605,0,1767989246,13137.56295983999,28055.680426470004,53265.41974248 2026-01-09,20:07:28.000,9,11144747,8165,0,1767989247,13137.36087053999,27133.555534650004,53265.314935680006 2026-01-09,20:07:29.000,9,11144724,7484,0,1767989248,13137.030791349993,28517.483031030002,53265.21711600001 2026-01-09,20:07:30.000,9,11144720,7685,0,1767989249,13136.795020500002,36358.37131263,53265.21012888 2026-01-09,20:07:32.000,9,11144770,7685,0,1767989251,13136.44473237999,34975.08528708,53265.196154640005 2026-01-09,20:07:33.000,9,11144698,7525,0,1767989252,13136.316742489995,32207.730782550003,53265.126283440004 2026-01-09,20:07:34.000,9,11144735,8005,0,1767989253,13136.20896153,34974.91610796,53265.077373600005 2026-01-09,20:07:35.000,9,11144715,8165,0,1767989254,13136.18201628999,27595.21715661,53265.11929632001 2026-01-09,20:07:36.000,9,11144656,7605,0,1767989255,13136.134862119994,30823.514271840002,53265.04942512001 2026-01-09,20:07:37.000,9,11144791,7885,0,1767989256,13136.148334739999,32206.849641299996,53265.07038648001 2026-01-09,20:07:38.000,9,11144702,7325,0,1767989257,13136.040553779989,32667.531434189994,53265.042438 2026-01-09,20:07:39.000,9,11144759,8005,0,1767989258,13136.101180569989,29899.923160980004,53264.97256680001 2026-01-09,20:07:40.000,9,11144704,7325,0,1767989259,13136.114653189994,30360.724789080006,53264.979553920006 2026-01-09,20:07:41.000,9,11144716,7525,0,1767989260,13136.134862119994,30360.428725620004,53264.97256680001 2026-01-09,20:07:43.000,9,11144752,7645,0,1767989262,13136.148334739999,32666.065215149996,53264.98654104 2026-01-09,20:07:44.000,9,11144709,8085,0,1767989263,13136.14159842999,29898.795300180005,53264.98654104 2026-01-09,20:07:45.000,9,11144706,7565,0,1767989264,13136.134862119994,24825.4941444,53264.99352816 2026-01-09,20:07:46.000,9,11144718,7725,0,1767989265,13136.14159842999,26209.294756439995,53264.89570848 2026-01-09,20:07:47.000,9,11144741,7805,0,1767989266,13136.107916879999,29898.957430170005,53264.88872136 2026-01-09,20:07:48.000,9,11144773,7805,0,1767989267,13136.074235329994,26670.596872769995,53264.958592560004 2026-01-09,20:07:49.000,9,11144823,7725,0,1767989268,13136.101180569989,28054.228305690005,53264.909682720005 2026-01-09,20:07:50.000,9,11144772,7165,0,1767989269,13136.013608539994,25286.930194200002,53264.909682720005 2026-01-09,20:07:51.000,9,11144827,7885,0,1767989270,13135.919300199988,33588.64830042,53264.958592560004 2026-01-09,20:07:52.000,9,11144824,7525,0,1767989271,13135.804782929998,28976.444836199997,53264.89570848 2026-01-09,20:07:54.000,9,11144752,7645,0,1767989273,13135.548803149992,29437.147776480007,53264.85378576001 2026-01-09,20:07:55.000,9,11144846,7365,0,1767989274,13135.447758499991,32204.163922770007,53264.88872136 2026-01-09,20:07:56.000,9,11144871,7845,0,1767989275,13135.407340639991,32203.889006700003,53264.87474712 2026-01-09,20:07:57.000,9,11144850,7365,0,1767989276,13135.24566919999,33587.442899190006,53264.83282440001 2026-01-09,20:07:58.000,9,11144713,7845,0,1767989277,13135.20525133999,27591.636198570006,53264.811863040006 2026-01-09,20:07:59.000,9,11144782,7565,0,1767989278,13135.10420668999,28514.113546890003,53264.83981152 2026-01-09,20:08:00.000,9,11144769,8005,0,1767989279,13134.96948049,28975.324024529997,53264.87474712 2026-01-09,20:08:01.000,9,11144772,7325,0,1767989280,13134.895381079994,26669.518355880005,53264.75596608001 2026-01-09,20:08:02.000,9,11144697,7965,0,1767989281,13134.726973329998,30359.448896550006,53264.741991840005 2026-01-09,20:08:03.000,9,11144782,7525,0,1767989282,13134.733709639993,28514.95239336,53264.70006912 2026-01-09,20:08:05.000,9,11144622,7445,0,1767989284,13134.686555469998,28515.671404620007,53264.58128808 2026-01-09,20:08:06.000,9,11144699,7925,0,1767989285,13134.693291779993,30360.837575159996,53264.525391120005 2026-01-09,20:08:07.000,9,11144765,8085,0,1767989286,13134.605719749998,31744.786218930007,53264.525391120005 2026-01-09,20:08:08.000,9,11144773,7685,0,1767989287,13134.659610229988,29439.213171569994,53264.61622368001 2026-01-09,20:08:09.000,9,11144785,8205,0,1767989288,13134.693291779993,27133.42160118,53264.44853280001 2026-01-09,20:08:10.000,9,11144864,7685,0,1767989289,13134.632664989993,33590.932218539994,53264.406610080005 2026-01-09,20:08:11.000,9,11144787,8485,0,1767989290,13134.713500709993,29901.311839589995,53264.44853280001 2026-01-09,20:08:12.000,9,11144762,7565,0,1767989291,13134.780863809989,26673.162756089994,53264.46949416001 2026-01-09,20:08:13.000,9,11144774,8005,0,1767989292,13134.841490599989,27134.634051539993,53264.36468736 2026-01-09,20:08:14.000,9,11144876,7685,0,1767989293,13134.92232631999,27596.147641770003,53264.51141688 2026-01-09,20:08:16.000,9,11144772,7685,0,1767989295,13135.03010728,27596.35911567,53264.33673888 2026-01-09,20:08:17.000,9,11144730,7605,0,1767989296,13135.077261449995,32669.998629690002,53264.39263584 2026-01-09,20:08:18.000,9,11144803,7965,0,1767989297,13135.17156979,28057.64008461,53264.44154568 2026-01-09,20:08:19.000,9,11144741,8165,0,1767989298,13135.22546026999,31747.387347900003,53264.44154568 2026-01-09,20:08:20.000,9,11144783,8205,0,1767989299,13135.238932889995,28057.379266799995,53264.43455856 2026-01-09,20:08:21.000,9,11144767,7925,0,1767989300,13135.25240551,30824.536395689996,53264.50442976 2026-01-09,20:08:22.000,9,11144769,7885,0,1767989301,13135.26587812999,34052.72777397001,53264.43455856 2026-01-09,20:08:23.000,9,11144764,7525,0,1767989302,13135.21198765,32668.814375849994,53264.46250704 2026-01-09,20:08:24.000,9,11144755,8005,0,1767989303,13135.25240551,29901.121513079997,53264.51141688 2026-01-09,20:08:25.000,9,11144822,7725,0,1767989304,13135.24566919999,28517.074181489996,53264.46250704 2026-01-09,20:08:27.000,9,11144751,8005,0,1767989306,13135.339977539996,28516.009762860005,53264.60224944 2026-01-09,20:08:28.000,9,11144816,7645,0,1767989307,13135.37365909,29899.091363640007,53264.6581464 2026-01-09,20:08:29.000,9,11144734,7325,0,1767989308,13135.39386802,28515.065179440004,53264.5533396 2026-01-09,20:08:30.000,9,11144750,7525,0,1767989309,13135.41407695,30359.448896550006,53264.6581464 2026-01-09,20:08:31.000,9,11144824,7765,0,1767989310,13135.474703740001,31742.678529059995,53264.63718504001 2026-01-09,20:08:32.000,9,11144742,7525,0,1767989311,13135.494912670001,31742.269679520003,53264.66513352001 2026-01-09,20:08:33.000,9,11144722,7565,0,1767989312,13135.420813259996,28052.332089720003,53264.67910776 2026-01-09,20:08:34.000,9,11144802,7565,0,1767989313,13135.434285880001,31280.481173220003,53264.65115928 2026-01-09,20:08:35.000,9,11144763,7965,0,1767989314,13135.39386802,32202.662458079998,53264.71404336001 2026-01-09,20:08:36.000,9,11144747,7885,0,1767989315,13135.32650491999,33586.110613619996,53264.70705624 2026-01-09,20:08:38.000,9,11144861,7685,0,1767989317,13135.25240551,28512.273723959996,53264.61622368001 2026-01-09,20:08:39.000,9,11144757,8165,0,1767989318,13135.158097169995,26667.16394646,53264.58827520001 2026-01-09,20:08:40.000,9,11144843,8165,0,1767989319,13135.15136086,30817.44497091,53264.60224944 2026-01-09,20:08:41.000,9,11144793,7565,0,1767989320,13135.057052519995,24360.216318749997,53264.67910776 2026-01-09,20:08:42.000,9,11144713,7845,0,1767989321,13135.12441561999,25743.2908704,53264.56731384001 2026-01-09,20:08:43.000,9,11144816,7645,0,1767989322,13135.07052514,28509.919314540006,53264.58827520001 2026-01-09,20:08:44.000,9,11144681,8005,0,1767989323,13135.09073407,29892.697802730007,53264.59526232001 2026-01-09,20:08:45.000,9,11144748,7765,0,1767989324,13135.03010728,29430.98683686,53264.693082000005 2026-01-09,20:08:46.000,9,11144829,7885,0,1767989325,13135.097470379995,28969.20537969,53264.53237824 2026-01-09,20:08:47.000,9,11144759,7925,0,1767989326,13135.13115193,30813.518605499994,53264.54635248001 2026-01-09,20:08:49.000,9,11144798,7325,0,1767989328,13135.360186469996,28046.051314890006,53264.58827520001 2026-01-09,20:08:50.000,9,11144815,8165,0,1767989329,13135.535330530001,31274.11580883,53264.525391120005 2026-01-09,20:08:51.000,9,11144731,7965,0,1767989330,13135.697001970002,29429.436028259996,53264.50442976 2026-01-09,20:08:52.000,9,11144793,7965,0,1767989331,13135.926036509998,29890.808635890004,53264.60923656 2026-01-09,20:08:53.000,9,11144806,7525,0,1767989332,13136.22243414999,33580.238688330006,53264.56731384001 2026-01-09,20:08:54.000,9,11144781,7925,0,1767989333,13136.45146869,30352.575994800005,53264.67212064 2026-01-09,20:08:55.000,9,11144916,7685,0,1767989334,13136.768075259992,30814.040241120005,53264.6581464 2026-01-09,20:08:56.000,9,11144685,7885,0,1767989335,13136.997109800002,20668.403660370008,53264.623210800004 2026-01-09,20:08:57.000,9,11144779,7845,0,1767989336,13137.266562199999,28969.727015309996,53264.574300960005 2026-01-09,20:08:58.000,9,11144801,7965,0,1767989337,13137.576432459995,31736.898242459996,53264.73500472001 2026-01-09,20:09:00.000,9,11144750,7484,0,1767989339,13138.000819989997,30814.40679588,53264.86776 2026-01-09,20:09:01.000,9,11144933,8165,0,1767989340,13138.128809879992,30353.048286510006,53264.9376312 2026-01-09,20:09:02.000,9,11144726,7325,0,1767989341,13138.330899179993,36809.43104307,53265.04942512001 2026-01-09,20:09:03.000,9,11144744,7605,0,1767989342,13138.506043239999,29430.288972990005,53265.147244800006 2026-01-09,20:09:04.000,9,11144934,7405,0,1767989343,13138.654242059994,30352.223538299993,53265.16820616001 2026-01-09,20:09:05.000,9,11144841,8125,0,1767989344,13138.89001291,31274.334331859995,53265.33589704001 2026-01-09,20:09:06.000,9,11144770,7325,0,1767989345,13139.078629589996,28046.058364020006,53265.39878112 2026-01-09,20:09:07.000,9,11144820,7484,0,1767989346,13139.159465309996,33580.238688330006,53265.44769096 2026-01-09,20:09:08.000,9,11144715,7765,0,1767989347,13139.300927819997,24817.81764183,53265.40576824001 2026-01-09,20:09:09.000,9,11144838,7285,0,1767989348,13139.422181399997,34502.23669581,53265.62236896001 2026-01-09,20:09:11.000,9,11144807,7645,0,1767989350,13139.624270699998,27123.5105244,53265.7760856 2026-01-09,20:09:12.000,9,11144606,7685,0,1767989351,13139.718579039989,30351.856983539998,53265.89486664 2026-01-09,20:09:13.000,9,11144803,7805,0,1767989352,13139.83983261999,31735.382679510003,53265.915828000005 2026-01-09,20:09:14.000,9,11144619,7925,0,1767989353,13139.94087726999,31735.55890776,53265.99967344 2026-01-09,20:09:15.000,9,11144851,7845,0,1767989354,13139.98803144,26201.794482120007,53266.034609040005 2026-01-09,20:09:16.000,9,11144767,7885,0,1767989355,13140.136230259996,28046.389673130005,53266.12544160001 2026-01-09,20:09:17.000,9,11144783,7805,0,1767989356,13140.12949395,31735.953659039995,53266.20928704 2026-01-09,20:09:18.000,9,11144886,7484,0,1767989357,13140.237274909996,31274.834820090007,53266.21627416 2026-01-09,20:09:19.000,9,11144780,7845,0,1767989358,13140.405682659992,26663.16708975,53266.17435144001 2026-01-09,20:09:20.000,9,11144842,7205,0,1767989359,13140.459573139997,31736.094641639997,53266.20928704 2026-01-09,20:09:22.000,9,11144658,7484,0,1767989361,13140.688607679993,28046.93950527,53266.34204232001 2026-01-09,20:09:23.000,9,11144779,8005,0,1767989362,13140.742498159998,26202.104643839994,53266.49575896 2026-01-09,20:09:24.000,9,11144861,8125,0,1767989363,13140.749234469993,34964.419953389995,53266.467810480004 2026-01-09,20:09:25.000,9,11144753,8005,0,1767989364,13140.816597569989,24357.326175449998,53266.42588776 2026-01-09,20:09:26.000,9,11144785,7925,0,1767989365,13140.782916019998,31736.05234686,53266.52370744 2026-01-09,20:09:27.000,9,11144788,7484,0,1767989366,13140.776179709988,27124.243633920007,53266.56563016 2026-01-09,20:09:28.000,9,11144813,8085,0,1767989367,13140.803124949998,29430.105695610007,53266.52370744 2026-01-09,20:09:29.000,9,11144767,7925,0,1767989368,13140.742498159998,33119.45115849,53266.61454 2026-01-09,20:09:30.000,9,11144886,7365,0,1767989369,13140.742498159998,29891.062404569995,53266.60755288001 2026-01-09,20:09:31.000,9,11144705,7925,0,1767989370,13140.715552919988,34502.92046142,53266.67742408001 2026-01-09,20:09:33.000,9,11144613,7765,0,1767989372,13140.695343990003,29890.815685020003,53266.62152712 2026-01-09,20:09:34.000,9,11144848,7445,0,1767989373,13140.735761849988,28507.191301230007,53266.69139832 2026-01-09,20:09:35.000,9,11144840,7325,0,1767989374,13140.749234469993,29890.597161989994,53266.754282400005 2026-01-09,20:09:36.000,9,11144595,8045,0,1767989375,13140.863751739998,25740.048270600004,53266.81017936 2026-01-09,20:09:37.000,9,11144674,7484,0,1767989376,13140.836806499989,28506.94458168,53266.76126952 2026-01-09,20:09:38.000,9,11144791,8005,0,1767989377,13140.863751739998,34040.46228777,53266.86607632001 2026-01-09,20:09:39.000,9,11144814,7405,0,1767989378,13140.958060079989,35885.02928226,53266.88703768 2026-01-09,20:09:40.000,9,11144903,8005,0,1767989379,13141.11973151999,25278.069437790007,53266.81716648001 2026-01-09,20:09:41.000,9,11144874,7565,0,1767989380,13141.375711299996,27583.656583410004,53266.94992176 2026-01-09,20:09:42.000,9,11144682,7285,0,1767989381,13141.544119049991,30811.608291270008,53266.94992176 2026-01-09,20:09:44.000,9,11144637,7965,0,1767989383,13141.901143479998,25738.553855039994,53267.11761264 2026-01-09,20:09:45.000,9,11144621,8165,0,1767989384,13142.089760159994,31272.290084160006,53267.15254824001 2026-01-09,20:09:46.000,9,11144900,7445,0,1767989385,13142.32553101,30811.234687379998,53267.19447096 2026-01-09,20:09:47.000,9,11144910,7725,0,1767989386,13142.46699352,28044.37362195,53267.27831640001 2026-01-09,20:09:48.000,9,11144784,7565,0,1767989387,13142.52762031,28966.95670722,53267.327226240006 2026-01-09,20:09:49.000,9,11144617,7885,0,1767989388,13142.635401269996,31272.931554990006,53267.327226240006 2026-01-09,20:09:50.000,9,11144734,7565,0,1767989389,13142.5882471,27122.918397479996,53267.34120048 2026-01-09,20:09:51.000,9,11144729,8045,0,1767989390,13142.615192339996,30351.34239705,53267.29229064 2026-01-09,20:09:52.000,9,11144719,8085,0,1767989391,13142.44678459,28507.043269500005,53267.36216184 2026-01-09,20:09:53.000,9,11144831,8045,0,1767989392,13142.372685179995,31274.44711794,53267.32023912001 2026-01-09,20:09:55.000,9,11144747,7845,0,1767989394,13142.096496469989,28969.19128143,53267.3831232 2026-01-09,20:09:56.000,9,11144744,7645,0,1767989395,13142.049342299993,29430.726019049995,53267.41805880001 2026-01-09,20:09:57.000,9,11144694,7484,0,1767989396,13141.833780380002,30353.344349969993,53267.36914896001 2026-01-09,20:09:58.000,9,11144817,7965,0,1767989397,13141.611482150001,30353.60516778,53267.44600728001 2026-01-09,20:09:59.000,9,11144708,7525,0,1767989398,13141.44981071,33120.69180537001,53267.473955760004 2026-01-09,20:10:00.000,9,11144821,7765,0,1767989399,13141.173621999995,27586.969674509994,53267.376136080005 2026-01-09,20:10:01.000,9,11144796,7445,0,1767989400,13140.904169599999,28509.700791509997,53267.327226240006 2026-01-09,20:10:02.000,9,11144767,7925,0,1767989401,13140.755970779988,25281.706788869997,53267.22241944 2026-01-09,20:10:03.000,9,11144687,7925,0,1767989402,13140.560617789997,28510.15898496,53267.208445200005 2026-01-09,20:10:04.000,9,11144785,7965,0,1767989403,13140.378737419996,29893.88205657,53267.089664160005 2026-01-09,20:10:06.000,9,11144866,7325,0,1767989405,13140.0284493,32661.800491500006,53266.970883120004 2026-01-09,20:10:07.000,9,11144782,7484,0,1767989406,13139.90719572,30817.177103969996,53266.991844480006 2026-01-09,20:10:08.000,9,11144720,7525,0,1767989407,13139.82636,27589.14785568,53266.803192240004 2026-01-09,20:10:09.000,9,11144844,7605,0,1767989408,13139.752260589994,32201.3513199,53266.81716648001 2026-01-09,20:10:10.000,9,11144879,7925,0,1767989409,13139.563643909998,29434.631237070003,53266.79620512001 2026-01-09,20:10:11.000,9,11144931,7885,0,1767989410,13139.482808189998,28973.554692899997,53266.79620512001 2026-01-09,20:10:12.000,9,11144777,8165,0,1767989411,13139.327873059992,33124.723907730004,53266.79620512001 2026-01-09,20:10:13.000,9,11144674,7445,0,1767989412,13139.213355790002,28512.85880175,53266.66344984 2026-01-09,20:10:14.000,9,11144962,7484,0,1767989413,13139.038211729996,34508.54566716,53266.57261728 2026-01-09,20:10:15.000,9,11144821,7965,0,1767989414,13138.957376009996,31280.163962370003,53266.537681680005 2026-01-09,20:10:17.000,9,11144779,7845,0,1767989416,13138.94390338999,27590.74800819,53266.35601656 2026-01-09,20:10:18.000,9,11144796,7445,0,1767989417,13138.94390338999,27129.537530550006,53266.31409384001 2026-01-09,20:10:19.000,9,11144760,7325,0,1767989418,13138.957376009996,29896.990722899995,53266.4049264 2026-01-09,20:10:20.000,9,11144806,7685,0,1767989419,13138.98432124999,24823.88694276,53266.25819688 2026-01-09,20:10:21.000,9,11144777,7845,0,1767989420,13139.038211729996,26207.77919349,53266.321080960006 2026-01-09,20:10:22.000,9,11144833,8325,0,1767989421,13139.038211729996,30358.85676963,53266.12544160001 2026-01-09,20:10:23.000,9,11144836,7685,0,1767989422,13138.876540289995,31742.572792110004,53266.23723552 2026-01-09,20:10:24.000,9,11144730,7605,0,1767989423,13138.62729682,28975.528449300007,53266.1603772 2026-01-09,20:10:25.000,9,11144797,7925,0,1767989424,13138.458889069989,31281.757065750004,53266.18133856 2026-01-09,20:10:26.000,9,11144776,7605,0,1767989425,13138.169227739992,28053.248476620007,53266.12544160001 2026-01-09,20:10:28.000,9,11144733,7765,0,1767989427,13137.56295983999,31742.833609919995,53266.13941584 2026-01-09,20:10:29.000,9,11144717,7805,0,1767989428,13137.38107946999,32664.972599999994,53266.034609040005 2026-01-09,20:10:30.000,9,11144738,7685,0,1767989429,13137.280034819989,26207.976569129998,53265.985699200006 2026-01-09,20:10:31.000,9,11144764,7405,0,1767989430,13137.071209209993,31742.107549530003,53265.85993104001 2026-01-09,20:10:32.000,9,11144594,7565,0,1767989431,13137.057736590003,31280.53051713,53265.92980224001 2026-01-09,20:10:33.000,9,11144755,7845,0,1767989432,13137.118363379988,27590.621123849996,53265.85294392 2026-01-09,20:10:34.000,9,11144815,7965,0,1767989433,13137.205935409998,28973.907149399995,53265.62236896001 2026-01-09,20:10:35.000,9,11144822,7645,0,1767989434,13137.36087053999,23439.261582510007,53265.699227280005 2026-01-09,20:10:36.000,9,11144741,7805,0,1767989435,13137.475387809995,31278.831676799993,53265.6363432 2026-01-09,20:10:37.000,9,11144715,7925,0,1767989436,13137.64379555999,30817.240546140005,53265.629356080004 2026-01-09,20:10:39.000,9,11144708,7285,0,1767989438,13137.987347369992,28971.820606919995,53265.60839472 2026-01-09,20:10:40.000,9,11144732,7405,0,1767989439,13138.135546190002,29432.868954570004,53265.629356080004 2026-01-09,20:10:41.000,9,11144749,8165,0,1767989440,13138.317426559988,29893.87500744,53265.748137120005 2026-01-09,20:10:42.000,9,11144711,8005,0,1767989441,13138.425207519998,28049.448995550003,53265.58743336 2026-01-09,20:10:43.000,9,11144775,7805,0,1767989442,13138.654242059994,26666.339198250003,53265.61538184 2026-01-09,20:10:44.000,9,11144638,7605,0,1767989443,13138.84285873999,29433.989766240004,53265.51756216 2026-01-09,20:10:45.000,9,11144776,7685,0,1767989444,13139.05168435,28973.477152470005,53265.62236896001 2026-01-09,20:10:46.000,9,11144770,7525,0,1767989445,13139.193146860001,29896.800396389997,53265.61538184 2026-01-09,20:10:47.000,9,11144872,7325,0,1767989446,13139.300927819997,25285.52741733,53265.62236896001 2026-01-09,20:10:48.000,9,11144669,7965,0,1767989447,13139.321136749997,28515.072228570003,53265.6363432 2026-01-09,20:10:50.000,9,11144756,7325,0,1767989449,13139.334609370002,30361.76806032,53265.629356080004 2026-01-09,20:10:51.000,9,11144754,7525,0,1767989450,13139.119047449996,29901.57970653,53265.66429168 2026-01-09,20:10:52.000,9,11144752,7484,0,1767989451,13138.92369445999,33130.84255257,53265.67826592 2026-01-09,20:10:53.000,9,11144787,7845,0,1767989452,13138.64750575,30825.318849119998,53265.48961368 2026-01-09,20:10:54.000,9,11144770,7405,0,1767989453,13138.411734899993,29442.131511390005,53265.629356080004 2026-01-09,20:10:55.000,9,11144709,8005,0,1767989454,13138.054710470002,31748.487012180005,53265.48961368 2026-01-09,20:10:56.000,9,11144837,7965,0,1767989455,13137.73136759,26214.017673540002,53265.48961368 2026-01-09,20:10:57.000,9,11144791,7845,0,1767989456,13137.42149732999,26675.1858564,53265.66429168 2026-01-09,20:10:58.000,9,11144863,7925,0,1767989457,13137.064472899998,29442.617901360005,53265.4966008 2026-01-09,20:10:59.000,9,11144788,7484,0,1767989458,13136.754602640001,29903.581659450007,53265.66429168 2026-01-09,20:11:01.000,9,11144847,7925,0,1767989460,13136.101180569989,26674.177830810004,53265.60839472 2026-01-09,20:11:02.000,9,11144760,7525,0,1767989461,13135.892354959993,30363.713620199997,53265.531536400005 2026-01-09,20:11:03.000,9,11144818,7484,0,1767989462,13135.663320419997,32208.322909470007,53265.40576824001 2026-01-09,20:11:04.000,9,11144889,8005,0,1767989463,13135.562275769997,32207.77307733,53265.52454928001 2026-01-09,20:11:05.000,9,11144798,7565,0,1767989464,13135.488176359991,30362.522317230003,53265.40576824001 2026-01-09,20:11:06.000,9,11144792,7565,0,1767989465,13135.447758499991,33590.89697289,53265.314935680006 2026-01-09,20:11:07.000,9,11144898,7605,0,1767989466,13135.521857909996,27594.773061419997,53265.314935680006 2026-01-09,20:11:08.000,9,11144948,7325,0,1767989467,13135.609429939992,33129.341087880006,53265.28698720001 2026-01-09,20:11:09.000,9,11144913,7965,0,1767989468,13135.636375180002,29900.78315484,53265.196154640005 2026-01-09,20:11:10.000,9,11144857,7805,0,1767989469,13135.730683519992,32206.877837819993,53265.16121904 2026-01-09,20:11:12.000,9,11145056,7445,0,1767989471,13135.993399609994,28517.440736250006,53265.11929632001 2026-01-09,20:11:13.000,9,11144906,7405,0,1767989472,13136.168543669999,33129.88387089,53265.02147664001 2026-01-09,20:11:14.000,9,11144809,8045,0,1767989473,13136.316742489995,32669.07519366,53265.0075024 2026-01-09,20:11:15.000,9,11144822,7445,0,1767989474,13136.44473237999,29901.953310419995,53264.99352816 2026-01-09,20:11:16.000,9,11144644,7445,0,1767989475,13136.559249649996,32208.308811209994,53265.01448952 2026-01-09,20:11:17.000,9,11144877,8005,0,1767989476,13136.653557990001,28057.400414190008,53265.13327056 2026-01-09,20:11:18.000,9,11144809,7725,0,1767989477,13136.795020500002,30825.043933049994,53265.04942512001 2026-01-09,20:11:19.000,9,11144760,7165,0,1767989478,13136.795020500002,28980.350054220005,53265.07038648001 2026-01-09,20:11:20.000,9,11144746,7725,0,1767989479,13136.855647290002,24829.462804590003,53265.02147664001 2026-01-09,20:11:21.000,9,11144735,8005,0,1767989480,13136.909537769992,28980.998574180005,53264.96557968 2026-01-09,20:11:23.000,9,11144805,7845,0,1767989482,13136.970164559993,30365.384264010005,53265.00051528001 2026-01-09,20:11:24.000,9,11144771,7805,0,1767989483,13136.923010389997,28982.16168063,53265.00051528001 2026-01-09,20:11:25.000,9,11144872,7445,0,1767989484,13136.936483010002,29443.914941280003,53265.04942512001 2026-01-09,20:11:26.000,9,11144654,7484,0,1767989485,13137.030791349993,29444.704443840004,53265.01448952 2026-01-09,20:11:27.000,9,11144826,7685,0,1767989486,13136.956691940002,30367.647034740003,53264.98654104 2026-01-09,20:11:28.000,9,11144632,7484,0,1767989487,13136.963428249997,29445.775911599994,53265.07038648001 2026-01-09,20:11:29.000,9,11144874,7365,0,1767989488,13136.909537769992,34520.085092969995,53264.9376312 2026-01-09,20:11:30.000,9,11144717,8045,0,1767989489,13136.855647290002,32675.489901959998,53264.94461832 2026-01-09,20:11:31.000,9,11144839,7805,0,1767989490,13136.815229430002,28063.2300447,53265.042438 2026-01-09,20:11:32.000,9,11144763,8085,0,1767989491,13136.714184780001,29908.44555915,53264.979553920006 2026-01-09,20:11:34.000,9,11144848,7565,0,1767989493,13136.52556809999,27602.25218835,53264.97256680001 2026-01-09,20:11:35.000,9,11144902,7645,0,1767989494,13136.37063297,27601.984321409996,53264.979553920006 2026-01-09,20:11:36.000,9,11144965,7965,0,1767989495,13136.20896153,28524.412325819998,53264.90269560001 2026-01-09,20:11:37.000,9,11144757,7685,0,1767989496,13136.14159842999,29907.747695280006,53264.84679864 2026-01-09,20:11:38.000,9,11144769,8045,0,1767989497,13135.973190679993,33597.487909439995,53264.87474712 2026-01-09,20:11:39.000,9,11144807,7645,0,1767989498,13135.932772819993,28062.546279090006,53264.89570848 2026-01-09,20:11:40.000,9,11144792,7365,0,1767989499,13135.912563889993,32674.735645049994,53264.92365696001 2026-01-09,20:11:41.000,9,11144661,7965,0,1767989500,13135.919300199988,27139.751719919994,53264.811863040006 2026-01-09,20:11:42.000,9,11144778,7445,0,1767989501,13136.047290089999,26217.302568119994,53264.90269560001 2026-01-09,20:11:43.000,9,11144849,8165,0,1767989502,13136.128125809999,32675.214985889994,53264.82583728 2026-01-09,20:11:45.000,9,11144645,7885,0,1767989504,13136.36389665999,31291.90076382,53264.67910776 2026-01-09,20:11:46.000,9,11144694,7445,0,1767989505,13136.52556809999,25757.015526510004,53264.70006912 2026-01-09,20:11:47.000,9,11144875,8005,0,1767989506,13136.559249649996,30370.100131979998,53264.82583728 2026-01-09,20:11:48.000,9,11144793,7925,0,1767989507,13136.660294299996,29909.164570409994,53264.76994032 2026-01-09,20:11:49.000,9,11144887,7805,0,1767989508,13136.667030609991,25758.03765036,53264.741991840005 2026-01-09,20:11:50.000,9,11144872,7484,0,1767989509,13136.727657399992,30370.931929319995,53264.70705624 2026-01-09,20:11:51.000,9,11144831,7925,0,1767989510,13136.828702049992,31293.81812718,53264.74897896 2026-01-09,20:11:52.000,9,11144675,7805,0,1767989511,13136.842174669997,28526.15346093,53264.65115928 2026-01-09,20:11:53.000,9,11144938,7325,0,1767989512,13136.734393710001,34061.518039079994,53264.70705624 2026-01-09,20:11:54.000,9,11144630,7484,0,1767989513,13136.707448469992,26681.191715160006,53264.790901680004 2026-01-09,20:11:56.000,9,11144783,7965,0,1767989515,13136.660294299996,26680.881553440006,53264.574300960005 2026-01-09,20:11:57.000,9,11144711,7965,0,1767989516,13136.50535916999,28525.906741380008,53264.81885016 2026-01-09,20:11:58.000,9,11144901,7965,0,1767989517,13136.55251334,28987.13836641,53264.7280176 2026-01-09,20:11:59.000,9,11144795,7805,0,1767989518,13136.498622859996,26219.537142329995,53264.77692744 2026-01-09,20:12:00.000,9,11144660,7484,0,1767989519,13136.437996069995,29909.813090370008,53264.67910776 2026-01-09,20:12:01.000,9,11144805,8165,0,1767989520,13136.46494130999,26680.916799090002,53264.7978888 2026-01-09,20:12:02.000,9,11144945,7965,0,1767989521,13136.316742489995,33599.941006680005,53264.95160544001 2026-01-09,20:12:03.000,9,11144822,7405,0,1767989522,13136.3908419,28064.794951560005,53264.9376312 2026-01-09,20:12:04.000,9,11145042,7165,0,1767989523,13136.16180735999,28526.054773109994,53264.979553920006 2026-01-09,20:12:05.000,9,11144922,7685,0,1767989524,13136.027081159998,33138.61774296001,53265.02147664001 2026-01-09,20:12:07.000,9,11144780,7525,0,1767989526,13135.535330530001,25297.137334440005,53265.11929632001 2026-01-09,20:12:08.000,9,11144674,7245,0,1767989527,13135.28608705999,32216.26022985,53264.99352816 2026-01-09,20:12:09.000,9,11144992,7845,0,1767989528,13134.976216799994,29448.27835275,53264.97256680001 2026-01-09,20:12:10.000,9,11144811,8085,0,1767989529,13134.814545359994,28987.201808579994,53265.06339936 2026-01-09,20:12:11.000,9,11144796,7685,0,1767989530,13134.464257239997,28987.032629459994,53265.08436072 2026-01-09,20:12:12.000,9,11144660,7725,0,1767989531,13134.167859599991,29909.43243735,53265.07038648001 2026-01-09,20:12:13.000,9,11144836,7645,0,1767989532,13133.93208875,26680.648932149998,53265.0075024 2026-01-09,20:12:14.000,9,11144964,7525,0,1767989533,13133.81083517,28525.695267479998,53264.97256680001 2026-01-09,20:12:15.000,9,11144914,7605,0,1767989534,13133.602009559989,27603.105133079996,53265.028463760005 2026-01-09,20:12:16.000,9,11144810,7365,0,1767989535,13133.372975019993,32215.823183789995,53264.81885016 2026-01-09,20:12:18.000,9,11144806,7565,0,1767989537,13133.184358339997,29909.284405619997,53264.80487592001 2026-01-09,20:12:19.000,9,11144844,7365,0,1767989538,13133.110258929992,30831.825196110003,53264.76295320001 2026-01-09,20:12:20.000,9,11144954,7285,0,1767989539,13133.015950590001,27603.020543520004,53264.88173424001 2026-01-09,20:12:21.000,9,11144929,8165,0,1767989540,13132.77344343,31754.506969199996,53264.80487592001 2026-01-09,20:12:22.000,9,11144868,7525,0,1767989541,13132.638717229995,28064.470691580005,53264.88173424001 2026-01-09,20:12:23.000,9,11144777,8085,0,1767989542,13132.54440888999,33138.624792090006,53264.72103048 2026-01-09,20:12:24.000,9,11144924,7484,0,1767989543,13132.578090439994,30371.03061714,53264.6581464 2026-01-09,20:12:25.000,9,11144687,8285,0,1767989544,13132.61177199,27142.366947150003,53264.72103048 2026-01-09,20:12:26.000,9,11144758,7365,0,1767989545,13132.530936269999,25758.552236849995,53264.693082000005 2026-01-09,20:12:27.000,9,11144627,8005,0,1767989546,13132.658926159995,31293.923864130003,53264.72103048 2026-01-09,20:12:29.000,9,11144835,7765,0,1767989548,13132.83407022,26220.10812186,53264.53936536 2026-01-09,20:12:30.000,9,11144769,8005,0,1767989549,13132.840806529995,27142.684158000004,53264.70006912 2026-01-09,20:12:31.000,9,11144954,7645,0,1767989550,13132.90816962999,28526.576408730005,53264.6581464 2026-01-09,20:12:32.000,9,11144761,7925,0,1767989551,13132.989005349991,31755.684173910005,53264.74897896 2026-01-09,20:12:33.000,9,11144704,7645,0,1767989552,13132.84754283999,31755.691223040005,53264.7280176 2026-01-09,20:12:34.000,9,11144822,7645,0,1767989553,13132.820597599995,28988.160490259994,53264.70705624 2026-01-09,20:12:35.000,9,11144819,8085,0,1767989554,13132.73302557,27143.04366363,53264.84679864 2026-01-09,20:12:36.000,9,11144726,7245,0,1767989555,13132.72628925999,30833.495839919997,53264.74897896 2026-01-09,20:12:37.000,9,11144670,7925,0,1767989556,13132.70608032999,33139.78084941,53264.790901680004 2026-01-09,20:12:38.000,9,11144732,7245,0,1767989557,13132.69260771,27604.83216993,53264.94461832 2026-01-09,20:12:40.000,9,11144787,7885,0,1767989559,13132.77344343,25298.455521750002,53264.83981152 2026-01-09,20:12:41.000,9,11144691,7765,0,1767989560,13132.66566246999,29449.87850526,53265.01448952 2026-01-09,20:12:42.000,9,11144932,7484,0,1767989561,13132.578090439994,24837.449468880004,53265.02147664001 2026-01-09,20:12:43.000,9,11144966,7685,0,1767989562,13132.60503567999,29911.568323739994,53265.08436072 2026-01-09,20:12:44.000,9,11144686,7725,0,1767989563,13132.376001139994,28989.147368460006,53265.11929632001 2026-01-09,20:12:45.000,9,11144779,8325,0,1767989564,13132.045921949997,31295.763687059996,53265.04942512001 2026-01-09,20:12:46.000,9,11144823,7685,0,1767989565,13131.864041579996,28067.043624030004,53265.077373600005 2026-01-09,20:12:47.000,9,11144992,7484,0,1767989566,13131.682161209996,33141.16247888999,53265.08436072 2026-01-09,20:12:48.000,9,11144723,8165,0,1767989567,13131.49354453,23454.438359399996,53265.25903872001 2026-01-09,20:12:49.000,9,11144926,7525,0,1767989568,13131.30492784999,26683.67300892,53265.11929632001 2026-01-09,20:12:51.000,9,11144710,7484,0,1767989570,13130.920958180002,29451.605542110003,53265.2520516 2026-01-09,20:12:52.000,9,11144750,7525,0,1767989571,13130.779495670002,28067.811979200007,53265.09833496001 2026-01-09,20:12:53.000,9,11144833,7765,0,1767989572,13130.671714709992,28990.451457510004,53265.126283440004 2026-01-09,20:12:54.000,9,11144587,7765,0,1767989573,13130.638033160001,25300.08387078,53265.18916752001 2026-01-09,20:12:55.000,9,11144765,7965,0,1767989574,13130.53698851,31757.932846380005,53265.03545088 2026-01-09,20:12:56.000,9,11144669,7725,0,1767989575,13130.41573493,28529.008358580002,53265.06339936 2026-01-09,20:12:57.000,9,11144718,7484,0,1767989576,13130.281008729995,29451.47160864,53265.11929632001 2026-01-09,20:12:58.000,9,11145013,8245,0,1767989577,13130.281008729995,27144.827093519998,53265.04942512001 2026-01-09,20:12:59.000,9,11144667,7805,0,1767989578,13130.21364563,23915.803917900004,53265.16121904 2026-01-09,20:13:00.000,9,11144635,7845,0,1767989579,13130.29448135,27606.016423769994,53265.077373600005 2026-01-09,20:13:02.000,9,11144805,7805,0,1767989581,13130.301217659995,30834.983206350007,53265.03545088 2026-01-09,20:13:03.000,9,11144912,7565,0,1767989582,13130.28774503999,28989.901625369996,53265.10532208 2026-01-09,20:13:04.000,9,11144607,8205,0,1767989583,13130.38878968999,27605.727409440005,53265.196154640005 2026-01-09,20:13:05.000,9,11144883,8005,0,1767989584,13130.395526,30834.56730768,53264.979553920006 2026-01-09,20:13:06.000,9,11144837,7765,0,1767989585,13130.53698851,32218.537098839995,53265.09833496001 2026-01-09,20:13:07.000,9,11144801,8205,0,1767989586,13130.49657065,30834.708290280003,53265.13327056 2026-01-09,20:13:08.000,9,11144986,7525,0,1767989587,13130.691923639992,24838.112087100002,53265.06339936 2026-01-09,20:13:09.000,9,11144597,8005,0,1767989588,13130.604351609996,30373.469616119997,53265.18916752001 2026-01-09,20:13:10.000,9,11145038,7405,0,1767989589,13130.698659950001,28989.661954950003,53264.958592560004 2026-01-09,20:13:11.000,9,11144935,7805,0,1767989590,13130.745814119997,29451.267183870004,53265.00051528001 2026-01-09,20:13:13.000,9,11144773,7325,0,1767989592,13130.974848659993,28990.303425780003,53265.06339936 2026-01-09,20:13:14.000,9,11144820,7925,0,1767989593,13130.941167110002,31758.179565929997,53265.077373600005 2026-01-09,20:13:15.000,9,11144797,8085,0,1767989594,13131.109574859998,25300.38698337,53265.02147664001 2026-01-09,20:13:16.000,9,11144821,7725,0,1767989595,13131.291455229999,29452.1201286,53265.06339936 2026-01-09,20:13:17.000,9,11144822,7484,0,1767989596,13131.311664159999,27145.813971719996,53264.9376312 2026-01-09,20:13:18.000,9,11144899,8005,0,1767989597,13131.419445119995,30836.35073757,53265.293974320004 2026-01-09,20:13:19.000,9,11144847,8045,0,1767989598,13131.45312667,32220.433314809998,53265.077373600005 2026-01-09,20:13:20.000,9,11144663,7925,0,1767989599,13131.742787999996,31759.286279339998,53265.23109024 2026-01-09,20:13:21.000,9,11144740,7525,0,1767989600,13131.877514200001,28530.361791539995,53265.147244800006 2026-01-09,20:13:22.000,9,11144872,7445,0,1767989601,13131.992031469992,29452.895532900002,53265.07038648001 2026-01-09,20:13:24.000,9,11144658,7525,0,1767989603,13132.416418999994,32682.34165632,53265.25903872001 2026-01-09,20:13:25.000,9,11144815,8005,0,1767989604,13132.63198092,26224.464484199998,53265.44070384 2026-01-09,20:13:26.000,9,11144821,7885,0,1767989605,13132.83407022,28069.743440820006,53265.50358792001 2026-01-09,20:13:27.000,9,11144869,8125,0,1767989606,13133.110258929992,32221.490684310003,53265.39878112 2026-01-09,20:13:28.000,9,11144798,7205,0,1767989607,13133.325820849997,29914.902562229996,53265.34987128 2026-01-09,20:13:29.000,9,11144822,7845,0,1767989608,13133.527910149998,28069.96901298,53265.531536400005 2026-01-09,20:13:30.000,9,11145008,7845,0,1767989609,13133.729999449999,27608.758535340006,53265.67127880001 2026-01-09,20:13:31.000,9,11144889,7965,0,1767989610,13133.857989339995,29915.262067860007,53265.60140760001 2026-01-09,20:13:32.000,9,11144828,7725,0,1767989611,13134.019660779995,26686.08381138,53265.67826592 2026-01-09,20:13:33.000,9,11144839,7965,0,1767989612,13134.396894140002,26686.309383540007,53265.72717576 2026-01-09,20:13:35.000,9,11144775,7965,0,1767989614,13134.693291779993,26686.471513530007,53265.85294392 2026-01-09,20:13:36.000,9,11144628,7365,0,1767989615,13134.888644769999,29454.248965859995,53265.985699200006 2026-01-09,20:13:37.000,9,11144736,7765,0,1767989616,13135.077261449995,27609.244925310006,53265.797046960004 2026-01-09,20:13:38.000,9,11144877,8165,0,1767989617,13135.15136086,29916.002226509998,53266.034609040005 2026-01-09,20:13:39.000,9,11145062,7565,0,1767989618,13135.14462454999,28070.60343468,53266.14640296001 2026-01-09,20:13:40.000,9,11144808,7484,0,1767989619,13135.18504240999,25302.882375390007,53266.11146736 2026-01-09,20:13:41.000,9,11144974,7525,0,1767989620,13135.137888239995,30377.099918070002,53266.2302484 2026-01-09,20:13:42.000,9,11144888,7445,0,1767989621,13135.20525133999,26225.41611675,53266.083518880005 2026-01-09,20:13:43.000,9,11144787,7845,0,1767989622,13135.158097169995,31299.640708560008,53266.32806808 2026-01-09,20:13:44.000,9,11144973,7845,0,1767989623,13135.117679309995,31299.513824220005,53266.29313248001 2026-01-09,20:13:46.000,9,11144759,7845,0,1767989625,13135.380395399996,23918.538980340003,53266.467810480004 2026-01-09,20:13:47.000,9,11144827,8205,0,1767989626,13135.387131709991,29915.33255916,53266.60755288001 2026-01-09,20:13:48.000,9,11144711,7805,0,1767989627,13135.366922779991,26685.90758313,53266.64248848 2026-01-09,20:13:49.000,9,11144823,7805,0,1767989628,13135.434285880001,31298.61153558,53266.55864304001 2026-01-09,20:13:50.000,9,11144795,7885,0,1767989629,13135.656584110002,24840.452398260008,53266.53069456001 2026-01-09,20:13:51.000,9,11144859,7885,0,1767989630,13135.683529349997,26224.210715520006,53266.67742408001 2026-01-09,20:13:52.000,9,11144627,7965,0,1767989631,13135.649847799992,32221.20871911,53266.66344984 2026-01-09,20:13:53.000,9,11144877,7965,0,1767989632,13135.858673409988,29914.810923540004,53266.59357864 2026-01-09,20:13:54.000,9,11144890,7685,0,1767989633,13135.872146029993,31759.89955365,53266.789218 2026-01-09,20:13:55.000,9,11144942,7605,0,1767989634,13136.047290089999,26685.822993570007,53266.77524376001 2026-01-09,20:13:57.000,9,11144773,8005,0,1767989636,13136.175279979994,28070.081799060004,53266.7193468 2026-01-09,20:13:58.000,9,11144875,7845,0,1767989637,13136.30326986999,29454.17847456,53266.90101192 2026-01-09,20:13:59.000,9,11144836,7365,0,1767989638,13136.44473237999,27147.618549000006,53266.81017936 2026-01-09,20:14:00.000,9,11144941,8245,0,1767989639,13136.653557990001,31299.450382049996,53266.90799904 2026-01-09,20:14:01.000,9,11144753,7845,0,1767989640,13136.747866329992,30377.078770680004,53266.88703768 2026-01-09,20:14:02.000,9,11144704,7525,0,1767989641,13136.869119909992,28531.90555101,53266.91498616001 2026-01-09,20:14:03.000,9,11144747,7965,0,1767989642,13137.152044929993,26686.54905396,53266.824153600006 2026-01-09,20:14:04.000,9,11144843,7845,0,1767989643,13137.306980059999,26225.310379799994,53266.94293464001 2026-01-09,20:14:05.000,9,11144617,7925,0,1767989644,13137.475387809995,31760.844137070002,53266.921973280005 2026-01-09,20:14:06.000,9,11144622,7525,0,1767989645,13137.68421341999,30838.162363979995,53267.01280584001 2026-01-09,20:14:08.000,9,11144795,7805,0,1767989647,13138.149018809992,30838.155314849995,53267.19447096 2026-01-09,20:14:09.000,9,11144728,7525,0,1767989648,13138.398262279989,29915.81894913,53267.12459976 2026-01-09,20:14:10.000,9,11145020,7605,0,1767989649,13138.452152759994,27148.119037230004,53267.19447096 2026-01-09,20:14:11.000,9,11144885,7845,0,1767989650,13138.66771468,30377.325490229996,53267.15254824001 2026-01-09,20:14:12.000,9,11144798,7365,0,1767989651,13138.68792361,28070.76556467,53267.32023912001 2026-01-09,20:14:13.000,9,11144919,7845,0,1767989652,13138.86980398,29916.15025824,53267.34818760001 2026-01-09,20:14:14.000,9,11144850,7845,0,1767989653,13138.876540289995,31761.429214860007,53267.50190424 2026-01-09,20:14:15.000,9,11144786,7645,0,1767989654,13138.99105756,29454.98207538,53267.53683984001 2026-01-09,20:14:16.000,9,11144741,7925,0,1767989655,13138.98432124999,25764.381867360004,53267.606711039996 2026-01-09,20:14:17.000,9,11144918,6965,0,1767989656,13138.89001291,25764.445309529998,53267.69055648 2026-01-09,20:14:19.000,9,11144958,7484,0,1767989658,13138.84959505,28531.968993179995,53267.68356936001 2026-01-09,20:14:20.000,9,11144867,7885,0,1767989659,13138.72160515999,23918.863240320003,53267.711517840005 2026-01-09,20:14:21.000,9,11144842,7405,0,1767989660,13138.714868849995,29915.3184609,53267.830298880006 2026-01-09,20:14:22.000,9,11144814,7605,0,1767989661,13138.60708789,28070.12409384,53267.78837616 2026-01-09,20:14:23.000,9,11144759,8165,0,1767989662,13138.634033129994,27147.428222489994,53267.85824736 2026-01-09,20:14:24.000,9,11144795,7925,0,1767989663,13138.53972478999,26686.196597460003,53267.85824736 2026-01-09,20:14:25.000,9,11144840,7525,0,1767989664,13138.532988479994,29453.790772409993,53267.879208720005 2026-01-09,20:14:26.000,9,11144744,7525,0,1767989665,13138.506043239999,29915.106987000006,53268.06087384 2026-01-09,20:14:27.000,9,11144768,7525,0,1767989666,13138.546461099999,27608.737387949994,53267.99100264001 2026-01-09,20:14:28.000,9,11144662,7725,0,1767989667,13138.546461099999,33605.61555633,53267.997989760006 2026-01-09,20:14:30.000,9,11144906,7685,0,1767989669,13138.573406339994,28992.996193440005,53268.10279656 2026-01-09,20:14:31.000,9,11144654,7685,0,1767989670,13138.613824199994,29915.80485087,53268.20061624 2026-01-09,20:14:32.000,9,11144642,7365,0,1767989671,13138.735077779995,32683.78672797,53268.17965488 2026-01-09,20:14:33.000,9,11144779,8165,0,1767989672,13138.76875933,29916.072717810006,53268.1517064 2026-01-09,20:14:34.000,9,11144876,7365,0,1767989673,13138.90348552999,30377.487620219996,53268.19362912 2026-01-09,20:14:35.000,9,11144675,8205,0,1767989674,13138.97084863,28071.188512470006,53268.12375792 2026-01-09,20:14:36.000,9,11144877,7965,0,1767989675,13139.186410549992,28994.081759459994,53268.263500320005 2026-01-09,20:14:37.000,9,11144876,7285,0,1767989676,13139.213355790002,30839.099898269997,53268.10279656 2026-01-09,20:14:38.000,9,11144741,7965,0,1767989677,13139.226828409992,30839.21268435,53268.32638440001 2026-01-09,20:14:39.000,9,11144795,7725,0,1767989678,13139.233564720002,27148.690016759996,53268.27048744 2026-01-09,20:14:41.000,9,11144910,7365,0,1767989680,13139.03147542,25764.833011680006,53268.333371520006 2026-01-09,20:14:42.000,9,11144689,8045,0,1767989681,13139.024739109991,28994.060612069996,53268.17266776 2026-01-09,20:14:43.000,9,11144655,7845,0,1767989682,13139.132520070001,29455.348630139997,53268.2914488 2026-01-09,20:14:44.000,9,11144774,7605,0,1767989683,13139.199883169997,27148.704115019995,53268.263500320005 2026-01-09,20:14:45.000,9,11144814,7685,0,1767989684,13139.03147542,26687.317409130002,53268.382281360005 2026-01-09,20:14:46.000,9,11144728,7725,0,1767989685,13138.96411231999,32684.11098795,53268.501062400006 2026-01-09,20:14:47.000,9,11144697,8165,0,1767989686,13139.105574829991,32222.830019009998,53268.431191200005 2026-01-09,20:14:48.000,9,11144812,7685,0,1767989687,13139.078629589996,28070.962940309997,53268.49407528001 2026-01-09,20:14:49.000,9,11144813,8125,0,1767989688,13139.078629589996,25764.43121127,53268.49407528001 2026-01-09,20:14:50.000,9,11144834,7445,0,1767989689,13139.071893280001,29916.241896930005,53268.52901088 2026-01-09,20:14:52.000,9,11144859,7645,0,1767989691,13139.159465309996,27148.570181550007,53268.7456116 2026-01-09,20:14:53.000,9,11145046,7525,0,1767989692,13139.273982580002,29916.192553019995,53268.65477904 2026-01-09,20:14:54.000,9,11144787,8125,0,1767989693,13139.375027230002,25764.551046480003,53268.72465024 2026-01-09,20:14:55.000,9,11144754,7445,0,1767989694,13139.516489739988,25303.305323189998,53268.69670176 2026-01-09,20:14:56.000,9,11144663,8005,0,1767989695,13139.543434979998,27609.844101359995,53268.79452144 2026-01-09,20:14:57.000,9,11144941,7965,0,1767989696,13139.469335569993,28993.743401219996,53268.668753280006 2026-01-09,20:14:58.000,9,11144850,7365,0,1767989697,13139.651215939994,33606.440304539996,53268.7456116 2026-01-09,20:14:59.000,9,11144626,7565,0,1767989698,13139.657952249989,29915.748457830006,53268.80849568001 2026-01-09,20:15:00.000,9,11144812,7405,0,1767989699,13139.75899689999,27609.019353149997,53268.87836688001 2026-01-09,20:15:01.000,9,11144822,7925,0,1767989700,13139.88025047999,29453.959951530007,53268.72465024 2026-01-09,20:15:03.000,9,11144832,7605,0,1767989702,13140.08233977999,27147.237895979997,53268.95522520001 2026-01-09,20:15:04.000,9,11144804,7605,0,1767989703,13140.116021329995,28069.870325159995,53268.9901608 2026-01-09,20:15:05.000,9,11144776,7484,0,1767989704,13140.324846939991,32682.83509542,53268.96221232 2026-01-09,20:15:06.000,9,11144753,7925,0,1767989705,13140.358528489996,34067.05160613,53269.08798048 2026-01-09,20:15:07.000,9,11144865,7885,0,1767989706,13140.351792180001,26686.70413482,53269.02509640001 2026-01-09,20:15:08.000,9,11144708,7285,0,1767989707,13140.446100519992,32683.821973619997,53268.9202896 2026-01-09,20:15:09.000,9,11144718,7325,0,1767989708,13140.446100519992,32222.80887162,53268.96919944 2026-01-09,20:15:10.000,9,11144803,8005,0,1767989709,13140.412418970001,28071.287200289997,53268.92727672001 2026-01-09,20:15:11.000,9,11144807,8125,0,1767989710,13140.419155279997,30839.156291310006,53269.101954720005 2026-01-09,20:15:12.000,9,11144859,7845,0,1767989711,13140.479782069997,28071.315396809994,53269.060032 2026-01-09,20:15:14.000,9,11144852,7325,0,1767989713,13140.621244579997,28070.7726138,53269.23471 2026-01-09,20:15:15.000,9,11144802,7484,0,1767989714,13140.816597569989,30377.050574160006,53269.06701912 2026-01-09,20:15:16.000,9,11144689,8005,0,1767989715,13140.904169599999,31760.56217187,53269.101954720005 2026-01-09,20:15:17.000,9,11144634,7484,0,1767989716,13141.16688569,27608.68804404,53269.04605776001 2026-01-09,20:15:18.000,9,11144514,7484,0,1767989717,13141.335293439995,30837.47859837,53269.14387744001 2026-01-09,20:15:19.000,9,11144904,7605,0,1767989718,13141.49022857,26224.393992900004,53269.13689032 2026-01-09,20:15:20.000,9,11144809,8125,0,1767989719,13141.49022857,26685.42824229,53269.16483880001 2026-01-09,20:15:21.000,9,11144615,7725,0,1767989720,13141.665372629992,26685.505782720007,53269.220735760005 2026-01-09,20:15:22.000,9,11144676,7445,0,1767989721,13141.739472039997,27146.56822863,53269.27663272 2026-01-09,20:15:23.000,9,11144990,7685,0,1767989722,13141.759680969997,27607.69411671,53269.16483880001 2026-01-09,20:15:25.000,9,11144879,7845,0,1767989724,13141.752944660002,31298.216784300006,53269.39541376 2026-01-09,20:15:26.000,9,11144766,7484,0,1767989725,13141.833780380002,26685.075785790003,53269.5141948 2026-01-09,20:15:27.000,9,11144739,8245,0,1767989726,13141.840516689997,28530.368840669995,53269.46528496 2026-01-09,20:15:28.000,9,11144872,7445,0,1767989727,13141.955033959988,31298.061703440006,53269.40240088 2026-01-09,20:15:29.000,9,11144717,7965,0,1767989728,13141.981979199998,32220.658886970006,53269.41637512 2026-01-09,20:15:30.000,9,11144932,7405,0,1767989729,13142.17733218999,27607.842148440002,53269.4443236 2026-01-09,20:15:31.000,9,11144727,8005,0,1767989730,13142.39963041999,27146.57527776,53269.47925920001 2026-01-09,20:15:32.000,9,11144956,7445,0,1767989731,13142.574774479996,27146.800849920008,53269.39541376 2026-01-09,20:15:33.000,9,11144858,7725,0,1767989732,13142.736445919996,29453.21979288,53269.57009176 2026-01-09,20:15:34.000,9,11144811,7965,0,1767989733,13143.039579869997,30837.415156200004,53269.584066 2026-01-09,20:15:36.000,9,11144696,7165,0,1767989735,13143.376395369989,28531.193588880007,53269.772718240005 2026-01-09,20:15:37.000,9,11144545,7925,0,1767989736,13143.49764894999,28992.56619651,53269.6190016 2026-01-09,20:15:38.000,9,11144857,7925,0,1767989737,13143.61890252999,28531.369817130006,53269.723808400006 2026-01-09,20:15:39.000,9,11144726,7484,0,1767989738,13143.59869359999,33605.714244150004,53269.93342200001 2026-01-09,20:15:40.000,9,11144860,7445,0,1767989739,13143.56501205,30837.852202259994,53269.78669248 2026-01-09,20:15:41.000,9,11144917,7725,0,1767989740,13143.53806680999,31760.118076679995,53269.92643488 2026-01-09,20:15:42.000,9,11144811,8005,0,1767989741,13143.423549539999,30375.957959010004,53269.75175688 2026-01-09,20:15:43.000,9,11144728,7484,0,1767989742,13143.288823339994,23917.587347790002,53270.038228800004 2026-01-09,20:15:44.000,9,11144786,7565,0,1767989743,13143.362922749999,34065.225881460006,53270.06617728 2026-01-09,20:15:45.000,9,11144688,7685,0,1767989744,13143.221460239998,30835.758610649995,53270.05220304001 2026-01-09,20:15:47.000,9,11144701,8005,0,1767989746,13143.39660429999,29912.160450659998,53269.989318960004 2026-01-09,20:15:48.000,9,11144638,7685,0,1767989747,13143.49764894999,27605.551181190007,53270.16399696 2026-01-09,20:15:49.000,9,11144675,7845,0,1767989748,13143.632375149995,27605.269215990003,53270.00329320001 2026-01-09,20:15:50.000,9,11144747,7965,0,1767989749,13143.753628729995,29450.075880899996,53270.19194544 2026-01-09,20:15:51.000,9,11144672,7725,0,1767989750,13143.915300169996,28066.324612769997,53270.09412576 2026-01-09,20:15:52.000,9,11144778,7685,0,1767989751,13144.097180539997,28989.133270200007,53270.18495832 2026-01-09,20:15:53.000,9,11144787,7925,0,1767989752,13144.225170429992,33601.98525437999,53270.18495832 2026-01-09,20:15:54.000,9,11144853,7845,0,1767989753,13144.467677589993,33140.788875,53270.16399696 2026-01-09,20:15:55.000,9,11144976,7525,0,1767989754,13144.86511988,30373.518960030007,53270.205919680004 2026-01-09,20:15:56.000,9,11144759,7965,0,1767989755,13145.04026393999,32218.66398318,53270.15002272001 2026-01-09,20:15:58.000,9,11144844,7405,0,1767989757,13145.222144309992,24838.267167960003,53270.26181664 2026-01-09,20:15:59.000,9,11144809,7885,0,1767989758,13145.336661579997,30835.145336340007,53270.18495832 2026-01-09,20:16:00.000,9,11144729,7965,0,1767989759,13145.457915159997,28528.761639029995,53270.31771360001 2026-01-09,20:16:01.000,9,11144732,7325,0,1767989760,13145.680213389998,34525.752593490004,53270.29675224001 2026-01-09,20:16:02.000,9,11144622,7245,0,1767989761,13145.96313841,30374.040595650004,53270.50636584001 2026-01-09,20:16:03.000,9,11144743,7885,0,1767989762,13146.06418306,34064.239003259994,53270.41553328001 2026-01-09,20:16:04.000,9,11144904,7645,0,1767989763,13146.380789629991,31757.615635530005,53270.64610824 2026-01-09,20:16:05.000,9,11144688,7645,0,1767989764,13146.569406310002,25299.73846341,53270.59021128 2026-01-09,20:16:06.000,9,11144763,8045,0,1767989765,13146.724341439993,27605.94593247,53270.5273272 2026-01-09,20:16:07.000,9,11144709,8165,0,1767989766,13146.758022989998,29451.126201270003,53270.67405672001 2026-01-09,20:16:09.000,9,11144786,7405,0,1767989768,13147.23630099999,32680.177573409994,53270.75091504001 2026-01-09,20:16:10.000,9,11144907,7805,0,1767989769,13147.411445059995,30373.638795239996,53270.827773360004 2026-01-09,20:16:11.000,9,11144741,7925,0,1767989770,13147.48554447,34063.84425198,53270.81379912 2026-01-09,20:16:12.000,9,11144655,8005,0,1767989771,13147.5057534,29912.104057620003,53270.876683200004 2026-01-09,20:16:13.000,9,11144722,7484,0,1767989772,13147.5057534,26221.799913060007,53270.98847712001 2026-01-09,20:16:14.000,9,11144901,7965,0,1767989773,13147.559643879991,31295.982210090006,53270.89065744001 2026-01-09,20:16:15.000,9,11144887,7765,0,1767989774,13147.5057534,28528.23295428,53271.07930968 2026-01-09,20:16:16.000,9,11145049,8085,0,1767989775,13147.499017089991,26683.130225910005,53270.995464240004 2026-01-09,20:16:17.000,9,11144815,8205,0,1767989776,13147.748260560002,28989.478677570005,53271.12821952 2026-01-09,20:16:18.000,9,11144692,7325,0,1767989777,13147.930140930002,33601.971156119995,53271.14219376 2026-01-09,20:16:20.000,9,11144816,7405,0,1767989779,13148.39494631999,27604.768727760005,53271.2609748 2026-01-09,20:16:21.000,9,11144627,7885,0,1767989780,13148.67787133999,27604.83921906,53271.2609748 2026-01-09,20:16:22.000,9,11144926,7605,0,1767989781,13148.994477909997,36368.83927067999,53271.281936160005 2026-01-09,20:16:23.000,9,11144750,7405,0,1767989782,13149.176358279998,30833.45354514,53271.31687176 2026-01-09,20:16:24.000,9,11144752,7325,0,1767989783,13149.452546989989,28526.80198089,53271.5753952 2026-01-09,20:16:25.000,9,11144665,7885,0,1767989784,13149.51317377999,31294.346811929994,53271.58238232 2026-01-09,20:16:26.000,9,11144794,7565,0,1767989785,13149.708526769995,29449.07490444,53271.76404744 2026-01-09,20:16:27.000,9,11144881,7845,0,1767989786,13149.506437469994,28064.985278070002,53271.77103456 2026-01-09,20:16:28.000,9,11144589,7685,0,1767989787,13149.405392819994,28064.625772440006,53271.80597016001 2026-01-09,20:16:29.000,9,11144650,7365,0,1767989788,13149.331293409989,28986.757713390005,53271.91077696 2026-01-09,20:16:31.000,9,11144957,7885,0,1767989790,13149.277402929998,24834.686209919993,53271.8199444 2026-01-09,20:16:32.000,9,11144433,7885,0,1767989791,13149.304348169993,27602.26628661,53272.029558 2026-01-09,20:16:33.000,9,11144917,7885,0,1767989792,13149.6613726,32214.892698630007,53272.050519360004 2026-01-09,20:16:34.000,9,11144885,7845,0,1767989793,13149.82304404,28986.18673386,53272.08545496 2026-01-09,20:16:35.000,9,11144712,7605,0,1767989794,13150.072287509996,26218.712394119997,53271.99462240001 2026-01-09,20:16:36.000,9,11144831,7885,0,1767989795,13150.368685150002,28986.525092099997,53272.1343648 2026-01-09,20:16:37.000,9,11144831,7765,0,1767989796,13150.516883969998,28063.963154220008,53272.30205568 2026-01-09,20:16:38.000,9,11144808,7405,0,1767989797,13150.584247069994,27602.689234410005,53272.385901120004 2026-01-09,20:16:39.000,9,11144751,8085,0,1767989798,13150.570774449989,31292.51403813,53272.33000416001 2026-01-09,20:16:40.000,9,11144819,7805,0,1767989799,13150.537092899998,31292.147483370005,53272.23218448001 2026-01-09,20:16:42.000,9,11145018,7405,0,1767989801,13150.355212529998,28984.791006119995,53272.42083672 2026-01-09,20:16:43.000,9,11144591,8005,0,1767989802,13150.335003599997,25755.746683110003,53272.60250184 2026-01-09,20:16:44.000,9,11144697,7805,0,1767989803,13150.341739909993,30828.83636499,53272.51865640001 2026-01-09,20:16:45.000,9,11144798,7285,0,1767989804,13150.254167879997,27138.496974780006,53272.63045032 2026-01-09,20:16:46.000,9,11144706,7285,0,1767989805,13150.294585739997,26677.159612799995,53272.70730864 2026-01-09,20:16:47.000,9,11144797,8165,0,1767989806,13150.267640500002,34057.11233283,53272.78416696001 2026-01-09,20:16:48.000,9,11144959,7805,0,1767989807,13150.355212529998,26677.392234090003,53272.73525712001 2026-01-09,20:16:49.000,9,11144750,7685,0,1767989808,13150.584247069994,26216.13241254,53272.84705104 2026-01-09,20:16:50.000,9,11144778,7525,0,1767989809,13150.83349053999,27138.778939979995,53272.72827 2026-01-09,20:16:51.000,9,11144758,7645,0,1767989810,13150.98168936,28061.524155239997,53272.840063920004 2026-01-09,20:16:53.000,9,11144971,8205,0,1767989812,13151.20398759,27600.243186299995,53272.83307680001 2026-01-09,20:16:54.000,9,11144839,7965,0,1767989813,13151.177042349991,34518.78805305,53272.87499952 2026-01-09,20:16:55.000,9,11144704,7165,0,1767989814,13151.365659030002,32673.424506869997,53272.721282880004 2026-01-09,20:16:56.000,9,11144776,7605,0,1767989815,13151.345450100001,23448.340861949997,53273.09858736001 2026-01-09,20:16:57.000,9,11144775,8045,0,1767989816,13151.325241170001,30366.73064784,53273.02172904001 2026-01-09,20:16:58.000,9,11144697,8005,0,1767989817,13151.237669139991,25753.829319750002,53273.02172904001 2026-01-09,20:16:59.000,9,11144723,7925,0,1767989818,13151.298295929992,27137.12239443,53273.07063888001 2026-01-09,20:17:00.000,9,11144785,7725,0,1767989819,13151.109679249996,30826.665232950007,53273.13352296 2026-01-09,20:17:01.000,9,11144612,7484,0,1767989820,13150.867172089995,26213.911936589997,53273.18941992001 2026-01-09,20:17:02.000,9,11144876,7725,0,1767989821,13150.73244588999,30826.185892110007,53273.27326536 2026-01-09,20:17:04.000,9,11144950,7725,0,1767989823,13150.180068469992,35899.64917788,53273.126535840005 2026-01-09,20:17:05.000,9,11144868,7685,0,1767989824,13149.910616069996,30825.995565599995,53273.14749720001 2026-01-09,20:17:06.000,9,11144911,8165,0,1767989825,13149.809571419995,28981.21709721,53273.16147144 2026-01-09,20:17:07.000,9,11144721,7765,0,1767989826,13149.789362489995,28980.977426790007,53273.30820096 2026-01-09,20:17:08.000,9,11144669,7965,0,1767989827,13149.6613726,34977.00265044,53273.35012368 2026-01-09,20:17:09.000,9,11144797,7805,0,1767989828,13149.69505414999,31748.028818730003,53273.09160024 2026-01-09,20:17:10.000,9,11144732,7484,0,1767989829,13149.90387976,25751.961300299998,53273.1824328 2026-01-09,20:17:11.000,9,11145003,8205,0,1767989830,13149.98471548,28980.519233340005,53273.14749720001 2026-01-09,20:17:12.000,9,11144789,8085,0,1767989831,13150.220486329992,31747.718657010002,53273.343136560004 2026-01-09,20:17:13.000,9,11144791,7845,0,1767989832,13150.240695259992,28519.012692239994,53273.35711080001 2026-01-09,20:17:15.000,9,11144897,7805,0,1767989834,13150.260904189992,32670.19600533,53273.245316880006 2026-01-09,20:17:16.000,9,11144788,7484,0,1767989835,13150.213750019997,25751.883759870005,53273.252304 2026-01-09,20:17:17.000,9,11144721,8005,0,1767989836,13150.254167879997,28519.26646092,53273.44794336 2026-01-09,20:17:18.000,9,11144911,7885,0,1767989837,13150.213750019997,26674.38225558,53273.30820096 2026-01-09,20:17:19.000,9,11144759,7805,0,1767989838,13150.079023819992,31286.388344160005,53273.25929112 2026-01-09,20:17:20.000,9,11144782,7805,0,1767989839,13149.971242859996,28519.322853959995,53273.32916232 2026-01-09,20:17:21.000,9,11144929,8085,0,1767989840,13150.065551200001,26674.241272979998,53273.39903352 2026-01-09,20:17:22.000,9,11144831,7885,0,1767989841,13150.031869649996,31747.810295699994,53273.35012368 2026-01-09,20:17:23.000,9,11144859,7965,0,1767989842,13150.085760130001,30364.059027569994,53273.35711080001 2026-01-09,20:17:24.000,9,11144811,7605,0,1767989843,13150.308058360002,28519.047937890005,53273.426982 2026-01-09,20:17:26.000,9,11144845,7645,0,1767989845,13150.570774449989,31748.035867860002,53273.46890472 2026-01-09,20:17:27.000,9,11144559,7885,0,1767989846,13150.617928619999,30364.214108429995,53273.58768576 2026-01-09,20:17:28.000,9,11144774,7484,0,1767989847,13150.718973269999,27135.606831480007,53273.392046400004 2026-01-09,20:17:29.000,9,11144950,7525,0,1767989848,13150.644873859994,29441.955283140007,53273.531788800006 2026-01-09,20:17:30.000,9,11144683,7925,0,1767989849,13150.611192309989,33593.166792749995,53273.57371152001 2026-01-09,20:17:31.000,9,11144886,7445,0,1767989850,13150.665082789994,32209.648145910003,53273.44095624 2026-01-09,20:17:32.000,9,11144769,8125,0,1767989851,13150.665082789994,29903.581659450007,53273.510827440005 2026-01-09,20:17:33.000,9,11144807,7805,0,1767989852,13150.564038139993,24829.878703259994,53273.50384032001 2026-01-09,20:17:34.000,9,11144851,8005,0,1767989853,13150.341739909993,31287.191944980004,53273.67153120001 2026-01-09,20:17:35.000,9,11144793,7805,0,1767989854,13150.207013710002,27136.206007529996,53273.65056984001 2026-01-09,20:17:37.000,9,11144783,7765,0,1767989856,13150.166595850002,28058.422538040002,53273.678518320005 2026-01-09,20:17:38.000,9,11144815,7765,0,1767989857,13149.98471548,30825.480979109998,53273.629608480005 2026-01-09,20:17:39.000,9,11144896,7405,0,1767989858,13149.890407139996,28519.11138006,53273.52480168001 2026-01-09,20:17:40.000,9,11144799,7845,0,1767989859,13149.789362489995,31286.346049379994,53273.60864712 2026-01-09,20:17:41.000,9,11144838,7605,0,1767989860,13149.71526307999,29902.756911239994,53273.48287896001 2026-01-09,20:17:42.000,9,11144768,7445,0,1767989861,13149.74220832,32670.083219249995,53273.55275016001 2026-01-09,20:17:43.000,9,11144831,7845,0,1767989862,13149.67484521999,32669.928138389994,53273.39903352 2026-01-09,20:17:44.000,9,11144692,7445,0,1767989863,13149.85672558999,32670.118464900006,53273.413007760006 2026-01-09,20:17:45.000,9,11144782,7365,0,1767989864,13150.018397029991,29441.433647519996,53273.43396912001 2026-01-09,20:17:46.000,9,11144907,8005,0,1767989865,13150.180068469992,27135.113392379993,53273.46890472 2026-01-09,20:17:48.000,9,11144891,8005,0,1767989867,13150.213750019997,29902.742812979996,53273.41999488 2026-01-09,20:17:49.000,9,11144775,7885,0,1767989868,13150.058814889991,28518.47695836,53273.44794336 2026-01-09,20:17:50.000,9,11144683,7845,0,1767989869,13149.748944629995,27134.486019810007,53273.45493048001 2026-01-09,20:17:51.000,9,11144728,7445,0,1767989870,13149.59400949999,30823.909023119995,53273.40602064001 2026-01-09,20:17:52.000,9,11144936,7565,0,1767989871,13149.398656509999,27133.534387260006,53273.48986608 2026-01-09,20:17:53.000,9,11144872,7365,0,1767989872,13149.236985069998,33128.92518921,53273.392046400004 2026-01-09,20:17:54.000,9,11144798,7525,0,1767989873,13149.142676729993,30361.7398638,53273.510827440005 2026-01-09,20:17:55.000,9,11144859,7925,0,1767989874,13148.974268979997,27133.245372930003,53273.3221752 2026-01-09,20:17:56.000,9,11144841,8085,0,1767989875,13149.028159460002,34512.789243420004,53273.252304 2026-01-09,20:17:57.000,9,11144933,7805,0,1767989876,13149.135940419997,27594.991584450006,53273.13352296 2026-01-09,20:17:59.000,9,11144575,7805,0,1767989878,13149.331293409989,29441.208075360002,53273.252304 2026-01-09,20:18:00.000,9,11144603,8005,0,1767989879,13149.277402929998,28058.46483282,53273.14051008 2026-01-09,20:18:01.000,9,11145022,7325,0,1767989880,13149.183094589993,28520.40137085,53273.07063888001 2026-01-09,20:18:02.000,9,11144851,7845,0,1767989881,13149.156149349998,30827.440637249994,53273.007754800004 2026-01-09,20:18:03.000,9,11144985,8085,0,1767989882,13148.967532670002,24831.662133150006,53272.87499952 2026-01-09,20:18:04.000,9,11144717,7725,0,1767989883,13148.718289199991,26676.919942380002,53272.94487072 2026-01-09,20:18:05.000,9,11144662,7525,0,1767989884,13148.307374289994,32211.826327079994,53272.958844960005 2026-01-09,20:18:06.000,9,11144796,7645,0,1767989885,13147.970558790003,32211.27649494,53272.909935120006 2026-01-09,20:18:07.000,9,11144715,7765,0,1767989886,13147.734787939997,30365.7578679,53272.8680124 2026-01-09,20:18:08.000,9,11144916,7325,0,1767989887,13147.41818136999,26214.151607010004,53272.82608968 2026-01-09,20:18:10.000,9,11144888,7645,0,1767989889,13147.24303731,32208.661267710006,53272.742244240006 2026-01-09,20:18:11.000,9,11144912,7565,0,1767989890,13147.19588313999,30824.360167439998,53272.74923136 2026-01-09,20:18:12.000,9,11144616,7605,0,1767989891,13147.269982549995,29901.58675566,53272.693334400006 2026-01-09,20:18:13.000,9,11144739,7885,0,1767989892,13147.539434949991,30823.584763139996,53272.623463200005 2026-01-09,20:18:14.000,9,11144946,7445,0,1767989893,13147.734787939997,26211.1416285,53272.742244240006 2026-01-09,20:18:15.000,9,11144861,8125,0,1767989894,13147.943613549993,27595.026830100003,53272.5885276 2026-01-09,20:18:16.000,9,11144868,7605,0,1767989895,13148.017712959998,31285.00671468,53272.504682160004 2026-01-09,20:18:17.000,9,11144716,7405,0,1767989896,13148.186120709994,33591.439755900006,53272.65141168 2026-01-09,20:18:18.000,9,11144673,7685,0,1767989897,13148.37473738999,27134.760935879996,53272.73525712001 2026-01-09,20:18:19.000,9,11144731,8125,0,1767989898,13148.287165359994,30825.206063039994,53272.44878520001 2026-01-09,20:18:21.000,9,11144887,7885,0,1767989900,13148.39494631999,26213.22112185,53272.46275944 2026-01-09,20:18:22.000,9,11144898,7484,0,1767989901,13148.49599096999,29903.306743380002,53272.46275944 2026-01-09,20:18:23.000,9,11144909,7965,0,1767989902,13148.40168263,32670.788132250003,53272.39987536001 2026-01-09,20:18:24.000,9,11144871,8165,0,1767989903,13148.44210049,32209.5283107,53272.357952640006 2026-01-09,20:18:25.000,9,11144639,7725,0,1767989904,13148.39494631999,31287.25538715,53272.42782384001 2026-01-09,20:18:26.000,9,11144893,7885,0,1767989905,13148.44210049,33131.65320252,53272.30205568 2026-01-09,20:18:27.000,9,11144800,7445,0,1767989906,13148.29390166999,32209.422573749995,53272.525643520006 2026-01-09,20:18:28.000,9,11144732,7484,0,1767989907,13148.206329639994,28519.301706569997,53272.43481096 2026-01-09,20:18:29.000,9,11144774,7525,0,1767989908,13148.132230229989,28980.55447899,53272.28109432001 2026-01-09,20:18:30.000,9,11144818,7645,0,1767989909,13148.112021299989,30825.325898249997,53272.44878520001 2026-01-09,20:18:32.000,9,11144615,8165,0,1767989911,13147.936877239998,31746.92915445,53272.37891400001 2026-01-09,20:18:33.000,9,11144806,7445,0,1767989912,13147.795414729997,33130.39845738,53272.39288824 2026-01-09,20:18:34.000,9,11145005,7965,0,1767989913,13147.856041519997,29901.4316748,53272.239171600006 2026-01-09,20:18:35.000,9,11144890,7285,0,1767989914,13148.098548679998,29900.973481349996,53272.336991280004 2026-01-09,20:18:36.000,9,11144866,7765,0,1767989915,13148.280429049999,28978.411543470007,53272.39288824 2026-01-09,20:18:37.000,9,11144738,7605,0,1767989916,13148.54314514,27133.329962489996,53272.42083672 2026-01-09,20:18:38.000,9,11144733,8005,0,1767989917,13148.70481658,31745.596868880006,53272.218210240004 2026-01-09,20:18:39.000,9,11144726,7484,0,1767989918,13148.974268979997,26672.30981136,53272.385901120004 2026-01-09,20:18:40.000,9,11144788,7365,0,1767989919,13149.189830900003,24827.538392100003,53272.15532616 2026-01-09,20:18:41.000,9,11144747,7885,0,1767989920,13149.297611859998,28979.031866909994,53272.36493976 2026-01-09,20:18:43.000,9,11144882,7365,0,1767989922,13149.055104699997,29902.136587800007,53272.239171600006 2026-01-09,20:18:44.000,9,11144711,8045,0,1767989923,13148.772179679996,30824.902950450007,53272.39987536001 2026-01-09,20:18:45.000,9,11144809,7885,0,1767989924,13148.27369273999,32670.160759680002,53272.4138496 2026-01-09,20:18:46.000,9,11144822,7365,0,1767989925,13147.930140930002,28980.350054220005,53272.190261760006 2026-01-09,20:18:47.000,9,11144843,7965,0,1767989926,13147.371027199995,29902.728714719997,53272.24615872 2026-01-09,20:18:48.000,9,11144800,7605,0,1767989927,13146.933167049989,29441.356107090003,53272.21122312001 2026-01-09,20:18:49.000,9,11144946,7565,0,1767989928,13146.542461069992,28518.526302269995,53272.11340344001 2026-01-09,20:18:50.000,9,11144801,8085,0,1767989929,13146.279744979991,32668.962407579995,53272.08545496 2026-01-09,20:18:51.000,9,11144733,7845,0,1767989930,13146.232590809996,32668.57470543,53272.10641632 2026-01-09,20:18:52.000,9,11144879,7885,0,1767989931,13146.07765567999,30823.408534889997,53272.001609520004 2026-01-09,20:18:54.000,9,11144733,8005,0,1767989933,13146.0237652,29900.522337029994,53271.91077696 2026-01-09,20:18:55.000,9,11144866,7845,0,1767989934,13146.010292579995,33129.05912268,53271.8898156 2026-01-09,20:18:56.000,9,11144859,7965,0,1767989935,13145.96313841,31745.19506847,53271.84789288001 2026-01-09,20:18:57.000,9,11144810,7445,0,1767989936,13145.89577530999,29439.213171569994,53271.7500732 2026-01-09,20:18:58.000,9,11144858,7685,0,1767989937,13145.740840179998,33590.650253340005,53271.80597016001 2026-01-09,20:18:59.000,9,11144887,7885,0,1767989938,13145.794730659989,30823.605910529994,53271.785008800005 2026-01-09,20:19:00.000,9,11144801,7885,0,1767989939,13145.727367559994,30823.923121379994,53271.61033080001 2026-01-09,20:19:01.000,9,11144820,7445,0,1767989940,13145.686949699993,29440.376278020005,53271.400717200006 2026-01-09,20:19:02.000,9,11144923,8045,0,1767989941,13145.666740769993,28056.99861378,53271.35879448 2026-01-09,20:19:03.000,9,11144896,7405,0,1767989942,13145.740840179998,29901.995605200005,53271.449627040005 2026-01-09,20:19:05.000,9,11144600,7365,0,1767989944,13145.747576489994,27596.373213929997,53271.35879448 2026-01-09,20:19:06.000,9,11144866,7685,0,1767989945,13145.720631249998,31747.239316170002,53271.505524 2026-01-09,20:19:07.000,9,11144753,8045,0,1767989946,13145.680213389998,28980.180875100006,53271.45661416 2026-01-09,20:19:08.000,9,11145008,7525,0,1767989947,13145.680213389998,26212.74883014,53271.28892328 2026-01-09,20:19:09.000,9,11144919,7965,0,1767989948,13145.430969920002,27135.317817150004,53271.26796192 2026-01-09,20:19:10.000,9,11144795,7805,0,1767989949,13145.276034789997,28980.321857699993,53271.17014224 2026-01-09,20:19:11.000,9,11144825,7805,0,1767989950,13145.10762704,28057.731723300007,53271.22603920001 2026-01-09,20:19:12.000,9,11144752,7484,0,1767989951,13144.791020469995,31286.28965634,53271.13520664001 2026-01-09,20:19:13.000,9,11144856,7484,0,1767989952,13144.447468659993,30363.544441079997,53271.1911036 2026-01-09,20:19:14.000,9,11144554,7685,0,1767989953,13144.070235300002,30363.276574140007,53271.163155120004 2026-01-09,20:19:16.000,9,11144776,7645,0,1767989955,13143.632375149995,29901.607903049997,53270.82078624001 2026-01-09,20:19:17.000,9,11144770,7405,0,1767989956,13143.403340609999,28978.771049100003,53270.93258016 2026-01-09,20:19:18.000,9,11144866,7525,0,1767989957,13143.187778689993,26211.296709360002,53270.93258016 2026-01-09,20:19:19.000,9,11144615,8005,0,1767989958,13143.275350719989,31745.65326192,53270.85572184 2026-01-09,20:19:20.000,9,11144714,7685,0,1767989959,13143.228196549993,34512.95842254,53270.75091504001 2026-01-09,20:19:21.000,9,11144708,7365,0,1767989960,13143.45723108999,28517.053034099998,53270.71597944 2026-01-09,20:19:22.000,9,11144854,7405,0,1767989961,13143.713210869995,29900.62102485,53270.74392792 2026-01-09,20:19:23.000,9,11144646,7365,0,1767989962,13144.023081129992,28516.87680585,53270.67405672001 2026-01-09,20:19:24.000,9,11144916,7405,0,1767989963,13144.258851979997,29439.586775460004,53270.53431432001 2026-01-09,20:19:25.000,9,11144775,7965,0,1767989964,13144.454204969988,33129.59485656,53270.513352960006 2026-01-09,20:19:27.000,9,11144692,7325,0,1767989966,13144.561985929999,30824.0218092,53270.43649464001 2026-01-09,20:19:28.000,9,11144742,7405,0,1767989967,13144.541776999999,29901.762983909997,53270.513352960006 2026-01-09,20:19:29.000,9,11144875,7885,0,1767989968,13144.299269839998,28979.638092089997,53270.513352960006 2026-01-09,20:19:30.000,9,11144912,7405,0,1767989969,13144.359896629998,28057.421561580006,53270.50636584001 2026-01-09,20:19:31.000,9,11144925,7965,0,1767989970,13143.982663269991,27134.88077109,53270.50636584001 2026-01-09,20:19:32.000,9,11144801,7845,0,1767989971,13143.868146,28979.870713380005,53270.42950752 2026-01-09,20:19:33.000,9,11144741,7685,0,1767989972,13143.50438526,27596.00665917,53270.31072648 2026-01-09,20:19:34.000,9,11144799,7885,0,1767989973,13143.349450129994,28518.378270539994,53270.394571920006 2026-01-09,20:19:35.000,9,11144908,7525,0,1767989974,13143.120415589998,29440.305786719997,53270.33168784 2026-01-09,20:19:36.000,9,11144810,7605,0,1767989975,13143.073261420002,26211.190972409997,53270.26181664 2026-01-09,20:19:38.000,9,11144688,7484,0,1767989977,13143.241669169998,31283.829509970004,53270.25482952 2026-01-09,20:19:39.000,9,11144833,8005,0,1767989978,13143.511121569994,27132.899965560006,53270.26880376001 2026-01-09,20:19:40.000,9,11144749,8005,0,1767989979,13143.68626563,28516.362219360002,53270.205919680004 2026-01-09,20:19:41.000,9,11144755,8205,0,1767989980,13143.901827549991,30361.309866869997,53270.1430356 2026-01-09,20:19:42.000,9,11144816,7405,0,1767989981,13143.942245409991,33590.2414038,53270.108100000005 2026-01-09,20:19:43.000,9,11144660,7565,0,1767989982,13143.955718029996,28517.158771050003,53270.10111288001 2026-01-09,20:19:44.000,9,11144787,7845,0,1767989983,13143.854673379996,35435.66839214999,53270.16399696 2026-01-09,20:19:45.000,9,11144741,7805,0,1767989984,13143.61890252999,34975.12053273,53270.108100000005 2026-01-09,20:19:46.000,9,11144859,8085,0,1767989985,13143.362922749999,29440.74283278,53270.15002272001 2026-01-09,20:19:47.000,9,11144802,7245,0,1767989986,13143.026107249992,29902.474946040005,53270.0731644 2026-01-09,20:19:49.000,9,11144734,7605,0,1767989988,13142.44678459,26212.791124919997,53270.05220304001 2026-01-09,20:19:50.000,9,11144793,7965,0,1767989989,13142.184068499999,29441.264468399997,53269.87752504 2026-01-09,20:19:51.000,9,11144577,7805,0,1767989990,13141.840516689997,34053.46088349,53269.96137048001 2026-01-09,20:19:52.000,9,11144932,7205,0,1767989991,13141.678845249997,30824.620985250003,53269.86355080001 2026-01-09,20:19:53.000,9,11144711,8045,0,1767989992,13141.638427389997,31746.971449229997,53269.758744 2026-01-09,20:19:54.000,9,11144885,7925,0,1767989993,13141.631691080001,33130.574685629996,53269.80066672 2026-01-09,20:19:55.000,9,11144903,7805,0,1767989994,13141.618218459997,28979.504158619995,53269.59105312 2026-01-09,20:19:56.000,9,11144619,7965,0,1767989995,13141.705790489992,30824.402462219994,53269.54913040001 2026-01-09,20:19:57.000,9,11144760,7605,0,1767989996,13141.712526800002,31747.020793140007,53269.59105312 2026-01-09,20:19:58.000,9,11144891,7925,0,1767989997,13141.779889899997,26212.149654089997,53269.50022056001 2026-01-09,20:20:00.000,9,11144783,7765,0,1767989999,13141.665372629992,30363.621981510005,53269.40938800001 2026-01-09,20:20:01.000,9,11144933,7845,0,1767990000,13141.598009529996,27596.18993655,53269.584066 2026-01-09,20:20:02.000,9,11144754,7484,0,1767990001,13141.456547019996,30824.783115240003,53269.43034936001 2026-01-09,20:20:03.000,9,11144993,8005,0,1767990002,13141.40939285,31747.387347900003,53269.40938800001 2026-01-09,20:20:04.000,9,11144718,7484,0,1767990003,13141.315084509995,29440.90496277,53269.24169712001 2026-01-09,20:20:05.000,9,11144740,7645,0,1767990004,13141.173621999995,32208.428646419998,53269.25567136 2026-01-09,20:20:06.000,9,11144883,8245,0,1767990005,13141.133204139995,28518.4628601,53269.45829784001 2026-01-09,20:20:07.000,9,11144856,7325,0,1767990006,13140.870488049994,28979.722681650004,53269.31156832001 2026-01-09,20:20:08.000,9,11144727,8045,0,1767990007,13140.742498159998,31747.027842270007,53269.17881304 2026-01-09,20:20:09.000,9,11144713,7885,0,1767990008,13140.715552919988,27595.759939619995,53269.28361984 2026-01-09,20:20:11.000,9,11144719,7605,0,1767990010,13140.634717200002,32669.08224279,53269.199774400004 2026-01-09,20:20:12.000,9,11144700,7205,0,1767990011,13140.776179709988,32669.54043624,53269.25567136 2026-01-09,20:20:13.000,9,11144833,7885,0,1767990012,13140.722289229998,33591.947293260004,53269.14387744001 2026-01-09,20:20:14.000,9,11144654,7484,0,1767990013,13140.890696979994,31747.225217910003,53269.28361984 2026-01-09,20:20:15.000,9,11144942,7525,0,1767990014,13141.112995209995,25290.123450090003,53269.004135040006 2026-01-09,20:20:16.000,9,11144880,7484,0,1767990015,13141.153413069995,34514.692508520006,53269.171825920006 2026-01-09,20:20:17.000,9,11144968,7605,0,1767990016,13141.294875579995,33592.17286542,53268.934263840005 2026-01-09,20:20:18.000,9,11144741,7885,0,1767990017,13141.38244760999,28518.63908835,53268.97618656001 2026-01-09,20:20:19.000,9,11144757,8245,0,1767990018,13141.456547019996,28518.526302269995,53268.94823808 2026-01-09,20:20:20.000,9,11144790,7365,0,1767990019,13141.436338089996,31285.9512981,53269.04605776001 2026-01-09,20:20:22.000,9,11144720,7565,0,1767990021,13141.443074399991,36359.30179779,53268.864392640004 2026-01-09,20:20:23.000,9,11144734,7484,0,1767990022,13141.32182081999,28518.350074019996,53268.96221232 2026-01-09,20:20:24.000,9,11144884,7445,0,1767990023,13141.214039859995,30363.396409349996,53268.9901608 2026-01-09,20:20:25.000,9,11144879,8005,0,1767990024,13141.06584104,32669.610927539994,53268.885354000005 2026-01-09,20:20:26.000,9,11144736,7405,0,1767990025,13140.937851149989,31747.140628349996,53268.99714792001 2026-01-09,20:20:27.000,9,11144836,7565,0,1767990026,13140.870488049994,32208.428646419998,53268.89234112 2026-01-09,20:20:28.000,9,11144690,7565,0,1767990027,13140.843542809998,34975.96642832999,53269.004135040006 2026-01-09,20:20:29.000,9,11144811,8005,0,1767990028,13140.803124949998,31286.12047722,53268.87836688001 2026-01-09,20:20:30.000,9,11144615,7925,0,1767990029,13140.850279119994,29902.54543734,53268.87137976 2026-01-09,20:20:31.000,9,11144786,7484,0,1767990030,13140.944587459999,30825.058031310007,53268.91330248 2026-01-09,20:20:33.000,9,11144824,7565,0,1767990032,13141.375711299996,30363.98148714,53268.89932824 2026-01-09,20:20:34.000,9,11144676,7525,0,1767990033,13141.638427389997,31748.028818730003,53268.92727672001 2026-01-09,20:20:35.000,9,11144729,7805,0,1767990034,13141.961770269998,31286.987520209994,53268.96221232 2026-01-09,20:20:36.000,9,11144805,7845,0,1767990035,13142.244695289999,30825.974418209997,53268.95522520001 2026-01-09,20:20:37.000,9,11144673,8085,0,1767990036,13142.34573994,31748.515208700002,53268.934263840005 2026-01-09,20:20:38.000,9,11144785,8045,0,1767990037,13142.44678459,25291.342949579994,53268.96919944 2026-01-09,20:20:39.000,9,11144737,7845,0,1767990038,13142.534356619995,31287.375222360002,53269.01112216 2026-01-09,20:20:40.000,9,11144673,7885,0,1767990039,13142.56803817,28058.74679802,53268.983173680004 2026-01-09,20:20:41.000,9,11144633,7845,0,1767990040,13142.615192339996,28519.999570440006,53268.96919944 2026-01-09,20:20:42.000,9,11144791,8005,0,1767990041,13142.62866496,28980.850542450004,53269.06701912 2026-01-09,20:20:44.000,9,11144653,7845,0,1767990043,13142.473729829995,33592.55351844001,53269.12291608001 2026-01-09,20:20:45.000,9,11144598,7685,0,1767990044,13142.453520899995,25751.319829469998,53269.23471 2026-01-09,20:20:46.000,9,11144721,8085,0,1767990045,13142.50741138,28979.43366732,53269.150864560004 2026-01-09,20:20:47.000,9,11144747,8005,0,1767990046,13142.44678459,28056.646157280004,53269.22772288 2026-01-09,20:20:48.000,9,11144871,7765,0,1767990047,13142.40636673,29440.482014969995,53269.13689032 2026-01-09,20:20:49.000,9,11144741,7805,0,1767990048,13142.46025720999,30362.740840259998,53269.1299032 2026-01-09,20:20:50.000,9,11144910,7484,0,1767990049,13142.48720245,32207.7660282,53269.08798048 2026-01-09,20:20:51.000,9,11144590,7645,0,1767990050,13142.48720245,28979.264488200002,53269.24169712001 2026-01-09,20:20:52.000,9,11144706,7685,0,1767990051,13142.46025720999,30824.790164370002,53269.21374864001 2026-01-09,20:20:53.000,9,11144559,8085,0,1767990052,13142.392894109995,27596.464852620004,53269.318555440004 2026-01-09,20:20:55.000,9,11144772,7484,0,1767990054,13142.089760159994,30825.516224759995,53269.23471 2026-01-09,20:20:56.000,9,11144792,7565,0,1767990055,13141.955033959988,28519.534327860005,53269.24169712001 2026-01-09,20:20:57.000,9,11144739,7965,0,1767990056,13141.948297649993,30825.692453009993,53269.1299032 2026-01-09,20:20:58.000,9,11144572,7565,0,1767990057,13141.921352409998,28058.337948479995,53269.26265848001 2026-01-09,20:20:59.000,9,11144496,7605,0,1767990058,13141.914616100003,33131.66730078,53269.07400624001 2026-01-09,20:21:00.000,9,11144783,7925,0,1767990059,13141.975242889988,32208.86569248,53269.20676152 2026-01-09,20:21:01.000,9,11144679,8045,0,1767990060,13142.049342299993,28979.884811640004,53269.220735760005 2026-01-09,20:21:02.000,9,11144726,7645,0,1767990061,13142.184068499999,32208.210123390003,53269.22772288 2026-01-09,20:21:03.000,9,11144716,7805,0,1767990062,13142.352476249995,27595.781087010007,53269.18580016 2026-01-09,20:21:04.000,9,11144543,8125,0,1767990063,13142.453520899995,28979.243340810004,53269.29759408 2026-01-09,20:21:06.000,9,11144773,8005,0,1767990065,13142.62866496,32668.652245859994,53269.40938800001 2026-01-09,20:21:07.000,9,11144684,7565,0,1767990066,13142.642137579991,31284.879830339996,53269.339516800006 2026-01-09,20:21:08.000,9,11144617,7845,0,1767990067,13142.635401269996,34052.114499660005,53269.318555440004 2026-01-09,20:21:09.000,9,11144742,7484,0,1767990068,13142.642137579991,29901.170856990007,53269.36047816001 2026-01-09,20:21:10.000,9,11144733,7965,0,1767990069,13142.66908282,30362.444776799995,53269.38143952001 2026-01-09,20:21:11.000,9,11144741,8205,0,1767990070,13142.68929175,30823.85263008,53269.42336224 2026-01-09,20:21:12.000,9,11144810,7405,0,1767990071,13142.810545330001,29901.40347828,53269.40240088 2026-01-09,20:21:13.000,9,11144728,7565,0,1767990072,13142.898117359997,34513.747925100004,53269.29060696001 2026-01-09,20:21:14.000,9,11144772,7685,0,1767990073,13143.059788799997,33130.22222913,53269.46528496 2026-01-09,20:21:15.000,9,11144764,7565,0,1767990074,13143.288823339994,30363.248377619995,53269.42336224 2026-01-09,20:21:17.000,9,11144737,7925,0,1767990076,13143.70647456,33592.17286542,53269.486246320004 2026-01-09,20:21:18.000,9,11144674,7765,0,1767990077,13143.88835493,28979.93415555,53269.52118192 2026-01-09,20:21:19.000,9,11144766,7645,0,1767990078,13144.016344819996,28518.62499009,53269.50022056001 2026-01-09,20:21:20.000,9,11144664,7565,0,1767990079,13144.090444230002,34053.1577709,53269.46528496 2026-01-09,20:21:21.000,9,11144793,8045,0,1767990080,13144.110653160002,28057.104350730006,53269.54913040001 2026-01-09,20:21:22.000,9,11144761,8085,0,1767990081,13144.137598399997,28979.334979499996,53269.6190016 2026-01-09,20:21:23.000,9,11144679,8005,0,1767990082,13144.043290059992,27595.344040950004,53269.74476976001 2026-01-09,20:21:24.000,9,11144530,7525,0,1767990083,13143.948981720001,28056.166816440003,53269.68188568 2026-01-09,20:21:25.000,9,11144763,8205,0,1767990084,13143.78057396999,31284.435735150008,53269.73778264 2026-01-09,20:21:26.000,9,11144740,7484,0,1767990085,13143.76036503999,29900.247420960004,53269.84957656 2026-01-09,20:21:28.000,9,11144582,7765,0,1767990087,13143.68626563,31744.560646769998,53270.00329320001 2026-01-09,20:21:29.000,9,11144663,8005,0,1767990088,13143.70647456,28515.784190699997,53269.891499280006 2026-01-09,20:21:30.000,9,11144821,8125,0,1767990089,13143.76036503999,28976.832538350005,53270.010280320006 2026-01-09,20:21:31.000,9,11144793,7965,0,1767990090,13143.76036503999,29438.162851200002,53269.94739624 2026-01-09,20:21:32.000,9,11144730,7325,0,1767990091,13143.895091239996,29899.34513232,53269.88451216001 2026-01-09,20:21:33.000,9,11144778,7605,0,1767990092,13144.070235300002,25748.803290059994,53269.92643488 2026-01-09,20:21:34.000,9,11144684,7484,0,1767990093,13144.184752569992,32206.292760030003,53270.09412576 2026-01-09,20:21:35.000,9,11144870,7645,0,1767990094,13144.346424009993,31284.34409646,53269.99630608 2026-01-09,20:21:36.000,9,11144712,7405,0,1767990095,13144.460941279998,28056.117472529993,53270.02425456 2026-01-09,20:21:37.000,9,11144619,8205,0,1767990096,13144.494622829989,33129.827477850005,53269.95438336 2026-01-09,20:21:39.000,9,11144883,7845,0,1767990098,13144.413787109988,29440.58070279,53270.01726744 2026-01-09,20:21:40.000,9,11144670,7725,0,1767990099,13144.285797219993,28056.899925959995,53270.108100000005 2026-01-09,20:21:41.000,9,11145008,7685,0,1767990100,13144.090444230002,31285.62703812,53270.038228800004 2026-01-09,20:21:42.000,9,11144777,8085,0,1767990101,13143.868146,27596.03485569,53270.0731644 2026-01-09,20:21:43.000,9,11144774,7484,0,1767990102,13143.78057396999,30363.445753260006,53270.059190160006 2026-01-09,20:21:44.000,9,11144795,7765,0,1767990103,13143.591957289995,29441.08824015,53270.2129068 2026-01-09,20:21:45.000,9,11144877,8085,0,1767990104,13143.369659059994,31286.071133310004,53270.0731644 2026-01-09,20:21:46.000,9,11144716,7525,0,1767990105,13143.221460239998,28979.93415555,53270.09412576 2026-01-09,20:21:47.000,9,11144703,8085,0,1767990106,13143.026107249992,28979.849565990007,53269.940409120005 2026-01-09,20:21:48.000,9,11144800,7565,0,1767990107,13142.904853669992,33592.215160199994,53269.99630608 2026-01-09,20:21:50.000,9,11144850,7405,0,1767990109,13142.615192339996,30363.438704130007,53269.98233184001 2026-01-09,20:21:51.000,9,11144717,8085,0,1767990110,13142.50067506999,32669.653222320005,53269.8984864 2026-01-09,20:21:52.000,9,11144693,7965,0,1767990111,13142.413103039995,28980.039892500004,53270.00329320001 2026-01-09,20:21:53.000,9,11144958,7605,0,1767990112,13142.37942148999,30825.12147348,53269.81464096001 2026-01-09,20:21:54.000,9,11144746,7645,0,1767990113,13142.35921255999,28519.069085280003,53269.940409120005 2026-01-09,20:21:55.000,9,11144762,7685,0,1767990114,13142.352476249995,26213.23522011,53269.85656368 2026-01-09,20:21:56.000,9,11144708,7845,0,1767990115,13142.3861578,28519.661212199993,53269.88451216001 2026-01-09,20:21:57.000,9,11144749,8005,0,1767990116,13142.372685179995,28058.45073456,53269.772718240005 2026-01-09,20:21:58.000,9,11144852,7565,0,1767990117,13142.352476249995,26674.6924173,53269.8286152 2026-01-09,20:21:59.000,9,11144776,7605,0,1767990118,13142.291849459994,34515.74987802,53269.74476976001 2026-01-09,20:22:01.000,9,11144864,7525,0,1767990120,13142.21775004999,32209.387328099998,53269.64695008001 2026-01-09,20:22:02.000,9,11144736,7484,0,1767990121,13142.244695289999,29441.71561272,53269.62598872001 2026-01-09,20:22:03.000,9,11144727,7965,0,1767990122,13142.231222669994,34514.967424589995,53269.69585992001 2026-01-09,20:22:04.000,9,11144590,7845,0,1767990123,13142.184068499999,30363.544441079997,53269.584066 2026-01-09,20:22:05.000,9,11144688,7484,0,1767990124,13142.211013739994,32669.681418840002,53269.584066 2026-01-09,20:22:06.000,9,11144864,7685,0,1767990125,13142.31879469999,28057.3087755,53269.63996296 2026-01-09,20:22:07.000,9,11144813,8045,0,1767990126,13142.31879469999,31285.930150710003,53269.605027360005 2026-01-09,20:22:08.000,9,11144727,7725,0,1767990127,13142.372685179995,32669.54748537,53269.59105312 2026-01-09,20:22:09.000,9,11144763,7965,0,1767990128,13038.876018339994,29902.242324749997,53269.63996296 2026-01-09,20:22:10.000,9,11144710,7445,0,1767990129,13142.453520899995,28057.47795462,53269.69585992001 2026-01-09,20:22:12.000,9,11144771,7845,0,1767990131,13142.783600089992,27596.401410449995,53269.64695008001 2026-01-09,20:22:13.000,9,11144807,7765,0,1767990132,13142.904853669992,29902.876746449998,53269.57707888001 2026-01-09,20:22:14.000,9,11144651,8045,0,1767990133,13143.046316179993,27135.458799750006,53269.584066 2026-01-09,20:22:15.000,9,11144716,7685,0,1767990134,13143.046316179993,28980.385299870002,53269.54214328 2026-01-09,20:22:16.000,9,11144734,7484,0,1767990135,13143.133888210003,33131.52631818,53269.59804024001 2026-01-09,20:22:17.000,9,11144755,8045,0,1767990136,13143.059788799997,28519.203018750006,53269.535156160004 2026-01-09,20:22:18.000,9,11144862,7565,0,1767990137,13143.053052490002,26674.241272979998,53269.52816904001 2026-01-09,20:22:19.000,9,11144677,7925,0,1767990138,13142.925062599992,25751.489008589997,53269.69585992001 2026-01-09,20:22:20.000,9,11144727,7765,0,1767990139,13142.783600089992,30825.100326090003,53269.61201448 2026-01-09,20:22:21.000,9,11144826,7845,0,1767990140,13142.662346509991,33131.03992821,53269.62598872001 2026-01-09,20:22:23.000,9,11144973,7925,0,1767990142,13142.46025720999,30363.431655000008,53269.59105312 2026-01-09,20:22:24.000,9,11144760,7685,0,1767990143,13142.36594887,28518.223189680008,53269.6190016 2026-01-09,20:22:25.000,9,11144684,7484,0,1767990144,13142.352476249995,28979.46891297,53269.57707888001 2026-01-09,20:22:26.000,9,11144862,7484,0,1767990145,13142.31879469999,27595.71059571,53269.59105312 2026-01-09,20:22:27.000,9,11144765,7645,0,1767990146,13142.44004827999,25289.390340569997,53269.5141948 2026-01-09,20:22:28.000,9,11144780,7484,0,1767990147,13142.453520899995,30824.099349630007,53269.605027360005 2026-01-09,20:22:29.000,9,11144701,8005,0,1767990148,13142.54782924,28979.391372540005,53269.47925920001 2026-01-09,20:22:30.000,9,11144723,7845,0,1767990149,13142.52762031,31285.570645080006,53269.54214328 2026-01-09,20:22:31.000,9,11144788,7165,0,1767990150,13142.44678459,28057.203038549997,53269.535156160004 2026-01-09,20:22:32.000,9,11144828,7565,0,1767990151,13142.392894109995,32669.519288850002,53269.486246320004 2026-01-09,20:22:34.000,9,11144838,7445,0,1767990153,13142.17733218999,33130.87779822,53269.437336480005 2026-01-09,20:22:35.000,9,11144839,8165,0,1767990154,13141.955033959988,28057.435659840005,53269.39541376 2026-01-09,20:22:36.000,9,11144896,7565,0,1767990155,13141.645163699992,31285.880806800007,53269.40938800001 2026-01-09,20:22:37.000,9,11144900,7605,0,1767990156,13141.40265653999,30824.628034380003,53269.45131072 2026-01-09,20:22:38.000,9,11144929,8165,0,1767990157,13141.12646783,27595.809283530005,53269.45131072 2026-01-09,20:22:39.000,9,11144658,7365,0,1767990158,13140.877224359989,27595.668300930003,53269.46528496 2026-01-09,20:22:40.000,9,11144916,7525,0,1767990159,13140.486518379992,29440.376278020005,53269.24169712001 2026-01-09,20:22:41.000,9,11144676,7525,0,1767990160,13140.203593359991,29901.42462567,53269.23471 2026-01-09,20:22:42.000,9,11144774,7484,0,1767990161,13139.934140959995,30823.493124450004,53269.20676152 2026-01-09,20:22:43.000,9,11144838,7685,0,1767990162,13139.617534389989,27594.646177079994,53269.24169712001 2026-01-09,20:22:45.000,9,11144926,7405,0,1767990164,13139.267246269992,26210.866712429997,53269.17881304 2026-01-09,20:22:46.000,9,11144861,8005,0,1767990165,13139.206619479992,28516.764019769995,53268.983173680004 2026-01-09,20:22:47.000,9,11144821,8005,0,1767990166,13139.193146860001,35896.27969374,53269.04605776001 2026-01-09,20:22:48.000,9,11144807,8085,0,1767990167,13139.233564720002,34051.52942187,53269.004135040006 2026-01-09,20:22:49.000,9,11144853,7765,0,1767990168,13139.240301029997,25749.881806949998,53268.934263840005 2026-01-09,20:22:50.000,9,11144839,7765,0,1767990169,13139.321136749997,28517.405490599995,53268.89234112 2026-01-09,20:22:51.000,9,11144763,7565,0,1767990170,13139.348081989992,25289.326898400002,53268.766572960005 2026-01-09,20:22:52.000,9,11144729,7965,0,1767990171,13139.516489739988,28518.30777924,53268.8504184 2026-01-09,20:22:53.000,9,11144913,8005,0,1767990172,13139.604061769998,33131.03992821,53268.7805472 2026-01-09,20:22:54.000,9,11144861,7925,0,1767990173,13139.678161179989,30364.030831049997,53268.612856319996 2026-01-09,20:22:56.000,9,11144885,7845,0,1767990175,13139.86677786,29442.0398727,53268.71067600001 2026-01-09,20:22:57.000,9,11144751,7725,0,1767990176,13139.92740465,33593.27957883,53268.647791920004 2026-01-09,20:22:58.000,9,11144867,7805,0,1767990177,13139.92740465,34054.87070949,53268.7456116 2026-01-09,20:22:59.000,9,11144916,7484,0,1767990178,13139.954349889995,33593.99859009001,53268.549972240005 2026-01-09,20:23:00.000,9,11144659,7805,0,1767990179,13139.90045940999,33593.89990227,53268.73862448001 2026-01-09,20:23:01.000,9,11144828,7365,0,1767990180,13139.624270699998,28520.189896950003,53268.48708816 2026-01-09,20:23:02.000,9,11144778,7685,0,1767990181,13139.563643909998,28520.140553039993,53268.57792072 2026-01-09,20:23:03.000,9,11144869,8045,0,1767990182,13139.334609370002,28058.831387579994,53268.612856319996 2026-01-09,20:23:04.000,9,11144775,7805,0,1767990183,13139.213355790002,26674.720613819998,53268.445165439996 2026-01-09,20:23:05.000,9,11144721,7565,0,1767990184,13139.01126649,30364.383287549994,53268.45913968 2026-01-09,20:23:07.000,9,11144852,7325,0,1767990186,13138.84959505,30825.354094769995,53268.4661268 2026-01-09,20:23:08.000,9,11144726,7685,0,1767990187,13138.94390338999,31747.662263970007,53268.47311392001 2026-01-09,20:23:09.000,9,11144901,8005,0,1767990188,13138.98432124999,28980.187924230006,53268.41721696 2026-01-09,20:23:10.000,9,11144881,7925,0,1767990189,13139.145992689992,27596.49304914,53268.42420408001 2026-01-09,20:23:11.000,9,11144733,8005,0,1767990190,13139.294191510002,33592.31384802,53268.34035864 2026-01-09,20:23:12.000,9,11144779,7845,0,1767990191,13139.509753429993,34053.48203088,53268.31939728 2026-01-09,20:23:13.000,9,11144799,7805,0,1767990192,13139.590589149993,29441.25037014,53268.35433288001 2026-01-09,20:23:14.000,9,11144809,7765,0,1767990193,13139.853305239994,27596.239280459995,53268.382281360005 2026-01-09,20:23:15.000,9,11144779,7925,0,1767990194,13140.10928502,25751.481959459998,53268.36830712 2026-01-09,20:23:16.000,9,11144818,7285,0,1767990195,13140.244011219991,30363.748865849993,53268.382281360005 2026-01-09,20:23:18.000,9,11144729,7965,0,1767990197,13140.324846939991,28057.717625039993,53268.431191200005 2026-01-09,20:23:19.000,9,11144748,7325,0,1767990198,13140.244011219991,30363.84755367,53268.41022984 2026-01-09,20:23:20.000,9,11144831,7845,0,1767990199,13140.14970288,28057.534347659996,53268.312410160004 2026-01-09,20:23:21.000,9,11144752,7484,0,1767990200,13140.04865823,28057.562544180008,53268.431191200005 2026-01-09,20:23:22.000,9,11144692,7285,0,1767990201,13139.873514169994,30363.586735859993,53268.47311392001 2026-01-09,20:23:23.000,9,11144757,7885,0,1767990202,13139.913932029995,31286.021789399994,53268.29843592 2026-01-09,20:23:24.000,9,11144671,7805,0,1767990203,13139.806151069999,34514.41054332,53268.480101040004 2026-01-09,20:23:25.000,9,11144868,7205,0,1767990204,13139.77920582999,28518.30777924,53268.36830712 2026-01-09,20:23:26.000,9,11144805,8165,0,1767990205,13139.684897489999,32208.08323905,53268.445165439996 2026-01-09,20:23:27.000,9,11144721,7845,0,1767990206,13139.671424869994,28979.483011229997,53268.382281360005 2026-01-09,20:23:29.000,9,11144731,7845,0,1767990208,13139.725315349999,28979.28563559,53268.312410160004 2026-01-09,20:23:30.000,9,11144659,8005,0,1767990209,13139.732051659994,23905.75890765,53268.31939728 2026-01-09,20:23:31.000,9,11144759,8005,0,1767990210,13139.745524279999,24828.165764670004,53268.36132 2026-01-09,20:23:32.000,9,11144881,8005,0,1767990211,13139.812887379994,28056.610911630007,53268.29843592 2026-01-09,20:23:33.000,9,11144795,7965,0,1767990212,13139.893723099995,29901.25544655,53268.333371520006 2026-01-09,20:23:34.000,9,11144753,7765,0,1767990213,13139.785942139999,27595.174861830004,53268.2914488 2026-01-09,20:23:35.000,9,11144763,8045,0,1767990214,13139.772469519994,27595.104370529996,53268.24253896 2026-01-09,20:23:36.000,9,11144752,7525,0,1767990215,13139.765733209999,25288.995589290003,53268.42420408001 2026-01-09,20:23:37.000,9,11144830,7565,0,1767990216,13139.705106419999,23905.371205500007,53268.30542304001 2026-01-09,20:23:38.000,9,11144636,7565,0,1767990217,13139.745524279999,28056.610911630007,53268.17266776 2026-01-09,20:23:40.000,9,11144779,7965,0,1767990219,13139.597325459988,24367.05397485,53268.23555184001 2026-01-09,20:23:41.000,9,11144870,7325,0,1767990220,13139.462599259998,30824.465904390003,53268.109783679996 2026-01-09,20:23:42.000,9,11144797,7925,0,1767990221,13139.280718889997,27596.126494380005,53268.046899600005 2026-01-09,20:23:43.000,9,11144892,7405,0,1767990222,13139.267246269992,27596.387312189996,53268.214590480005 2026-01-09,20:23:44.000,9,11144803,7965,0,1767990223,13139.058420659996,25751.728679010004,53268.1517064 2026-01-09,20:23:45.000,9,11144878,7565,0,1767990224,13139.065156969991,29441.821349670005,53268.06087384 2026-01-09,20:23:46.000,9,11144699,8045,0,1767990225,13138.957376009996,28058.246309790004,53267.997989760006 2026-01-09,20:23:47.000,9,11144807,8005,0,1767990226,13139.01126649,27597.1415691,53268.01895112001 2026-01-09,20:23:48.000,9,11144868,7325,0,1767990227,13139.038211729996,29903.257399470007,53268.095809440005 2026-01-09,20:23:49.000,9,11144744,7765,0,1767990228,13139.01126649,27597.15566736,53268.011964 2026-01-09,20:23:51.000,9,11144670,7565,0,1767990230,13139.247037339992,25290.764920920003,53268.01895112001 2026-01-09,20:23:52.000,9,11144780,7565,0,1767990231,13139.253773650002,25290.680331359996,53267.879208720005 2026-01-09,20:23:53.000,9,11144793,7845,0,1767990232,13139.247037339992,22523.248286400005,53267.80235040001 2026-01-09,20:23:54.000,9,11144765,8085,0,1767990233,13139.233564720002,25290.694429619994,53267.809337520004 2026-01-09,20:23:55.000,9,11144765,7805,0,1767990234,13139.253773650002,31286.733751530002,53267.74645344 2026-01-09,20:23:56.000,9,11144729,7765,0,1767990235,13139.166201619992,28058.204015010007,53267.837286 2026-01-09,20:23:57.000,9,11144624,7365,0,1767990236,13139.018002799996,31747.880787000002,53267.6975436 2026-01-09,20:23:58.000,9,11144805,7925,0,1767990237,13139.05168435,26213.129483159995,53267.63465952001 2026-01-09,20:23:59.000,9,11144788,7484,0,1767990238,13139.078629589996,28519.062036150004,53267.774401919996 2026-01-09,20:24:00.000,9,11144871,8085,0,1767990239,13139.092102210001,30363.918044970007,53267.73946632 2026-01-09,20:24:02.000,9,11144927,7645,0,1767990241,13138.92369445999,27134.852574570003,53267.63465952001 2026-01-09,20:24:03.000,9,11144791,7885,0,1767990242,13139.004530179991,28057.15369464,53267.606711039996 2026-01-09,20:24:04.000,9,11144875,8005,0,1767990243,13139.058420659996,26673.205050870005,53267.606711039996 2026-01-09,20:24:05.000,9,11144877,7965,0,1767990244,13139.092102210001,27595.322893560005,53267.70453072001 2026-01-09,20:24:06.000,9,11144699,7965,0,1767990245,13139.240301029997,30362.55756288,53267.61369816001 2026-01-09,20:24:07.000,9,11144813,7765,0,1767990246,13139.381763539997,30362.296745069994,53267.67658224 2026-01-09,20:24:08.000,9,11144857,7765,0,1767990247,13139.550171289993,32207.054066070006,53267.5228656 2026-01-09,20:24:09.000,9,11144859,7845,0,1767990248,13139.691633799994,28978.439739990004,53267.592736800005 2026-01-09,20:24:10.000,9,11144607,7925,0,1767990249,13140.06886716,28517.067132359996,53267.44600728001 2026-01-09,20:24:11.000,9,11144936,7525,0,1767990250,13140.18338442999,34974.190047569995,53267.543826960005 2026-01-09,20:24:13.000,9,11144764,7245,0,1767990252,13140.560617789997,33129.4397757,53267.57876256 2026-01-09,20:24:14.000,9,11144897,7845,0,1767990253,13140.715552919988,28056.455830770006,53267.67658224 2026-01-09,20:24:15.000,9,11144794,7445,0,1767990254,13140.702080299998,35436.15478212001,53267.61369816001 2026-01-09,20:24:16.000,9,11144827,7925,0,1767990255,13140.675135060003,26673.176854350007,53267.61369816001 2026-01-09,20:24:17.000,9,11144697,7845,0,1767990256,13140.627980889993,26212.220145390005,53267.606711039996 2026-01-09,20:24:18.000,9,11144878,7365,0,1767990257,13140.473045760002,30824.712623939995,53267.68356936001 2026-01-09,20:24:19.000,9,11144757,8125,0,1767990258,13140.318110629996,26673.712588230002,53267.71850496 2026-01-09,20:24:20.000,9,11144687,8005,0,1767990259,13140.035185609995,31286.28260721,53267.80235040001 2026-01-09,20:24:21.000,9,11144801,8125,0,1767990260,13139.745524279999,28979.891860770003,53267.82331176001 2026-01-09,20:24:22.000,9,11144763,7885,0,1767990261,13139.563643909998,26673.698489970004,53267.74645344 2026-01-09,20:24:24.000,9,11144680,7405,0,1767990263,13139.098838519996,29440.510211490007,53267.7674148 2026-01-09,20:24:25.000,9,11144730,7525,0,1767990264,13138.98432124999,30362.599857659996,53267.73946632 2026-01-09,20:24:26.000,9,11144864,7645,0,1767990265,13139.038211729996,31745.98457103,53267.88619584 2026-01-09,20:24:27.000,9,11144938,7925,0,1767990266,13139.058420659996,32668.236347190003,53267.84427312 2026-01-09,20:24:28.000,9,11144777,7885,0,1767990267,13139.085365899991,31745.589819750006,53267.79536328 2026-01-09,20:24:29.000,9,11144768,7365,0,1767990268,13139.078629589996,28516.947297150007,53267.80235040001 2026-01-09,20:24:30.000,9,11144816,7645,0,1767990269,13139.166201619992,29439.255466350005,53267.80235040001 2026-01-09,20:24:31.000,9,11144769,8005,0,1767990270,13139.220092099997,28516.947297150007,53267.93510568 2026-01-09,20:24:32.000,9,11144766,7405,0,1767990271,13139.253773650002,30361.873797270004,53267.73247920001 2026-01-09,20:24:33.000,9,11144762,7484,0,1767990272,13139.233564720002,27594.836503590006,53267.7674148 2026-01-09,20:24:35.000,9,11144896,7325,0,1767990274,13139.159465309996,28517.81434014,53267.86523448 2026-01-09,20:24:36.000,9,11144724,7484,0,1767990275,13139.05168435,28057.01271204,53267.66959512 2026-01-09,20:24:37.000,9,11144809,7845,0,1767990276,13138.916958149995,29440.982503199994,53267.79536328 2026-01-09,20:24:38.000,9,11144811,8005,0,1767990277,13138.896749219995,28057.527298529996,53267.88619584 2026-01-09,20:24:39.000,9,11144742,7165,0,1767990278,13138.795704569995,27596.845505639998,53267.760427680005 2026-01-09,20:24:40.000,9,11144890,7685,0,1767990279,13138.84959505,25752.09523377,53267.85824736 2026-01-09,20:24:41.000,9,11144874,7405,0,1767990280,13138.916958149995,30364.62295797,53267.74645344 2026-01-09,20:24:42.000,9,11144765,7765,0,1767990281,13138.795704569995,26675.00962815,53267.80235040001 2026-01-09,20:24:43.000,9,11144855,7645,0,1767990282,13138.795704569995,28058.704503240006,53267.69055648 2026-01-09,20:24:44.000,9,11144668,7484,0,1767990283,13138.78223194999,27136.438628820004,53267.830298880006 2026-01-09,20:24:46.000,9,11144819,7725,0,1767990285,13138.76202301999,30365.045905770006,53267.662608000006 2026-01-09,20:24:47.000,9,11144638,7445,0,1767990286,13138.72160515999,26675.17880727,53267.711517840005 2026-01-09,20:24:48.000,9,11144681,7805,0,1767990287,13138.76875933,21601.33486848,53267.71850496 2026-01-09,20:24:49.000,9,11144741,7885,0,1767990288,13138.694659919995,27136.121417970004,53267.66959512 2026-01-09,20:24:50.000,9,11144728,7645,0,1767990289,13138.566670029999,30364.608859710002,53267.62068528 2026-01-09,20:24:51.000,9,11144970,7605,0,1767990290,13138.330899179993,28519.393345260003,53267.662608000006 2026-01-09,20:24:52.000,9,11144639,7845,0,1767990291,13138.182700359997,30364.037880179996,53267.82331176001 2026-01-09,20:24:53.000,9,11144857,8205,0,1767990292,13137.886302719991,32670.047973599998,53267.75344056001 2026-01-09,20:24:54.000,9,11144877,7845,0,1767990293,13137.72463127999,32669.899941869997,53267.70453072001 2026-01-09,20:24:55.000,9,11144806,7365,0,1767990294,13137.38107946999,33592.01073543,53267.57177544 2026-01-09,20:24:57.000,9,11144575,7845,0,1767990296,13136.956691940002,29440.940208419997,53267.50889136 2026-01-09,20:24:58.000,9,11145037,8045,0,1767990297,13136.970164559993,31746.999645749995,53267.45998152 2026-01-09,20:24:59.000,9,11144734,7445,0,1767990298,13136.862383599997,29440.686439740006,53267.45998152 2026-01-09,20:25:00.000,9,11144717,7484,0,1767990299,13136.808493119992,27595.774037879994,53267.33421336 2026-01-09,20:25:01.000,9,11144840,7445,0,1767990300,13136.795020500002,28518.14564925,53267.39011032 2026-01-09,20:25:02.000,9,11144902,7445,0,1767990301,13136.781547879997,31285.253434230006,53267.26434216 2026-01-09,20:25:03.000,9,11144673,7805,0,1767990302,13136.781547879997,30362.804282430006,53267.22940656001 2026-01-09,20:25:04.000,9,11144790,7645,0,1767990303,13136.761338949997,29901.58675566,53267.13158688001 2026-01-09,20:25:05.000,9,11144818,7645,0,1767990304,13136.808493119992,27595.188960090003,53267.21543232 2026-01-09,20:25:06.000,9,11144737,8005,0,1767990305,13136.741130019996,32207.195048669993,53267.13158688001 2026-01-09,20:25:08.000,9,11144786,7405,0,1767990307,13136.781547879997,28056.04698123,53267.089664160005 2026-01-09,20:25:09.000,9,11144877,8005,0,1767990308,13136.929746699992,26672.189976149995,53267.18748384 2026-01-09,20:25:10.000,9,11144819,8165,0,1767990309,13136.936483010002,29900.888891790004,53267.159535360006 2026-01-09,20:25:11.000,9,11144625,8085,0,1767990310,13137.057736590003,28056.469929030005,53267.22241944 2026-01-09,20:25:12.000,9,11144868,7445,0,1767990311,13137.313716369994,25289.291652750006,53267.040754320005 2026-01-09,20:25:13.000,9,11144642,7405,0,1767990312,13137.46191518999,34514.39644506,53267.138574000004 2026-01-09,20:25:14.000,9,11144877,8085,0,1767990313,13137.65053187,34054.10235432,53267.06171568001 2026-01-09,20:25:15.000,9,11144611,8325,0,1767990314,13137.818939619996,28058.549422380005,53267.14556112 2026-01-09,20:25:16.000,9,11144629,7805,0,1767990315,13138.007556299992,28520.55645171,53267.00581872 2026-01-09,20:25:17.000,9,11144822,7605,0,1767990316,13138.088392019992,30366.300650909994,53266.9988316 2026-01-09,20:25:19.000,9,11144574,7484,0,1767990318,13138.095128330002,32673.685324680002,53266.991844480006 2026-01-09,20:25:20.000,9,11144883,7925,0,1767990319,13137.987347369992,28984.353960060005,53267.089664160005 2026-01-09,20:25:21.000,9,11144795,7965,0,1767990320,13137.805466999991,27600.96924669,53267.02678008 2026-01-09,20:25:22.000,9,11144817,7885,0,1767990321,13137.68421341999,29446.297547220005,53266.970883120004 2026-01-09,20:25:23.000,9,11144751,8045,0,1767990322,13137.40128839999,29907.416386170007,53267.09665128 2026-01-09,20:25:24.000,9,11144786,7325,0,1767990323,13137.212671719994,28523.665118040008,53267.16652248 2026-01-09,20:25:25.000,9,11144903,8165,0,1767990324,13137.192462789993,32674.749743310007,53267.09665128 2026-01-09,20:25:26.000,9,11144865,7965,0,1767990325,13137.178990169989,31290.716509980004,53267.13158688001 2026-01-09,20:25:27.000,9,11144648,7405,0,1767990326,13137.091418139993,28984.346910930006,53267.08267704001 2026-01-09,20:25:28.000,9,11144598,7725,0,1767990327,13137.044263969998,31751.673218940006,53266.98485736001 2026-01-09,20:25:30.000,9,11144967,7845,0,1767990329,13137.077945519988,30828.787021080003,53267.040754320005 2026-01-09,20:25:31.000,9,11144870,7405,0,1767990330,13137.071209209993,32673.607784249994,53267.15254824001 2026-01-09,20:25:32.000,9,11144734,7245,0,1767990331,13136.990373489993,27138.757792589997,53266.9289604 2026-01-09,20:25:33.000,9,11144868,7325,0,1767990332,13136.936483010002,32673.487949040005,53267.06171568001 2026-01-09,20:25:34.000,9,11144939,8005,0,1767990333,13136.835438360002,32673.664177290004,53266.991844480006 2026-01-09,20:25:35.000,9,11144843,7845,0,1767990334,13136.862383599997,29906.077051469998,53266.921973280005 2026-01-09,20:25:36.000,9,11144911,7885,0,1767990335,13136.747866329992,31751.024698980007,53266.85210208 2026-01-09,20:25:37.000,9,11144794,7605,0,1767990336,13136.781547879997,30367.34392215,53266.768256639996 2026-01-09,20:25:38.000,9,11144925,8005,0,1767990337,13136.720921089996,31289.736680910006,53266.86607632001 2026-01-09,20:25:39.000,9,11144840,7325,0,1767990338,13136.774811570001,33596.23316430001,53266.803192240004 2026-01-09,20:25:41.000,9,11144757,8085,0,1767990340,13136.774811570001,30367.647034740003,53266.803192240004 2026-01-09,20:25:42.000,9,11144839,7925,0,1767990341,13136.855647290002,27600.20089152,53266.67742408001 2026-01-09,20:25:43.000,9,11144709,7885,0,1767990342,13136.882592529997,31751.58158025,53266.81716648001 2026-01-09,20:25:44.000,9,11144702,7565,0,1767990343,13136.835438360002,25755.422423130003,53266.789218 2026-01-09,20:25:45.000,9,11144813,8085,0,1767990344,13136.781547879997,24832.881632639997,53266.586591520005 2026-01-09,20:25:46.000,9,11144768,7325,0,1767990345,13136.667030609991,33596.63496471,53266.49575896 2026-01-09,20:25:47.000,9,11144851,8285,0,1767990346,13136.579458579996,30367.703427779998,53266.5446688 2026-01-09,20:25:48.000,9,11144667,8085,0,1767990347,13136.46494130999,28522.664141579997,53266.49575896 2026-01-09,20:25:49.000,9,11144850,7605,0,1767990348,13136.357160349995,30367.491953880002,53266.57261728 2026-01-09,20:25:50.000,9,11144798,7325,0,1767990349,13136.22917046,29906.06295321,53266.55864304001 2026-01-09,20:25:52.000,9,11144865,7925,0,1767990351,13136.155071049994,31750.60880031,53266.50973320001 2026-01-09,20:25:53.000,9,11144696,7445,0,1767990352,13136.006872229998,30366.89277783,53266.369990800005 2026-01-09,20:25:54.000,9,11144757,7725,0,1767990353,13136.16180735999,34979.27951943,53266.30710672 2026-01-09,20:25:55.000,9,11144850,7525,0,1767990354,13136.18201628999,30828.16669764,53266.35601656 2026-01-09,20:25:56.000,9,11144647,7845,0,1767990355,13136.24937939,32673.24122949,53266.31409384001 2026-01-09,20:25:57.000,9,11144844,7565,0,1767990356,13136.26958832,30828.3217785,53266.23723552 2026-01-09,20:25:58.000,9,11144763,8165,0,1767990357,13136.36389665999,29905.872626700002,53266.21627416 2026-01-09,20:25:59.000,9,11144811,7965,0,1767990358,13136.48515023999,31289.80012308,53266.13941584 2026-01-09,20:26:00.000,9,11144809,7645,0,1767990359,13136.653557990001,27138.905824319998,53266.12544160001 2026-01-09,20:26:01.000,9,11144855,8045,0,1767990360,13136.761338949997,27600.109252830007,53266.251209760005 2026-01-09,20:26:03.000,9,11144940,7325,0,1767990362,13136.889328839992,31290.13143219,53266.18832568 2026-01-09,20:26:04.000,9,11144714,7445,0,1767990363,13137.091418139993,29445.049851210002,53266.20928704 2026-01-09,20:26:05.000,9,11144864,7565,0,1767990364,13137.178990169989,28983.952159649998,53266.22326128001 2026-01-09,20:26:06.000,9,11145016,7325,0,1767990365,13137.4686515,29444.979359909994,53266.265183999996 2026-01-09,20:26:07.000,9,11144896,7525,0,1767990366,13137.65053187,28983.564457500004,53266.265183999996 2026-01-09,20:26:08.000,9,11144814,7725,0,1767990367,13137.946929509992,27138.56041695,53266.21627416 2026-01-09,20:26:09.000,9,11144832,7365,0,1767990368,13138.196172980002,25293.67621161,53266.34902944 2026-01-09,20:26:10.000,9,11145012,7565,0,1767990369,13138.418471209989,30367.421462579994,53266.35601656 2026-01-09,20:26:11.000,9,11144788,7445,0,1767990370,13138.519515859989,28060.98842136,53266.37697792 2026-01-09,20:26:12.000,9,11144845,8085,0,1767990371,13138.68118729999,28522.205948129995,53266.467810480004 2026-01-09,20:26:14.000,9,11144809,7885,0,1767990373,13138.526252169999,28060.960224840004,53266.57960440001 2026-01-09,20:26:15.000,9,11144708,7445,0,1767990374,13138.438680139989,31750.890765510005,53266.57960440001 2026-01-09,20:26:16.000,9,11144814,7445,0,1767990375,13138.223118219998,35440.5675375,53266.69139832 2026-01-09,20:26:17.000,9,11144782,7365,0,1767990376,13137.967138439992,31750.742733780004,53266.488771840006 2026-01-09,20:26:18.000,9,11144736,7605,0,1767990377,13137.68421341999,30366.822286530005,53266.52370744 2026-01-09,20:26:19.000,9,11144747,8125,0,1767990378,13137.58316876999,30827.997518520002,53266.45383624 2026-01-09,20:26:20.000,9,11144636,7565,0,1767990379,13137.44170625999,33595.3167774,53266.59357864 2026-01-09,20:26:21.000,9,11144700,7484,0,1767990380,13137.46191518999,36362.99554191,53266.56563016 2026-01-09,20:26:22.000,9,11144704,7484,0,1767990381,13137.394552089994,29444.168709959995,53266.67043696 2026-01-09,20:26:23.000,9,11144859,7845,0,1767990382,13137.46191518999,32672.867625600004,53266.656462720006 2026-01-09,20:26:25.000,9,11144699,7765,0,1767990384,13137.6707408,31750.742733780004,53266.55864304001 2026-01-09,20:26:26.000,9,11144836,7484,0,1767990385,13137.839148549996,22987.299563430002,53266.44684912 2026-01-09,20:26:27.000,9,11144699,8245,0,1767990386,13138.041237849997,30367.484904750003,53266.62152712 2026-01-09,20:26:28.000,9,11144774,7445,0,1767990387,13138.202909289997,32673.988437270003,53266.50973320001 2026-01-09,20:26:29.000,9,11144847,8405,0,1767990388,13138.330899179993,29445.663125520005,53266.57960440001 2026-01-09,20:26:30.000,9,11144767,7725,0,1767990389,13138.431943829994,28523.27036676,53266.57261728 2026-01-09,20:26:31.000,9,11144689,8125,0,1767990390,13138.452152759994,32213.398283069997,53266.467810480004 2026-01-09,20:26:32.000,9,11144796,7445,0,1767990391,13138.458889069989,25755.824223539996,53266.64248848 2026-01-09,20:26:33.000,9,11144690,7525,0,1767990392,13138.438680139989,29445.71951856,53266.61454 2026-01-09,20:26:34.000,9,11144769,7965,0,1767990393,13138.351108109993,29906.633932740006,53266.60755288001 2026-01-09,20:26:36.000,9,11144838,7285,0,1767990395,13138.317426559988,30367.414413449995,53266.51672032 2026-01-09,20:26:37.000,9,11144816,7565,0,1767990396,13138.290481319993,29905.7316441,53266.64947560001 2026-01-09,20:26:38.000,9,11144892,7285,0,1767990397,13138.344371799998,27137.94009351,53266.55864304001 2026-01-09,20:26:39.000,9,11144711,8125,0,1767990398,13138.479097999989,30827.898830699996,53266.55165592 2026-01-09,20:26:40.000,9,11144818,7565,0,1767990399,13138.613824199994,28982.866593629995,53266.64947560001 2026-01-09,20:26:41.000,9,11144788,7325,0,1767990400,13138.78223194999,32211.76288491,53266.55864304001 2026-01-09,20:26:42.000,9,11144732,7325,0,1767990401,13138.957376009996,28982.95118319,53266.74030816 2026-01-09,20:26:43.000,9,11144914,7484,0,1767990402,13139.132520070001,28060.579571819995,53266.62851424001 2026-01-09,20:26:44.000,9,11144761,8005,0,1767990403,13139.307664129992,30366.89277783,53266.62851424001 2026-01-09,20:26:45.000,9,11144644,7845,0,1767990404,13139.496280810003,22525.941054060007,53266.60755288001 2026-01-09,20:26:47.000,9,11144664,7525,0,1767990406,13140.116021329995,37746.859596120004,53266.81716648001 2026-01-09,20:26:48.000,9,11144782,7484,0,1767990407,13140.19012074,28983.042821879993,53266.768256639996 2026-01-09,20:26:49.000,9,11144665,7645,0,1767990408,13140.264220149991,34517.80822398,53266.88703768 2026-01-09,20:26:50.000,9,11144746,7325,0,1767990409,13140.223802289991,32211.487968839996,53266.78223088 2026-01-09,20:26:51.000,9,11144801,7765,0,1767990410,13140.25074753,23909.079047880005,53266.98485736001 2026-01-09,20:26:52.000,9,11144756,7365,0,1767990411,13140.237274909996,33595.00661568,53266.97787024 2026-01-09,20:26:53.000,9,11144818,7484,0,1767990412,13140.19012074,31288.904883569994,53266.94293464001 2026-01-09,20:26:54.000,9,11144707,8085,0,1767990413,13140.223802289991,33133.979415420006,53267.06171568001 2026-01-09,20:26:55.000,9,11144807,7805,0,1767990414,13140.116021329995,29444.232152130004,53267.02678008 2026-01-09,20:26:56.000,9,11144800,7365,0,1767990415,13140.136230259996,34979.25132291,53267.103638399996 2026-01-09,20:26:58.000,9,11144773,7845,0,1767990417,13139.98803144,30828.688333259997,53267.02678008 2026-01-09,20:26:59.000,9,11144847,7925,0,1767990418,13139.994767749995,31751.017649849993,53267.13158688001 2026-01-09,20:27:00.000,9,11144826,7484,0,1767990419,13139.90045940999,30367.597690830007,53267.159535360006 2026-01-09,20:27:01.000,9,11144813,8005,0,1767990420,13139.732051659994,35441.39228571,53267.159535360006 2026-01-09,20:27:02.000,9,11144863,7805,0,1767990421,13139.617534389989,27138.983364750005,53267.19447096 2026-01-09,20:27:03.000,9,11144883,7805,0,1767990422,13139.476071880003,28522.664141579997,53267.08267704001 2026-01-09,20:27:04.000,9,11144831,8205,0,1767990423,13139.408708779993,32212.841401800004,53267.04774144 2026-01-09,20:27:05.000,9,11144860,7405,0,1767990424,13139.395236160002,31290.201923490007,53267.0687028 2026-01-09,20:27:06.000,9,11144706,7245,0,1767990425,13139.435654020002,33135.121374480004,53266.90101192 2026-01-09,20:27:07.000,9,11144813,7765,0,1767990426,13139.422181399997,28983.75478401,53266.89402480001 2026-01-09,20:27:09.000,9,11144694,7325,0,1767990428,13139.476071880003,27599.69335416,53266.84511496001 2026-01-09,20:27:10.000,9,11144774,7325,0,1767990429,13139.590589149993,29444.478871679996,53266.88005056 2026-01-09,20:27:11.000,9,11144698,7565,0,1767990430,13139.657952249989,31750.524210749994,53266.97787024 2026-01-09,20:27:12.000,9,11144809,7925,0,1767990431,13139.812887379994,29905.534268460004,53266.935947519996 2026-01-09,20:27:13.000,9,11144679,8005,0,1767990432,13139.94761358,28521.634968600003,53266.83114072 2026-01-09,20:27:14.000,9,11144662,7405,0,1767990433,13140.203593359991,34056.61889373,53266.81716648001 2026-01-09,20:27:15.000,9,11144780,7645,0,1767990434,13140.580826719997,35901.50309907,53266.91498616001 2026-01-09,20:27:16.000,9,11144809,8165,0,1767990435,13140.688607679993,30366.526223070003,53266.991844480006 2026-01-09,20:27:17.000,9,11144665,7845,0,1767990436,13140.937851149989,26676.546338490007,53267.01280584001 2026-01-09,20:27:18.000,9,11144792,7405,0,1767990437,13141.032159489994,26215.272418680004,53267.09665128 2026-01-09,20:27:20.000,9,11144827,7965,0,1767990439,13140.931114839994,28521.261364709993,53267.16652248 2026-01-09,20:27:21.000,9,11144731,8165,0,1767990440,13140.843542809998,31749.960280350002,53267.27831640001 2026-01-09,20:27:22.000,9,11144758,7525,0,1767990441,13140.540408859997,30366.103275269998,53267.29927776001 2026-01-09,20:27:23.000,9,11144892,7405,0,1767990442,13140.18338442999,28059.909904469998,53267.35517472 2026-01-09,20:27:24.000,9,11144784,7605,0,1767990443,13139.75899689999,31749.66421689,53267.41107168 2026-01-09,20:27:25.000,9,11144716,7645,0,1767990444,13139.341345679997,30365.863604850005,53267.34818760001 2026-01-09,20:27:26.000,9,11144773,8045,0,1767990445,13138.96411231999,30365.786064419997,53267.39709744001 2026-01-09,20:27:27.000,9,11144775,7725,0,1767990446,13138.586878959999,30365.828359199993,53267.39709744001 2026-01-09,20:27:28.000,9,11144631,7925,0,1767990447,13138.344371799998,27598.339921200008,53267.40408456 2026-01-09,20:27:29.000,9,11144818,7725,0,1767990448,13138.021028919997,31288.087184489996,53267.271329279996 2026-01-09,20:27:31.000,9,11144680,7245,0,1767990450,13137.50233304999,34977.587728230006,53267.23639368 2026-01-09,20:27:32.000,9,11144655,8125,0,1767990451,13137.327188989999,26675.319789870002,53267.306264880004 2026-01-09,20:27:33.000,9,11144631,7885,0,1767990452,13137.300243749989,32671.345013519996,53267.16652248 2026-01-09,20:27:34.000,9,11144749,8045,0,1767990453,13137.165517549998,31287.40341888,53267.14556112 2026-01-09,20:27:35.000,9,11144923,7845,0,1767990454,13137.246353269999,31748.635043910006,53267.089664160005 2026-01-09,20:27:36.000,9,11144717,7805,0,1767990455,13137.172253859993,24830.083128030004,53267.040754320005 2026-01-09,20:27:37.000,9,11144796,7405,0,1767990456,13137.253089579994,33593.35711926001,53267.01280584001 2026-01-09,20:27:38.000,9,11144638,7645,0,1767990457,13137.300243749989,29903.440676850005,53266.935947519996 2026-01-09,20:27:39.000,9,11144833,7805,0,1767990458,13137.32045267999,30825.579666930003,53266.89402480001 2026-01-09,20:27:40.000,9,11144819,7845,0,1767990459,13137.306980059999,31286.324901989996,53266.73332104 2026-01-09,20:27:42.000,9,11144703,7925,0,1767990461,13137.306980059999,30362.71264374,53266.81017936 2026-01-09,20:27:43.000,9,11144854,7445,0,1767990462,13137.246353269999,30823.563615749998,53266.656462720006 2026-01-09,20:27:44.000,9,11144632,7765,0,1767990463,13137.253089579994,32667.827497649996,53266.79620512001 2026-01-09,20:27:45.000,9,11144780,7685,0,1767990464,13137.118363379988,28516.277629799995,53266.66344984 2026-01-09,20:27:46.000,9,11144795,7925,0,1767990465,13137.024055039998,28515.72779766,53266.705372560005 2026-01-09,20:27:47.000,9,11144864,7445,0,1767990466,13136.862383599997,29899.077265379994,53266.67742408001 2026-01-09,20:27:48.000,9,11144907,8045,0,1767990467,13136.835438360002,26670.265563659996,53266.67742408001 2026-01-09,20:27:49.000,9,11144898,7325,0,1767990468,13136.714184780001,24364.03694721,53266.656462720006 2026-01-09,20:27:50.000,9,11144718,7685,0,1767990469,13136.5929312,27592.51733982,53266.62152712 2026-01-09,20:27:51.000,9,11144671,7965,0,1767990470,13136.42452344999,34049.344191569995,53266.7193468 2026-01-09,20:27:53.000,9,11144687,7725,0,1767990472,13136.26285200999,28976.57172054,53266.53069456001 2026-01-09,20:27:54.000,9,11144791,8165,0,1767990473,13136.33021511,30821.815431509996,53266.39095216001 2026-01-09,20:27:55.000,9,11144727,7885,0,1767990474,13136.38410558999,28977.37532136,53266.38396504 2026-01-09,20:27:56.000,9,11144591,7925,0,1767990475,13136.579458579996,27594.152737979995,53266.41191352001 2026-01-09,20:27:57.000,9,11144642,7605,0,1767990476,13136.693975850001,28978.277610000005,53266.35601656 2026-01-09,20:27:58.000,9,11144615,8005,0,1767990477,13136.734393710001,33590.62205681999,53266.4049264 2026-01-09,20:27:59.000,9,11144825,8005,0,1767990478,13136.990373489993,27133.562583780003,53266.321080960006 2026-01-09,20:28:00.000,9,11144683,7725,0,1767990479,13137.024055039998,30823.464927930007,53266.50274608 2026-01-09,20:28:01.000,9,11144669,7685,0,1767990480,13137.212671719994,31284.67540557,53266.43986200001 2026-01-09,20:28:02.000,9,11144812,7325,0,1767990481,13137.246353269999,29900.9382357,53266.51672032 2026-01-09,20:28:04.000,9,11144545,8005,0,1767990483,13137.286771129999,28516.686479340002,53266.467810480004 2026-01-09,20:28:05.000,9,11144873,7885,0,1767990484,13137.38107946999,27132.65324601,53266.50973320001 2026-01-09,20:28:06.000,9,11144631,7925,0,1767990485,13137.434969949994,27593.750937570003,53266.52370744 2026-01-09,20:28:07.000,9,11144636,7805,0,1767990486,13137.56969615,28977.06515964,53266.50274608 2026-01-09,20:28:08.000,9,11144687,7845,0,1767990487,13137.81220331,28515.932222429998,53266.45383624 2026-01-09,20:28:09.000,9,11144785,8005,0,1767990488,13137.866093789991,28516.030910250003,53266.42588776 2026-01-09,20:28:10.000,9,11144702,7365,0,1767990489,13138.135546190002,33589.973536859994,53266.52370744 2026-01-09,20:28:11.000,9,11144715,8165,0,1767990490,13138.337635489988,26672.056042680008,53266.5446688 2026-01-09,20:28:12.000,9,11144755,7845,0,1767990491,13138.53972478999,32668.58175456,53266.48178472001 2026-01-09,20:28:13.000,9,11144776,7445,0,1767990492,13138.74181408999,29901.91101564,53266.35601656 2026-01-09,20:28:15.000,9,11144753,7845,0,1767990494,13138.9506397,23445.89481384,53266.59357864 2026-01-09,20:28:16.000,9,11144765,7925,0,1767990495,13138.97084863,26675.01667728,53266.52370744 2026-01-09,20:28:17.000,9,11144722,7484,0,1767990496,13138.91022184,25752.778999379996,53266.59357864 2026-01-09,20:28:18.000,9,11144626,7525,0,1767990497,13138.76202301999,37745.06911710001,53266.52370744 2026-01-09,20:28:19.000,9,11144621,7885,0,1767990498,13138.55993371999,34055.35709946,53266.60755288001 2026-01-09,20:28:20.000,9,11144658,7484,0,1767990499,13138.175964050002,30826.608839909997,53266.53069456001 2026-01-09,20:28:21.000,9,11144660,7645,0,1767990500,13138.061446779997,31287.86161233,53266.55165592 2026-01-09,20:28:22.000,9,11144692,7325,0,1767990501,13137.81220331,34516.03184322,53266.5446688 2026-01-09,20:28:23.000,9,11144844,7365,0,1767990502,13137.536014599995,29903.440676850005,53266.537681680005 2026-01-09,20:28:24.000,9,11144918,7405,0,1767990503,13137.387815779999,27596.887800419994,53266.4747976 2026-01-09,20:28:26.000,9,11144856,7484,0,1767990505,13137.192462789993,34514.8757859,53266.39793928 2026-01-09,20:28:27.000,9,11144825,8125,0,1767990506,13137.131835999993,31285.859659409994,53266.41191352001 2026-01-09,20:28:28.000,9,11144800,7565,0,1767990507,13137.266562199999,29440.933159289998,53266.418900640005 2026-01-09,20:28:29.000,9,11144949,7885,0,1767990508,13137.280034819989,31746.76702446,53266.39793928 2026-01-09,20:28:30.000,9,11145043,7885,0,1767990509,13137.48886043,30824.212135709997,53266.488771840006 2026-01-09,20:28:31.000,9,11144905,7965,0,1767990510,13137.556223529995,34052.8053144,53266.3350552 2026-01-09,20:28:32.000,9,11144874,7645,0,1767990511,13137.6707408,27134.429626769997,53266.4049264 2026-01-09,20:28:33.000,9,11144834,7325,0,1767990512,13137.75157652,28517.969421,53266.34902944 2026-01-09,20:28:34.000,9,11144574,7605,0,1767990513,13137.994083680001,27595.604858759994,53266.3350552 2026-01-09,20:28:35.000,9,11144697,8005,0,1767990514,13138.068183089992,28979.193996899994,53266.34902944 2026-01-09,20:28:37.000,9,11144787,7685,0,1767990516,13138.101864639997,28056.617960760006,53266.43986200001 2026-01-09,20:28:38.000,9,11144813,7845,0,1767990517,13138.310690249993,28056.441732510008,53266.39793928 2026-01-09,20:28:39.000,9,11144603,8085,0,1767990518,13138.169227739992,33130.04600088,53266.30710672 2026-01-09,20:28:40.000,9,11144751,7925,0,1767990519,13138.149018809992,24366.92004138,53266.32806808 2026-01-09,20:28:41.000,9,11144762,7445,0,1767990520,13138.027765229992,30362.754938519996,53266.22326128001 2026-01-09,20:28:42.000,9,11144734,7525,0,1767990521,13137.845884859991,31285.33802379,53266.418900640005 2026-01-09,20:28:43.000,9,11144685,7925,0,1767990522,13137.852621170001,33591.453854160005,53266.23723552 2026-01-09,20:28:44.000,9,11144666,7365,0,1767990523,13137.73136759,31285.01376381,53266.2302484 2026-01-09,20:28:45.000,9,11144907,7765,0,1767990524,13137.75157652,29901.304790459995,53266.25819688 2026-01-09,20:28:46.000,9,11144789,7845,0,1767990525,13137.6707408,30823.464927930007,53266.12544160001 2026-01-09,20:28:48.000,9,11144678,7525,0,1767990527,13137.72463127999,30361.90904292,53266.083518880005 2026-01-09,20:28:49.000,9,11144893,7885,0,1767990528,13137.77178545,34051.33204623,53266.265183999996 2026-01-09,20:28:50.000,9,11144602,7565,0,1767990529,13137.839148549996,30361.42970208,53265.94377648 2026-01-09,20:28:51.000,9,11144750,7605,0,1767990530,13138.041237849997,28055.299773449995,53266.07653176001 2026-01-09,20:28:52.000,9,11144860,7525,0,1767990531,13138.142282499997,28055.158790849993,53265.99268632 2026-01-09,20:28:53.000,9,11144694,7605,0,1767990532,13138.229854529993,31745.300805420004,53266.00666056001 2026-01-09,20:28:54.000,9,11144738,7685,0,1767990533,13138.270272389993,28978.256462610007,53265.99967344 2026-01-09,20:28:55.000,9,11144655,8045,0,1767990534,13138.337635489988,27133.75995942,53266.04159616 2026-01-09,20:28:56.000,9,11144700,7165,0,1767990535,13138.303953939998,27134.112415919997,53266.0206348 2026-01-09,20:28:57.000,9,11144941,8005,0,1767990536,13138.337635489988,24367.166760930006,53265.85294392 2026-01-09,20:28:59.000,9,11144791,7925,0,1767990538,13137.913247960001,25751.61589293,53265.99268632 2026-01-09,20:29:00.000,9,11144691,7685,0,1767990539,13137.785258069991,24829.138544610003,53265.8808924 2026-01-09,20:29:01.000,9,11144769,7925,0,1767990540,13137.596641389995,28980.667265070006,53265.92980224001 2026-01-09,20:29:02.000,9,11144883,8005,0,1767990541,13137.48212411999,28519.203018750006,53265.7760856 2026-01-09,20:29:03.000,9,11144782,7325,0,1767990542,13137.354134229994,29902.813304280004,53265.85294392 2026-01-09,20:29:04.000,9,11144802,7484,0,1767990543,13137.077945519988,33130.93419126001,53265.915828000005 2026-01-09,20:29:05.000,9,11144769,7965,0,1767990544,13136.997109800002,35897.93623929001,53265.866918160005 2026-01-09,20:29:06.000,9,11144850,7285,0,1767990545,13136.761338949997,27595.513220070003,53265.9507636 2026-01-09,20:29:07.000,9,11144805,8005,0,1767990546,13136.539040719996,31284.929174250006,53265.79005984001 2026-01-09,20:29:08.000,9,11144849,7925,0,1767990547,13136.458204999995,29901.058070910003,53265.818008320006 2026-01-09,20:29:10.000,9,11144972,7605,0,1767990549,13136.22917046,26211.240316320007,53265.66429168 2026-01-09,20:29:11.000,9,11144826,7565,0,1767990550,13136.114653189994,26672.323909619998,53265.74115000001 2026-01-09,20:29:12.000,9,11144650,7565,0,1767990551,13136.074235329994,24366.42660228,53265.650317440006 2026-01-09,20:29:13.000,9,11144931,8165,0,1767990552,13136.074235329994,30824.00771094,53265.67826592 2026-01-09,20:29:14.000,9,11144757,7965,0,1767990553,13136.22917046,33130.49009607,53265.71320152 2026-01-09,20:29:15.000,9,11144845,8085,0,1767990554,13136.31000618,26212.516208850007,53265.62236896001 2026-01-09,20:29:16.000,9,11144699,8165,0,1767990555,13136.37063297,26674.255371239997,53265.61538184 2026-01-09,20:29:17.000,9,11144764,7405,0,1767990556,13136.646821679991,25752.215068980004,53265.531536400005 2026-01-09,20:29:18.000,9,11144684,7405,0,1767990557,13136.727657399992,30364.763940570003,53265.55948488 2026-01-09,20:29:19.000,9,11144623,8005,0,1767990558,13136.889328839992,32671.175834399997,53265.48961368 2026-01-09,20:29:21.000,9,11144890,7285,0,1767990560,13137.293507439994,30365.722622250003,53265.59442048001 2026-01-09,20:29:22.000,9,11144720,7525,0,1767990561,13137.313716369994,25753.399322819998,53265.52454928001 2026-01-09,20:29:23.000,9,11144754,7525,0,1767990562,13137.44844257,29904.674274599995,53265.51057504 2026-01-09,20:29:24.000,9,11144974,7645,0,1767990563,13137.455178879994,30366.08212788,53265.566472 2026-01-09,20:29:25.000,9,11144720,7805,0,1767990564,13137.4686515,23447.297590710004,53265.629356080004 2026-01-09,20:29:26.000,9,11144796,7405,0,1767990565,13137.40802471,27137.192885729994,53265.629356080004 2026-01-09,20:29:27.000,9,11144776,7605,0,1767990566,13137.32045267999,25292.25228735,53265.64333032001 2026-01-09,20:29:28.000,9,11144792,7565,0,1767990567,13137.212671719994,27598.43155989,53265.7062144 2026-01-09,20:29:29.000,9,11144706,7365,0,1767990568,13137.111627069993,29904.62493069,53265.76211136001 2026-01-09,20:29:30.000,9,11144729,7805,0,1767990569,13136.875856220002,31288.305707520005,53265.566472 2026-01-09,20:29:32.000,9,11144779,7605,0,1767990571,13136.539040719996,33592.898925810005,53265.748137120005 2026-01-09,20:29:33.000,9,11144723,7965,0,1767990572,13136.30326986999,30826.72162599,53265.67127880001 2026-01-09,20:29:34.000,9,11144613,7925,0,1767990573,13136.235906769994,29904.321818099997,53265.65730456 2026-01-09,20:29:35.000,9,11144645,7965,0,1767990574,13136.107916879999,25291.829339550008,53265.59442048001 2026-01-09,20:29:36.000,9,11144818,7285,0,1767990575,13136.148334739999,28981.604799360008,53265.580446240005 2026-01-09,20:29:37.000,9,11144831,8165,0,1767990576,13136.134862119994,26675.453723340004,53265.65730456 2026-01-09,20:29:38.000,9,11144709,8165,0,1767990577,13136.195488909994,30365.2644288,53265.62236896001 2026-01-09,20:29:39.000,9,11144717,7805,0,1767990578,13136.256115699995,32210.028798929998,53265.55948488 2026-01-09,20:29:40.000,9,11144617,8125,0,1767990579,13136.31000618,26675.108315970007,53265.4966008 2026-01-09,20:29:41.000,9,11144634,7445,0,1767990580,13136.3908419,25752.356051580005,53265.4966008 2026-01-09,20:29:43.000,9,11144573,7845,0,1767990582,13136.336951419995,34054.518252990005,53265.52454928001 2026-01-09,20:29:44.000,9,11144684,7405,0,1767990583,13136.336951419995,32670.477970530002,53265.60839472 2026-01-09,20:29:45.000,9,11144401,7965,0,1767990584,13136.28306093999,29441.659219680005,53265.461665200004 2026-01-09,20:29:46.000,9,11144771,7645,0,1767990585,13136.37063297,28519.344001350008,53265.51756216 2026-01-09,20:29:47.000,9,11144791,7725,0,1767990586,13136.35042404,29441.38430361,53265.64333032001 2026-01-09,20:29:48.000,9,11144698,7445,0,1767990587,13136.43125976,32670.224201849996,53265.51756216 2026-01-09,20:29:49.000,9,11144611,7765,0,1767990588,13136.51209548,29441.828398800004,53265.59442048001 2026-01-09,20:29:50.000,9,11144692,7445,0,1767990589,13136.707448469992,34054.01071563001,53265.650317440006 2026-01-09,20:29:51.000,9,11144781,8165,0,1767990590,13136.835438360002,28058.500078469995,53265.650317440006 2026-01-09,20:29:52.000,9,11144707,8005,0,1767990591,13137.145308619998,30826.376218620004,53265.51756216 2026-01-09,20:29:54.000,9,11144818,7565,0,1767990593,13137.455178879994,24831.232136220002,53265.61538184 2026-01-09,20:29:55.000,9,11144860,7365,0,1767990594,13137.556223529995,31750.552407270006,53265.531536400005 2026-01-09,20:29:56.000,9,11144892,7725,0,1767990595,13137.70442234999,32212.40435574,53265.69224016001 2026-01-09,20:29:57.000,9,11144761,8045,0,1767990596,13137.73136759,31290.526183470007,53265.6363432 2026-01-09,20:29:58.000,9,11144739,7685,0,1767990597,13137.845884859991,26678.604684449994,53265.650317440006 2026-01-09,20:29:59.000,9,11144822,7525,0,1767990598,13137.758312829996,30830.464714019996,53265.61538184 2026-01-09,20:30:00.000,9,11144528,7484,0,1767990599,13137.73136759,23450.39215878,53265.71320152 2026-01-09,20:30:01.000,9,11144823,8125,0,1767990600,13137.72463127999,31292.091090329995,53265.67826592 2026-01-09,20:30:02.000,9,11144820,7725,0,1767990601,13137.536014599995,30830.633893139995,53265.66429168 2026-01-09,20:30:03.000,9,11144766,7765,0,1767990602,13137.50906936,30830.457664889997,53265.76909848001 2026-01-09,20:30:05.000,9,11144905,8005,0,1767990604,13137.52927829,31752.36403368,53265.83896968001 2026-01-09,20:30:06.000,9,11144831,8045,0,1767990605,13137.46191518999,29906.810160990004,53265.82499544 2026-01-09,20:30:07.000,9,11144766,7484,0,1767990606,13137.56969615,28522.516109849996,53265.92980224001 2026-01-09,20:30:08.000,9,11144622,7565,0,1767990607,13137.72463127999,32212.143537929995,53265.97172496 2026-01-09,20:30:09.000,9,11144810,7605,0,1767990608,13137.886302719991,29444.535264720005,53265.79005984001 2026-01-09,20:30:10.000,9,11144888,7445,0,1767990609,13137.987347369992,30366.949170869993,53265.97172496 2026-01-09,20:30:11.000,9,11144883,7925,0,1767990610,13138.290481319993,33595.80316737,53265.85993104001 2026-01-09,20:30:12.000,9,11144687,7765,0,1767990611,13138.512779549994,28983.45167142,53266.00666056001 2026-01-09,20:30:13.000,9,11144822,7565,0,1767990612,13138.80917719,28061.16464961,53266.083518880005 2026-01-09,20:30:14.000,9,11144668,7484,0,1767990613,13138.977584939996,32213.165661780004,53266.132428720004 2026-01-09,20:30:16.000,9,11144778,7245,0,1767990615,13139.536698669988,26678.787961830007,53265.985699200006 2026-01-09,20:30:17.000,9,11144558,7405,0,1767990616,13139.644479629998,30830.507008800007,53266.29313248001 2026-01-09,20:30:18.000,9,11144597,7965,0,1767990617,13139.698370109989,25756.980280860007,53266.27915824 2026-01-09,20:30:19.000,9,11144814,7525,0,1767990618,13139.792678449994,26679.556316999995,53266.18832568 2026-01-09,20:30:20.000,9,11145017,7885,0,1767990619,13139.82636,27602.054812710005,53266.19531280001 2026-01-09,20:30:21.000,9,11144810,7685,0,1767990620,13139.678161179989,30369.240138120003,53266.20928704 2026-01-09,20:30:22.000,9,11144864,7685,0,1767990621,13139.637743319989,29907.423435300007,53266.34902944 2026-01-09,20:30:23.000,9,11144727,8085,0,1767990622,13139.415445090002,27600.67318323,53266.34204232001 2026-01-09,20:30:24.000,9,11144704,7645,0,1767990623,13139.260509959997,27138.623859119994,53266.57960440001 2026-01-09,20:30:25.000,9,11144827,8125,0,1767990624,13139.159465309996,28982.859544499996,53266.537681680005 2026-01-09,20:30:27.000,9,11144804,7605,0,1767990626,13138.876540289995,30364.926070560003,53266.52370744 2026-01-09,20:30:28.000,9,11144733,8005,0,1767990627,13138.70813254,34054.201042140005,53266.61454 2026-01-09,20:30:29.000,9,11144839,7965,0,1767990628,13138.815913499995,30363.960339750003,53266.656462720006 2026-01-09,20:30:30.000,9,11144974,7565,0,1767990629,13138.76875933,32208.583727279998,53266.44684912 2026-01-09,20:30:31.000,9,11144780,7445,0,1767990630,13138.815913499995,25751.517205109994,53266.53069456001 2026-01-09,20:30:32.000,9,11144652,7525,0,1767990631,13138.88327659999,31747.42964268,53266.57960440001 2026-01-09,20:30:33.000,9,11144883,7805,0,1767990632,13139.139256379996,29902.947237750006,53266.67043696 2026-01-09,20:30:34.000,9,11144701,7685,0,1767990633,13139.071893280001,30364.601810580003,53266.60755288001 2026-01-09,20:30:35.000,9,11144822,7365,0,1767990634,13139.267246269992,28520.098258259997,53266.53069456001 2026-01-09,20:30:36.000,9,11144711,7925,0,1767990635,13139.543434979998,28981.654143270003,53266.61454 2026-01-09,20:30:38.000,9,11144636,7405,0,1767990637,13139.81962368999,33133.57761501,53266.62851424001 2026-01-09,20:30:39.000,9,11144748,7484,0,1767990638,13139.88698679,28521.529231649998,53266.60755288001 2026-01-09,20:30:40.000,9,11144629,8165,0,1767990639,13139.86677786,26215.610776920003,53266.67043696 2026-01-09,20:30:41.000,9,11144990,7445,0,1767990640,13139.785942139999,28983.2824923,53266.59357864 2026-01-09,20:30:42.000,9,11144935,7845,0,1767990641,13139.853305239994,27138.222058710002,53266.537681680005 2026-01-09,20:30:43.000,9,11144845,7845,0,1767990642,13139.765733209999,30828.138501120004,53266.64947560001 2026-01-09,20:30:44.000,9,11144748,7245,0,1767990643,13139.79941475999,29905.477875419994,53266.6844112 2026-01-09,20:30:45.000,9,11144733,8205,0,1767990644,13139.657952249989,26676.757812390002,53266.754282400005 2026-01-09,20:30:46.000,9,11144815,8125,0,1767990645,13139.678161179989,32672.832379950007,53266.71235968 2026-01-09,20:30:47.000,9,11144821,7685,0,1767990646,13139.637743319989,30366.342945690005,53266.824153600006 2026-01-09,20:30:49.000,9,11144905,8005,0,1767990648,13139.785942139999,32211.191905379994,53266.83812784 2026-01-09,20:30:50.000,9,11144674,7685,0,1767990649,13139.90045940999,29443.47084609,53266.935947519996 2026-01-09,20:30:51.000,9,11144800,7525,0,1767990650,13139.96782251,34055.86463682,53267.01979296 2026-01-09,20:30:52.000,9,11144780,7805,0,1767990651,13140.156439189996,30827.003591190005,53267.12459976 2026-01-09,20:30:53.000,9,11144871,7845,0,1767990652,13140.14296656999,29443.118389590003,53267.12459976 2026-01-09,20:30:54.000,9,11144922,7285,0,1767990653,13140.223802289991,34516.51823319,53267.07568992 2026-01-09,20:30:55.000,9,11144820,7445,0,1767990654,13140.16991181,31287.339976710005,53267.28530352 2026-01-09,20:30:56.000,9,11144675,8085,0,1767990655,13140.136230259996,27597.324846479998,53267.34120048 2026-01-09,20:30:57.000,9,11144860,7565,0,1767990656,13140.035185609995,28058.218113270006,53267.327226240006 2026-01-09,20:30:58.000,9,11144774,7565,0,1767990657,13140.0284493,33131.441728620004,53267.306264880004 2026-01-09,20:31:00.000,9,11144640,7525,0,1767990659,13139.711842729994,31286.43063894,53267.35517472 2026-01-09,20:31:01.000,9,11144755,7965,0,1767990660,13139.536698669988,34053.79924173,53267.48793000001 2026-01-09,20:31:02.000,9,11144647,8045,0,1767990661,13139.294191510002,29441.581679249997,53267.50190424 2026-01-09,20:31:03.000,9,11144888,7445,0,1767990662,13139.125783759991,26213.037844470004,53267.543826960005 2026-01-09,20:31:04.000,9,11144863,7965,0,1767990663,13138.84285873999,28980.519233340005,53267.439020159996 2026-01-09,20:31:05.000,9,11144704,7484,0,1767990664,13138.62056050999,33131.45582688,53267.543826960005 2026-01-09,20:31:06.000,9,11144848,7605,0,1767990665,13138.378053349988,28057.82336199,53267.59972392 2026-01-09,20:31:07.000,9,11144609,7965,0,1767990666,13138.229854529993,34053.62301348,53267.53683984001 2026-01-09,20:31:08.000,9,11144650,7484,0,1767990667,13137.899775339996,33131.09632125001,53267.55081408 2026-01-09,20:31:09.000,9,11144623,7925,0,1767990668,13137.839148549996,29440.940208419997,53267.55081408 2026-01-09,20:31:11.000,9,11144792,7445,0,1767990670,13137.58990508,33591.59483676001,53267.3831232 2026-01-09,20:31:12.000,9,11144701,7965,0,1767990671,13137.4686515,30824.303774400003,53267.44600728001 2026-01-09,20:31:13.000,9,11144869,7845,0,1767990672,13137.347397919999,30363.093296759995,53267.46696864001 2026-01-09,20:31:14.000,9,11144883,8045,0,1767990673,13137.212671719994,32669.625025800007,53267.3831232 2026-01-09,20:31:15.000,9,11144782,7605,0,1767990674,13137.226144339998,29441.186927970004,53267.306264880004 2026-01-09,20:31:16.000,9,11144752,7565,0,1767990675,13137.259825889989,30364.066076699994,53267.29229064 2026-01-09,20:31:17.000,9,11144804,7565,0,1767990676,13137.300243749989,23907.246274079997,53267.23639368 2026-01-09,20:31:18.000,9,11144931,8005,0,1767990677,13137.374343159994,32209.68339156,53267.28530352 2026-01-09,20:31:19.000,9,11144767,7965,0,1767990678,13137.367606849999,28520.112356519996,53267.22940656001 2026-01-09,20:31:20.000,9,11144820,7525,0,1767990679,13137.367606849999,27597.966317309998,53267.376136080005 2026-01-09,20:31:22.000,9,11144906,7484,0,1767990681,13137.387815779999,28981.929059340007,53267.23639368 2026-01-09,20:31:23.000,9,11144776,7565,0,1767990682,13137.414761019994,30365.518197480007,53267.22241944 2026-01-09,20:31:24.000,9,11144804,7484,0,1767990683,13137.434969949994,32671.535340029994,53267.306264880004 2026-01-09,20:31:25.000,9,11144717,7845,0,1767990684,13137.367606849999,31748.84651781,53267.19447096 2026-01-09,20:31:26.000,9,11144736,7405,0,1767990685,13137.347397919999,32670.99255702,53267.313252 2026-01-09,20:31:27.000,9,11144824,7525,0,1767990686,13137.40128839999,30364.439680590003,53267.3831232 2026-01-09,20:31:28.000,9,11144921,7965,0,1767990687,13137.36087053999,29441.616924899994,53267.35517472 2026-01-09,20:31:29.000,9,11144745,7725,0,1767990688,13137.266562199999,28980.039892500004,53267.27831640001 2026-01-09,20:31:30.000,9,11144757,7685,0,1767990689,13137.333925299994,30824.388363959995,53267.48793000001 2026-01-09,20:31:31.000,9,11144675,7805,0,1767990690,13137.273298509994,32207.561603430004,53267.39011032 2026-01-09,20:31:33.000,9,11144846,7525,0,1767990692,13137.387815779999,28517.20106583,53267.48094288 2026-01-09,20:31:34.000,9,11144660,7445,0,1767990693,13137.44844257,34513.07825775001,53267.44600728001 2026-01-09,20:31:35.000,9,11144697,7965,0,1767990694,13137.455178879994,30362.000681610007,53267.52985272 2026-01-09,20:31:36.000,9,11144668,7365,0,1767990695,13137.48886043,33590.68549899,53267.606711039996 2026-01-09,20:31:37.000,9,11144838,7405,0,1767990696,13137.596641389995,28517.384343209997,53267.48094288 2026-01-09,20:31:38.000,9,11144859,8005,0,1767990697,13137.6707408,28978.714656059994,53267.57876256 2026-01-09,20:31:39.000,9,11144948,7605,0,1767990698,13137.69094973,22521.916000829995,53267.53683984001 2026-01-09,20:31:40.000,9,11144866,7645,0,1767990699,13137.798730689996,30824.134595280004,53267.59972392 2026-01-09,20:31:41.000,9,11144978,7445,0,1767990700,13137.657268179995,23444.44974219,53267.494917120006 2026-01-09,20:31:42.000,9,11144723,8165,0,1767990701,13137.657268179995,28517.891880569994,53267.70453072001 2026-01-09,20:31:44.000,9,11144806,7445,0,1767990703,13137.199199099989,25750.551474299995,53267.73247920001 2026-01-09,20:31:45.000,9,11144819,8005,0,1767990704,13136.842174669997,28056.68140293,53267.58574968001 2026-01-09,20:31:46.000,9,11144892,7484,0,1767990705,13136.49188655,30824.03590746,53267.50889136 2026-01-09,20:31:47.000,9,11144807,8085,0,1767990706,13136.18201628999,31285.14769728,53267.43203304 2026-01-09,20:31:48.000,9,11144654,7525,0,1767990707,13135.831728169993,29440.143656729997,53267.61369816001 2026-01-09,20:31:49.000,9,11144733,8365,0,1767990708,13135.602693629997,26672.94423306,53267.53683984001 2026-01-09,20:31:50.000,9,11144813,8085,0,1767990709,13135.37365909,24366.807255299995,53267.48793000001 2026-01-09,20:31:51.000,9,11144923,7845,0,1767990710,13135.18504240999,33130.19403261,53267.56478832001 2026-01-09,20:31:52.000,9,11144689,8085,0,1767990711,13135.00316203999,31285.274581620004,53267.39709744001 2026-01-09,20:31:53.000,9,11144695,7885,0,1767990712,13134.92232631999,28979.095309080003,53267.26434216 2026-01-09,20:31:55.000,9,11144827,7765,0,1767990714,13134.801072739989,31285.218188579995,53267.20145808001 2026-01-09,20:31:56.000,9,11144733,8125,0,1767990715,13134.787600119998,28517.927126220005,53267.138574000004 2026-01-09,20:31:57.000,9,11144776,7645,0,1767990716,13134.861699529989,30823.782138780007,53267.18748384 2026-01-09,20:31:58.000,9,11144748,7845,0,1767990717,13134.908853699999,27133.92208941,53267.03376720001 2026-01-09,20:31:59.000,9,11144868,7484,0,1767990718,13135.00989835,32207.314883879997,53267.1735096 2026-01-09,20:32:00.000,9,11144872,7525,0,1767990719,13134.96274417999,26211.183923279998,53267.040754320005 2026-01-09,20:32:01.000,9,11144981,7965,0,1767990720,13134.895381079994,32668.4266737,53266.96389600001 2026-01-09,20:32:02.000,9,11144832,7725,0,1767990721,13134.861699529989,27594.878798370002,53266.991844480006 2026-01-09,20:32:03.000,9,11144748,7565,0,1767990722,13134.639401300003,24366.172833599994,53266.95690888 2026-01-09,20:32:04.000,9,11144818,7405,0,1767990723,13134.484466169997,22521.352070430003,53267.138574000004 2026-01-09,20:32:06.000,9,11144775,7885,0,1767990725,13134.10723280999,28978.50318216,53266.935947519996 2026-01-09,20:32:07.000,9,11144800,7565,0,1767990726,13134.019660779995,28517.32795017,53266.88703768 2026-01-09,20:32:08.000,9,11144766,7685,0,1767990727,13133.777153619994,29900.881842660005,53266.89402480001 2026-01-09,20:32:09.000,9,11144777,7885,0,1767990728,13133.655900039994,30361.979534219994,53266.85210208 2026-01-09,20:32:10.000,9,11144737,8165,0,1767990729,13133.602009559989,28055.772065159996,53266.76126952 2026-01-09,20:32:11.000,9,11144771,7925,0,1767990730,13133.716526829994,28516.785167160007,53266.768256639996 2026-01-09,20:32:12.000,9,11144769,7725,0,1767990731,13133.74347206999,29439.029894189996,53266.789218 2026-01-09,20:32:13.000,9,11144928,7565,0,1767990732,13133.81083517,30361.43675121,53266.789218 2026-01-09,20:32:14.000,9,11144705,7845,0,1767990733,13133.97250661,28516.39041588,53266.803192240004 2026-01-09,20:32:15.000,9,11144832,7565,0,1767990734,13134.309322109992,26210.19704508,53266.83114072 2026-01-09,20:32:28.000,9,11144719,7885,0,1767990747,13134.13417805,34050.85270539,53266.768256639996 2026-01-09,20:32:29.000,9,11144714,7484,0,1767990748,13134.181332219996,28054.77813783,53266.61454 2026-01-09,20:32:30.000,9,11144825,7845,0,1767990749,13134.275640560001,34050.514347150005,53266.61454 2026-01-09,20:32:31.000,9,11144773,8005,0,1767990750,13134.477729860002,30821.646252389997,53266.537681680005 2026-01-09,20:32:32.000,9,11144802,7405,0,1767990751,13134.666346539998,32205.397520519997,53266.48178472001 2026-01-09,20:32:33.000,9,11144690,7645,0,1767990752,13134.895381079994,28515.671404620007,53266.46082336001 2026-01-09,20:32:34.000,9,11144829,8045,0,1767990753,13135.06378882999,29899.443820140004,53266.55165592 2026-01-09,20:32:35.000,9,11144688,7605,0,1767990754,13135.3130323,29899.612999260004,53266.53069456001 2026-01-09,20:32:36.000,9,11144760,7925,0,1767990755,13135.380395399996,30361.020852539994,53266.4049264 2026-01-09,20:32:37.000,9,11144829,8245,0,1767990756,13135.663320419997,31744.906054139996,53266.74030816 2026-01-09,20:32:39.000,9,11144705,7685,0,1767990758,13135.730683519992,28517.419588859993,53266.51672032 2026-01-09,20:32:40.000,9,11144789,7925,0,1767990759,13135.697001970002,32668.504214130007,53266.57960440001 2026-01-09,20:32:41.000,9,11144755,8085,0,1767990760,13135.798046620002,31285.394416830008,53266.418900640005 2026-01-09,20:32:42.000,9,11144752,7365,0,1767990761,13135.784573999998,29901.960359549994,53266.60755288001 2026-01-09,20:32:43.000,9,11144814,7525,0,1767990762,13135.811519239993,30824.917048710005,53266.467810480004 2026-01-09,20:32:44.000,9,11144731,7965,0,1767990763,13135.690265659992,26212.946205779997,53266.69139832 2026-01-09,20:32:45.000,9,11144767,7845,0,1767990764,13135.629638869992,33592.66630452,53266.51672032 2026-01-09,20:32:46.000,9,11144830,7484,0,1767990765,13135.589221009992,27135.613880610006,53266.60755288001 2026-01-09,20:32:47.000,9,11144762,7565,0,1767990766,13135.447758499991,28058.14057284,53266.60755288001 2026-01-09,20:32:48.000,9,11144773,8045,0,1767990767,13135.33324123,24368.146590000004,53266.62851424001 2026-01-09,20:32:50.000,9,11144811,7645,0,1767990769,13134.98295310999,31286.26850895,53266.67043696 2026-01-09,20:32:51.000,9,11144927,7805,0,1767990770,13134.713500709993,30363.304770660005,53266.69139832 2026-01-09,20:32:52.000,9,11144896,7405,0,1767990771,13134.444048309997,31285.47195726,53266.600565759996 2026-01-09,20:32:53.000,9,11144760,7484,0,1767990772,13134.336267350001,33129.70764264,53266.62851424001 2026-01-09,20:32:54.000,9,11144821,7925,0,1767990773,13134.215013770001,29900.719712670005,53266.55165592 2026-01-09,20:32:55.000,9,11144798,7365,0,1767990774,13134.120705429996,29438.959402890003,53266.50973320001 2026-01-09,20:32:56.000,9,11144585,8005,0,1767990775,13134.10723280999,33128.43879924,53266.488771840006 2026-01-09,20:32:57.000,9,11144736,7565,0,1767990776,13134.147650669991,32205.721780499996,53266.4747976 2026-01-09,20:32:58.000,9,11144733,7925,0,1767990777,13134.295849490001,31744.22228853,53266.44684912 2026-01-09,20:32:59.000,9,11144851,7805,0,1767990778,13134.572038199993,28054.43977959,53266.34902944 2026-01-09,20:33:01.000,9,11144732,7365,0,1767990780,13135.00989835,30360.731838210006,53266.45383624 2026-01-09,20:33:02.000,9,11144793,7965,0,1767990781,13135.218723959995,30361.020852539994,53266.36300368001 2026-01-09,20:33:03.000,9,11144775,8125,0,1767990782,13135.41407695,32667.31291116,53266.36300368001 2026-01-09,20:33:04.000,9,11144671,7925,0,1767990783,13135.488176359991,30822.858702750003,53266.34902944 2026-01-09,20:33:05.000,9,11144768,7484,0,1767990784,13135.643111489997,29439.558578940007,53266.38396504 2026-01-09,20:33:06.000,9,11144799,8125,0,1767990785,13135.643111489997,30823.669352700002,53266.31409384001 2026-01-09,20:33:07.000,9,11144800,7484,0,1767990786,13135.690265659992,30362.754938519996,53266.3350552 2026-01-09,20:33:08.000,9,11144711,7965,0,1767990787,13135.595957320002,30363.325918050003,53266.27915824 2026-01-09,20:33:09.000,9,11144788,7605,0,1767990788,13135.622902559997,29902.341012570003,53266.32806808 2026-01-09,20:33:10.000,9,11144742,7285,0,1767990789,13135.589221009992,31286.43063894,53266.35601656 2026-01-09,20:33:12.000,9,11144800,7525,0,1767990791,13135.508385289992,28519.724654370002,53266.24422264001 2026-01-09,20:33:13.000,9,11144679,8045,0,1767990792,13135.474703740001,28520.07006174,53266.22326128001 2026-01-09,20:33:14.000,9,11144801,7725,0,1767990793,13135.515121600001,28059.07810713,53266.27915824 2026-01-09,20:33:15.000,9,11144790,7484,0,1767990794,13135.467967429991,35438.92509021,53266.19531280001 2026-01-09,20:33:16.000,9,11144713,8045,0,1767990795,13135.339977539996,30826.89785424,53266.23723552 2026-01-09,20:33:17.000,9,11144843,7765,0,1767990796,13135.218723959995,34055.8364403,53266.17435144001 2026-01-09,20:33:18.000,9,11144758,7484,0,1767990797,13135.05031621,29904.688372859993,53266.27217112001 2026-01-09,20:33:19.000,9,11144894,7484,0,1767990798,13134.98295310999,26214.99750261,53266.30710672 2026-01-09,20:33:20.000,9,11144572,7484,0,1767990799,13134.821281669989,25753.942105830007,53266.16736432 2026-01-09,20:33:21.000,9,11144876,7165,0,1767990800,13134.780863809989,31289.088160950007,53266.13941584 2026-01-09,20:33:23.000,9,11144740,7525,0,1767990802,13134.720237019988,29444.492969939995,53266.20928704 2026-01-09,20:33:24.000,9,11144787,8045,0,1767990803,13134.747182259998,33134.578591469995,53266.132428720004 2026-01-09,20:33:25.000,9,11144861,7845,0,1767990804,13134.888644769999,28983.430524030002,53266.23723552 2026-01-09,20:33:26.000,9,11145023,7885,0,1767990805,13134.686555469998,31751.052895500005,53266.18133856 2026-01-09,20:33:27.000,9,11144767,7805,0,1767990806,13134.787600119998,31751.10223941,53266.14640296001 2026-01-09,20:33:28.000,9,11144867,7725,0,1767990807,13134.861699529989,31751.236172880002,53266.083518880005 2026-01-09,20:33:29.000,9,11144752,7605,0,1767990808,13134.848226909999,27138.89877519,53265.99967344 2026-01-09,20:33:30.000,9,11144851,7805,0,1767990809,13134.814545359994,28061.411369160007,53265.985699200006 2026-01-09,20:33:31.000,9,11144721,8085,0,1767990810,13134.814545359994,33596.409392550006,53266.06255752 2026-01-09,20:33:32.000,9,11144747,7845,0,1767990811,13134.747182259998,31290.469790429997,53266.10448024001 2026-01-09,20:33:34.000,9,11144821,7805,0,1767990813,13134.673082849993,29445.663125520005,53265.94377648 2026-01-09,20:33:35.000,9,11144826,7325,0,1767990814,13134.666346539998,32213.426479589994,53265.99967344 2026-01-09,20:33:36.000,9,11144717,8005,0,1767990815,13134.545092959997,33136.05185964001,53265.99967344 2026-01-09,20:33:37.000,9,11144824,7285,0,1767990816,13134.504675099997,23449.948063589996,53266.06255752 2026-01-09,20:33:38.000,9,11144749,8005,0,1767990817,13134.403630449997,32214.046803029996,53265.99268632 2026-01-09,20:33:39.000,9,11144795,8045,0,1767990818,13134.309322109992,28523.932984979998,53265.87390528 2026-01-09,20:33:40.000,9,11144635,8005,0,1767990819,13134.235222700001,29446.607708940006,53265.95775072001 2026-01-09,20:33:41.000,9,11144637,7925,0,1767990820,13134.05334233,34981.65507624,53265.99967344 2026-01-09,20:33:42.000,9,11144842,7565,0,1767990821,13133.92535243999,29446.635905460003,53265.92281512 2026-01-09,20:33:43.000,9,11144719,7965,0,1767990822,13133.8310441,31752.87157104,53265.89486664 2026-01-09,20:33:45.000,9,11144819,7845,0,1767990824,13133.271930369992,30830.394222720002,53265.97172496 2026-01-09,20:33:46.000,9,11144631,7845,0,1767990825,13133.056368450001,28062.511033439994,53265.85993104001 2026-01-09,20:33:47.000,9,11144792,7645,0,1767990826,13132.77344343,25756.155532649995,53265.964737840004 2026-01-09,20:33:48.000,9,11144669,8085,0,1767990827,13132.48378209999,33135.93202443,53265.915828000005 2026-01-09,20:33:49.000,9,11144849,7805,0,1767990828,13132.355792209994,28523.319710669995,53265.8808924 2026-01-09,20:33:50.000,9,11144758,7605,0,1767990829,13132.214329699993,30368.232112529993,53265.8808924 2026-01-09,20:33:51.000,9,11144750,7405,0,1767990830,13132.126757669997,33135.51612576,53265.818008320006 2026-01-09,20:33:52.000,9,11144911,8125,0,1767990831,13132.099812430002,32212.89074571,53265.79005984001 2026-01-09,20:33:53.000,9,11144795,7805,0,1767990832,13132.207593389998,32212.954187879994,53265.80403408 2026-01-09,20:33:54.000,9,11144898,7245,0,1767990833,13132.328846969998,28522.692338099994,53265.59442048001 2026-01-09,20:33:56.000,9,11144819,7765,0,1767990835,13132.68587139999,28061.354976119997,53265.6363432 2026-01-09,20:33:57.000,9,11144756,7445,0,1767990836,13132.9553238,34057.57757541,53265.68525304 2026-01-09,20:33:58.000,9,11144843,8045,0,1767990837,13133.319084540002,25294.092110280006,53265.66429168 2026-01-09,20:33:59.000,9,11144727,7805,0,1767990838,13133.561591699989,31290.512085209994,53265.54551064 2026-01-09,20:34:00.000,9,11144935,8085,0,1767990839,13133.78388992999,31751.778955889997,53265.64333032001 2026-01-09,20:34:01.000,9,11144680,7484,0,1767990840,13134.02639708999,34980.900819329996,53265.75512424 2026-01-09,20:34:02.000,9,11144690,7525,0,1767990841,13134.167859599991,32213.659100880002,53265.67826592 2026-01-09,20:34:03.000,9,11144693,7805,0,1767990842,13134.268904249991,26679.076976159995,53265.71320152 2026-01-09,20:34:04.000,9,11144761,7885,0,1767990843,13134.349739969992,22989.38610591,53265.67127880001 2026-01-09,20:34:05.000,9,11144732,7484,0,1767990844,13134.268904249991,29908.685229569994,53265.68525304 2026-01-09,20:34:07.000,9,11144776,7484,0,1767990846,13134.11396912,29448.412286220002,53265.76909848001 2026-01-09,20:34:08.000,9,11144778,7565,0,1767990847,13133.959033989995,28526.371983959994,53265.79005984001 2026-01-09,20:34:09.000,9,11144858,7685,0,1767990848,13133.642427419989,32678.246111789995,53265.629356080004 2026-01-09,20:34:10.000,9,11144789,8045,0,1767990849,13133.440338119988,29449.652933100006,53265.72717576 2026-01-09,20:34:11.000,9,11144853,7845,0,1767990850,13133.103522619997,30833.63682252,53265.7062144 2026-01-09,20:34:12.000,9,11144671,7885,0,1767990851,13132.81386129,28527.4152552,53265.72717576 2026-01-09,20:34:13.000,9,11144764,7605,0,1767990852,13132.658926159995,30834.031573800006,53265.72018864001 2026-01-09,20:34:14.000,9,11144757,7885,0,1767990853,13132.517463649994,31756.678101240002,53265.68525304 2026-01-09,20:34:15.000,9,11144763,8045,0,1767990854,13132.429891619999,31295.41123056,53265.60140760001 2026-01-09,20:34:16.000,9,11144909,7885,0,1767990855,13132.423155309989,29450.51997609,53265.55948488 2026-01-09,20:34:18.000,9,11144806,7205,0,1767990857,13132.355792209994,30372.877489200007,53265.55948488 2026-01-09,20:34:19.000,9,11144794,7605,0,1767990858,13132.409682689999,34062.91376682,53265.48961368 2026-01-09,20:34:20.000,9,11144592,7565,0,1767990859,13132.402946379989,29450.167519590002,53265.46865232 2026-01-09,20:34:21.000,9,11144845,7845,0,1767990860,13132.50399102999,32678.767747410006,53265.46865232 2026-01-09,20:34:22.000,9,11144795,7925,0,1767990861,13132.58482674999,28066.042647569993,53265.50358792001 2026-01-09,20:34:23.000,9,11144674,7245,0,1767990862,13132.70608032999,27143.21284275,53265.51756216 2026-01-09,20:34:24.000,9,11144800,7405,0,1767990863,13132.89469701,31755.789910859996,53265.46865232 2026-01-09,20:34:25.000,9,11144806,7685,0,1767990864,13133.036159520001,27604.261190400008,53265.55948488 2026-01-09,20:34:26.000,9,11144853,7965,0,1767990865,13133.177622030002,28987.76573898,53265.47563944001 2026-01-09,20:34:27.000,9,11144729,7765,0,1767990866,13133.447074429998,30371.34077886,53265.55249776001 2026-01-09,20:34:29.000,9,11144781,7805,0,1767990868,13133.979242919995,26219.600584500004,53265.55249776001 2026-01-09,20:34:30.000,9,11144759,7925,0,1767990869,13134.19480484,28525.83625008,53265.60839472 2026-01-09,20:34:31.000,9,11144694,7484,0,1767990870,13134.383421519997,29448.12327189,53265.64333032001 2026-01-09,20:34:32.000,9,11144714,7484,0,1767990871,13134.558565580002,28064.012498130003,53265.58743336 2026-01-09,20:34:33.000,9,11144683,7925,0,1767990872,13134.625928679998,31292.908789409994,53265.65730456 2026-01-09,20:34:34.000,9,11144833,7765,0,1767990873,13134.612456059993,28525.300516200004,53265.80403408 2026-01-09,20:34:35.000,9,11144630,7565,0,1767990874,13134.646137609998,25757.741586899996,53265.8459568 2026-01-09,20:34:36.000,9,11144862,7685,0,1767990875,13134.572038199993,27602.992347000007,53265.85294392 2026-01-09,20:34:37.000,9,11144819,8085,0,1767990876,13134.491202479992,26219.17058757,53265.92281512 2026-01-09,20:34:38.000,9,11144831,8245,0,1767990877,13134.329531039992,32676.977268389994,53265.97871208001 2026-01-09,20:34:40.000,9,11144887,7685,0,1767990879,13134.161123289996,31293.740586750006,53265.83198256 2026-01-09,20:34:41.000,9,11144855,8005,0,1767990880,13134.13417805,27142.698256260002,53265.90884088001 2026-01-09,20:34:42.000,9,11144838,7405,0,1767990881,13134.248695319991,32217.099076319995,53265.964737840004 2026-01-09,20:34:43.000,9,11144656,7484,0,1767990882,13134.322794729997,26220.813034859995,53265.92980224001 2026-01-09,20:34:44.000,9,11144835,8045,0,1767990883,13134.464257239997,28988.57638893,53265.89486664 2026-01-09,20:34:45.000,9,11144675,8045,0,1767990884,13134.545092959997,30834.017475540008,53265.8808924 2026-01-09,20:34:46.000,9,11144842,7445,0,1767990885,13134.619192370003,30834.130261619997,53265.97871208001 2026-01-09,20:34:47.000,9,11144911,8005,0,1767990886,13134.753918569993,26221.362867000003,53266.0206348 2026-01-09,20:34:48.000,9,11144791,7805,0,1767990887,13134.908853699999,29450.400140879996,53266.06255752 2026-01-09,20:34:49.000,9,11144750,7605,0,1767990888,13134.90211738999,32217.86038236,53266.12544160001 2026-01-09,20:34:51.000,9,11144716,7484,0,1767990890,13134.774127499993,32217.641859330004,53266.23723552 2026-01-09,20:34:52.000,9,11144731,8085,0,1767990891,13134.693291779993,31756.163514750006,53266.153390080006 2026-01-09,20:34:53.000,9,11144864,7525,0,1767990892,13134.726973329998,30372.109134030004,53266.21627416 2026-01-09,20:34:54.000,9,11144719,7805,0,1767990893,13134.524884029997,32216.90170068,53266.23723552 2026-01-09,20:34:55.000,9,11144591,7885,0,1767990894,13134.383421519997,23914.020488010006,53266.19531280001 2026-01-09,20:34:56.000,9,11144698,7405,0,1767990895,13134.444048309997,28065.47166804,53266.23723552 2026-01-09,20:34:57.000,9,11144631,8045,0,1767990896,13134.457520930002,28526.386082220008,53266.19531280001 2026-01-09,20:34:58.000,9,11144763,7805,0,1767990897,13134.484466169997,28526.31559092,53266.132428720004 2026-01-09,20:34:59.000,9,11144659,7725,0,1767990898,13134.457520930002,31754.873523960006,53266.13941584 2026-01-09,20:35:00.000,9,11144808,7525,0,1767990899,13134.538356650002,33138.50495688,53265.97172496 2026-01-09,20:35:02.000,9,11144824,7405,0,1767990901,13134.639401300003,32215.491874679996,53266.153390080006 2026-01-09,20:35:03.000,9,11144694,7565,0,1767990902,13134.821281669989,32676.76579449,53266.11146736 2026-01-09,20:35:04.000,9,11144881,7885,0,1767990903,13135.057052519995,30831.486837870005,53266.202299920005 2026-01-09,20:35:05.000,9,11144754,7725,0,1767990904,13135.299559679996,31292.66206986,53266.202299920005 2026-01-09,20:35:06.000,9,11144821,8005,0,1767990905,13135.535330530001,23912.48377767,53266.11146736 2026-01-09,20:35:07.000,9,11144726,7605,0,1767990906,13135.872146029993,34060.383129149996,53266.1603772 2026-01-09,20:35:08.000,9,11144600,7645,0,1767990907,13136.067499019999,29909.347847790006,53266.153390080006 2026-01-09,20:35:09.000,9,11144844,7765,0,1767990908,13136.26958832,26680.663030409996,53266.265183999996 2026-01-09,20:35:10.000,9,11144789,7805,0,1767990909,13136.49188655,34061.05279650001,53266.3350552 2026-01-09,20:35:11.000,9,11144705,8085,0,1767990910,13136.693975850001,24374.638838729996,53266.31409384001 2026-01-09,20:35:13.000,9,11144749,7645,0,1767990912,13137.172253859993,28065.098064150006,53266.48178472001 2026-01-09,20:35:14.000,9,11144768,7484,0,1767990913,13137.246353269999,28065.133309800003,53266.57960440001 2026-01-09,20:35:15.000,9,11144866,7445,0,1767990914,13137.387815779999,33600.244119270006,53266.52370744 2026-01-09,20:35:16.000,9,11144722,7685,0,1767990915,13137.42149732999,27142.437438449997,53266.62851424001 2026-01-09,20:35:17.000,9,11144753,7725,0,1767990916,13137.40802471,28987.13836641,53266.67043696 2026-01-09,20:35:18.000,9,11144749,7965,0,1767990917,13137.36087053999,29448.1021245,53266.78223088 2026-01-09,20:35:19.000,9,11144803,7885,0,1767990918,13137.280034819989,25757.87552037,53266.824153600006 2026-01-09,20:35:20.000,9,11144656,7445,0,1767990919,13137.145308619998,28986.292470810004,53266.85210208 2026-01-09,20:35:21.000,9,11144732,7525,0,1767990920,13137.017318730002,27602.153500529996,53266.935947519996 2026-01-09,20:35:22.000,9,11144812,7484,0,1767990921,13136.801756809997,31753.209929279998,53267.0687028 2026-01-09,20:35:24.000,9,11144750,7645,0,1767990923,13136.478413929995,27140.252208150006,53266.94293464001 2026-01-09,20:35:25.000,9,11144699,8085,0,1767990924,13136.45146869,30830.344878810007,53266.90799904 2026-01-09,20:35:26.000,9,11144801,7965,0,1767990925,13136.38410558999,31753.03370103,53267.03376720001 2026-01-09,20:35:27.000,9,11144756,7565,0,1767990926,13136.47167762,27140.95712115,53266.94293464001 2026-01-09,20:35:28.000,9,11144618,7484,0,1767990927,13136.586194889991,25757.452572570008,53266.935947519996 2026-01-09,20:35:29.000,9,11144603,7725,0,1767990928,13136.606403819991,26680.529096939994,53266.98485736001 2026-01-09,20:35:30.000,9,11144743,7725,0,1767990929,13136.801756809997,32677.527100530002,53267.00581872 2026-01-09,20:35:31.000,9,11144660,7645,0,1767990930,13136.667030609991,28526.766735240002,53267.07568992 2026-01-09,20:35:32.000,9,11144812,7645,0,1767990931,13136.727657399992,27604.761678630006,53267.00581872 2026-01-09,20:35:33.000,9,11144704,7484,0,1767990932,13136.52556809999,30372.574376610006,53266.91498616001 2026-01-09,20:35:35.000,9,11144712,7365,0,1767990934,13136.060762709989,31295.509918380005,53266.9988316 2026-01-09,20:35:36.000,9,11144882,7165,0,1767990935,13135.683529349997,29911.744551990007,53267.01280584001 2026-01-09,20:35:37.000,9,11144846,7525,0,1767990936,13135.30629598999,25298.878469550007,53267.08267704001 2026-01-09,20:35:38.000,9,11144871,7965,0,1767990937,13135.04357989999,29911.582422000007,53267.040754320005 2026-01-09,20:35:39.000,9,11144760,7685,0,1767990938,13134.740445949988,32679.077909130006,53266.94992176 2026-01-09,20:35:40.000,9,11144741,7885,0,1767990939,13134.585510819998,30372.673064429997,53266.84511496001 2026-01-09,20:35:41.000,9,11144676,7525,0,1767990940,13134.558565580002,34062.829177260006,53266.89402480001 2026-01-09,20:35:42.000,9,11144784,7525,0,1767990941,13134.531620339993,30833.869443810006,53266.768256639996 2026-01-09,20:35:43.000,9,11144828,7484,0,1767990942,13134.592247129993,34985.32062384,53266.83114072 2026-01-09,20:35:44.000,9,11144752,7484,0,1767990943,13134.706764399998,29911.399144619994,53266.73332104 2026-01-09,20:35:46.000,9,11144755,7925,0,1767990945,13134.98295310999,23915.239987499997,53266.69139832 2026-01-09,20:35:47.000,9,11144836,7525,0,1767990946,13135.15136086,28066.811002739996,53266.768256639996 2026-01-09,20:35:48.000,9,11144940,7525,0,1767990947,13135.3130323,34063.56933591,53266.69838544001 2026-01-09,20:35:49.000,9,11144746,7325,0,1767990948,13135.32650491999,31757.51694771,53266.78223088 2026-01-09,20:35:50.000,9,11144793,7845,0,1767990949,13135.299559679996,28989.86637972,53266.803192240004 2026-01-09,20:35:51.000,9,11144865,7885,0,1767990950,13135.25240551,32218.95299751,53266.61454 2026-01-09,20:35:52.000,9,11144794,7565,0,1767990951,13135.15136086,23916.078833969994,53266.69139832 2026-01-09,20:35:53.000,9,11144610,7405,0,1767990952,13135.05031621,28990.282278390005,53266.73332104 2026-01-09,20:35:54.000,9,11144722,7484,0,1767990953,13134.834754289994,25300.07682165,53266.84511496001 2026-01-09,20:35:55.000,9,11144759,8045,0,1767990954,13134.504675099997,34064.37293673,53266.76126952 2026-01-09,20:35:57.000,9,11144877,7885,0,1767990956,13133.86472564999,30835.180581990004,53266.62152712 2026-01-09,20:35:58.000,9,11144767,8165,0,1767990957,13133.460547049988,24838.358806649994,53266.69139832 2026-01-09,20:35:59.000,9,11144872,7405,0,1767990958,13133.096786310001,28528.049676900002,53266.67043696 2026-01-09,20:36:00.000,9,11144807,7765,0,1767990959,13132.70608032999,31295.312542739994,53266.656462720006 2026-01-09,20:36:01.000,9,11144806,7525,0,1767990960,13132.369264829998,29449.70932614,53266.56563016 2026-01-09,20:36:02.000,9,11144752,7484,0,1767990961,13132.018976710002,26681.656957740008,53266.61454 2026-01-09,20:36:03.000,9,11144730,7365,0,1767990962,13131.837096340001,33139.223968139995,53266.53069456001 2026-01-09,20:36:04.000,9,11144783,8005,0,1767990963,13131.6754249,31293.677144579997,53266.55864304001 2026-01-09,20:36:05.000,9,11144798,7365,0,1767990964,13131.6754249,27142.07793282,53266.43986200001 2026-01-09,20:36:06.000,9,11144811,7925,0,1767990965,13131.65521597,28987.13836641,53266.432874879996 2026-01-09,20:36:08.000,9,11144778,7525,0,1767990967,13131.938140990002,26219.80500927,53266.321080960006 2026-01-09,20:36:09.000,9,11144685,7925,0,1767990968,13131.917932060001,30371.157501480004,53266.2302484 2026-01-09,20:36:10.000,9,11144667,8165,0,1767990969,13131.837096340001,30832.424372160007,53266.202299920005 2026-01-09,20:36:11.000,9,11144792,7605,0,1767990970,13131.6754249,24374.561298300003,53266.23723552 2026-01-09,20:36:12.000,9,11144784,7565,0,1767990971,13131.46659928999,28525.744611389993,53266.05557040001 2026-01-09,20:36:13.000,9,11144663,7965,0,1767990972,13131.28471891999,32676.75169623,53266.07653176001 2026-01-09,20:36:14.000,9,11144793,7805,0,1767990973,13131.075893309993,34521.410329410006,53266.10448024001 2026-01-09,20:36:15.000,9,11144767,7845,0,1767990974,13130.887276629997,31292.069942939997,53265.97871208001 2026-01-09,20:36:16.000,9,11144723,7925,0,1767990975,13130.732341499992,28985.397231299998,53265.97172496 2026-01-09,20:36:17.000,9,11144688,7245,0,1767990976,13130.685187329997,29907.65605659,53265.92281512 2026-01-09,20:36:19.000,9,11144841,8005,0,1767990978,13130.947903419998,26216.9219151,53265.90884088001 2026-01-09,20:36:20.000,9,11144746,7525,0,1767990979,13131.116311169993,23910.305596499995,53265.88787952001 2026-01-09,20:36:21.000,9,11144739,7885,0,1767990980,13131.379027259994,25755.168654449997,53265.92980224001 2026-01-09,20:36:22.000,9,11144818,7165,0,1767990981,13131.64847965999,28983.839373569994,53265.88787952001 2026-01-09,20:36:23.000,9,11144748,7605,0,1767990982,13131.931404679992,30367.562445179996,53266.00666056001 2026-01-09,20:36:24.000,9,11144694,7605,0,1767990983,13132.227802319998,28983.881668350004,53265.90185376 2026-01-09,20:36:25.000,9,11144981,7805,0,1767990984,13132.382737449989,27600.236137169995,53266.02762192001 2026-01-09,20:36:26.000,9,11144909,7805,0,1767990985,13132.598299369994,29445.670174650004,53265.97172496 2026-01-09,20:36:27.000,9,11144779,8005,0,1767990986,13132.74649818999,29446.149515490004,53265.92281512 2026-01-09,20:36:28.000,9,11144699,7965,0,1767990987,13132.948587489991,24372.735573629994,53265.92980224001 2026-01-09,20:36:30.000,9,11144878,7484,0,1767990989,13133.170885719992,30831.37405179,53266.07653176001 2026-01-09,20:36:31.000,9,11144825,8165,0,1767990990,13133.278666680002,28064.18872638,53266.01364768 2026-01-09,20:36:32.000,9,11144724,7765,0,1767990991,13133.325820849997,30370.840290630003,53266.0206348 2026-01-09,20:36:33.000,9,11144787,7725,0,1767990992,13133.460547049988,27142.169571510007,53266.090506 2026-01-09,20:36:34.000,9,11144602,7445,0,1767990993,13133.622218489989,28525.98428181,53266.11146736 2026-01-09,20:36:35.000,9,11144695,7805,0,1767990994,13133.70305420999,28987.018531199996,53266.132428720004 2026-01-09,20:36:36.000,9,11144730,7525,0,1767990995,13133.89167089,30370.685209770003,53266.132428720004 2026-01-09,20:36:37.000,9,11144749,7805,0,1767990996,13134.019660779995,30831.507985260003,53266.132428720004 2026-01-09,20:36:38.000,9,11144735,8165,0,1767990997,13134.17459591,32215.11122166,53266.265183999996 2026-01-09,20:36:39.000,9,11144685,8245,0,1767990998,13134.444048309997,31292.281416840007,53266.34204232001 2026-01-09,20:36:41.000,9,11144874,7565,0,1767991000,13134.801072739989,32214.575487780006,53266.38396504 2026-01-09,20:36:42.000,9,11144801,7685,0,1767991001,13135.016634659994,29908.269330900002,53266.51672032 2026-01-09,20:36:43.000,9,11144650,7484,0,1767991002,13135.218723959995,30369.733577220002,53266.321080960006 2026-01-09,20:36:44.000,9,11144860,7484,0,1767991003,13135.366922779991,26679.880576979995,53266.48178472001 2026-01-09,20:36:45.000,9,11144818,7484,0,1767991004,13135.467967429991,30831.613722209993,53266.57960440001 2026-01-09,20:36:46.000,9,11144653,8005,0,1767991005,13135.589221009992,28986.870499469995,53266.488771840006 2026-01-09,20:36:47.000,9,11144865,7885,0,1767991006,13135.649847799992,28064.787902430005,53266.52370744 2026-01-09,20:36:48.000,9,11144824,7405,0,1767991007,13135.764365069997,29910.257185559996,53266.50274608 2026-01-09,20:36:49.000,9,11144832,7525,0,1767991008,13135.818255550003,33139.78789854,53266.53069456001 2026-01-09,20:36:50.000,9,11144755,7885,0,1767991009,13135.986663299998,29449.941947429994,53266.6844112 2026-01-09,20:36:52.000,9,11144763,7845,0,1767991011,13136.24264307999,29450.67505695,53266.5446688 2026-01-09,20:36:53.000,9,11144854,7565,0,1767991012,13136.28306093999,30373.526009160007,53266.53069456001 2026-01-09,20:36:54.000,9,11144847,8165,0,1767991013,13136.518831789996,29451.14029953,53266.50973320001 2026-01-09,20:36:55.000,9,11144779,8085,0,1767991014,13136.667030609991,24377.1694764,53266.600565759996 2026-01-09,20:36:56.000,9,11144706,7565,0,1767991015,13136.801756809997,26683.65186153,53266.59357864 2026-01-09,20:36:57.000,9,11144710,7685,0,1767991016,13137.091418139993,27606.354782010007,53266.59357864 2026-01-09,20:36:58.000,9,11144779,7845,0,1767991017,13137.246353269999,28990.18359057,53266.64248848 2026-01-09,20:36:59.000,9,11144751,8005,0,1767991018,13137.387815779999,33141.832146240005,53266.789218 2026-01-09,20:37:00.000,9,11144693,7765,0,1767991019,13137.54948722,29451.668984279997,53266.85210208 2026-01-09,20:37:01.000,9,11144812,7484,0,1767991020,13137.6707408,30374.294364329995,53266.935947519996 2026-01-09,20:37:03.000,9,11144844,7325,0,1767991022,13137.738103899996,20687.189591820003,53267.03376720001 2026-01-09,20:37:04.000,9,11144855,8165,0,1767991023,13137.805466999991,32680.346752530008,53267.01280584001 2026-01-09,20:37:05.000,9,11144791,8165,0,1767991024,13137.859357479996,28990.042607969997,53267.05472856 2026-01-09,20:37:06.000,9,11144837,7885,0,1767991025,13137.906511649991,24838.267167960003,53267.01979296 2026-01-09,20:37:07.000,9,11144899,7845,0,1767991026,13138.068183089992,35447.63781489,53267.138574000004 2026-01-09,20:37:08.000,9,11144787,7925,0,1767991027,13138.182700359997,31296.123192690007,53267.15254824001 2026-01-09,20:37:09.000,9,11144767,8165,0,1767991028,13138.303953939998,26683.250061119994,53267.23639368 2026-01-09,20:37:10.000,9,11144725,7925,0,1767991029,13138.445416449998,28528.684098600002,53267.2433808 2026-01-09,20:37:11.000,9,11144767,7805,0,1767991030,13138.634033129994,31296.419256149995,53267.22940656001 2026-01-09,20:37:12.000,9,11144807,7685,0,1767991031,13138.795704569995,29451.4857069,53267.33421336 2026-01-09,20:37:14.000,9,11144764,7325,0,1767991033,13139.044948039991,30374.280266069996,53267.473955760004 2026-01-09,20:37:15.000,9,11144967,7925,0,1767991034,13139.267246269992,29451.80291775,53267.52985272 2026-01-09,20:37:16.000,9,11144918,7605,0,1767991035,13139.300927819997,30835.603529789994,53267.473955760004 2026-01-09,20:37:17.000,9,11144756,7565,0,1767991036,13139.597325459988,23916.17047266,53267.592736800005 2026-01-09,20:37:18.000,9,11144876,7365,0,1767991037,13139.698370109989,32680.339703399994,53267.57177544 2026-01-09,20:37:19.000,9,11144754,7525,0,1767991038,13139.684897489999,28528.782786419993,53267.66959512 2026-01-09,20:37:20.000,9,11144812,7525,0,1767991039,13139.792678449994,27606.199701150006,53267.73247920001 2026-01-09,20:37:21.000,9,11144857,7765,0,1767991040,13139.75899689999,29912.62569324,53267.71850496 2026-01-09,20:37:22.000,9,11144800,7484,0,1767991041,13139.644479629998,31757.721372479995,53267.809337520004 2026-01-09,20:37:23.000,9,11144624,7605,0,1767991042,13139.705106419999,30374.371904760003,53267.7674148 2026-01-09,20:37:25.000,9,11144823,7765,0,1767991044,13139.395236160002,28991.205714419993,53267.809337520004 2026-01-09,20:37:26.000,9,11144799,8005,0,1767991045,13139.294191510002,28068.918692609994,53267.74645344 2026-01-09,20:37:27.000,9,11144675,7805,0,1767991046,13139.273982580002,25762.83105876,53267.75344056001 2026-01-09,20:37:28.000,9,11144806,7405,0,1767991047,13139.361554609997,26224.471533329997,53267.78138904001 2026-01-09,20:37:29.000,9,11144805,8125,0,1767991048,13139.300927819997,28992.389968260002,53267.78837616 2026-01-09,20:37:30.000,9,11144843,8005,0,1767991049,13139.529962359993,29453.826018060005,53267.942092799996 2026-01-09,20:37:31.000,9,11144846,7365,0,1767991050,13139.644479629998,27608.469521010004,53267.760427680005 2026-01-09,20:37:32.000,9,11144630,7445,0,1767991051,13139.698370109989,30837.668924879996,53267.85824736 2026-01-09,20:37:33.000,9,11144803,8005,0,1767991052,13139.81962368999,29453.39602113,53267.81632464 2026-01-09,20:37:34.000,9,11144792,7405,0,1767991053,13139.88025047999,27146.589376019998,53267.87222160001 2026-01-09,20:37:36.000,9,11144593,8005,0,1767991055,13140.02171298999,32681.481662460006,53267.97004128001 2026-01-09,20:37:37.000,9,11144776,7565,0,1767991056,13140.00824037,31758.729398070005,53268.13773216001 2026-01-09,20:37:38.000,9,11144907,7925,0,1767991057,13139.934140959995,30374.632722569993,53268.19362912 2026-01-09,20:37:39.000,9,11144868,7445,0,1767991058,13139.88025047999,31297.081874370007,53268.10279656 2026-01-09,20:37:40.000,9,11144664,7565,0,1767991059,13139.785942139999,26223.033510809997,53268.03991248001 2026-01-09,20:37:41.000,9,11144852,7365,0,1767991060,13139.624270699998,28529.600485500006,53268.17266776 2026-01-09,20:37:42.000,9,11144742,7685,0,1767991061,13139.422181399997,30375.04862124,53268.17965488 2026-01-09,20:37:43.000,9,11144644,7405,0,1767991062,13139.247037339992,26685.10398231,53268.22856472 2026-01-09,20:37:44.000,9,11144747,8165,0,1767991063,13139.01126649,22533.589360109996,53268.18664200001 2026-01-09,20:37:45.000,9,11144708,7525,0,1767991064,13138.86306766999,34527.289303829995,53268.05388672 2026-01-09,20:37:47.000,9,11144762,7445,0,1767991066,13138.485834309999,32682.235919369996,53268.10279656 2026-01-09,20:37:48.000,9,11144788,7565,0,1767991067,13138.371317039993,31298.336619509995,53268.15869352001 2026-01-09,20:37:49.000,9,11144940,7445,0,1767991068,13138.223118219998,28530.375889799994,53268.19362912 2026-01-09,20:37:50.000,9,11144981,8125,0,1767991069,13138.175964050002,27607.56018324,53268.18664200001 2026-01-09,20:37:51.000,9,11144803,7925,0,1767991070,13138.155755120002,27607.53198672,53268.214590480005 2026-01-09,20:37:52.000,9,11144902,7685,0,1767991071,13138.175964050002,32681.622645059993,53268.17266776 2026-01-09,20:37:53.000,9,11144778,7365,0,1767991072,13138.108600949992,31297.582362600006,53268.22856472 2026-01-09,20:37:54.000,9,11144899,8085,0,1767991073,13138.196172980002,28990.923749220005,53268.17266776 2026-01-09,20:37:55.000,9,11144796,7645,0,1767991074,13138.243327149998,29452.317504239996,53268.18664200001 2026-01-09,20:37:56.000,9,11144737,7805,0,1767991075,13138.101864639997,28529.783762880004,53268.20760336001 2026-01-09,20:37:58.000,9,11144746,7484,0,1767991077,13137.953665820001,27145.898561280002,53268.263500320005 2026-01-09,20:37:59.000,9,11144628,7685,0,1767991078,13137.83241224,25762.048605329997,53268.25651320001 2026-01-09,20:38:00.000,9,11144752,7484,0,1767991079,13137.637059249995,33142.734434879996,53268.165680640006 2026-01-09,20:38:01.000,9,11144848,7565,0,1767991080,13137.495596739995,30836.209754969997,53268.19362912 2026-01-09,20:38:02.000,9,11144778,7445,0,1767991081,13137.347397919999,31297.511871299997,53268.1517064 2026-01-09,20:38:03.000,9,11144809,7805,0,1767991082,13137.077945519988,27606.812975459994,53268.11677080001 2026-01-09,20:38:04.000,9,11144989,7925,0,1767991083,13136.828702049992,28068.234926999998,53268.24952608 2026-01-09,20:38:05.000,9,11144988,7365,0,1767991084,13136.653557990001,25300.196656860004,53268.165680640006 2026-01-09,20:38:06.000,9,11144727,8005,0,1767991085,13136.518831789996,31296.771712650007,53268.24253896 2026-01-09,20:38:07.000,9,11144757,7845,0,1767991086,13136.498622859996,30373.956006089997,53268.11677080001 2026-01-09,20:38:09.000,9,11144766,7365,0,1767991088,13136.397578209995,28990.056706229996,53268.15869352001 2026-01-09,20:38:10.000,9,11144798,7484,0,1767991089,13136.41105083,26683.863335429996,53268.19362912 2026-01-09,20:38:11.000,9,11144804,7525,0,1767991090,13136.33021511,31757.918748120006,53268.15869352001 2026-01-09,20:38:12.000,9,11144678,7645,0,1767991091,13136.26958832,32680.656914249994,53268.095809440005 2026-01-09,20:38:13.000,9,11144925,7965,0,1767991092,13136.134862119994,28529.452453770005,53268.0818352 2026-01-09,20:38:14.000,9,11144744,7325,0,1767991093,13135.912563889993,30836.01942846,53268.095809440005 2026-01-09,20:38:15.000,9,11144917,8085,0,1767991094,13135.818255550003,34526.4363591,53268.12375792 2026-01-09,20:38:16.000,9,11144737,8045,0,1767991095,13135.589221009992,33604.06474772999,53268.046899600005 2026-01-09,20:38:17.000,9,11144791,7925,0,1767991096,13135.535330530001,27607.658871060004,53267.99100264001 2026-01-09,20:38:18.000,9,11144725,7685,0,1767991097,13135.339977539996,33143.425249620006,53268.03292536 2026-01-09,20:38:20.000,9,11144599,8005,0,1767991099,13135.13115193,32221.229866499998,53268.06786096001 2026-01-09,20:38:21.000,9,11144812,7645,0,1767991100,13135.13115193,31298.7807147,53267.97004128001 2026-01-09,20:38:22.000,9,11144735,7885,0,1767991101,13135.158097169995,33144.087867840004,53267.98401552 2026-01-09,20:38:23.000,9,11144969,8005,0,1767991102,13135.178306099995,30838.08482355,53268.06087384 2026-01-09,20:38:24.000,9,11144599,8285,0,1767991103,13135.16483347999,28531.546045380004,53267.928118560005 2026-01-09,20:38:25.000,9,11144726,7325,0,1767991104,13135.21198765,34067.263080029996,53268.02593824 2026-01-09,20:38:26.000,9,11144710,7685,0,1767991105,13135.15136086,25302.572213670006,53267.93510568 2026-01-09,20:38:27.000,9,11144869,8085,0,1767991106,13135.110943,27608.962960110002,53267.91414432 2026-01-09,20:38:28.000,9,11144815,8045,0,1767991107,13135.00989835,30376.78975635,53267.95606704 2026-01-09,20:38:29.000,9,11144791,7965,0,1767991108,13134.935798939994,33144.242948700004,53267.92113144001 2026-01-09,20:38:31.000,9,11144803,7765,0,1767991110,13134.753918569993,31299.133171199996,53267.91414432 2026-01-09,20:38:32.000,9,11144738,7525,0,1767991111,13134.706764399998,26686.133155289994,53267.94907992001 2026-01-09,20:38:33.000,9,11144766,7765,0,1767991112,13134.774127499993,26224.880382870004,53267.93510568 2026-01-09,20:38:34.000,9,11144703,8085,0,1767991113,13134.767391189998,30376.578282450006,53267.85126024001 2026-01-09,20:38:35.000,9,11144729,7845,0,1767991114,13134.94253524999,31760.55512274,53267.74645344 2026-01-09,20:38:36.000,9,11144642,7365,0,1767991115,13135.016634659994,32221.920681239993,53267.837286 2026-01-09,20:38:37.000,9,11144710,7525,0,1767991116,13135.15136086,25763.747445660003,53267.73247920001 2026-01-09,20:38:38.000,9,11144827,8005,0,1767991117,13135.27261444,28070.335567739996,53267.760427680005 2026-01-09,20:38:39.000,9,11144817,8085,0,1767991118,13135.339977539996,25302.47352585,53267.70453072001 2026-01-09,20:38:40.000,9,11144768,7445,0,1767991119,13135.3130323,25763.832035219995,53267.80235040001 2026-01-09,20:38:42.000,9,11144763,8045,0,1767991121,13135.22546026999,24841.312392120002,53267.62068528 2026-01-09,20:38:43.000,9,11144847,8365,0,1767991122,13135.137888239995,28070.236879920005,53267.711517840005 2026-01-09,20:38:44.000,9,11144741,7965,0,1767991123,13135.04357989999,31299.26005554,53267.70453072001 2026-01-09,20:38:45.000,9,11144778,7405,0,1767991124,13134.96948049,29453.811919800006,53267.711517840005 2026-01-09,20:38:46.000,9,11144768,7645,0,1767991125,13134.760654879989,28992.319476959994,53267.65562088001 2026-01-09,20:38:47.000,9,11144835,7845,0,1767991126,13134.740445949988,28531.059655410005,53267.64863376 2026-01-09,20:38:48.000,9,11144756,7445,0,1767991127,13134.619192370003,25763.113023960002,53267.64863376 2026-01-09,20:38:49.000,9,11144624,7445,0,1767991128,13134.565301889997,30837.203682299994,53267.65562088001 2026-01-09,20:38:50.000,9,11144686,7484,0,1767991129,13134.376685210002,30376.049597699996,53267.69055648 2026-01-09,20:38:51.000,9,11144783,7645,0,1767991130,13134.282376869996,32221.258063019995,53267.51587848001 2026-01-09,20:38:53.000,9,11144791,7885,0,1767991132,13134.09376019,31760.322501450006,53267.55081408 2026-01-09,20:38:54.000,9,11144679,7845,0,1767991133,13134.00618815999,30838.007283119994,53267.51587848001 2026-01-09,20:38:55.000,9,11144757,7765,0,1767991134,13133.99271554,29454.277162380007,53267.5228656 2026-01-09,20:38:56.000,9,11144851,7885,0,1767991135,13134.019660779995,29915.861243909996,53267.34120048 2026-01-09,20:38:57.000,9,11144752,7325,0,1767991136,13134.01292447,29915.95993173,53267.33421336 2026-01-09,20:38:58.000,9,11144880,7445,0,1767991137,13134.02639708999,23919.257991599996,53267.36216184 2026-01-09,20:38:59.000,9,11144590,7484,0,1767991138,13134.10723280999,25764.43121127,53267.32023912001 2026-01-09,20:39:00.000,9,11144796,7325,0,1767991139,13134.228486389991,31300.070705489998,53267.327226240006 2026-01-09,20:39:01.000,9,11144850,7325,0,1767991140,13134.336267350001,26687.112984360007,53267.257355040005 2026-01-09,20:39:02.000,9,11144731,7965,0,1767991141,13134.484466169997,29454.81994539,53267.271329279996 2026-01-09,20:39:04.000,9,11144843,7725,0,1767991143,13134.625928679998,31761.386920079996,53267.18049672001 2026-01-09,20:39:05.000,9,11144730,7605,0,1767991144,13134.801072739989,34068.15127041,53267.089664160005 2026-01-09,20:39:06.000,9,11144768,7245,0,1767991145,13134.801072739989,27609.79475745,53267.138574000004 2026-01-09,20:39:07.000,9,11144880,7325,0,1767991146,13134.787600119998,30377.833027589993,53267.22940656001 2026-01-09,20:39:08.000,9,11144601,8005,0,1767991147,13134.821281669989,30377.93171541,53267.11761264 2026-01-09,20:39:09.000,9,11144737,8005,0,1767991148,13134.794336429994,35913.493669200005,53267.18049672001 2026-01-09,20:39:10.000,9,11145004,7445,0,1767991149,13134.733709639993,28071.491625060007,53267.159535360006 2026-01-09,20:39:11.000,9,11144736,7605,0,1767991150,13134.679819159988,29916.502714739996,53267.14556112 2026-01-09,20:39:12.000,9,11144675,7605,0,1767991151,13134.639401300003,26226.113980619994,53267.18049672001 2026-01-09,20:39:13.000,9,11144743,7565,0,1767991152,13134.753918569993,28993.567172969997,53267.208445200005 2026-01-09,20:39:15.000,9,11144697,7845,0,1767991154,13134.92232631999,30838.338592230008,53267.07568992 2026-01-09,20:39:16.000,9,11144763,7845,0,1767991155,13135.13115193,27609.019353149997,53267.13158688001 2026-01-09,20:39:17.000,9,11144725,7925,0,1767991156,13135.346713849991,30376.543036799994,53267.1735096 2026-01-09,20:39:18.000,9,11144826,7205,0,1767991157,13135.494912670001,31298.837107739993,53267.21543232 2026-01-09,20:39:19.000,9,11144838,7525,0,1767991158,13135.784573999998,29453.431266779997,53267.257355040005 2026-01-09,20:39:20.000,9,11144836,7405,0,1767991159,13136.000135919989,31298.505798629994,53267.2433808 2026-01-09,20:39:21.000,9,11144672,7525,0,1767991160,13136.28979725,24840.508791300002,53267.376136080005 2026-01-09,20:39:22.000,9,11144739,8045,0,1767991161,13136.498622859996,31759.970044949994,53267.271329279996 2026-01-09,20:39:23.000,9,11144644,7484,0,1767991162,13136.680503229996,27147.096913379995,53267.3831232 2026-01-09,20:39:24.000,9,11144727,7885,0,1767991163,13136.848910979992,30376.289268120003,53267.29927776001 2026-01-09,20:39:26.000,9,11144862,7205,0,1767991165,13136.781547879997,28531.701126240005,53267.39709744001 2026-01-09,20:39:27.000,9,11144896,7645,0,1767991166,13136.754602640001,30838.486623959994,53267.44600728001 2026-01-09,20:39:28.000,9,11144762,7405,0,1767991167,13136.687239539991,31299.767592899996,53267.41805880001 2026-01-09,20:39:29.000,9,11144764,7445,0,1767991168,13136.55251334,31299.88742811,53267.46696864001 2026-01-09,20:39:30.000,9,11144739,7925,0,1767991169,13136.47167762,32222.280186870004,53267.5228656 2026-01-09,20:39:31.000,9,11144838,7484,0,1767991170,13136.437996069995,23457.187520100008,53267.543826960005 2026-01-09,20:39:32.000,9,11144658,7445,0,1767991171,13136.47167762,27608.166408420002,53267.48793000001 2026-01-09,20:39:33.000,9,11144697,7885,0,1767991172,13136.52556809999,31297.7938365,53267.6276724 2026-01-09,20:39:34.000,9,11144747,7805,0,1767991173,13136.761338949997,34525.78079001,53267.606711039996 2026-01-09,20:39:35.000,9,11144832,7484,0,1767991174,13136.976900870002,25760.73746715,53267.70453072001 2026-01-09,20:39:37.000,9,11144829,7845,0,1767991176,13137.657268179995,32217.106125449995,53267.73247920001 2026-01-09,20:39:38.000,9,11144844,7165,0,1767991177,13138.054710470002,28526.371983959994,53267.85126024001 2026-01-09,20:39:39.000,9,11144782,7525,0,1767991178,13138.411734899993,30370.903732799998,53267.809337520004 2026-01-09,20:39:40.000,9,11144682,7484,0,1767991179,13138.775495639995,28064.576428529996,53267.928118560005 2026-01-09,20:39:41.000,9,11144851,8005,0,1767991180,13139.247037339992,28525.66707096,53268.11677080001 2026-01-09,20:39:42.000,9,11144803,8005,0,1767991181,13139.604061769998,25758.0235521,53268.11677080001 2026-01-09,20:39:43.000,9,11144692,7484,0,1767991182,13139.90045940999,34060.855420859996,53268.263500320005 2026-01-09,20:39:44.000,9,11144927,7845,0,1767991183,13140.2305386,28064.252168549996,53268.31939728 2026-01-09,20:39:45.000,9,11144745,7885,0,1767991184,13140.513463620002,28064.280365069993,53268.41721696 2026-01-09,20:39:46.000,9,11144865,7805,0,1767991185,13140.648189819993,28986.912794250005,53268.54298512001 2026-01-09,20:39:48.000,9,11144896,7525,0,1767991187,13141.025423179999,31754.591558760003,53268.63381768 2026-01-09,20:39:49.000,9,11144796,7484,0,1767991188,13141.22751248,28987.12426815,53268.80150856 2026-01-09,20:39:50.000,9,11144731,8005,0,1767991189,13141.32182081999,28525.98428181,53268.82246992 2026-01-09,20:39:51.000,9,11144928,7365,0,1767991190,13141.422865469991,28065.02757285,53268.934263840005 2026-01-09,20:39:52.000,9,11144929,8165,0,1767991191,13141.456547019996,29909.982269490007,53268.9202896 2026-01-09,20:39:53.000,9,11144832,7685,0,1767991192,13141.47001964,29910.20079252,53269.12291608001 2026-01-09,20:39:54.000,9,11144772,7165,0,1767991193,13141.550855360001,32216.633833739994,53269.16483880001 2026-01-09,20:39:55.000,9,11144880,7365,0,1767991194,13141.530646430001,30833.185678199996,53269.3045812 2026-01-09,20:39:56.000,9,11144797,8005,0,1767991195,13141.463283329991,32678.408241779995,53269.36047816001 2026-01-09,20:39:57.000,9,11144628,7325,0,1767991196,13141.496964879996,28988.456553719996,53269.486246320004 2026-01-09,20:39:59.000,9,11144852,7325,0,1767991198,13141.537382739996,29911.18062159,53269.556117520006 2026-01-09,20:40:00.000,9,11144819,7805,0,1767991199,13141.456547019996,29911.32160419,53269.59804024001 2026-01-09,20:40:01.000,9,11144714,7484,0,1767991200,13141.44981071,30834.228949440003,53269.6888728 2026-01-09,20:40:02.000,9,11144905,7965,0,1767991201,13141.463283329991,29450.66095869,53269.723808400006 2026-01-09,20:40:03.000,9,11144945,7885,0,1767991202,13141.537382739996,29450.82308868,53269.77970536 2026-01-09,20:40:04.000,9,11144932,7445,0,1767991203,13141.584536909992,27144.50283354,53269.78669248 2026-01-09,20:40:05.000,9,11144813,7885,0,1767991204,13141.712526800002,27605.875441170007,53269.96137048001 2026-01-09,20:40:06.000,9,11144799,7565,0,1767991205,13141.705790489992,31296.20073312,53270.02425456 2026-01-09,20:40:07.000,9,11144896,7445,0,1767991206,13141.773153590002,28528.55721426,53270.038228800004 2026-01-09,20:40:08.000,9,11144874,7565,0,1767991207,13141.678845249997,30834.90566592,53270.06617728 2026-01-09,20:40:10.000,9,11144919,8005,0,1767991209,13141.847252999993,26682.961046790006,53270.12207424 2026-01-09,20:40:11.000,9,11144783,7965,0,1767991210,13141.699054179997,28989.020484120003,53270.29675224001 2026-01-09,20:40:12.000,9,11144767,7845,0,1767991211,13141.651900010002,27604.8251208,53270.35963632 2026-01-09,20:40:13.000,9,11144808,7285,0,1767991212,13141.678845249997,27143.142351450006,53270.33867496001 2026-01-09,20:40:14.000,9,11144813,8125,0,1767991213,13141.678845249997,32216.753668949998,53270.373610560004 2026-01-09,20:40:15.000,9,11144620,7525,0,1767991214,13141.638427389997,34061.28541779,53270.457456 2026-01-09,20:40:16.000,9,11144670,7525,0,1767991215,13141.503701189991,31754.549263980007,53270.48540448001 2026-01-09,20:40:17.000,9,11144738,7645,0,1767991216,13141.517173809996,29447.735569740005,53270.513352960006 2026-01-09,20:40:18.000,9,11144635,8205,0,1767991217,13141.47001964,28524.941010569994,53270.71597944 2026-01-09,20:40:19.000,9,11144640,7245,0,1767991218,13141.523910119991,33598.42544373,53270.562262800006 2026-01-09,20:40:21.000,9,11144708,7525,0,1767991220,13141.766417279992,28985.721491279997,53270.7369408 2026-01-09,20:40:22.000,9,11144727,8005,0,1767991221,13141.874198240002,29446.84737936,53270.7369408 2026-01-09,20:40:23.000,9,11144717,7925,0,1767991222,13141.995451819988,30369.324727679996,53270.778863520005 2026-01-09,20:40:24.000,9,11144726,7725,0,1767991223,13142.035869679989,32214.617782560003,53270.75790216 2026-01-09,20:40:25.000,9,11144673,7685,0,1767991224,13142.157123259989,25295.861441910005,53270.78585064 2026-01-09,20:40:26.000,9,11144552,7445,0,1767991225,13142.231222669994,26218.620755430005,53270.827773360004 2026-01-09,20:40:27.000,9,11144497,7965,0,1767991226,13142.231222669994,28986.398207759994,53270.98847712001 2026-01-09,20:40:28.000,9,11144737,8045,0,1767991227,13142.28511315,28064.20987377,53270.84174760001 2026-01-09,20:40:29.000,9,11144870,7565,0,1767991228,13142.231222669994,26219.219931479995,53270.95354152 2026-01-09,20:40:30.000,9,11144805,7885,0,1767991229,13142.19754111999,30370.621767599994,53270.91860592001 2026-01-09,20:40:32.000,9,11144840,7285,0,1767991231,13141.934825029988,31754.711393970007,53271.07930968 2026-01-09,20:40:33.000,9,11144590,7605,0,1767991232,13141.874198240002,32215.844331180007,53271.07930968 2026-01-09,20:40:34.000,9,11144719,8005,0,1767991233,13141.827044069993,33138.33577776,53271.00245136 2026-01-09,20:40:35.000,9,11144795,7805,0,1767991234,13141.658636319997,31754.485821809998,53271.00245136 2026-01-09,20:40:36.000,9,11144662,7645,0,1767991235,13141.577800599996,28986.680172959997,53271.163155120004 2026-01-09,20:40:37.000,9,11144840,7325,0,1767991236,13141.604745839992,34060.04477091,53271.10725816001 2026-01-09,20:40:38.000,9,11144806,7484,0,1767991237,13141.584536909992,31292.295515100006,53271.184116480006 2026-01-09,20:40:39.000,9,11144787,8165,0,1767991238,13141.530646430001,30369.218990730005,53271.20507784001 2026-01-09,20:40:40.000,9,11144763,8205,0,1767991239,13141.645163699992,30368.690305979995,53271.184116480006 2026-01-09,20:40:41.000,9,11144707,7885,0,1767991240,13141.678845249997,30368.239161660007,53271.15616800001 2026-01-09,20:40:43.000,9,11144783,7925,0,1767991242,13141.678845249997,31750.79912682,53271.400717200006 2026-01-09,20:40:44.000,9,11144759,8005,0,1767991243,13141.544119049991,27599.016637680004,53271.33783312 2026-01-09,20:40:45.000,9,11144792,7645,0,1767991244,13141.510437500001,24831.147546659995,53271.2959104 2026-01-09,20:40:46.000,9,11144652,7845,0,1767991245,13141.443074399991,31288.333904040002,53271.400717200006 2026-01-09,20:40:47.000,9,11144631,7725,0,1767991246,13141.22751248,29443.414453050005,53271.51251112001 2026-01-09,20:40:48.000,9,11144789,8045,0,1767991247,13141.26793034,29904.582635910003,53271.49154976001 2026-01-09,20:40:49.000,9,11144775,7765,0,1767991248,13141.18035830999,29904.93509241,53271.449627040005 2026-01-09,20:40:50.000,9,11144872,7645,0,1767991249,13141.16688569,27137.848454820007,53271.42866568 2026-01-09,20:40:51.000,9,11144614,7484,0,1767991250,13141.112995209995,28983.254295780003,53271.39373008001 2026-01-09,20:40:52.000,9,11144806,7405,0,1767991251,13141.025423179999,27138.750743459997,53271.45661416 2026-01-09,20:40:54.000,9,11144598,7565,0,1767991253,13141.08604997,31752.138461519993,53271.505524 2026-01-09,20:40:55.000,9,11144744,7565,0,1767991254,13141.09952258999,29446.304596350004,53271.56142096001 2026-01-09,20:40:56.000,9,11144789,8085,0,1767991255,13141.193830929995,31291.484865150007,53271.47058840001 2026-01-09,20:40:57.000,9,11144738,7525,0,1767991256,13141.20056723999,30369.028664219994,53271.61033080001 2026-01-09,20:40:58.000,9,11144820,7484,0,1767991257,13141.254457719995,26217.535189410002,53271.51251112001 2026-01-09,20:40:59.000,9,11144802,7484,0,1767991258,13141.26119402999,30368.831288579997,53271.61033080001 2026-01-09,20:41:00.000,9,11144667,7925,0,1767991259,13141.22751248,31291.09011387,53271.666227760004 2026-01-09,20:41:01.000,9,11144819,7805,0,1767991260,13141.16688569,27139.653032100003,53271.62430504 2026-01-09,20:41:02.000,9,11144854,7445,0,1767991261,13141.04563211,27139.20188778,53271.77103456 2026-01-09,20:41:03.000,9,11144715,8045,0,1767991262,13140.883960669998,25755.161605319998,53271.67321488 2026-01-09,20:41:05.000,9,11144862,7165,0,1767991264,13140.702080299998,30367.386216929997,53271.80597016001 2026-01-09,20:41:06.000,9,11144641,8005,0,1767991265,13140.580826719997,28522.177751609997,53271.80597016001 2026-01-09,20:41:07.000,9,11144684,7484,0,1767991266,13140.493254690002,30828.476859360002,53271.82693152001 2026-01-09,20:41:08.000,9,11144832,7405,0,1767991267,13140.432627900002,23448.566434110006,53271.8898156 2026-01-09,20:41:09.000,9,11144895,8005,0,1767991268,13140.466309449992,27138.482876520007,53271.59635656 2026-01-09,20:41:10.000,9,11144737,7765,0,1767991269,13140.351792180001,27138.680252160004,53271.77103456 2026-01-09,20:41:11.000,9,11144822,7405,0,1767991270,13140.358528489996,34518.71756175,53271.69417624 2026-01-09,20:41:12.000,9,11144803,7925,0,1767991271,13140.338319559996,30367.442609970007,53271.74308608 2026-01-09,20:41:13.000,9,11144818,7405,0,1767991272,13140.365264799992,27599.954171970006,53271.70116336 2026-01-09,20:41:14.000,9,11144803,7845,0,1767991273,13140.237274909996,32212.510092690005,53271.69417624 2026-01-09,20:41:16.000,9,11144737,7845,0,1767991275,13140.2305386,30828.547350659996,53271.687189120006 2026-01-09,20:41:17.000,9,11144664,7365,0,1767991276,13140.06213084999,26677.237153230002,53271.68020200001 2026-01-09,20:41:18.000,9,11144792,7525,0,1767991277,13139.954349889995,28983.27544317,53271.63827928001 2026-01-09,20:41:19.000,9,11144849,8005,0,1767991278,13139.88698679,32672.90992038,53271.7500732 2026-01-09,20:41:20.000,9,11144668,7365,0,1767991279,13139.765733209999,31288.735704449995,53271.70815048001 2026-01-09,20:41:21.000,9,11144696,7325,0,1767991280,13139.725315349999,23447.276443320006,53271.65225352 2026-01-09,20:41:22.000,9,11144817,8045,0,1767991281,13139.651215939994,29443.343961749997,53271.687189120006 2026-01-09,20:41:23.000,9,11144817,7805,0,1767991282,13139.711842729994,31749.220121699997,53271.62430504 2026-01-09,20:41:24.000,9,11144739,8005,0,1767991283,13139.738787969989,30826.59474165,53271.58936944001 2026-01-09,20:41:25.000,9,11144757,7765,0,1767991284,13139.75899689999,32671.408455690005,53271.58238232 2026-01-09,20:41:27.000,9,11144812,7405,0,1767991286,13140.035185609995,28981.759880219994,53271.58936944001 2026-01-09,20:41:28.000,9,11144787,8045,0,1767991287,13140.136230259996,32671.838452619995,53271.47058840001 2026-01-09,20:41:29.000,9,11144852,7405,0,1767991288,13140.291165390001,29443.336912619998,53271.505524 2026-01-09,20:41:30.000,9,11144681,7765,0,1767991289,13140.506727309992,30827.299654650007,53271.53347248 2026-01-09,20:41:31.000,9,11144772,7365,0,1767991290,13140.695343990003,31750.221098160007,53271.400717200006 2026-01-09,20:41:32.000,9,11144723,8045,0,1767991291,13140.904169599999,28983.106264050002,53271.46360128 2026-01-09,20:41:33.000,9,11144794,7445,0,1767991292,13141.032159489994,35441.01868182,53271.53347248 2026-01-09,20:41:34.000,9,11144806,7484,0,1767991293,13141.20730355,31751.398302870002,53271.547446720004 2026-01-09,20:41:35.000,9,11144866,7484,0,1767991294,13141.375711299996,30829.28750931,53271.449627040005 2026-01-09,20:41:36.000,9,11144824,7645,0,1767991295,13141.503701189991,28062.14447868,53271.37276872001 2026-01-09,20:41:38.000,9,11144826,7365,0,1767991297,13141.416129159996,28062.715458210005,53271.48456264 2026-01-09,20:41:39.000,9,11144773,7965,0,1767991298,13141.36223867999,30830.619794879996,53271.44263992001 2026-01-09,20:41:40.000,9,11144799,7845,0,1767991299,13141.18035830999,28985.99640735,53271.53347248 2026-01-09,20:41:41.000,9,11144711,7965,0,1767991300,13141.03889579999,29447.48180106,53271.54045960001 2026-01-09,20:41:42.000,9,11144877,7965,0,1767991301,13140.776179709988,32215.42843251,53271.48456264 2026-01-09,20:41:43.000,9,11144774,7525,0,1767991302,13140.634717200002,29909.41833909,53271.53347248 2026-01-09,20:41:44.000,9,11144786,7525,0,1767991303,13140.345055869991,29448.377040570005,53271.46360128 2026-01-09,20:41:45.000,9,11144819,8085,0,1767991304,13140.14296656999,31754.866474830007,53271.47757552 2026-01-09,20:41:46.000,9,11144667,7805,0,1767991305,13139.88025047999,32216.26022985,53271.35879448 2026-01-09,20:41:47.000,9,11144779,8165,0,1767991306,13139.752260589994,28987.511970299995,53271.31687176 2026-01-09,20:41:49.000,9,11144772,7325,0,1767991308,13139.455862950002,28987.11721902,53271.24700056 2026-01-09,20:41:50.000,9,11144796,7525,0,1767991309,13139.428917709993,32215.950068129998,53271.20507784001 2026-01-09,20:41:51.000,9,11144903,7925,0,1767991310,13139.395236160002,27141.697279800006,53271.13520664001 2026-01-09,20:41:52.000,9,11144697,7965,0,1767991311,13139.455862950002,32215.555316850005,53270.96052864 2026-01-09,20:41:53.000,9,11144746,7605,0,1767991312,13139.469335569993,25296.55930578,53271.10725816001 2026-01-09,20:41:54.000,9,11144750,7685,0,1767991313,13139.644479629998,28525.540186619997,53270.995464240004 2026-01-09,20:41:55.000,9,11144792,7525,0,1767991314,13139.79941475999,28525.617727050005,53270.946554400005 2026-01-09,20:41:56.000,9,11144828,7365,0,1767991315,13139.96108619999,32215.823183789995,53270.93258016 2026-01-09,20:41:57.000,9,11144775,8085,0,1767991316,13140.136230259996,31293.388130249994,53270.82078624001 2026-01-09,20:41:58.000,9,11144832,7484,0,1767991317,13140.419155279997,29448.518023170007,53270.90463168 2026-01-09,20:42:00.000,9,11144684,7405,0,1767991319,13140.99847793999,29910.23603817,53270.86969608001 2026-01-09,20:42:01.000,9,11144620,7525,0,1767991320,13141.20730355,27142.923828419996,53270.83476048 2026-01-09,20:42:02.000,9,11144886,7565,0,1767991321,13141.557591669996,29449.772768309995,53270.729953680006 2026-01-09,20:42:03.000,9,11144756,7805,0,1767991322,13141.941561339998,27604.895612099994,53270.778863520005 2026-01-09,20:42:04.000,9,11144665,7805,0,1767991323,13142.123441709999,34063.04065116,53270.897644560006 2026-01-09,20:42:05.000,9,11144778,7445,0,1767991324,13142.39963041999,27605.720360310006,53270.81379912 2026-01-09,20:42:06.000,9,11144850,7285,0,1767991325,13142.574774479996,33141.303461489995,53270.86270896 2026-01-09,20:42:07.000,9,11144742,7325,0,1767991326,13142.66908282,28528.930818149995,53270.876683200004 2026-01-09,20:42:08.000,9,11144749,7925,0,1767991327,13142.682555439991,30374.25206955,53270.88367032 2026-01-09,20:42:09.000,9,11144689,7845,0,1767991328,13142.736445919996,29451.95799861,53270.90463168 2026-01-09,20:42:11.000,9,11144831,7765,0,1767991330,13142.60171971999,31297.392036089994,53270.75790216 2026-01-09,20:42:12.000,9,11144763,8005,0,1767991331,13142.56130185999,29452.190619900008,53270.95354152 2026-01-09,20:42:13.000,9,11144787,7685,0,1767991332,13142.392894109995,24839.486667449994,53270.95354152 2026-01-09,20:42:14.000,9,11144705,7965,0,1767991333,13142.271640529994,28990.909650960006,53270.90463168 2026-01-09,20:42:15.000,9,11144725,7885,0,1767991334,13142.204277429999,28068.340663950003,53270.848734720006 2026-01-09,20:42:16.000,9,11144791,7885,0,1767991335,13142.163859569999,33142.480666200005,53270.85572184 2026-01-09,20:42:17.000,9,11144683,7965,0,1767991336,13142.123441709999,26684.441364090002,53270.86270896 2026-01-09,20:42:18.000,9,11144707,7885,0,1767991337,13142.056078609989,27606.996252840006,53270.778863520005 2026-01-09,20:42:19.000,9,11144807,7965,0,1767991338,13142.069551229994,33142.38197838,53270.82078624001 2026-01-09,20:42:20.000,9,11144799,7765,0,1767991339,13142.002188129998,31297.110070890005,53270.75790216 2026-01-09,20:42:22.000,9,11144732,7445,0,1767991341,13141.975242889988,25761.562215359998,53270.89065744001 2026-01-09,20:42:23.000,9,11144731,8005,0,1767991342,13142.049342299993,32219.256110100003,53270.79982488001 2026-01-09,20:42:24.000,9,11144715,8005,0,1767991343,13142.069551229994,27606.27724158,53270.806812 2026-01-09,20:42:25.000,9,11144800,7405,0,1767991344,13142.103232779999,26683.616615880004,53270.86969608001 2026-01-09,20:42:26.000,9,11144846,7405,0,1767991345,13142.143650639999,27605.981178119997,53270.81379912 2026-01-09,20:42:27.000,9,11144861,8005,0,1767991346,13142.170595879994,28528.451477309995,53270.92559304 2026-01-09,20:42:28.000,9,11144857,7765,0,1767991347,13142.26490422,31757.411210759994,53270.83476048 2026-01-09,20:42:29.000,9,11144808,7405,0,1767991348,13142.433311969995,27605.988227249996,53270.827773360004 2026-01-09,20:42:30.000,9,11144820,7445,0,1767991349,13142.594983409996,26222.095976519995,53270.83476048 2026-01-09,20:42:31.000,9,11144768,7484,0,1767991350,13142.702764369991,30373.75863045,53270.86270896 2026-01-09,20:42:33.000,9,11144815,7925,0,1767991352,13142.972216770002,29451.260134740005,53270.876683200004 2026-01-09,20:42:34.000,9,11144875,8005,0,1767991353,13143.106942969993,34064.083922399994,53270.91860592001 2026-01-09,20:42:35.000,9,11144866,7565,0,1767991354,13143.234932859988,32680.403145570002,53270.89065744001 2026-01-09,20:42:36.000,9,11144801,8005,0,1767991355,13143.302295959998,29451.429313860004,53270.91860592001 2026-01-09,20:42:37.000,9,11144836,7685,0,1767991356,13143.60542991,26222.582366489994,53270.9116188 2026-01-09,20:42:38.000,9,11144885,8085,0,1767991357,13143.693001939995,30374.181578250005,53270.995464240004 2026-01-09,20:42:39.000,9,11144749,7805,0,1767991358,13143.854673379996,27606.615599819997,53270.90463168 2026-01-09,20:42:40.000,9,11144796,7565,0,1767991359,13143.955718029996,34064.66900019,53271.065335440006 2026-01-09,20:42:41.000,9,11144846,7484,0,1767991360,13144.070235300002,26222.892528209995,53271.0513612 2026-01-09,20:42:42.000,9,11144870,7605,0,1767991361,13144.124125779992,27606.73543503,53271.14918088 2026-01-09,20:42:44.000,9,11144831,7805,0,1767991363,13144.164543639992,33141.684114510004,53271.17712936001 2026-01-09,20:42:45.000,9,11144744,7565,0,1767991364,13144.157807329997,28989.950969280006,53271.184116480006 2026-01-09,20:42:46.000,9,11144576,7445,0,1767991365,13144.178016259997,27605.79085161,53271.351807360006 2026-01-09,20:42:47.000,9,11144824,7765,0,1767991366,13144.171279950002,29450.569319999995,53271.34482024001 2026-01-09,20:42:48.000,9,11144778,7765,0,1767991367,13144.178016259997,24837.470616270002,53271.38674296 2026-01-09,20:42:49.000,9,11144838,7605,0,1767991368,13144.137598399997,28988.653929360007,53271.35879448 2026-01-09,20:42:50.000,9,11144714,7484,0,1767991369,13144.083707919992,27143.20579362,53271.52648536 2026-01-09,20:42:51.000,9,11144869,7925,0,1767991370,13143.928772790001,28526.548212210007,53271.568408080006 2026-01-09,20:42:52.000,9,11144843,7925,0,1767991371,13143.78731028,30371.34782799,53271.58936944001 2026-01-09,20:42:53.000,9,11144848,7165,0,1767991372,13143.59869359999,28987.011482069996,53271.52648536 2026-01-09,20:42:55.000,9,11144854,7445,0,1767991374,13143.174306069988,28525.17363186,53271.498536880004 2026-01-09,20:42:56.000,9,11144755,7725,0,1767991375,13143.026107249992,28986.137389950003,53271.519498240006 2026-01-09,20:42:57.000,9,11144780,7484,0,1767991376,13142.898117359997,28524.785929710008,53271.498536880004 2026-01-09,20:42:58.000,9,11144716,7445,0,1767991377,13142.837490569997,33598.30560851999,53271.54045960001 2026-01-09,20:42:59.000,9,11144743,7885,0,1767991378,13142.797072709996,31291.992402510004,53271.62430504 2026-01-09,20:43:00.000,9,11144832,7125,0,1767991379,13142.824017949992,30369.169646819995,53271.52648536 2026-01-09,20:43:01.000,9,11144849,7925,0,1767991380,13142.904853669992,29907.902776140007,53271.62430504 2026-01-09,20:43:02.000,9,11144690,7445,0,1767991381,13142.898117359997,29907.677203979998,53271.568408080006 2026-01-09,20:43:03.000,9,11144778,7484,0,1767991382,13143.066525109993,33597.58659726,53271.58238232 2026-01-09,20:43:04.000,9,11144722,7605,0,1767991383,13143.261878099998,32213.715493919997,53271.60334368 2026-01-09,20:43:06.000,9,11144826,7565,0,1767991385,13143.652584079995,31752.05387196,53271.687189120006 2026-01-09,20:43:07.000,9,11144816,7525,0,1767991386,13143.982663269991,29445.747715079997,53271.60334368 2026-01-09,20:43:08.000,9,11144752,7484,0,1767991387,13144.306006149993,31751.90584023,53271.58238232 2026-01-09,20:43:09.000,9,11144872,7245,0,1767991388,13144.568722239994,30368.112277320004,53271.63827928001 2026-01-09,20:43:10.000,9,11144767,7885,0,1767991389,13144.80449309,26678.160589260006,53271.65924064001 2026-01-09,20:43:11.000,9,11144927,7965,0,1767991390,13145.00658239,33135.76989444,53271.63129216 2026-01-09,20:43:12.000,9,11144726,7325,0,1767991391,13145.168253830001,27600.83531322,53271.65924064001 2026-01-09,20:43:13.000,9,11144754,7245,0,1767991392,13145.228880620001,30829.491934079997,53271.80597016001 2026-01-09,20:43:14.000,9,11144835,7885,0,1767991393,13145.323188959992,29907.02163489,53271.82693152001 2026-01-09,20:43:15.000,9,11144851,7565,0,1767991394,13145.363606819992,31290.483888689996,53271.8898156 2026-01-09,20:43:17.000,9,11144847,7645,0,1767991396,13145.390552060002,32212.39025748,53272.001609520004 2026-01-09,20:43:18.000,9,11144822,7125,0,1767991397,13145.471387780002,27138.22910784,53271.98064816 2026-01-09,20:43:19.000,9,11144820,7845,0,1767991398,13145.545487189993,22064.145498629994,53272.14833904 2026-01-09,20:43:20.000,9,11144820,7525,0,1767991399,13145.612850289988,28982.48594061,53272.09244208001 2026-01-09,20:43:21.000,9,11145010,7525,0,1767991400,13145.761049109999,34517.01872142,53272.21122312001 2026-01-09,20:43:22.000,9,11144789,7805,0,1767991401,13145.808203279994,27598.42451076,53272.22519736 2026-01-09,20:43:23.000,9,11144795,8085,0,1767991402,13145.990083649995,28059.825314910006,53272.3439784 2026-01-09,20:43:24.000,9,11144767,7885,0,1767991403,13146.04397413,24370.226083350004,53272.32301704 2026-01-09,20:43:25.000,9,11144742,7565,0,1767991404,13146.23932711999,28521.98037597,53272.3439784 2026-01-09,20:43:26.000,9,11144873,7965,0,1767991405,13146.448152730001,26216.527163820007,53272.357952640006 2026-01-09,20:43:28.000,9,11144740,7365,0,1767991407,13146.690659890002,28524.680192760003,53272.4138496 2026-01-09,20:43:29.000,9,11144904,7445,0,1767991408,13146.805177159993,30831.923883929994,53272.37192688 2026-01-09,20:43:30.000,9,11144820,7605,0,1767991409,13146.906221809993,28065.041671109997,53272.357952640006 2026-01-09,20:43:31.000,9,11144712,7445,0,1767991410,13146.892749189989,35907.198796109995,53272.37891400001 2026-01-09,20:43:32.000,9,11144679,7845,0,1767991411,13146.892749189989,26220.91172268,53272.47673368001 2026-01-09,20:43:33.000,9,11144798,7484,0,1767991412,13146.939903359998,30833.827149029996,53272.39987536001 2026-01-09,20:43:34.000,9,11144878,7405,0,1767991413,13146.872540259988,29450.118175680007,53272.47673368001 2026-01-09,20:43:35.000,9,11144773,8005,0,1767991414,13146.926430739994,28527.506893890008,53272.39987536001 2026-01-09,20:43:36.000,9,11144834,7325,0,1767991415,13146.926430739994,24837.202749329997,53272.54660488001 2026-01-09,20:43:37.000,9,11144725,8165,0,1767991416,13146.811913469988,30372.214870979995,53272.53961776 2026-01-09,20:43:39.000,9,11144686,7365,0,1767991418,13146.670450960002,31755.641879129995,53272.67936016 2026-01-09,20:43:40.000,9,11144700,7645,0,1767991419,13146.461625349992,33600.39920013001,53272.59551472001 2026-01-09,20:43:41.000,9,11144865,8165,0,1767991420,13146.273008669996,27603.69021087,53272.58154048 2026-01-09,20:43:42.000,9,11144716,7285,0,1767991421,13146.19890925999,27603.506933490004,53272.60250184 2026-01-09,20:43:43.000,9,11144732,7525,0,1767991422,13145.94292948,30832.234045649995,53272.54660488001 2026-01-09,20:43:44.000,9,11144757,7805,0,1767991423,13145.828412209994,26680.655981279997,53272.58154048 2026-01-09,20:43:45.000,9,11144752,7525,0,1767991424,13145.700422319998,30370.501932390005,53272.53961776 2026-01-09,20:43:46.000,9,11144794,7285,0,1767991425,13145.646531839993,30370.290458489995,53272.5885276 2026-01-09,20:43:47.000,9,11144735,7845,0,1767991426,13145.612850289988,30370.163574150007,53272.59551472001 2026-01-09,20:43:48.000,9,11144884,7405,0,1767991427,13145.626322909993,33598.763801969995,53272.623463200005 2026-01-09,20:43:50.000,9,11144837,8005,0,1767991429,13145.673477079989,29447.340818459998,53272.54660488001 2026-01-09,20:43:51.000,9,11144732,7365,0,1767991430,13145.713894939989,34059.86149353,53272.54660488001 2026-01-09,20:43:52.000,9,11144685,8045,0,1767991431,13145.686949699993,27140.858433329995,53272.54660488001 2026-01-09,20:43:53.000,9,11144798,7645,0,1767991432,13145.700422319998,32676.251208,53272.46974656 2026-01-09,20:43:54.000,9,11144723,7925,0,1767991433,13145.626322909993,34521.29754333,53272.46974656 2026-01-09,20:43:55.000,9,11144856,7445,0,1767991434,13145.505069329993,26218.789934550005,53272.4138496 2026-01-09,20:43:56.000,9,11144620,7725,0,1767991435,13145.498333019998,30831.507985260003,53272.39288824 2026-01-09,20:43:57.000,9,11144672,7405,0,1767991436,13145.302980029992,25757.783881680007,53272.406862480006 2026-01-09,20:43:58.000,9,11144801,8005,0,1767991437,13145.201935379991,25757.812078200004,53272.37891400001 2026-01-09,20:43:59.000,9,11144903,7885,0,1767991438,13144.99984607999,28986.673123829998,53272.44878520001 2026-01-09,20:44:01.000,9,11144515,7765,0,1767991440,13144.663030579999,28063.88561379,53272.406862480006 2026-01-09,20:44:02.000,9,11144670,7565,0,1767991441,13144.548513309994,28985.86952301,53272.39288824 2026-01-09,20:44:03.000,9,11144746,7725,0,1767991442,13144.359896629998,27140.590566390005,53272.42782384001 2026-01-09,20:44:04.000,9,11144626,7645,0,1767991443,13144.258851979997,28985.009529150004,53272.288081440005 2026-01-09,20:44:05.000,9,11144762,7805,0,1767991444,13144.137598399997,25755.732584850004,53272.31602992 2026-01-09,20:44:06.000,9,11144852,7405,0,1767991445,13143.969190650001,30367.717526039996,53272.357952640006 2026-01-09,20:44:07.000,9,11144714,7725,0,1767991446,13143.82772814,31289.65914048,53272.357952640006 2026-01-09,20:44:08.000,9,11144731,7925,0,1767991447,13143.84793707,26215.448646930003,53272.2741072 2026-01-09,20:44:09.000,9,11144800,7565,0,1767991448,13143.78731028,32672.345989980007,53272.336991280004 2026-01-09,20:44:10.000,9,11144753,7965,0,1767991449,13143.753628729995,29904.350014619995,53272.22519736 2026-01-09,20:44:12.000,9,11144783,7965,0,1767991451,13143.76710135,28058.697454110006,53272.239171600006 2026-01-09,20:44:13.000,9,11144722,7365,0,1767991452,13143.76710135,29441.920037489996,53272.26013296001 2026-01-09,20:44:14.000,9,11144858,7484,0,1767991453,13143.80078289999,35898.81738054,53272.218210240004 2026-01-09,20:44:15.000,9,11144791,8205,0,1767991454,13143.72668349,33131.01878082,53272.24615872 2026-01-09,20:44:16.000,9,11144823,7605,0,1767991455,13143.67952931999,30363.410507609995,53272.25314584 2026-01-09,20:44:17.000,9,11144666,7405,0,1767991456,13143.62563884,33591.67237719,53272.26013296001 2026-01-09,20:44:18.000,9,11144841,8045,0,1767991457,13143.54480312,27134.295693299995,53272.21122312001 2026-01-09,20:44:19.000,9,11144707,7645,0,1767991458,13143.571748359995,29901.481018709994,53272.19724888 2026-01-09,20:44:20.000,9,11144784,7445,0,1767991459,13143.57848466999,29901.438723929998,53272.14135192001 2026-01-09,20:44:21.000,9,11144808,7484,0,1767991460,13143.612166219995,30823.803286170005,53272.218210240004 2026-01-09,20:44:23.000,9,11144835,7725,0,1767991462,13143.76036503999,29901.41052741,53272.2741072 2026-01-09,20:44:24.000,9,11144790,7245,0,1767991463,13143.975926959996,28056.639108150004,53272.42083672 2026-01-09,20:44:25.000,9,11144840,7325,0,1767991464,13144.036553749997,28979.243340810004,53272.357952640006 2026-01-09,20:44:26.000,9,11144738,7405,0,1767991465,13144.198225189997,29440.651194089995,53272.37891400001 2026-01-09,20:44:27.000,9,11144849,7925,0,1767991466,13144.178016259997,29902.094293019996,53272.42083672 2026-01-09,20:44:28.000,9,11144709,7885,0,1767991467,13144.157807329997,32208.71061162,53272.49070792 2026-01-09,20:44:29.000,9,11144772,7484,0,1767991468,13143.935509099996,28519.10433093,53272.44179808 2026-01-09,20:44:30.000,9,11144778,7685,0,1767991469,13143.74015610999,28057.97844285,53272.574553360006 2026-01-09,20:44:31.000,9,11144703,8165,0,1767991470,13143.511121569994,30825.509175629995,53272.525643520006 2026-01-09,20:44:32.000,9,11144779,7845,0,1767991471,13143.214723929988,32670.442724880006,53272.60250184 2026-01-09,20:44:34.000,9,11144866,7525,0,1767991473,13142.642137579991,28057.929098940003,53272.56057912 2026-01-09,20:44:35.000,9,11144881,7885,0,1767991474,13142.42657566,30363.81935715,53272.54660488001 2026-01-09,20:44:36.000,9,11144674,7525,0,1767991475,13142.251431599994,24367.575610469998,53272.46275944 2026-01-09,20:44:37.000,9,11144883,7965,0,1767991476,13142.136914329989,31285.500153779998,53272.56057912 2026-01-09,20:44:38.000,9,11144719,7805,0,1767991477,13142.076287539989,27133.943236799998,53272.36493976 2026-01-09,20:44:39.000,9,11144868,7484,0,1767991478,13142.035869679989,34051.740895769995,53272.46275944 2026-01-09,20:44:40.000,9,11144843,7805,0,1767991479,13142.083023849998,25749.451810020008,53272.53263064 2026-01-09,20:44:41.000,9,11144777,7885,0,1767991480,13141.995451819988,32667.28471464,53272.54660488001 2026-01-09,20:44:42.000,9,11144695,8125,0,1767991481,13141.914616100003,31744.518351990002,53272.56057912 2026-01-09,20:44:43.000,9,11144595,8165,0,1767991482,13141.968506579993,30821.63215413,53272.574553360006 2026-01-09,20:44:45.000,9,11144879,7885,0,1767991484,13141.786626209992,29898.37235238,53272.49070792 2026-01-09,20:44:46.000,9,11144782,7405,0,1767991485,13141.672108940002,28053.142739670002,53272.4138496 2026-01-09,20:44:47.000,9,11144729,7805,0,1767991486,13141.658636319997,27591.488166840005,53272.44179808 2026-01-09,20:44:48.000,9,11144819,7805,0,1767991487,13141.483492259991,32664.225392220003,53272.46275944 2026-01-09,20:44:49.000,9,11144790,7525,0,1767991488,13141.49022857,32663.78129703,53272.385901120004 2026-01-09,20:44:50.000,9,11144810,7685,0,1767991489,13141.38918392,33585.701764080004,53272.406862480006 2026-01-09,20:44:51.000,9,11144734,7484,0,1767991490,13141.422865469991,25283.934313949998,53272.42782384001 2026-01-09,20:44:52.000,9,11144825,8005,0,1767991491,13141.38244760999,30356.854816709994,53272.4138496 2026-01-09,20:44:53.000,9,11144778,7405,0,1767991492,13141.28813927,28973.22338379,53272.406862480006 2026-01-09,20:44:54.000,9,11144788,7285,0,1767991493,13141.153413069995,30356.868914970008,53272.39987536001 2026-01-09,20:44:56.000,9,11144791,7965,0,1767991495,13140.944587459999,30818.974632120007,53272.30205568 2026-01-09,20:44:57.000,9,11144733,8165,0,1767991496,13140.715552919988,28974.513374579998,53272.29506856 2026-01-09,20:44:58.000,9,11144811,7925,0,1767991497,13140.594299340002,28513.866827339996,53272.22519736 2026-01-09,20:44:59.000,9,11144903,7645,0,1767991498,13140.432627900002,28514.367315569994,53272.204236 2026-01-09,20:45:00.000,9,11144711,8045,0,1767991499,13140.291165390001,32665.585874309996,53272.120390560005 2026-01-09,20:45:01.000,9,11144753,7805,0,1767991500,13140.176648119996,28976.310902729994,53272.10641632 2026-01-09,20:45:02.000,9,11144729,7925,0,1767991501,13140.12275763999,28515.375341160005,53272.04353224001 2026-01-09,20:45:03.000,9,11144819,7765,0,1767991502,13140.21032967,32666.16390297,53271.8898156 2026-01-09,20:45:04.000,9,11144793,7965,0,1767991503,13140.257483839996,27593.067171960007,53271.9596868 2026-01-09,20:45:05.000,9,11144713,8085,0,1767991504,13140.432627900002,28976.804341830008,53271.87584136001 2026-01-09,20:45:07.000,9,11144783,7845,0,1767991506,13140.708816609993,28054.404533940004,53271.80597016001 2026-01-09,20:45:08.000,9,11144850,7525,0,1767991507,13140.937851149989,25748.493128340007,53271.84789288001 2026-01-09,20:45:09.000,9,11144727,8045,0,1767991508,13141.193830929995,29438.36022684,53271.854880000006 2026-01-09,20:45:10.000,9,11144649,7925,0,1767991509,13141.36223867999,29438.536455089998,53271.854880000006 2026-01-09,20:45:11.000,9,11144723,8005,0,1767991510,13141.463283329991,25748.916076139998,53271.63827928001 2026-01-09,20:45:12.000,9,11144818,7565,0,1767991511,13141.550855360001,32667.376353329993,53271.68020200001 2026-01-09,20:45:13.000,9,11144830,7325,0,1767991512,13141.672108940002,28055.327969970007,53271.715137600004 2026-01-09,20:45:14.000,9,11144873,8005,0,1767991513,13141.624954769992,30822.760014929998,53271.76404744 2026-01-09,20:45:15.000,9,11144769,7685,0,1767991514,13141.544119049991,30822.611983199997,53271.72212472 2026-01-09,20:45:16.000,9,11144700,7325,0,1767991515,13141.47001964,30822.442804079998,53271.60334368 2026-01-09,20:45:18.000,9,11144711,7925,0,1767991517,13141.20730355,26209.661311200005,53271.666227760004 2026-01-09,20:45:19.000,9,11144852,7484,0,1767991518,13141.05910472999,29437.85268948,53271.53347248 2026-01-09,20:45:20.000,9,11144817,7845,0,1767991519,13140.890696979994,27592.848648929998,53271.505524 2026-01-09,20:45:21.000,9,11144664,7285,0,1767991520,13140.762707089998,31282.017883559995,53271.617317920005 2026-01-09,20:45:22.000,9,11144788,7805,0,1767991521,13140.567354099992,33587.886994379995,53271.53347248 2026-01-09,20:45:23.000,9,11144905,8205,0,1767991522,13140.506727309992,29436.90105693,53271.41469144 2026-01-09,20:45:24.000,9,11144828,7405,0,1767991523,13140.533672550002,31743.179017290007,53271.42167856001 2026-01-09,20:45:25.000,9,11144847,7965,0,1767991524,13140.425891589992,30359.575780889994,53271.32385888001 2026-01-09,20:45:26.000,9,11144731,7965,0,1767991525,13140.405682659992,23441.75697453,53271.37276872001 2026-01-09,20:45:27.000,9,11144756,7365,0,1767991526,13140.264220149991,30360.48511866,53271.25398768001 2026-01-09,20:45:29.000,9,11144739,7765,0,1767991528,13140.19012074,32206.560626970007,53271.13520664001 2026-01-09,20:45:30.000,9,11144730,7365,0,1767991529,13139.954349889995,32207.068164330005,53271.03738696001 2026-01-09,20:45:31.000,9,11144773,7805,0,1767991530,13139.833096309994,26673.028822620006,53270.93258016 2026-01-09,20:45:32.000,9,11144869,7965,0,1767991531,13139.435654020002,27596.02075743,53270.806812 2026-01-09,20:45:33.000,9,11144765,7885,0,1767991532,13139.152729000001,31747.535379630004,53270.82078624001 2026-01-09,20:45:34.000,9,11144694,7445,0,1767991533,13138.82938612,30364.284599730003,53270.77187640001 2026-01-09,20:45:35.000,9,11144812,7484,0,1767991534,13138.492570619994,29442.04692183,53270.62514688 2026-01-09,20:45:36.000,9,11144730,7605,0,1767991535,13138.007556299992,28519.724654370002,53270.59021128 2026-01-09,20:45:37.000,9,11144856,7325,0,1767991536,13137.64379555999,33593.30777535,53270.47841736 2026-01-09,20:45:38.000,9,11144722,7525,0,1767991537,13137.226144339998,30364.601810580003,53270.35963632 2026-01-09,20:45:40.000,9,11144673,8005,0,1767991539,13136.50535916999,22984.627943159998,53270.19194544 2026-01-09,20:45:41.000,9,11144832,7484,0,1767991540,13136.24937939,34515.08021067,53270.03124168001 2026-01-09,20:45:42.000,9,11144781,7845,0,1767991541,13136.087707949999,26673.684391710005,53269.98233184001 2026-01-09,20:45:43.000,9,11144622,7484,0,1767991542,13135.993399609994,26673.226198260003,53269.81464096001 2026-01-09,20:45:44.000,9,11144888,7325,0,1767991543,13136.040553779989,26211.47293761,53269.6888728 2026-01-09,20:45:45.000,9,11144678,7645,0,1767991544,13135.966454369998,30362.000681610007,53269.61201448 2026-01-09,20:45:46.000,9,11144575,8005,0,1767991545,13136.114653189994,29900.416600080003,53269.57009176 2026-01-09,20:45:47.000,9,11144764,7085,0,1767991546,13136.1887526,33128.389455330005,53269.486246320004 2026-01-09,20:45:48.000,9,11144747,8045,0,1767991547,13136.32347879999,26209.661311200005,53269.40938800001 2026-01-09,20:45:49.000,9,11144710,7484,0,1767991548,13136.47167762,34972.17399639,53269.31156832001 2026-01-09,20:45:51.000,9,11144674,7365,0,1767991550,13136.640085369996,30359.03299788,53269.26265848001 2026-01-09,20:45:52.000,9,11144780,7484,0,1767991551,13136.633349060001,31281.179037089998,53269.16483880001 2026-01-09,20:45:53.000,9,11144697,8005,0,1767991552,13136.5929312,27130.164903120007,53269.20676152 2026-01-09,20:45:54.000,9,11144827,8005,0,1767991553,13136.458204999995,28052.466023190005,53269.199774400004 2026-01-09,20:45:55.000,9,11144761,8085,0,1767991554,13136.30326986999,30819.70774164,53269.06701912 2026-01-09,20:45:56.000,9,11144718,7445,0,1767991555,13136.12138949999,31742.276728650002,53268.96221232 2026-01-09,20:45:57.000,9,11144719,8085,0,1767991556,13135.973190679993,29897.540555040003,53268.94125096 2026-01-09,20:45:58.000,9,11144789,7845,0,1767991557,13135.858673409988,28975.359270179993,53268.8504184 2026-01-09,20:45:59.000,9,11144765,7925,0,1767991558,13135.791310309993,28053.241427490007,53268.836444160006 2026-01-09,20:46:00.000,9,11144736,7645,0,1767991559,13135.703738279997,31281.855753569995,53268.78753432001 2026-01-09,20:46:02.000,9,11144709,7805,0,1767991561,13135.764365069997,27592.566683729994,53268.59189496001 2026-01-09,20:46:03.000,9,11144721,7965,0,1767991562,13135.777837690002,33127.226348879994,53268.598882080005 2026-01-09,20:46:04.000,9,11144797,7885,0,1767991563,13135.838464480003,24825.564635700008,53268.45215256001 2026-01-09,20:46:05.000,9,11144792,7405,0,1767991564,13135.824991859998,33127.430773650005,53268.49407528001 2026-01-09,20:46:06.000,9,11144755,7885,0,1767991565,13135.892354959993,28515.466979849996,53268.50804952 2026-01-09,20:46:07.000,9,11144762,7685,0,1767991566,13135.912563889993,33127.529461469996,53268.55695936 2026-01-09,20:46:08.000,9,11144803,8205,0,1767991567,13135.858673409988,28976.797292699994,53268.45913968 2026-01-09,20:46:09.000,9,11144726,7484,0,1767991568,13135.804782929998,31282.76509134,53268.41022984 2026-01-09,20:46:10.000,9,11144739,7925,0,1767991569,13135.663320419997,32666.33308209,53268.45913968 2026-01-09,20:46:11.000,9,11144783,7805,0,1767991570,13135.548803149992,30821.371336320008,53268.40324272001 2026-01-09,20:46:13.000,9,11144778,7445,0,1767991572,13135.521857909996,27131.948333010005,53268.38926848 2026-01-09,20:46:14.000,9,11144734,7645,0,1767991573,13135.616166250002,28515.861731130004,53268.36132 2026-01-09,20:46:15.000,9,11144818,7605,0,1767991574,13135.703738279997,31283.470004339993,53268.37529424001 2026-01-09,20:46:16.000,9,11144793,7885,0,1767991575,13135.777837690002,30822.604934069997,53268.29843592 2026-01-09,20:46:17.000,9,11144805,7685,0,1767991576,13135.851937099993,33590.340091620004,53268.34035864 2026-01-09,20:46:18.000,9,11144800,7285,0,1767991577,13135.939509129988,32668.461919349997,53268.25651320001 2026-01-09,20:46:19.000,9,11144767,7805,0,1767991578,13136.101180569989,34513.94530074,53268.263500320005 2026-01-09,20:46:20.000,9,11144732,7405,0,1767991579,13136.134862119994,34053.404490450004,53268.23555184001 2026-01-09,20:46:21.000,9,11144764,7445,0,1767991580,13136.107916879999,28058.048934150007,53268.19362912 2026-01-09,20:46:22.000,9,11144631,7965,0,1767991581,13136.087707949999,34054.800218189994,53268.17266776 2026-01-09,20:46:24.000,9,11144720,7325,0,1767991583,13136.094444259994,31288.094233619995,53268.18664200001 2026-01-09,20:46:25.000,9,11144864,7565,0,1767991584,13135.986663299998,28521.007596030002,53268.17266776 2026-01-09,20:46:26.000,9,11144782,7685,0,1767991585,13135.899091269988,32672.26844955,53268.095809440005 2026-01-09,20:46:27.000,9,11144755,7845,0,1767991586,13135.858673409988,33133.49302545001,53268.13074504 2026-01-09,20:46:28.000,9,11144791,7725,0,1767991587,13135.717210900002,30365.93409615,53268.15869352001 2026-01-09,20:46:29.000,9,11144769,7925,0,1767991588,13135.697001970002,32210.564532810007,53268.17266776 2026-01-09,20:46:30.000,9,11144790,7325,0,1767991589,13135.622902559997,27598.029759480007,53268.1517064 2026-01-09,20:46:31.000,9,11144642,7805,0,1767991590,13135.542066839997,26675.298642480004,53268.13773216001 2026-01-09,20:46:32.000,9,11144710,7365,0,1767991591,13135.488176359991,28520.05596348,53268.165680640006 2026-01-09,20:46:33.000,9,11144798,7605,0,1767991592,13135.461231119996,29903.708543789995,53268.0818352 2026-01-09,20:46:35.000,9,11144831,7805,0,1767991594,13135.454494810001,25752.74375373,53268.109783679996 2026-01-09,20:46:36.000,9,11144818,7525,0,1767991595,13135.488176359991,29443.033800029996,53268.109783679996 2026-01-09,20:46:37.000,9,11144815,8125,0,1767991596,13135.548803149992,27137.326819199996,53268.11677080001 2026-01-09,20:46:38.000,9,11144839,7925,0,1767991597,13135.636375180002,34979.004603359994,53268.03292536 2026-01-09,20:46:39.000,9,11144844,7484,0,1767991598,13135.670056729992,30828.385220669996,53268.02593824 2026-01-09,20:46:40.000,9,11144773,7845,0,1767991599,13135.750892449993,29445.38116032,53267.96305416 2026-01-09,20:46:41.000,9,11144837,7845,0,1767991600,13135.777837690002,31290.90683649,53267.98401552 2026-01-09,20:46:42.000,9,11144856,7445,0,1767991601,13135.582484699997,30368.866534229994,53267.98401552 2026-01-09,20:46:43.000,9,11144872,7484,0,1767991602,13135.508385289992,28062.990374279994,53267.94907992001 2026-01-09,20:46:44.000,9,11144786,7484,0,1767991603,13135.28608705999,34059.55838094,53267.85824736 2026-01-09,20:46:46.000,9,11144760,7245,0,1767991605,13134.720237019988,32214.702372119995,53267.88619584 2026-01-09,20:46:47.000,9,11144769,7965,0,1767991606,13134.228486389991,32214.899747760006,53267.760427680005 2026-01-09,20:46:48.000,9,11144753,7925,0,1767991607,13133.82430778999,30831.162577890005,53267.75344056001 2026-01-09,20:46:49.000,9,11144725,7925,0,1767991608,13133.352766089993,31292.281416840007,53267.592736800005 2026-01-09,20:46:50.000,9,11144815,7925,0,1767991609,13132.82733390999,29908.480804799998,53267.48094288 2026-01-09,20:46:51.000,9,11144690,7605,0,1767991610,13132.46357316999,28524.602652329995,53267.40408456 2026-01-09,20:46:52.000,9,11144706,7765,0,1767991611,13132.140230290002,33137.08808175,53267.28530352 2026-01-09,20:46:53.000,9,11144761,7965,0,1767991612,13131.890986819992,31291.689289920003,53267.208445200005 2026-01-09,20:46:54.000,9,11144886,7365,0,1767991613,13131.870777889992,32213.757788699993,53267.22940656001 2026-01-09,20:46:55.000,9,11144610,7565,0,1767991614,13131.924668369997,28523.24921937,53267.12459976 2026-01-09,20:46:57.000,9,11144775,8045,0,1767991616,13132.497254719994,25293.591622050008,53267.02678008 2026-01-09,20:46:58.000,9,11144746,7165,0,1767991617,13132.928378559991,32673.07205037,53267.040754320005 2026-01-09,20:46:59.000,9,11144719,7925,0,1767991618,13133.406656569998,31288.99652226,53266.98485736001 2026-01-09,20:47:00.000,9,11144738,7285,0,1767991619,13133.89167089,29905.24525413,53267.01280584001 2026-01-09,20:47:01.000,9,11144779,7925,0,1767991620,13134.336267350001,29905.40033499,53267.01280584001 2026-01-09,20:47:02.000,9,11144728,7484,0,1767991621,13134.666346539998,26676.912893250003,53267.0687028 2026-01-09,20:47:03.000,9,11144737,7965,0,1767991622,13134.888644769999,31289.722582650007,53266.96389600001 2026-01-09,20:47:04.000,9,11144710,7405,0,1767991623,13135.13115193,32673.932044229994,53267.16652248 2026-01-09,20:47:05.000,9,11144730,7405,0,1767991624,13135.387131709991,29445.782960729994,53267.11062552001 2026-01-09,20:47:06.000,9,11144735,7805,0,1767991625,13135.441022189996,29907.606712680004,53267.14556112 2026-01-09,20:47:08.000,9,11144698,7245,0,1767991627,13135.555539460001,28986.51099384,53267.208445200005 2026-01-09,20:47:09.000,9,11144815,8045,0,1767991628,13135.521857909996,27603.633817830007,53267.13158688001 2026-01-09,20:47:10.000,9,11144614,7565,0,1767991629,13135.474703740001,31755.613682609997,53267.18748384 2026-01-09,20:47:11.000,9,11144803,7885,0,1767991630,13135.346713849991,28988.73146979,53267.313252 2026-01-09,20:47:12.000,9,11144769,7805,0,1767991631,13135.218723959995,30834.525012900005,53267.22940656001 2026-01-09,20:47:13.000,9,11144710,7405,0,1767991632,13135.00316203999,30835.131238079994,53267.22241944 2026-01-09,20:47:14.000,9,11144701,7885,0,1767991633,13134.801072739989,29452.11307947,53267.22241944 2026-01-09,20:47:15.000,9,11144765,7885,0,1767991634,13134.700028089988,30375.02747385,53267.25036792001 2026-01-09,20:47:16.000,9,11144767,7965,0,1767991635,13134.430575689992,29914.148305320006,53267.19447096 2026-01-09,20:47:17.000,9,11144648,7405,0,1767991636,13134.289113179992,25763.042532659994,53267.138574000004 2026-01-09,20:47:19.000,9,11144806,7484,0,1767991638,13133.97250661,25763.423185680003,53267.12459976 2026-01-09,20:47:20.000,9,11144675,7885,0,1767991639,13133.75020838,34989.37387359,53267.14556112 2026-01-09,20:47:21.000,9,11144830,7405,0,1767991640,13133.615482179994,29453.86126371,53267.1735096 2026-01-09,20:47:22.000,9,11144785,8165,0,1767991641,13133.487492289998,31298.823009479995,53267.15254824001 2026-01-09,20:47:23.000,9,11144775,8005,0,1767991642,13133.352766089993,27608.434275360007,53267.040754320005 2026-01-09,20:47:24.000,9,11144725,7725,0,1767991643,13133.218039890002,27146.927734259996,53267.02678008 2026-01-09,20:47:25.000,9,11144676,7325,0,1767991644,13133.116995240001,30375.66894468,53266.91498616001 2026-01-09,20:47:26.000,9,11144768,7525,0,1767991645,13132.97553273,27146.427246029998,53267.01280584001 2026-01-09,20:47:27.000,9,11144784,7725,0,1767991646,13132.941851179996,30375.147309060005,53266.85210208 2026-01-09,20:47:28.000,9,11144770,7525,0,1767991647,13132.820597599995,27607.130186309994,53266.921973280005 2026-01-09,20:47:30.000,9,11144705,7845,0,1767991649,13132.69260771,32219.552173560005,53266.74030816 2026-01-09,20:47:31.000,9,11144676,7325,0,1767991650,13132.63198092,30835.434350669995,53266.73332104 2026-01-09,20:47:32.000,9,11144775,8005,0,1767991651,13132.62524460999,25761.20975886,53266.77524376001 2026-01-09,20:47:33.000,9,11144817,8045,0,1767991652,13132.578090439994,30835.23697503,53266.71235968 2026-01-09,20:47:34.000,9,11144878,7325,0,1767991653,13132.54440888999,23916.099981360006,53266.656462720006 2026-01-09,20:47:35.000,9,11144709,7965,0,1767991654,13132.578090439994,30373.91371131,53266.55864304001 2026-01-09,20:47:36.000,9,11144755,7805,0,1767991655,13132.618508299995,30835.22287677,53266.5446688 2026-01-09,20:47:37.000,9,11144781,7725,0,1767991656,13132.679135089995,26222.476629540004,53266.60755288001 2026-01-09,20:47:38.000,9,11144756,7365,0,1767991657,13132.82733390999,33141.627721469995,53266.51672032 2026-01-09,20:47:39.000,9,11144781,7965,0,1767991658,13132.82733390999,32680.452489479998,53266.432874879996 2026-01-09,20:47:41.000,9,11144798,7365,0,1767991660,13132.968796419991,29451.711279060008,53266.49575896 2026-01-09,20:47:42.000,9,11144763,7605,0,1767991661,13132.962060109996,31296.912695249994,53266.46082336001 2026-01-09,20:47:43.000,9,11144777,7645,0,1767991662,13132.9553238,29451.704229929994,53266.52370744 2026-01-09,20:47:44.000,9,11144786,7525,0,1767991663,13132.9553238,34064.64080367,53266.46082336001 2026-01-09,20:47:45.000,9,11144784,7605,0,1767991664,13132.93511487,28067.755586159998,53266.50274608 2026-01-09,20:47:46.000,9,11144785,8045,0,1767991665,13132.881224389996,29913.08388669,53266.55165592 2026-01-09,20:47:47.000,9,11144830,7445,0,1767991666,13132.86775176999,25300.23895164,53266.4747976 2026-01-09,20:47:48.000,9,11144755,7965,0,1767991667,13132.87448808,30374.583378659998,53266.5446688 2026-01-09,20:47:49.000,9,11144654,7285,0,1767991668,13132.800388669995,31758.581366340004,53266.4747976 2026-01-09,20:47:50.000,9,11144794,7484,0,1767991669,13132.74649818999,30374.949933419994,53266.48178472001 2026-01-09,20:47:52.000,9,11144782,7565,0,1767991671,13132.840806529995,29452.733402910002,53266.50973320001 2026-01-09,20:47:53.000,9,11144705,8045,0,1767991672,13132.941851179996,31759.328574119994,53266.49575896 2026-01-09,20:47:54.000,9,11144754,7525,0,1767991673,13132.941851179996,30837.133191,53266.38396504 2026-01-09,20:47:55.000,9,11144628,7845,0,1767991674,13133.042895829996,28069.461475620003,53266.51672032 2026-01-09,20:47:56.000,9,11144773,7805,0,1767991675,13133.164149409997,30376.232875079993,53266.4747976 2026-01-09,20:47:57.000,9,11144613,7925,0,1767991676,13133.164149409997,31299.133171199996,53266.43986200001 2026-01-09,20:47:58.000,9,11144635,7925,0,1767991677,13133.197830960002,29915.431246980006,53266.52370744 2026-01-09,20:47:59.000,9,11144573,7765,0,1767991678,13133.218039890002,24841.467472980003,53266.43986200001 2026-01-09,20:48:00.000,9,11144734,7325,0,1767991679,13133.231512509992,25764.529899090005,53266.38396504 2026-01-09,20:48:01.000,9,11144796,7685,0,1767991680,13133.292139299992,30839.149242180007,53266.45383624 2026-01-09,20:48:03.000,9,11144801,7765,0,1767991682,13133.399920260003,30839.727270839998,53266.432874879996 2026-01-09,20:48:04.000,9,11144743,7845,0,1767991683,13133.554855389993,24842.863200720007,53266.50274608 2026-01-09,20:48:05.000,9,11144793,8165,0,1767991684,13133.608745869999,33146.40703161,53266.49575896 2026-01-09,20:48:06.000,9,11144807,7765,0,1767991685,13133.696317899994,28533.244885709995,53266.488771840006 2026-01-09,20:48:07.000,9,11144815,7845,0,1767991686,13133.817571479995,26226.635616240004,53266.467810480004 2026-01-09,20:48:08.000,9,11144699,8085,0,1767991687,13133.91187982,26226.247914089996,53266.432874879996 2026-01-09,20:48:09.000,9,11144790,7365,0,1767991688,13133.99271554,28532.469481410008,53266.45383624 2026-01-09,20:48:10.000,9,11144904,7484,0,1767991689,13134.161123289996,35912.65482272999,53266.48178472001 2026-01-09,20:48:11.000,9,11144705,8205,0,1767991690,13134.201541149996,27608.899517939994,53266.586591520005 2026-01-09,20:48:12.000,9,11144853,7845,0,1767991691,13134.201541149996,28069.701146039995,53266.635501360004 2026-01-09,20:48:14.000,9,11144850,7484,0,1767991693,13134.07355126,27607.482642810006,53266.83114072 2026-01-09,20:48:15.000,9,11144726,7484,0,1767991694,13133.99271554,30374.89354038,53266.83812784 2026-01-09,20:48:16.000,9,11144683,8125,0,1767991695,13133.93208875,33142.628697930006,53266.824153600006 2026-01-09,20:48:17.000,9,11144738,7325,0,1767991696,13133.898407199995,30374.928786029996,53266.85210208 2026-01-09,20:48:18.000,9,11144764,7845,0,1767991697,13133.82430778999,28991.29735311,53266.90799904 2026-01-09,20:48:19.000,9,11144748,7645,0,1767991698,13133.857989339995,28530.418184580005,53266.84511496001 2026-01-09,20:48:20.000,9,11144732,7445,0,1767991699,13133.797362549994,26685.646765319994,53266.81017936 2026-01-09,20:48:21.000,9,11144621,7925,0,1767991700,13133.87146196,32682.933783240005,53266.79620512001 2026-01-09,20:48:22.000,9,11144855,7965,0,1767991701,13133.898407199995,29915.551082189995,53266.78223088 2026-01-09,20:48:23.000,9,11144792,7365,0,1767991702,13133.99271554,27609.61148007,53266.77524376001 2026-01-09,20:48:25.000,9,11144691,8005,0,1767991704,13134.01292447,30378.044501490003,53266.81017936 2026-01-09,20:48:26.000,9,11144813,7725,0,1767991705,13134.01292447,30378.347614080005,53266.74729528001 2026-01-09,20:48:27.000,9,11144753,7965,0,1767991706,13133.979242919995,28533.37177005,53266.83812784 2026-01-09,20:48:28.000,9,11144843,7805,0,1767991707,13133.837780409995,29917.299266429996,53266.768256639996 2026-01-09,20:48:29.000,9,11144714,7525,0,1767991708,13133.729999449999,32685.23179962,53266.89402480001 2026-01-09,20:48:30.000,9,11144708,7605,0,1767991709,13133.756944689994,26688.219697770008,53266.873063440005 2026-01-09,20:48:31.000,9,11144718,7565,0,1767991710,13133.696317899994,29456.138132699998,53266.83114072 2026-01-09,20:48:32.000,9,11144801,8005,0,1767991711,13133.77041731,35914.290220890005,53266.85210208 2026-01-09,20:48:33.000,9,11144747,8085,0,1767991712,13133.777153619994,28994.857163759996,53266.81716648001 2026-01-09,20:48:34.000,9,11144781,7605,0,1767991713,13133.75020838,27610.91556912,53266.84511496001 2026-01-09,20:48:36.000,9,11144790,7365,0,1767991715,13133.716526829994,30840.277102980006,53266.78223088 2026-01-09,20:48:37.000,9,11144770,7365,0,1767991716,13133.709790519999,31301.692005389996,53266.705372560005 2026-01-09,20:48:38.000,9,11144749,7845,0,1767991717,13133.635691109994,25766.101855080007,53266.73332104 2026-01-09,20:48:39.000,9,11144748,7685,0,1767991718,13133.588536939998,28534.048486529995,53266.76126952 2026-01-09,20:48:40.000,9,11144810,7565,0,1767991719,13133.494228599993,29917.954835519995,53266.73332104 2026-01-09,20:48:41.000,9,11144764,7565,0,1767991720,13133.440338119988,28533.935700450005,53266.69838544001 2026-01-09,20:48:42.000,9,11144761,7965,0,1767991721,13133.346029779997,31301.66380887,53266.67742408001 2026-01-09,20:48:43.000,9,11144744,7484,0,1767991722,13133.305611919997,27610.957863899996,53266.67742408001 2026-01-09,20:48:44.000,9,11144721,7965,0,1767991723,13133.372975019993,30378.432203639997,53266.705372560005 2026-01-09,20:48:45.000,9,11144713,7925,0,1767991724,13133.393183949993,28532.836036170003,53266.66344984 2026-01-09,20:48:47.000,9,11144686,7325,0,1767991726,13133.669372659999,30377.036475900008,53266.71235968 2026-01-09,20:48:48.000,9,11144768,7525,0,1767991727,13133.86472564999,32683.060667579994,53266.69838544001 2026-01-09,20:48:49.000,9,11144831,8325,0,1767991728,13133.96577029999,37295.50380222,53266.824153600006 2026-01-09,20:48:50.000,9,11144807,7925,0,1767991729,13134.10723280999,27146.603474279997,53266.8590892 2026-01-09,20:48:51.000,9,11144805,7805,0,1767991730,13134.147650669991,30375.408126869996,53266.83114072 2026-01-09,20:48:52.000,9,11144791,7925,0,1767991731,13134.275640560001,32681.798873310006,53266.824153600006 2026-01-09,20:48:53.000,9,11144685,8005,0,1767991732,13134.322794729997,27146.462491679995,53266.84511496001 2026-01-09,20:48:54.000,9,11144662,7365,0,1767991733,13134.363212589997,27146.927734259996,53266.73332104 2026-01-09,20:48:55.000,9,11144821,8005,0,1767991734,13134.343003659997,33605.481622859996,53266.74729528001 2026-01-09,20:48:56.000,9,11144837,8045,0,1767991735,13134.221750079996,24841.629602970002,53266.76126952 2026-01-09,20:48:58.000,9,11144756,7205,0,1767991737,13134.140914359996,26688.12805908,53266.81716648001 2026-01-09,20:48:59.000,9,11144729,7845,0,1767991738,13134.05334233,28995.167325479997,53266.73332104 2026-01-09,20:49:00.000,9,11144713,7845,0,1767991739,13133.99271554,27150.374758830003,53266.85210208 2026-01-09,20:49:01.000,9,11144751,7885,0,1767991740,13133.77041731,33147.50669589,53266.705372560005 2026-01-09,20:49:02.000,9,11144786,7405,0,1767991741,13133.649163729999,31302.13610058,53266.705372560005 2026-01-09,20:49:03.000,9,11144852,7565,0,1767991742,13133.420129190003,28533.738324809994,53266.72633392001 2026-01-09,20:49:04.000,9,11144757,8165,0,1767991743,13133.440338119988,24842.884348110005,53266.803192240004 2026-01-09,20:49:05.000,9,11144780,7325,0,1767991744,13133.319084540002,29916.404026920005,53266.67742408001 2026-01-09,20:49:06.000,9,11144726,7525,0,1767991745,13133.130467859992,30376.909591560005,53266.84511496001 2026-01-09,20:49:07.000,9,11144739,8005,0,1767991746,13132.948587489991,30837.408107070005,53266.72633392001 2026-01-09,20:49:09.000,9,11144700,7405,0,1767991748,13132.699344019995,34526.74652082,53266.74729528001 2026-01-09,20:49:10.000,9,11144725,8045,0,1767991749,13132.530936269999,23455.615564110005,53266.61454 2026-01-09,20:49:11.000,9,11144748,7484,0,1767991750,13132.436627929994,29913.43634319,53266.67742408001 2026-01-09,20:49:12.000,9,11144711,7805,0,1767991751,13132.429891619999,23916.847189139997,53266.69139832 2026-01-09,20:49:13.000,9,11144762,7525,0,1767991752,13132.61177199,32681.481662460006,53266.66344984 2026-01-09,20:49:14.000,9,11144749,7845,0,1767991753,13132.921642249996,27146.40609864,53266.56563016 2026-01-09,20:49:15.000,9,11144767,7805,0,1767991754,13133.258457750002,32220.835115220005,53266.57261728 2026-01-09,20:49:16.000,9,11144729,7845,0,1767991755,13133.581800629989,30375.972057270003,53266.55165592 2026-01-09,20:49:17.000,9,11144656,7405,0,1767991756,13133.85125303,29914.951906140006,53266.64947560001 2026-01-09,20:49:18.000,9,11144750,7285,0,1767991757,13134.100496499996,29453.981098920005,53266.56563016 2026-01-09,20:49:20.000,9,11144749,7805,0,1767991759,13134.363212589997,27609.4775466,53266.5446688 2026-01-09,20:49:21.000,9,11144694,7445,0,1767991760,13134.470993549992,28993.588320359995,53266.55165592 2026-01-09,20:49:22.000,9,11144752,7405,0,1767991761,13134.464257239997,28993.588320359995,53266.56563016 2026-01-09,20:49:23.000,9,11144789,7885,0,1767991762,13134.444048309997,23458.005219180006,53266.51672032 2026-01-09,20:49:24.000,9,11144808,7405,0,1767991763,13134.417103070002,26225.423165879998,53266.61454 2026-01-09,20:49:25.000,9,11144772,7205,0,1767991764,13134.464257239997,27609.125090100002,53266.5446688 2026-01-09,20:49:26.000,9,11144791,7965,0,1767991765,13134.531620339993,26686.027418340003,53266.62851424001 2026-01-09,20:49:27.000,9,11144833,7805,0,1767991766,13134.598983440002,29914.648793550004,53266.6844112 2026-01-09,20:49:28.000,9,11144714,7525,0,1767991767,13134.720237019988,28530.1644159,53266.6844112 2026-01-09,20:49:29.000,9,11144794,7484,0,1767991768,13134.908853699999,26684.356774529995,53266.77524376001 2026-01-09,20:49:31.000,9,11144762,7285,0,1767991770,13135.299559679996,26222.095976519995,53266.83812784 2026-01-09,20:49:32.000,9,11144842,7365,0,1767991771,13135.454494810001,31295.749588799998,53266.90799904 2026-01-09,20:49:33.000,9,11144751,7845,0,1767991772,13135.663320419997,27605.360854679995,53266.97787024 2026-01-09,20:49:34.000,9,11144695,8005,0,1767991773,13135.723947209997,32218.057757999995,53266.94992176 2026-01-09,20:49:35.000,9,11144688,7484,0,1767991774,13135.818255550003,27144.044640089996,53266.97787024 2026-01-09,20:49:36.000,9,11144651,8165,0,1767991775,13135.838464480003,29450.632762170004,53266.97787024 2026-01-09,20:49:37.000,9,11144818,7365,0,1767991776,13135.892354959993,27144.523980929996,53267.00581872 2026-01-09,20:49:38.000,9,11144749,7925,0,1767991777,13135.878882339988,29912.46356325,53267.040754320005 2026-01-09,20:49:39.000,9,11144732,7445,0,1767991778,13135.973190679993,30835.321564590005,53266.95690888 2026-01-09,20:49:40.000,9,11144748,7365,0,1767991779,13136.033817469994,28990.35276969,53267.00581872 2026-01-09,20:49:42.000,9,11144749,8005,0,1767991781,13136.38410558999,33603.18360648,53266.95690888 2026-01-09,20:49:43.000,9,11144644,7445,0,1767991782,13136.559249649996,28990.077853619994,53266.9289604 2026-01-09,20:49:44.000,9,11144754,7445,0,1767991783,13136.720921089996,30373.490763509995,53267.02678008 2026-01-09,20:49:45.000,9,11144759,8005,0,1767991784,13136.795020500002,30834.292391609997,53267.04774144 2026-01-09,20:49:46.000,9,11144793,7885,0,1767991785,13136.862383599997,27143.600544900008,53267.040754320005 2026-01-09,20:49:47.000,9,11144724,7325,0,1767991786,13136.862383599997,28526.893619580005,53267.11062552001 2026-01-09,20:49:48.000,9,11144753,8005,0,1767991787,13136.855647290002,33600.30051231,53267.14556112 2026-01-09,20:49:49.000,9,11144695,7885,0,1767991788,13136.909537769992,29448.489826649995,53267.103638399996 2026-01-09,20:49:50.000,9,11144776,7365,0,1767991789,13136.869119909992,29909.439486479998,53267.11761264 2026-01-09,20:49:51.000,9,11144763,7805,0,1767991790,13136.855647290002,31293.127312440003,53267.18049672001 2026-01-09,20:49:53.000,9,11144715,7645,0,1767991792,13136.997109800002,29909.460633869996,53267.29927776001 2026-01-09,20:49:54.000,9,11144829,7805,0,1767991793,13137.199199099989,33599.87051538,53267.18049672001 2026-01-09,20:49:55.000,9,11144783,8045,0,1767991794,13137.455178879994,29448.799988369996,53267.257355040005 2026-01-09,20:49:56.000,9,11144777,8085,0,1767991795,13137.70442234999,26681.389090800003,53267.29927776001 2026-01-09,20:49:57.000,9,11144741,7925,0,1767991796,13138.081655709997,34523.4052332,53267.23639368 2026-01-09,20:49:58.000,9,11144844,7605,0,1767991797,13138.418471209989,33139.83019332,53267.327226240006 2026-01-09,20:49:59.000,9,11144780,7484,0,1767991798,13138.70139622999,25298.279293500003,53267.3831232 2026-01-09,20:50:00.000,9,11144757,8005,0,1767991799,13138.9506397,26682.136298579993,53267.46696864001 2026-01-09,20:50:01.000,9,11144838,7445,0,1767991800,13139.004530179991,30833.62272426,53267.51587848001 2026-01-09,20:50:02.000,9,11144887,7845,0,1767991801,13138.997793869996,33139.95707766,53267.52985272 2026-01-09,20:50:04.000,9,11144781,7965,0,1767991803,13138.74181408999,26220.700248780005,53267.6975436 2026-01-09,20:50:05.000,9,11144727,8045,0,1767991804,13138.553197409994,28988.132293739996,53267.67658224 2026-01-09,20:50:06.000,9,11144867,7845,0,1767991805,13138.337635489988,33600.8150988,53267.662608000006 2026-01-09,20:50:07.000,9,11144699,7845,0,1767991806,13138.175964050002,29449.145395739994,53267.81632464 2026-01-09,20:50:08.000,9,11144830,7445,0,1767991807,13137.994083680001,33139.19577162,53267.67658224 2026-01-09,20:50:09.000,9,11144736,7605,0,1767991808,13137.852621170001,27603.802996950006,53267.760427680005 2026-01-09,20:50:10.000,9,11144680,7685,0,1767991809,13137.81220331,28064.935934160007,53267.72549208 2026-01-09,20:50:11.000,9,11144589,7885,0,1767991810,13137.76504913999,30832.49486346,53267.74645344 2026-01-09,20:50:12.000,9,11144708,7445,0,1767991811,13137.81220331,33600.08198928001,53267.86523448 2026-01-09,20:50:13.000,9,11144802,7605,0,1767991812,13137.899775339996,29909.954072969995,53267.711517840005 2026-01-09,20:50:15.000,9,11144723,8085,0,1767991814,13137.967138439992,28987.652952899996,53267.74645344 2026-01-09,20:50:16.000,9,11144760,7685,0,1767991815,13137.994083680001,28065.33773457,53267.70453072001 2026-01-09,20:50:17.000,9,11144783,7765,0,1767991816,13138.007556299992,31755.846303900005,53267.66959512 2026-01-09,20:50:18.000,9,11144790,7365,0,1767991817,13138.095128330002,30372.503885309998,53267.65562088001 2026-01-09,20:50:19.000,9,11144729,7765,0,1767991818,13138.128809879992,31295.636802719993,53267.65562088001 2026-01-09,20:50:20.000,9,11144848,7245,0,1767991819,13138.196172980002,33602.457546089994,53267.64863376 2026-01-09,20:50:21.000,9,11144817,7965,0,1767991820,13138.196172980002,33141.627721469995,53267.5578012 2026-01-09,20:50:22.000,9,11144874,7325,0,1767991821,13138.263536079998,29451.93685122,53267.62068528 2026-01-09,20:50:23.000,9,11144791,8125,0,1767991822,13138.330899179993,28068.3759096,53267.62068528 2026-01-09,20:50:24.000,9,11144784,7484,0,1767991823,13138.384789659998,31758.9479211,53267.58574968001 2026-01-09,20:50:26.000,9,11144840,7405,0,1767991825,13138.506043239999,28530.277201980003,53267.57876256 2026-01-09,20:50:27.000,9,11144769,8085,0,1767991826,13138.7485504,28991.663907869995,53267.59972392 2026-01-09,20:50:28.000,9,11144786,7365,0,1767991827,13138.94390338999,30375.563207729996,53267.56478832001 2026-01-09,20:50:29.000,9,11144836,7484,0,1767991828,13139.065156969991,27607.912639739996,53267.69055648 2026-01-09,20:50:30.000,9,11144760,7525,0,1767991829,13139.300927819997,30837.034503179995,53267.63465952001 2026-01-09,20:50:31.000,9,11144778,7605,0,1767991830,13139.354818300002,27146.765604269996,53267.73946632 2026-01-09,20:50:32.000,9,11144745,7925,0,1767991831,13139.422181399997,31759.666932360007,53267.606711039996 2026-01-09,20:50:33.000,9,11144866,7525,0,1767991832,13139.415445090002,28991.988167849995,53267.6975436 2026-01-09,20:50:34.000,9,11144820,7484,0,1767991833,13139.435654020002,34527.507826860005,53267.67658224 2026-01-09,20:50:35.000,9,11144808,7525,0,1767991834,13139.381763539997,35450.32353342,53267.73946632 2026-01-09,20:50:37.000,9,11144702,7285,0,1767991836,13139.03147542,29453.685035460003,53267.75344056001 2026-01-09,20:50:38.000,9,11144808,7725,0,1767991837,13138.78223194999,31298.9216973,53267.774401919996 2026-01-09,20:50:39.000,9,11144706,7245,0,1767991838,13138.53972478999,26224.76759679,53267.7674148 2026-01-09,20:50:40.000,9,11144679,7725,0,1767991839,13138.263536079998,28069.884423419993,53267.79536328 2026-01-09,20:50:41.000,9,11144778,7325,0,1767991840,13137.919984269996,31299.034483380005,53267.809337520004 2026-01-09,20:50:42.000,9,11144779,8005,0,1767991841,13137.65053187,29453.755526759996,53267.7674148 2026-01-09,20:50:43.000,9,11144794,7525,0,1767991842,13137.455178879994,26685.928730519998,53267.80235040001 2026-01-09,20:50:44.000,9,11144815,8085,0,1767991843,13137.219408029989,30376.225825949994,53267.7674148 2026-01-09,20:50:45.000,9,11144697,7965,0,1767991844,13137.024055039998,26685.75250227,53267.72549208 2026-01-09,20:50:46.000,9,11144835,7965,0,1767991845,13136.855647290002,29453.262087659998,53267.760427680005 2026-01-09,20:50:48.000,9,11144776,7325,0,1767991847,13136.727657399992,24839.966008289994,53267.67658224 2026-01-09,20:50:49.000,9,11144821,8045,0,1767991848,13136.667030609991,30375.253046009995,53267.66959512 2026-01-09,20:50:50.000,9,11144811,7965,0,1767991849,13136.673766920001,26684.709231030007,53267.61369816001 2026-01-09,20:50:51.000,9,11144868,7484,0,1767991850,13136.687239539991,33142.600501409994,53267.592736800005 2026-01-09,20:50:52.000,9,11144883,8005,0,1767991851,13136.680503229996,31297.300397400002,53267.57876256 2026-01-09,20:50:53.000,9,11144761,7605,0,1767991852,13136.680503229996,29452.12717773,53267.57177544 2026-01-09,20:50:54.000,9,11144756,7245,0,1767991853,13136.667030609991,29913.471588839995,53267.56478832001 2026-01-09,20:50:55.000,9,11144744,7405,0,1767991854,13136.626612749991,28991.022437039996,53267.50889136 2026-01-09,20:50:56.000,9,11144815,8205,0,1767991855,13136.50535916999,25762.288275750005,53267.376136080005 2026-01-09,20:50:57.000,9,11144658,7565,0,1767991856,13136.437996069995,28530.31244763,53267.48094288 2026-01-09,20:50:59.000,9,11144654,7285,0,1767991858,13136.37063297,28069.877374289994,53267.36914896001 2026-01-09,20:51:00.000,9,11144552,7525,0,1767991859,13136.44473237999,29915.529934799997,53267.32023912001 2026-01-09,20:51:01.000,9,11144698,7445,0,1767991860,13136.41105083,29916.044521289994,53267.22940656001 2026-01-09,20:51:02.000,9,11144798,7645,0,1767991861,13136.48515023999,27148.711164149994,53267.22241944 2026-01-09,20:51:03.000,9,11144620,7484,0,1767991862,13136.579458579996,29916.805827329998,53267.20145808001 2026-01-09,20:51:04.000,9,11144737,8165,0,1767991863,13136.606403819991,26688.170353859998,53267.20145808001 2026-01-09,20:51:05.000,9,11144788,7525,0,1767991864,13136.734393710001,30378.763512749996,53267.18049672001 2026-01-09,20:51:06.000,9,11144808,7365,0,1767991865,13136.889328839992,32224.25394327,53267.18748384 2026-01-09,20:51:07.000,9,11144828,7605,0,1767991866,13137.030791349993,28995.357651989994,53267.208445200005 2026-01-09,20:51:08.000,9,11144859,8045,0,1767991867,13137.185726479998,34531.187472720005,53267.22241944 2026-01-09,20:51:10.000,9,11144823,7885,0,1767991869,13137.677477109995,30841.101851190004,53267.271329279996 2026-01-09,20:51:11.000,9,11144768,7645,0,1767991870,13137.953665820001,27150.677871420005,53267.32023912001 2026-01-09,20:51:12.000,9,11144815,8045,0,1767991871,13138.277008700003,27612.240805559995,53267.36914896001 2026-01-09,20:51:13.000,9,11144777,8125,0,1767991872,13138.55993371999,33609.60536391,53267.34120048 2026-01-09,20:51:14.000,9,11144737,8005,0,1767991873,13138.97084863,28535.324379059995,53267.43203304 2026-01-09,20:51:15.000,9,11144764,7605,0,1767991874,13139.395236160002,26228.997074789993,53267.4529944 2026-01-09,20:51:16.000,9,11144722,7605,0,1767991875,13139.833096309994,25767.93462888,53267.68356936001 2026-01-09,20:51:17.000,9,11144794,7484,0,1767991876,13140.284429079991,27152.087697420007,53267.73946632 2026-01-09,20:51:18.000,9,11144839,8165,0,1767991877,13140.722289229998,28536.304208129994,53267.760427680005 2026-01-09,20:51:19.000,9,11144787,8005,0,1767991878,13141.274666649995,28997.761405319994,53267.84427312 2026-01-09,20:51:21.000,9,11144787,7685,0,1767991880,13142.30532208,31765.750331550007,53268.109783679996 2026-01-09,20:51:22.000,9,11144859,7805,0,1767991881,13142.810545330001,31765.630496340003,53268.23555184001 2026-01-09,20:51:23.000,9,11144737,8005,0,1767991882,13143.309032269994,31765.235745059996,53268.382281360005 2026-01-09,20:51:24.000,9,11144761,8085,0,1767991883,13143.76036503999,27151.650651360003,53268.52202376001 2026-01-09,20:51:25.000,9,11144771,8165,0,1767991884,13144.204961499992,28073.881280129994,53268.64080480001 2026-01-09,20:51:26.000,9,11144769,7845,0,1767991885,13144.629349029994,31302.403967520004,53268.77356008 2026-01-09,20:51:27.000,9,11144762,7525,0,1767991886,13145.00658239,31301.748398430005,53269.02509640001 2026-01-09,20:51:28.000,9,11144798,7484,0,1767991887,13145.309716340002,26687.874290399996,53269.11592896 2026-01-09,20:51:29.000,9,11144764,7445,0,1767991888,13145.619586599998,33606.602434529996,53269.339516800006 2026-01-09,20:51:30.000,9,11144725,8005,0,1767991889,13145.87556637999,32221.885435589997,53269.486246320004 2026-01-09,20:51:32.000,9,11144807,7685,0,1767991891,13146.171964019995,30836.378934089997,53269.76573112001 2026-01-09,20:51:33.000,9,11144791,7925,0,1767991892,13146.367317010001,35448.286334849996,53269.83560232001 2026-01-09,20:51:34.000,9,11144798,7525,0,1767991893,13146.400998559991,27144.686110919996,53269.94739624 2026-01-09,20:51:35.000,9,11144718,7445,0,1767991894,13146.502043209992,30373.166503529996,53270.02425456 2026-01-09,20:51:36.000,9,11144718,7765,0,1767991895,13146.596351549997,24837.51291105,53270.24085528 2026-01-09,20:51:37.000,9,11144792,7565,0,1767991896,13146.710868820002,30372.454541400002,53270.29675224001 2026-01-09,20:51:38.000,9,11144858,7484,0,1767991897,13146.886012879993,33139.61871942,53270.31072648 2026-01-09,20:51:39.000,9,11144818,7605,0,1767991898,13147.101574799999,26220.249104460003,53270.49937872 2026-01-09,20:51:40.000,9,11144751,7965,0,1767991899,13147.3036641,33600.34280709,53270.52034008 2026-01-09,20:51:41.000,9,11144742,7484,0,1767991900,13147.600061739991,28526.13231354,53270.6670696 2026-01-09,20:51:43.000,9,11144840,7445,0,1767991902,13148.240011189999,31293.254196780006,53270.89065744001 2026-01-09,20:51:44.000,9,11144759,7845,0,1767991903,13148.590299309995,29447.94704364,53270.93956728001 2026-01-09,20:51:45.000,9,11144837,7925,0,1767991904,13148.839542779991,30370.445539349996,53271.14918088 2026-01-09,20:51:46.000,9,11144792,7285,0,1767991905,13149.048368390002,33138.01856691,53271.184116480006 2026-01-09,20:51:47.000,9,11144784,7445,0,1767991906,13149.324557099993,29909.24915997,53271.27494904001 2026-01-09,20:51:48.000,9,11144785,7805,0,1767991907,13149.479492229999,30370.685209770003,53271.42167856001 2026-01-09,20:51:49.000,9,11144793,8125,0,1767991908,13149.526646399994,32215.93596987,53271.4356528 2026-01-09,20:51:50.000,9,11144741,7965,0,1767991909,13149.64116367,38212.468730880006,53271.56142096001 2026-01-09,20:51:51.000,9,11144889,7965,0,1767991910,13149.769153559995,30832.205849129998,53271.61033080001 2026-01-09,20:51:52.000,9,11144729,7845,0,1767991911,13149.76241725,25297.066843139997,53271.77802168001 2026-01-09,20:51:54.000,9,11144796,7245,0,1767991913,13149.78262618,29909.326700399994,53271.91776408 2026-01-09,20:51:55.000,9,11144828,7405,0,1767991914,13149.748944629995,31292.84534724,53272.050519360004 2026-01-09,20:51:56.000,9,11144805,7925,0,1767991915,13149.809571419995,28063.631845109994,53272.18327464001 2026-01-09,20:51:57.000,9,11144818,7805,0,1767991916,13149.87693451999,30369.557348970004,53272.14135192001 2026-01-09,20:51:58.000,9,11144713,7845,0,1767991917,13149.92408869,29907.97326744,53272.169300400004 2026-01-09,20:51:59.000,9,11144770,7645,0,1767991918,13150.052078579996,28524.05986932,53272.239171600006 2026-01-09,20:52:00.000,9,11144753,8085,0,1767991919,13150.153123229997,28985.0447748,53272.28109432001 2026-01-09,20:52:01.000,9,11144792,7525,0,1767991920,13150.274376809997,33136.32677571,53272.39987536001 2026-01-09,20:52:02.000,9,11144827,7765,0,1767991921,13150.442784559993,28523.947083239997,53272.39987536001 2026-01-09,20:52:03.000,9,11144652,7685,0,1767991922,13150.617928619999,28985.347887390002,53272.44179808 2026-01-09,20:52:05.000,9,11144815,7805,0,1767991924,13150.91432625999,29446.960165440003,53272.525643520006 2026-01-09,20:52:06.000,9,11144855,7725,0,1767991925,13151.02210722,28063.363978170004,53272.51865640001 2026-01-09,20:52:07.000,9,11144859,7845,0,1767991926,13151.20398759,28063.526108160004,53272.54660488001 2026-01-09,20:52:08.000,9,11144776,7525,0,1767991927,13151.305032240001,26679.894675239993,53272.59551472001 2026-01-09,20:52:09.000,9,11144855,8005,0,1767991928,13151.480176299992,31753.83730185,53272.59551472001 2026-01-09,20:52:10.000,9,11144808,7365,0,1767991929,13151.513857849997,27602.57644833,53272.672373040004 2026-01-09,20:52:11.000,9,11144748,7405,0,1767991930,13151.722683459993,29908.882605210005,53272.693334400006 2026-01-09,20:52:12.000,9,11144838,7445,0,1767991931,13151.870882279989,28524.983305350004,53272.70730864 2026-01-09,20:52:13.000,9,11144799,8085,0,1767991932,13152.025817409994,32214.934993410003,53272.78416696001 2026-01-09,20:52:14.000,9,11144754,7525,0,1767991933,13152.21443408999,28524.849371880002,53272.81910256 2026-01-09,20:52:16.000,9,11144840,7325,0,1767991935,13152.483886490001,30830.89471095,53272.88198664001 2026-01-09,20:52:17.000,9,11144819,7925,0,1767991936,13152.598403759992,32675.77186716,53273.03570328 2026-01-09,20:52:18.000,9,11144823,7965,0,1767991937,13152.611876379997,30830.697335310004,53273.06365176 2026-01-09,20:52:19.000,9,11144815,8005,0,1767991938,13152.571458519997,29446.861477619997,53273.09160024 2026-01-09,20:52:20.000,9,11144816,7165,0,1767991939,13152.497359109992,30830.662089660007,53273.175445680004 2026-01-09,20:52:21.000,9,11144803,7765,0,1767991940,13152.463677560001,29446.805084580003,53273.15448432 2026-01-09,20:52:22.000,9,11144874,7645,0,1767991941,13152.32221505,23911.8564051,53273.224355520004 2026-01-09,20:52:23.000,9,11144804,7645,0,1767991942,13152.16054361,28524.461669729993,53273.20339416 2026-01-09,20:52:24.000,9,11144750,7565,0,1767991943,13151.93150906999,27140.6399103,53273.28723960001 2026-01-09,20:52:25.000,9,11144813,8125,0,1767991944,13151.574484639998,28985.890670399996,53273.25929112 2026-01-09,20:52:27.000,9,11144781,7685,0,1767991946,13151.01537090999,27141.098103750002,53273.37108504 2026-01-09,20:52:28.000,9,11144720,7325,0,1767991947,13150.79980899,32215.216958610006,53273.294226720005 2026-01-09,20:52:29.000,9,11144842,7565,0,1767991948,13150.503411349993,27602.696283540005,53273.392046400004 2026-01-09,20:52:30.000,9,11144833,7925,0,1767991949,13150.207013710002,30370.501932390005,53273.392046400004 2026-01-09,20:52:31.000,9,11144821,7565,0,1767991950,13149.94429762,28525.554284879996,53273.44794336 2026-01-09,20:52:32.000,9,11144788,7365,0,1767991951,13149.60074581,27141.859409790006,53273.413007760006 2026-01-09,20:52:33.000,9,11144785,8005,0,1767991952,13149.304348169993,32215.724495970004,53273.48986608 2026-01-09,20:52:34.000,9,11144931,8005,0,1767991953,13148.994477909997,29447.841306689996,53273.35711080001 2026-01-09,20:52:35.000,9,11144822,7285,0,1767991954,13148.62398086,30831.39519918,53273.38505928001 2026-01-09,20:52:36.000,9,11144822,7725,0,1767991955,13148.27369273999,32676.046783230006,53273.3221752 2026-01-09,20:52:38.000,9,11144810,7365,0,1767991957,13147.593325429996,28985.404280429997,53273.28723960001 2026-01-09,20:52:39.000,9,11144699,8165,0,1767991958,13147.38449982,30830.133404909997,53273.35711080001 2026-01-09,20:52:40.000,9,11144721,7845,0,1767991959,13147.15546527999,28523.784953249997,53273.28723960001 2026-01-09,20:52:41.000,9,11144741,7805,0,1767991960,13146.872540259988,30368.7889938,53273.21736840001 2026-01-09,20:52:42.000,9,11144689,7885,0,1767991961,13146.683923579993,30830.069962740003,53273.224355520004 2026-01-09,20:52:43.000,9,11144932,7365,0,1767991962,13146.421207489992,30368.915878140004,53273.175445680004 2026-01-09,20:52:44.000,9,11144859,7925,0,1767991963,13146.171964019995,32675.4758037,53273.11954872001 2026-01-09,20:52:45.000,9,11144748,7445,0,1767991964,13145.841884829999,32675.821211069997,53273.03570328 2026-01-09,20:52:46.000,9,11144706,7605,0,1767991965,13145.525278259993,30369.677184180007,53272.99378056 2026-01-09,20:52:47.000,9,11144866,7565,0,1767991966,13145.114363349996,26679.718446989995,53272.9728192 2026-01-09,20:52:49.000,9,11144916,7325,0,1767991968,13144.258851979997,24834.813094259996,53272.791154080005 2026-01-09,20:52:50.000,9,11144799,7845,0,1767991969,13143.84120075999,29908.480804799998,53272.672373040004 2026-01-09,20:52:51.000,9,11144794,7845,0,1767991970,13143.389867989994,33137.144474789995,53272.59551472001 2026-01-09,20:52:52.000,9,11144738,7405,0,1767991971,13142.972216770002,32675.694326729994,53272.60948896 2026-01-09,20:52:53.000,9,11144936,7365,0,1767991972,13142.60171971999,28062.800047769997,53272.49070792 2026-01-09,20:52:54.000,9,11144838,7484,0,1767991973,13142.291849459994,23911.320671220004,53272.37192688 2026-01-09,20:52:55.000,9,11144827,7725,0,1767991974,13142.002188129998,30830.020618830007,53272.46974656 2026-01-09,20:52:56.000,9,11144765,8005,0,1767991975,13141.901143479998,30368.563421640007,53272.30205568 2026-01-09,20:52:57.000,9,11144638,7405,0,1767991976,13141.820307759997,28984.762809599997,53272.288081440005 2026-01-09,20:52:58.000,9,11144553,7965,0,1767991977,13141.793362520002,26678.37206316,53272.16231328001 2026-01-09,20:53:00.000,9,11144771,7605,0,1767991979,13141.678845249997,30368.337849479998,53272.08545496 2026-01-09,20:53:01.000,9,11144871,7925,0,1767991980,13141.618218459997,26678.2169823,53272.08545496 2026-01-09,20:53:02.000,9,11144743,8085,0,1767991981,13141.510437500001,30368.14047384,53272.11340344001 2026-01-09,20:53:03.000,9,11144820,7525,0,1767991982,13141.28813927,34058.028719730006,53272.00859664 2026-01-09,20:53:04.000,9,11144767,8125,0,1767991983,13141.04563211,29906.753767949995,53272.001609520004 2026-01-09,20:53:05.000,9,11144772,7325,0,1767991984,13140.857015429989,29445.40935684,53272.01558376001 2026-01-09,20:53:06.000,9,11144742,7445,0,1767991985,13140.553881480002,30829.019642369996,53271.99462240001 2026-01-09,20:53:07.000,9,11144760,7645,0,1767991986,13140.16317549999,28061.31268134,53271.87584136001 2026-01-09,20:53:08.000,9,11144813,7805,0,1767991987,13139.81962368999,29906.2250832,53271.93872544 2026-01-09,20:53:09.000,9,11144765,7965,0,1767991988,13139.550171289993,26215.935036900002,53271.86186712 2026-01-09,20:53:11.000,9,11144720,7245,0,1767991990,13139.071893280001,34518.336908729994,53271.77103456 2026-01-09,20:53:12.000,9,11144780,7605,0,1767991991,13138.96411231999,28060.783996590006,53271.69417624 2026-01-09,20:53:13.000,9,11144869,8005,0,1767991992,13138.815913499995,29444.500019069994,53271.617317920005 2026-01-09,20:53:14.000,9,11144808,7484,0,1767991993,13138.735077779995,29905.625907149995,53271.65225352 2026-01-09,20:53:15.000,9,11144785,7805,0,1767991994,13138.72834147,30366.794090010007,53271.60334368 2026-01-09,20:53:16.000,9,11144837,7885,0,1767991995,13138.62056050999,36362.614888890006,53271.58936944001 2026-01-09,20:53:17.000,9,11144704,7525,0,1767991996,13138.553197409994,30366.180815700005,53271.5753952 2026-01-09,20:53:18.000,9,11144772,7445,0,1767991997,13138.452152759994,30827.186868570003,53271.449627040005 2026-01-09,20:53:19.000,9,11144826,7405,0,1767991998,13138.290481319993,29904.406407660004,53271.449627040005 2026-01-09,20:53:20.000,9,11144759,7965,0,1767991999,13138.196172980002,30365.616885299998,53271.4356528 2026-01-09,20:53:22.000,9,11144721,8005,0,1767992001,13137.866093789991,30365.828359199993,53271.32385888001 2026-01-09,20:53:23.000,9,11144835,7925,0,1767992002,13137.785258069991,27598.480903799995,53271.25398768001 2026-01-09,20:53:24.000,9,11144722,7445,0,1767992003,13137.72463127999,31288.785048360005,53271.17712936001 2026-01-09,20:53:25.000,9,11144752,7605,0,1767992004,13137.76504913999,31289.052915299995,53271.20507784001 2026-01-09,20:53:26.000,9,11144707,7765,0,1767992005,13137.77178545,30827.86358505,53271.08629680001 2026-01-09,20:53:27.000,9,11144785,7805,0,1767992006,13137.859357479996,34056.710532419995,53271.08629680001 2026-01-09,20:53:28.000,9,11144750,7365,0,1767992007,13137.940193199996,24370.472802899996,53271.016425600006 2026-01-09,20:53:29.000,9,11144686,7484,0,1767992008,13138.088392019992,28060.100230979995,53271.03039984 2026-01-09,20:53:30.000,9,11144756,7525,0,1767992009,13138.149018809992,28982.274466710005,53271.03738696001 2026-01-09,20:53:31.000,9,11144821,7925,0,1767992010,13138.216381910002,24369.422482530004,53271.02341272 2026-01-09,20:53:33.000,9,11144700,7525,0,1767992012,13138.034501540002,29902.890844709997,53271.03738696001 2026-01-09,20:53:34.000,9,11144750,7445,0,1767992013,13137.926720579992,26673.832423440006,53271.09328392 2026-01-09,20:53:35.000,9,11144789,8045,0,1767992014,13137.69094973,30363.283623270007,53270.98149 2026-01-09,20:53:36.000,9,11144704,7365,0,1767992015,13137.50233304999,32669.173881480005,53271.016425600006 2026-01-09,20:53:37.000,9,11144816,7565,0,1767992016,13137.34066160999,28979.327930369996,53270.89065744001 2026-01-09,20:53:38.000,9,11144743,7805,0,1767992017,13137.152044929993,28979.313832109998,53270.81379912 2026-01-09,20:53:39.000,9,11144786,7165,0,1767992018,13137.010582419993,29440.679390610007,53270.83476048 2026-01-09,20:53:40.000,9,11144684,7484,0,1767992019,13136.943219319997,26673.613900409997,53270.778863520005 2026-01-09,20:53:41.000,9,11144825,8005,0,1767992020,13137.024055039998,28979.962352069997,53270.78585064 2026-01-09,20:53:42.000,9,11144783,7885,0,1767992021,13137.118363379988,30824.96639262,53270.70200520001 2026-01-09,20:53:44.000,9,11144786,7525,0,1767992023,13137.455178879994,28980.42054552,53270.562262800006 2026-01-09,20:53:45.000,9,11144760,7525,0,1767992024,13137.72463127999,23906.999554530004,53270.53431432001 2026-01-09,20:53:46.000,9,11144780,7725,0,1767992025,13137.973874750001,28519.245313530002,53270.46444312001 2026-01-09,20:53:47.000,9,11144704,7605,0,1767992026,13138.303953939998,28980.57562638,53270.36662344001 2026-01-09,20:53:48.000,9,11144789,7925,0,1767992027,13138.465625379999,28980.73070724,53270.38059768 2026-01-09,20:53:49.000,9,11144823,8085,0,1767992028,13138.66771468,28980.843493320004,53270.40155904 2026-01-09,20:53:50.000,9,11144771,7885,0,1767992029,13138.82264980999,31287.015716730006,53270.24085528 2026-01-09,20:53:51.000,9,11144778,7484,0,1767992030,13138.916958149995,34515.813320190005,53270.31072648 2026-01-09,20:53:52.000,9,11144841,7805,0,1767992031,13139.065156969991,33132.188936399994,53270.324700720004 2026-01-09,20:53:53.000,9,11144855,7885,0,1767992032,13139.166201619992,33593.498101859994,53270.21989392001 2026-01-09,20:53:55.000,9,11144756,7445,0,1767992034,13139.375027230002,29442.34298529,53270.157009840004 2026-01-09,20:53:56.000,9,11144735,7845,0,1767992035,13139.523226049998,30364.81328448,53270.108100000005 2026-01-09,20:53:57.000,9,11144702,7445,0,1767992036,13139.556907599988,36822.09128055,53270.04521592 2026-01-09,20:53:58.000,9,11144754,7565,0,1767992037,13139.75899689999,31287.163748460007,53270.0731644 2026-01-09,20:53:59.000,9,11144769,8165,0,1767992038,13139.934140959995,31287.0791589,53270.03124168001 2026-01-09,20:54:00.000,9,11144751,7885,0,1767992039,13140.116021329995,31286.987520209994,53270.01726744 2026-01-09,20:54:01.000,9,11144746,7805,0,1767992040,13140.2305386,35899.22623008001,53269.9683576 2026-01-09,20:54:02.000,9,11144694,7845,0,1767992041,13140.439364209997,30364.284599730003,53269.98233184001 2026-01-09,20:54:03.000,9,11144740,7365,0,1767992042,13140.661662439998,30364.136568,53270.02425456 2026-01-09,20:54:04.000,9,11144761,7965,0,1767992043,13140.877224359989,26674.135536030008,53270.157009840004 2026-01-09,20:54:06.000,9,11144742,7365,0,1767992045,13141.214039859995,28057.766968950004,53270.038228800004 2026-01-09,20:54:07.000,9,11144762,7725,0,1767992046,13141.38918392,29902.749862109995,53269.989318960004 2026-01-09,20:54:08.000,9,11144823,7885,0,1767992047,13141.530646430001,30825.361143899994,53270.01726744 2026-01-09,20:54:09.000,9,11144849,7845,0,1767992048,13141.692317870002,29441.849546190002,53270.08713864 2026-01-09,20:54:10.000,9,11144750,7484,0,1767992049,13141.860725619998,25291.060984380005,53269.9683576 2026-01-09,20:54:11.000,9,11144656,7565,0,1767992050,13141.988715509993,30826.24933428,53270.010280320006 2026-01-09,20:54:12.000,9,11144810,7525,0,1767992051,13142.163859569999,32671.485996119998,53270.03124168001 2026-01-09,20:54:13.000,9,11144756,7645,0,1767992052,13142.291849459994,28981.900862819995,53270.01726744 2026-01-09,20:54:14.000,9,11144707,7965,0,1767992053,13142.493938759995,25292.167697790006,53270.00329320001 2026-01-09,20:54:15.000,9,11144774,7605,0,1767992054,13142.60845603,28520.810220390005,53269.94739624 2026-01-09,20:54:17.000,9,11144782,7365,0,1767992056,13142.931798910002,29904.335916359996,53270.08015152001 2026-01-09,20:54:18.000,9,11144876,7645,0,1767992057,13143.053052490002,33593.977442699994,53270.04521592 2026-01-09,20:54:19.000,9,11144745,7965,0,1767992058,13143.221460239998,29903.9693616,53270.05220304001 2026-01-09,20:54:20.000,9,11144739,7965,0,1767992059,13143.410076919994,31287.276534539997,53270.18495832 2026-01-09,20:54:21.000,9,11144757,7965,0,1767992060,13143.58522098,24368.52724302,53270.108100000005 2026-01-09,20:54:22.000,9,11144801,7925,0,1767992061,13143.82772814,35437.881818969996,53270.21989392001 2026-01-09,20:54:23.000,9,11144854,7645,0,1767992062,13143.969190650001,28980.55447899,53270.2129068 2026-01-09,20:54:24.000,9,11144810,7565,0,1767992063,13144.110653160002,28519.188920490007,53270.19194544 2026-01-09,20:54:25.000,9,11144814,7805,0,1767992064,13144.211697810002,28519.139576579997,53270.12207424 2026-01-09,20:54:26.000,9,11144722,7685,0,1767992065,13144.231906740002,34053.9331752,53270.177971200006 2026-01-09,20:54:28.000,9,11144855,7845,0,1767992067,13144.211697810002,30825.248357820004,53270.16399696 2026-01-09,20:54:29.000,9,11144732,7805,0,1767992068,13144.063498989992,31748.007671340005,53270.282778 2026-01-09,20:54:30.000,9,11144806,7645,0,1767992069,13143.928772790001,28980.610872029996,53270.17098408001 2026-01-09,20:54:31.000,9,11144736,7845,0,1767992070,13143.78731028,31287.036864120004,53270.226881040006 2026-01-09,20:54:32.000,9,11144746,7325,0,1767992071,13143.612166219995,27597.423534300004,53270.17098408001 2026-01-09,20:54:33.000,9,11144752,7685,0,1767992072,13143.443758469999,30826.150646459995,53270.157009840004 2026-01-09,20:54:34.000,9,11144765,7845,0,1767992073,13143.315768579989,31748.768977379994,53270.226881040006 2026-01-09,20:54:35.000,9,11144785,7965,0,1767992074,13143.174306069988,33132.78106332,53270.16399696 2026-01-09,20:54:36.000,9,11144742,7405,0,1767992075,13143.066525109993,34977.78510387,53270.1430356 2026-01-09,20:54:37.000,9,11144823,7965,0,1767992076,13142.891381050002,32671.76796132,53270.157009840004 2026-01-09,20:54:39.000,9,11144717,7965,0,1767992078,13142.50741138,28981.907911949995,53270.01726744 2026-01-09,20:54:40.000,9,11144717,8005,0,1767992079,13142.40636673,28981.985452380002,53270.04521592 2026-01-09,20:54:41.000,9,11144686,7525,0,1767992080,13142.184068499999,28059.4235145,53270.11508712 2026-01-09,20:54:42.000,9,11144797,7685,0,1767992081,13142.143650639999,29443.054947419994,53270.1430356 2026-01-09,20:54:43.000,9,11144850,7565,0,1767992082,13141.894407170003,27136.833380099997,53270.02425456 2026-01-09,20:54:44.000,9,11144790,7484,0,1767992083,13141.699054179997,28981.611848490007,53270.15002272001 2026-01-09,20:54:45.000,9,11144772,7605,0,1767992084,13141.591273220001,32210.078142839993,53270.02425456 2026-01-09,20:54:46.000,9,11144781,8285,0,1767992085,13141.483492259991,28981.400374589997,53269.91246064001 2026-01-09,20:54:47.000,9,11144632,7605,0,1767992086,13141.38918392,28981.336932420003,53269.940409120005 2026-01-09,20:54:48.000,9,11144718,7565,0,1767992087,13141.36223867999,21601.567489769994,53269.99630608 2026-01-09,20:54:50.000,9,11144708,7484,0,1767992089,13141.34876606,28059.08515626,53269.92643488 2026-01-09,20:54:51.000,9,11144817,7885,0,1767992090,13141.34202974999,34055.441689019994,53269.85656368 2026-01-09,20:54:52.000,9,11144868,7165,0,1767992091,13141.422865469991,31288.284560130007,53269.83560232001 2026-01-09,20:54:53.000,9,11144787,7925,0,1767992092,13141.436338089996,27137.376163110006,53269.80066672 2026-01-09,20:54:54.000,9,11144775,7725,0,1767992093,13141.483492259991,28982.605775820004,53269.78669248 2026-01-09,20:54:55.000,9,11144790,7685,0,1767992094,13141.517173809996,26215.357008239997,53269.76573112001 2026-01-09,20:54:56.000,9,11144751,7725,0,1767992095,13141.584536909992,32211.91796577,53269.70983416 2026-01-09,20:54:57.000,9,11144794,7525,0,1767992096,13141.699054179997,34518.365105250006,53269.821628080004 2026-01-09,20:54:58.000,9,11144807,7885,0,1767992097,13141.699054179997,30367.379167799998,53269.76573112001 2026-01-09,20:54:59.000,9,11144765,8005,0,1767992098,13141.793362520002,27138.89172606,53269.71682128001 2026-01-09,20:55:01.000,9,11144829,7605,0,1767992100,13141.894407170003,27600.602691930006,53269.81464096001 2026-01-09,20:55:02.000,9,11144755,8005,0,1767992101,13141.921352409998,28984.635925259994,53269.842589440006 2026-01-09,20:55:03.000,9,11144790,7445,0,1767992102,13141.840516689997,28984.967234370008,53269.842589440006 2026-01-09,20:55:04.000,9,11144824,7565,0,1767992103,13141.853989310002,26679.03468138,53269.81464096001 2026-01-09,20:55:05.000,9,11144729,8005,0,1767992104,13141.773153590002,32675.821211069997,53269.87752504 2026-01-09,20:55:06.000,9,11144677,7965,0,1767992105,13141.672108940002,32676.300551909997,53269.90547352 2026-01-09,20:55:07.000,9,11144744,7285,0,1767992106,13141.564327979992,31754.232053130007,53269.8984864 2026-01-09,20:55:08.000,9,11144799,8045,0,1767992107,13141.443074399991,28064.491838970003,53269.8984864 2026-01-09,20:55:09.000,9,11144802,7405,0,1767992108,13141.3083482,31293.754685010004,53269.98233184001 2026-01-09,20:55:10.000,9,11144758,7484,0,1767992109,13141.133204139995,30371.5381545,53269.98233184001 2026-01-09,20:55:12.000,9,11144702,7365,0,1767992111,13140.883960669998,28065.528061079996,53270.010280320006 2026-01-09,20:55:13.000,9,11144822,7205,0,1767992112,13140.843542809998,30372.080937510007,53270.06617728 2026-01-09,20:55:14.000,9,11144765,7765,0,1767992113,13140.789652329993,32217.268255439994,53270.04521592 2026-01-09,20:55:15.000,9,11144885,7845,0,1767992114,13140.729025539993,31294.9036932,53270.13604848 2026-01-09,20:55:16.000,9,11144748,7484,0,1767992115,13140.668398749993,28066.049696700007,53270.08015152001 2026-01-09,20:55:17.000,9,11144721,7805,0,1767992116,13140.560617789997,28066.176581039996,53270.13604848 2026-01-09,20:55:18.000,9,11144690,7605,0,1767992117,13140.553881480002,32217.86038236,53270.08713864 2026-01-09,20:55:19.000,9,11144716,7605,0,1767992118,13140.547145169992,29911.681109819998,53270.17098408001 2026-01-09,20:55:20.000,9,11144787,7685,0,1767992119,13140.547145169992,28528.049676900002,53270.108100000005 2026-01-09,20:55:21.000,9,11144727,7805,0,1767992120,13140.574090410002,30373.469616119997,53270.19893256001 2026-01-09,20:55:23.000,9,11144762,7325,0,1767992122,13140.735761849988,30835.265171549996,53270.31072648 2026-01-09,20:55:24.000,9,11144818,7765,0,1767992123,13140.836806499989,30374.216823900002,53270.25482952 2026-01-09,20:55:25.000,9,11144840,7605,0,1767992124,13140.951323769994,34064.69014758,53270.31072648 2026-01-09,20:55:26.000,9,11144809,8085,0,1767992125,13141.06584104,25761.815984040004,53270.394571920006 2026-01-09,20:55:27.000,9,11144777,8005,0,1767992126,13141.16014937999,26223.371869049995,53270.33168784 2026-01-09,20:55:28.000,9,11144813,7845,0,1767992127,13141.254457719995,29452.528978140006,53270.33867496001 2026-01-09,20:55:29.000,9,11144839,7845,0,1767992128,13141.355502369996,34526.95094559,53270.3526492 2026-01-09,20:55:30.000,9,11144764,7484,0,1767992129,13141.42960178,29914.148305320006,53270.394571920006 2026-01-09,20:55:31.000,9,11144649,8085,0,1767992130,13141.44981071,30837.020404919997,53270.41553328001 2026-01-09,20:55:32.000,9,11144739,8085,0,1767992131,13141.476755949996,28069.33459128,53270.541301440004 2026-01-09,20:55:34.000,9,11144780,7165,0,1767992133,13141.36223867999,28069.63770387,53270.49937872 2026-01-09,20:55:35.000,9,11144658,7405,0,1767992134,13141.26119402999,32221.342652580002,53270.53431432001 2026-01-09,20:55:36.000,9,11144818,7365,0,1767992135,13141.06584104,27147.21674859,53270.52034008 2026-01-09,20:55:37.000,9,11144770,7565,0,1767992136,13140.958060079989,31298.872353390005,53270.513352960006 2026-01-09,20:55:38.000,9,11144791,7925,0,1767992137,13140.809861259993,29453.600445899996,53270.5971984 2026-01-09,20:55:39.000,9,11144817,8125,0,1767992138,13140.661662439998,31298.738419920002,53270.59021128 2026-01-09,20:55:40.000,9,11144812,7445,0,1767992139,13140.607771959993,28069.679998649997,53270.55527568001 2026-01-09,20:55:41.000,9,11144816,7484,0,1767992140,13140.547145169992,27608.33558754,53270.59021128 2026-01-09,20:55:42.000,9,11144842,7645,0,1767992141,13140.499990999997,29453.38192287,53270.660082480004 2026-01-09,20:55:43.000,9,11144757,8125,0,1767992142,13140.412418970001,26224.344648989994,53270.660082480004 2026-01-09,20:55:45.000,9,11144721,7925,0,1767992144,13140.412418970001,33143.95393437,53270.64610824 2026-01-09,20:55:46.000,9,11144835,8005,0,1767992145,13140.372001110001,27608.36378406,53270.681043840006 2026-01-09,20:55:47.000,9,11144784,7525,0,1767992146,13140.446100519992,29915.050593959997,53270.63912112 2026-01-09,20:55:48.000,9,11144837,8045,0,1767992147,13140.432627900002,23457.046537500006,53270.611172640005 2026-01-09,20:55:49.000,9,11144770,7405,0,1767992148,13140.486518379992,27147.54100857,53270.5971984 2026-01-09,20:55:50.000,9,11144723,8045,0,1767992149,13140.513463620002,24379.911587969997,53270.56924992 2026-01-09,20:55:51.000,9,11144717,7885,0,1767992150,13140.560617789997,28070.568189030004,53270.63213400001 2026-01-09,20:55:52.000,9,11144729,7885,0,1767992151,13140.661662439998,32222.47051338,53270.56924992 2026-01-09,20:55:53.000,9,11144833,7925,0,1767992152,13140.742498159998,26687.04249306,53270.54828856 2026-01-09,20:55:54.000,9,11144609,8005,0,1767992153,13140.755970779988,26226.001194540004,53270.58322416001 2026-01-09,20:55:56.000,9,11144842,7445,0,1767992155,13140.708816609993,33607.18751232,53270.54828856 2026-01-09,20:55:57.000,9,11144795,7925,0,1767992156,13140.702080299998,28994.307331620003,53270.53431432001 2026-01-09,20:55:58.000,9,11144790,7445,0,1767992157,13140.641453509998,28994.257987710007,53270.54828856 2026-01-09,20:55:59.000,9,11144769,8005,0,1767992158,13140.715552919988,30378.291221039995,53270.52034008 2026-01-09,20:56:00.000,9,11144690,7605,0,1767992159,13140.668398749993,30378.164336700007,53270.492391600004 2026-01-09,20:56:01.000,9,11144834,7525,0,1767992160,13140.648189819993,30839.522846070002,53270.53431432001 2026-01-09,20:56:02.000,9,11144880,7605,0,1767992161,13140.722289229998,28994.250938580008,53270.50636584001 2026-01-09,20:56:03.000,9,11144763,8165,0,1767992162,13140.789652329993,27610.245901770002,53270.42950752 2026-01-09,20:56:04.000,9,11144880,7484,0,1767992163,13140.796388639988,25764.91760124,53270.457456 2026-01-09,20:56:05.000,9,11144676,7685,0,1767992164,13140.836806499989,31300.599390239993,53270.47841736 2026-01-09,20:56:07.000,9,11144823,7845,0,1767992166,13140.904169599999,25765.016289060004,53270.43649464001 2026-01-09,20:56:08.000,9,11144774,7685,0,1767992167,13140.890696979994,27149.084768040004,53270.40155904 2026-01-09,20:56:09.000,9,11144778,7525,0,1767992168,13140.917642219989,31300.923650220007,53270.31072648 2026-01-09,20:56:10.000,9,11144816,7484,0,1767992169,13140.964796389999,28071.949818509995,53270.35963632 2026-01-09,20:56:11.000,9,11144773,8005,0,1767992170,13140.97826900999,25765.53087555,53270.373610560004 2026-01-09,20:56:12.000,9,11144881,7725,0,1767992171,13141.06584104,31301.32545063,53270.36662344001 2026-01-09,20:56:13.000,9,11144780,7205,0,1767992172,13141.173621999995,32685.309340050007,53270.33168784 2026-01-09,20:56:14.000,9,11144824,7405,0,1767992173,13141.28140295999,29456.236820520004,53270.31072648 2026-01-09,20:56:15.000,9,11144735,7765,0,1767992174,13141.32855713,28994.864212889996,53270.29675224001 2026-01-09,20:56:16.000,9,11144814,7365,0,1767992175,13141.436338089996,32685.358683960003,53270.41553328001 2026-01-09,20:56:18.000,9,11144765,7845,0,1767992177,13141.631691080001,28995.019293749996,53270.40854616 2026-01-09,20:56:19.000,9,11144769,7845,0,1767992178,13141.746208349992,29456.462392679998,53270.40155904 2026-01-09,20:56:20.000,9,11144792,7365,0,1767992179,13141.820307759997,28072.485552390004,53270.41553328001 2026-01-09,20:56:21.000,9,11144785,7845,0,1767992180,13141.914616100003,30379.151214900005,53270.54828856 2026-01-09,20:56:22.000,9,11144772,7165,0,1767992181,13142.042605989998,33147.02735505,53270.53431432001 2026-01-09,20:56:23.000,9,11144755,8005,0,1767992182,13142.150386949994,29456.617473539998,53270.5971984 2026-01-09,20:56:24.000,9,11144828,7484,0,1767992183,13142.27837683999,29456.666817449994,53270.55527568001 2026-01-09,20:56:25.000,9,11144740,7525,0,1767992184,13142.39963041999,31301.931675810003,53270.5273272 2026-01-09,20:56:26.000,9,11144752,7484,0,1767992185,13142.554565549995,28072.654731510003,53270.58322416001 2026-01-09,20:56:27.000,9,11144718,7645,0,1767992186,13142.709500680001,28072.661780640003,53270.65309536001 2026-01-09,20:56:29.000,9,11144793,7845,0,1767992188,13143.005898319992,28995.28716069,53270.681043840006 2026-01-09,20:56:30.000,9,11144806,7165,0,1767992189,13143.059788799997,23459.471438220004,53270.68803096 2026-01-09,20:56:31.000,9,11144796,7484,0,1767992190,13143.100206659998,33608.223734429994,53270.71597944 2026-01-09,20:56:32.000,9,11144703,8085,0,1767992191,13143.120415589998,30840.213660809997,53270.68803096 2026-01-09,20:56:33.000,9,11144705,7925,0,1767992192,13143.167569759993,25765.833988140002,53270.75790216 2026-01-09,20:56:34.000,9,11144773,7725,0,1767992193,13143.106942969993,29456.13108357,53270.778863520005 2026-01-09,20:56:35.000,9,11144657,7765,0,1767992194,13143.106942969993,27610.774586519998,53270.75091504001 2026-01-09,20:56:36.000,9,11144770,7405,0,1767992195,13142.999162009997,32685.09081702,53270.74392792 2026-01-09,20:56:37.000,9,11144812,7365,0,1767992196,13142.945271529992,30839.748418229996,53270.72296656001 2026-01-09,20:56:38.000,9,11144835,7965,0,1767992197,13142.837490569997,34530.13010322,53270.69501808 2026-01-09,20:56:40.000,9,11144828,7405,0,1767992199,13142.743182229991,32223.746405910002,53270.79283776 2026-01-09,20:56:41.000,9,11144780,7165,0,1767992200,13142.682555439991,30839.84710605,53270.71597944 2026-01-09,20:56:42.000,9,11144671,7845,0,1767992201,13142.702764369991,33607.64570577,53270.681043840006 2026-01-09,20:56:43.000,9,11144819,8165,0,1767992202,13142.722973299991,29917.27811904,53270.71597944 2026-01-09,20:56:44.000,9,11144780,7325,0,1767992203,13142.749918540001,26226.83299188,53270.7369408 2026-01-09,20:56:45.000,9,11144706,7484,0,1767992204,13142.844226879992,28994.702082899996,53270.77187640001 2026-01-09,20:56:46.000,9,11144736,7525,0,1767992205,13142.884644739992,30839.959892130006,53270.64610824 2026-01-09,20:56:47.000,9,11144738,7365,0,1767992206,13142.952007840002,28994.857163759996,53270.681043840006 2026-01-09,20:56:48.000,9,11144764,7405,0,1767992207,13143.059788799997,25304.41908573,53270.660082480004 2026-01-09,20:56:49.000,9,11144807,7885,0,1767992208,13143.160833449998,32224.134108059996,53270.70200520001 2026-01-09,20:56:51.000,9,11144789,7925,0,1767992210,13143.228196549993,24843.24385374,53270.82078624001 2026-01-09,20:56:52.000,9,11144660,7325,0,1767992211,13143.194514999988,26227.107907950005,53270.806812 2026-01-09,20:56:53.000,9,11144815,7885,0,1767992212,13143.187778689993,30839.988088650003,53270.79982488001 2026-01-09,20:56:54.000,9,11144757,7965,0,1767992213,13143.100206659998,28533.399966569996,53270.85572184 2026-01-09,20:56:55.000,9,11144801,7525,0,1767992214,13143.100206659998,34068.919625580005,53270.91860592001 2026-01-09,20:56:56.000,9,11144782,7445,0,1767992215,13143.073261420002,28533.118001370007,53270.89065744001 2026-01-09,20:56:57.000,9,11144799,8005,0,1767992216,13143.039579869997,28071.689000700004,53270.848734720006 2026-01-09,20:56:58.000,9,11144739,7885,0,1767992217,13143.039579869997,26226.311356260005,53270.9116188 2026-01-09,20:56:59.000,9,11144769,7565,0,1767992218,13142.985689389992,33607.07472624,53270.827773360004 2026-01-09,20:57:00.000,9,11144731,7925,0,1767992219,13142.978953079997,27610.203606990006,53270.93956728001 2026-01-09,20:57:02.000,9,11144707,7965,0,1767992221,13142.965480459992,27610.238852640003,53270.79982488001 2026-01-09,20:57:03.000,9,11144750,7285,0,1767992222,13142.931798910002,32684.639672699996,53270.827773360004 2026-01-09,20:57:04.000,9,11144722,7445,0,1767992223,13142.945271529992,30378.298270169995,53270.91860592001 2026-01-09,20:57:05.000,9,11144757,8565,0,1767992224,13142.837490569997,29916.92566254,53270.86270896 2026-01-09,20:57:06.000,9,11144738,7484,0,1767992225,13142.884644739992,29455.722234030007,53270.848734720006 2026-01-09,20:57:07.000,9,11144766,7445,0,1767992226,13142.891381050002,29455.827970979997,53270.897644560006 2026-01-09,20:57:08.000,9,11144830,7645,0,1767992227,13142.797072709996,34991.54500563,53270.876683200004 2026-01-09,20:57:09.000,9,11144835,7965,0,1767992228,13142.756654849996,30378.481547550007,53270.827773360004 2026-01-09,20:57:10.000,9,11144744,7165,0,1767992229,13142.68929175,29917.228775130003,53270.96052864 2026-01-09,20:57:11.000,9,11144761,8005,0,1767992230,13142.58151078999,34991.474514329995,53270.995464240004 2026-01-09,20:57:13.000,9,11144755,8005,0,1767992232,13142.44004827999,28533.153247020004,53270.95354152 2026-01-09,20:57:14.000,9,11144844,7445,0,1767992233,13142.291849459994,27149.14116108,53270.897644560006 2026-01-09,20:57:15.000,9,11144774,7605,0,1767992234,13142.19754111999,33607.293249270006,53270.91860592001 2026-01-09,20:57:16.000,9,11144754,7445,0,1767992235,13142.096496469989,26687.599374330006,53271.00943848001 2026-01-09,20:57:17.000,9,11144746,7645,0,1767992236,13142.002188129998,28532.652758790005,53270.96052864 2026-01-09,20:57:18.000,9,11144821,7845,0,1767992237,13141.907879789993,28993.70815557,53270.98847712001 2026-01-09,20:57:19.000,9,11144870,7725,0,1767992238,13141.847252999993,31761.35167443,53271.03738696001 2026-01-09,20:57:20.000,9,11144783,7965,0,1767992239,13141.955033959988,29454.763552350007,53270.98847712001 2026-01-09,20:57:21.000,9,11144808,7565,0,1767992240,13141.995451819988,31299.831035070005,53271.044374080004 2026-01-09,20:57:22.000,9,11144746,7805,0,1767992241,13142.069551229994,31761.097905749994,53270.98847712001 2026-01-09,20:57:24.000,9,11144698,7365,0,1767992243,13142.224486359999,29915.685015659998,53270.995464240004 2026-01-09,20:57:25.000,9,11144740,7525,0,1767992244,13142.291849459994,30838.352690490006,53270.9116188 2026-01-09,20:57:26.000,9,11144833,7965,0,1767992245,13142.44004827999,35451.35270639999,53270.95354152 2026-01-09,20:57:27.000,9,11144804,7725,0,1767992246,13142.48046613999,29454.573225839995,53271.03738696001 2026-01-09,20:57:28.000,9,11144738,7645,0,1767992247,13142.62866496,27147.978054630003,53271.0513612 2026-01-09,20:57:29.000,9,11144855,8005,0,1767992248,13142.743182229991,34067.37586611,53271.00245136 2026-01-09,20:57:30.000,9,11144738,7365,0,1767992249,13142.824017949992,32222.111007750005,53271.09328392 2026-01-09,20:57:31.000,9,11144763,8245,0,1767992250,13142.938535219997,30838.239904410002,53271.1911036 2026-01-09,20:57:32.000,9,11144811,7484,0,1767992251,13142.925062599992,31760.808891420005,53271.14219376 2026-01-09,20:57:33.000,9,11144901,8165,0,1767992252,13142.938535219997,30838.1200692,53271.14219376 2026-01-09,20:57:35.000,9,11144803,7885,0,1767992254,13142.830754260001,31299.24595728,53271.233026320006 2026-01-09,20:57:36.000,9,11144753,8085,0,1767992255,13142.749918540001,28531.2922767,53271.24700056 2026-01-09,20:57:37.000,9,11144742,7405,0,1767992256,13142.5882471,32221.652814300003,53271.24700056 2026-01-09,20:57:38.000,9,11144691,7925,0,1767992257,13142.514147689995,31760.132174939994,53271.24700056 2026-01-09,20:57:39.000,9,11144824,7484,0,1767992258,13142.44678459,28530.918672810003,53271.33783312 2026-01-09,20:57:40.000,9,11144804,7525,0,1767992259,13142.332267319995,27608.081818859995,53271.30289752001 2026-01-09,20:57:41.000,9,11144795,8085,0,1767992260,13142.29858576999,26685.378898380004,53271.31687176 2026-01-09,20:57:42.000,9,11144894,7525,0,1767992261,13142.271640529994,30375.53501121,53271.27494904001 2026-01-09,20:57:43.000,9,11144858,7565,0,1767992262,13142.184068499999,27607.623625410008,53271.351807360006 2026-01-09,20:57:44.000,9,11144866,7805,0,1767992263,13142.136914329989,32220.285283079997,53271.33783312 2026-01-09,20:57:46.000,9,11144790,7525,0,1767992265,13142.049342299993,26223.125149500003,53271.35879448 2026-01-09,20:57:47.000,9,11144726,7445,0,1767992266,13141.928088719993,27606.791828069996,53271.3657816 2026-01-09,20:57:48.000,9,11144802,7205,0,1767992267,13141.800098829997,29912.999297129994,53271.351807360006 2026-01-09,20:57:49.000,9,11144763,8245,0,1767992268,13141.699054179997,27606.354782010007,53271.35879448 2026-01-09,20:57:50.000,9,11144843,7965,0,1767992269,13141.571064290001,29912.435366730002,53271.32385888001 2026-01-09,20:57:51.000,9,11144852,7285,0,1767992270,13141.34202974999,28989.563267129997,53271.28892328 2026-01-09,20:57:52.000,9,11144693,7765,0,1767992271,13141.153413069995,28989.351793230002,53271.30988464 2026-01-09,20:57:53.000,9,11144734,7365,0,1767992272,13141.112995209995,29911.723404599994,53271.34482024001 2026-01-09,20:57:54.000,9,11144755,7885,0,1767992273,13140.991741629994,29450.252109149995,53271.26796192 2026-01-09,20:57:55.000,9,11144747,7805,0,1767992274,13140.877224359989,27143.713330979997,53271.33783312 2026-01-09,20:57:57.000,9,11144754,7365,0,1767992276,13140.735761849988,28988.59048719,53271.163155120004 2026-01-09,20:57:58.000,9,11144857,8125,0,1767992277,13140.729025539993,29910.976196820004,53271.1911036 2026-01-09,20:57:59.000,9,11144744,7445,0,1767992278,13140.675135060003,28988.230981560002,53271.114245280005 2026-01-09,20:58:00.000,9,11144769,8045,0,1767992279,13140.769443399993,30371.925856650007,53271.14219376 2026-01-09,20:58:01.000,9,11144791,8045,0,1767992280,13140.769443399993,25758.946988130003,53271.14918088 2026-01-09,20:58:02.000,9,11144793,7805,0,1767992281,13140.816597569989,25758.82010379,53271.14918088 2026-01-09,20:58:03.000,9,11144816,7325,0,1767992282,13140.796388639988,28987.392135090005,53271.13520664001 2026-01-09,20:58:04.000,9,11144712,7565,0,1767992283,13140.803124949998,30371.0447154,53271.14219376 2026-01-09,20:58:05.000,9,11144790,7565,0,1767992284,13140.789652329993,29909.55932169,53271.114245280005 2026-01-09,20:58:06.000,9,11144759,8245,0,1767992285,13140.857015429989,27603.0628383,53271.12821952 2026-01-09,20:58:08.000,9,11144796,7045,0,1767992287,13140.931114839994,25757.769783419993,53271.114245280005 2026-01-09,20:58:09.000,9,11144797,8045,0,1767992288,13141.03889579999,32215.498923809995,53271.12821952 2026-01-09,20:58:10.000,9,11144768,7365,0,1767992289,13141.112995209995,28525.427400540008,53271.09328392 2026-01-09,20:58:11.000,9,11144916,7484,0,1767992290,13141.24098509999,30370.431441089997,53271.14219376 2026-01-09,20:58:12.000,9,11144811,8005,0,1767992291,13141.38918392,32676.6036645,53271.14918088 2026-01-09,20:58:13.000,9,11144811,7965,0,1767992292,13141.550855360001,33599.15855325,53271.184116480006 2026-01-09,20:58:14.000,9,11144830,7525,0,1767992293,13141.712526800002,29447.63688192,53271.13520664001 2026-01-09,20:58:15.000,9,11144771,7885,0,1767992294,13141.901143479998,29447.594587140004,53271.212064960004 2026-01-09,20:58:16.000,9,11144730,7645,0,1767992295,13142.029133369993,32215.13236905,53271.233026320006 2026-01-09,20:58:17.000,9,11144855,8045,0,1767992296,13142.163859569999,30369.966198509996,53271.24001344 2026-01-09,20:58:19.000,9,11144753,7965,0,1767992298,13142.37942148999,28986.144439080002,53271.2609748 2026-01-09,20:58:20.000,9,11144719,7965,0,1767992299,13142.52762031,30831.134381369993,53271.38674296 2026-01-09,20:58:21.000,9,11144853,7885,0,1767992300,13142.574774479996,28986.109193430006,53271.379755840004 2026-01-09,20:58:22.000,9,11144825,7805,0,1767992301,13142.722973299991,34521.31164159,53271.41469144 2026-01-09,20:58:23.000,9,11144829,7725,0,1767992302,13142.736445919996,34060.15050786,53271.38674296 2026-01-09,20:58:24.000,9,11144748,7525,0,1767992303,13142.803809019992,36827.80107585,53271.42866568 2026-01-09,20:58:25.000,9,11144891,7885,0,1767992304,13142.763391159991,28986.440502540005,53271.42866568 2026-01-09,20:58:26.000,9,11144853,7925,0,1767992305,13142.743182229991,29909.044735200005,53271.44263992001 2026-01-09,20:58:27.000,9,11144861,8085,0,1767992306,13142.756654849996,26680.359917819995,53271.48456264 2026-01-09,20:58:28.000,9,11144805,7925,0,1767992307,13142.736445919996,30370.508981520004,53271.498536880004 2026-01-09,20:58:30.000,9,11144707,7805,0,1767992309,13142.729709610001,31754.358937469995,53271.505524 2026-01-09,20:58:31.000,9,11144795,7845,0,1767992310,13142.722973299991,28064.238070289997,53271.51251112001 2026-01-09,20:58:32.000,9,11144835,7765,0,1767992311,13142.60845603,26680.416310860004,53271.49154976001 2026-01-09,20:58:33.000,9,11144784,7285,0,1767992312,13142.62866496,26218.952064540004,53271.519498240006 2026-01-09,20:58:34.000,9,11144815,7805,0,1767992313,13142.514147689995,29909.044735200005,53271.55443384 2026-01-09,20:58:35.000,9,11144825,8005,0,1767992314,13142.48720245,30370.22701632,53271.505524 2026-01-09,20:58:36.000,9,11144790,7325,0,1767992315,13142.493938759995,33137.85643692,53271.45661416 2026-01-09,20:58:37.000,9,11144801,8005,0,1767992316,13142.48720245,25296.39012666,53271.40770432 2026-01-09,20:58:38.000,9,11144795,7925,0,1767992317,13142.594983409996,27141.683181540007,53271.52648536 2026-01-09,20:58:39.000,9,11144848,7445,0,1767992318,13142.716236989996,33138.1806969,53271.49154976001 2026-01-09,20:58:41.000,9,11144778,7525,0,1767992320,13142.931798910002,31293.359933729997,53271.40770432 2026-01-09,20:58:42.000,9,11144729,7925,0,1767992321,13142.999162009997,28987.011482069996,53271.49154976001 2026-01-09,20:58:43.000,9,11144732,7445,0,1767992322,13143.012634630002,30832.03667001,53271.53347248 2026-01-09,20:58:44.000,9,11144711,7765,0,1767992323,13142.978953079997,32677.033661430003,53271.52648536 2026-01-09,20:58:45.000,9,11144800,7165,0,1767992324,13142.952007840002,32676.786941879996,53271.49154976001 2026-01-09,20:58:46.000,9,11144785,7845,0,1767992325,13142.965480459992,25757.607653429994,53271.60334368 2026-01-09,20:58:47.000,9,11144903,8005,0,1767992326,13142.904853669992,30831.38815005,53271.547446720004 2026-01-09,20:58:48.000,9,11144806,7365,0,1767992327,13142.864435809992,28524.955108830007,53271.568408080006 2026-01-09,20:58:49.000,9,11144750,7405,0,1767992328,13142.844226879992,30370.015542420006,53271.547446720004 2026-01-09,20:58:50.000,9,11144689,7965,0,1767992329,13142.817281639997,30831.296511360008,53271.53347248 2026-01-09,20:58:52.000,9,11144882,7445,0,1767992331,13142.729709610001,24373.750648350004,53271.505524 2026-01-09,20:58:53.000,9,11144853,8165,0,1767992332,13142.763391159991,28063.913810309998,53271.55443384 2026-01-09,20:58:54.000,9,11144799,7925,0,1767992333,13142.857699499997,28525.03969839,53271.547446720004 2026-01-09,20:58:55.000,9,11144820,7405,0,1767992334,13142.891381050002,35905.29553100999,53271.58936944001 2026-01-09,20:58:56.000,9,11144799,7845,0,1767992335,13142.965480459992,32676.251208,53271.58936944001 2026-01-09,20:58:57.000,9,11144761,7925,0,1767992336,13143.032843560002,28063.40627295,53271.63129216 2026-01-09,20:58:58.000,9,11144819,8005,0,1767992337,13143.100206659998,25756.952084339995,53271.63129216 2026-01-09,20:58:59.000,9,11144792,7365,0,1767992338,13143.282087029998,34059.29051400001,53271.63827928001 2026-01-09,20:59:00.000,9,11144782,7405,0,1767992339,13143.335977509989,34059.04379445,53271.63827928001 2026-01-09,20:59:01.000,9,11144853,8005,0,1767992340,13143.383131679999,29446.311645480004,53271.65225352 2026-01-09,20:59:03.000,9,11144747,7685,0,1767992342,13143.50438526,34981.288521480004,53271.60334368 2026-01-09,20:59:04.000,9,11144799,8005,0,1767992343,13143.51785787999,29446.262301569994,53271.69417624 2026-01-09,20:59:05.000,9,11144851,7965,0,1767992344,13143.490912639994,31291.38617733,53271.65225352 2026-01-09,20:59:06.000,9,11144776,7525,0,1767992345,13143.55827573999,32214.124343460004,53271.687189120006 2026-01-09,20:59:07.000,9,11144750,7525,0,1767992346,13143.59869359999,33598.08003636,53271.75706032001 2026-01-09,20:59:08.000,9,11144791,8245,0,1767992347,13143.652584079995,28985.69329476,53271.84789288001 2026-01-09,20:59:09.000,9,11144859,7725,0,1767992348,13143.76036503999,31292.225023799998,53271.785008800005 2026-01-09,20:59:10.000,9,11144760,7325,0,1767992349,13143.915300169996,29908.537197840007,53271.8199444 2026-01-09,20:59:11.000,9,11144801,7885,0,1767992350,13144.002872199992,31753.717466639995,53271.785008800005 2026-01-09,20:59:12.000,9,11144769,7925,0,1767992351,13144.211697810002,30369.846363300006,53271.72212472 2026-01-09,20:59:14.000,9,11144770,7405,0,1767992353,13144.528304379994,32214.82220733,53271.89680272001 2026-01-09,20:59:15.000,9,11144777,8045,0,1767992354,13144.63608533999,28063.335781650007,53271.8898156 2026-01-09,20:59:16.000,9,11144838,7525,0,1767992355,13144.77754784999,26679.32369571,53271.97366104001 2026-01-09,20:59:17.000,9,11144815,7885,0,1767992356,13144.82470202,28524.123311489995,53272.00859664 2026-01-09,20:59:18.000,9,11144828,7845,0,1767992357,13144.831438329995,27601.582521000004,53271.98064816 2026-01-09,20:59:19.000,9,11144860,7645,0,1767992358,13144.82470202,29446.544266769997,53272.05750648 2026-01-09,20:59:20.000,9,11144798,7805,0,1767992359,13144.88532881,28985.277396089994,53272.120390560005 2026-01-09,20:59:21.000,9,11144884,7685,0,1767992360,13144.88532881,33136.714477860005,53272.190261760006 2026-01-09,20:59:22.000,9,11144840,7445,0,1767992361,13144.952691909995,30830.619794879996,53272.14833904 2026-01-09,20:59:23.000,9,11144786,7605,0,1767992362,13145.00658239,29447.065902389993,53272.22519736 2026-01-09,20:59:25.000,9,11144738,7525,0,1767992364,13144.993109769995,35443.92292338,53272.21122312001 2026-01-09,20:59:26.000,9,11144903,8045,0,1767992365,13144.87859249999,32215.167614699996,53272.24615872 2026-01-09,20:59:27.000,9,11144761,7965,0,1767992366,13144.82470202,29447.714422350007,53272.35096552001 2026-01-09,20:59:28.000,9,11144796,7525,0,1767992367,13144.70344844,30370.100131979998,53272.37192688 2026-01-09,20:59:29.000,9,11144874,7445,0,1767992368,13144.575458549989,28986.292470810004,53272.336991280004 2026-01-09,20:59:30.000,9,11144685,8045,0,1767992369,13144.413787109988,32676.307601039996,53272.46974656 2026-01-09,20:59:31.000,9,11144865,8045,0,1767992370,13144.184752569992,32215.012533839996,53272.406862480006 2026-01-09,20:59:32.000,9,11144803,7965,0,1767992371,13144.023081129992,29447.411309760006,53272.3439784 2026-01-09,20:59:33.000,9,11144750,7405,0,1767992372,13143.84793707,33598.56642633,53272.44179808 2026-01-09,20:59:34.000,9,11144806,7885,0,1767992373,13143.58522098,27140.81613855,53272.406862480006 2026-01-09,20:59:36.000,9,11144762,7445,0,1767992375,13143.369659059994,27140.80908942,53272.3439784 2026-01-09,20:59:37.000,9,11144781,7725,0,1767992376,13143.295559649989,32676.053832360005,53272.42083672 2026-01-09,20:59:38.000,9,11144857,7845,0,1767992377,13143.356186439989,28063.688238150004,53272.406862480006 2026-01-09,20:59:39.000,9,11144808,7405,0,1767992378,13143.423549539999,27602.625792239996,53272.288081440005 2026-01-09,20:59:40.000,9,11144882,7484,0,1767992379,13143.53806680999,29447.93999451,53272.2741072 2026-01-09,20:59:41.000,9,11144829,7845,0,1767992380,13143.591957289995,26219.297471910002,53272.35096552001 2026-01-09,20:59:42.000,9,11144812,7285,0,1767992381,13143.69973824999,27603.253164809998,53272.29506856 2026-01-09,20:59:43.000,9,11144782,7005,0,1767992382,13143.76036503999,24835.616695079996,53272.36493976 2026-01-09,20:59:44.000,9,11144762,7405,0,1767992383,13143.80078289999,31754.732541360005,53272.39987536001 2026-01-09,20:59:45.000,9,11144743,7045,0,1767992384,13143.895091239996,26680.726472580005,53272.406862480006 2026-01-09,20:59:47.000,9,11144801,7845,0,1767992386,13144.083707919992,33138.34987602,53272.46275944 2026-01-09,20:59:48.000,9,11144828,7365,0,1767992387,13144.238643049997,30370.755701069997,53272.385901120004 2026-01-09,20:59:49.000,9,11144869,8165,0,1767992388,13144.514831759989,32215.787938139998,53272.49769504001 2026-01-09,20:59:50.000,9,11144806,7484,0,1767992389,13144.689975819994,26219.276324520004,53272.51166928 2026-01-09,20:59:51.000,9,11144843,8045,0,1767992390,13144.972900839995,28986.764762520004,53272.59551472001 2026-01-09,20:59:52.000,9,11144773,8165,0,1767992391,13145.323188959992,33138.08905821,53272.553592000004 2026-01-09,20:59:53.000,9,11144779,8205,0,1767992392,13145.666740769993,28525.293467070005,53272.63045032 2026-01-09,20:59:54.000,9,11144761,8005,0,1767992393,13145.98334734,24373.666058789997,53272.66538592001 2026-01-09,20:59:55.000,9,11144710,7405,0,1767992394,13146.273008669996,28986.052800389996,53272.84705104 2026-01-09,20:59:56.000,9,11144841,7965,0,1767992395,13146.515515829997,24834.368999070008,53272.78416696001 2026-01-09,20:59:58.000,9,11144848,7325,0,1767992397,13146.805177159993,30829.872587100006,53272.9728192 2026-01-09,20:59:59.000,9,11144868,7605,0,1767992398,13146.832122399988,30829.379148000007,53273.10557448 2026-01-09,21:00:00.000,9,11144736,7645,0,1767992399,13146.791704539988,30367.604739960007,53273.14749720001 2026-01-09,21:00:01.000,9,11144779,7965,0,1767992400,13146.670450960002,33134.472854520005,53273.28025248 2026-01-09,21:00:02.000,9,11144839,8045,0,1767992401,13146.549197380002,29443.93608867,53273.35012368 2026-01-09,21:00:03.000,9,11144839,7645,0,1767992402,13146.32689915,29443.372158269995,53273.3221752 2026-01-09,21:00:04.000,9,11144800,7405,0,1767992403,13146.17870032999,31748.917009109995,53273.35012368 2026-01-09,21:00:05.000,9,11144699,7685,0,1767992404,13145.98334734,29903.370185549997,53273.44095624 2026-01-09,21:00:06.000,9,11144740,7605,0,1767992405,13145.794730659989,31286.522277630007,53273.4968532 2026-01-09,21:00:07.000,9,11144864,7605,0,1767992406,13145.646531839993,30363.643128900003,53273.67153120001 2026-01-09,21:00:09.000,9,11144774,7245,0,1767992408,13145.491596710002,31285.295729010002,53273.61563424 2026-01-09,21:00:10.000,9,11144809,8045,0,1767992409,13145.404024679992,31746.365224049994,53273.69249256001 2026-01-09,21:00:11.000,9,11144852,7405,0,1767992410,13145.424233609992,28978.876786049994,53273.66454408 2026-01-09,21:00:12.000,9,11144745,7965,0,1767992411,13145.417497299997,31746.14670102,53273.62262136001 2026-01-09,21:00:13.000,9,11144813,7885,0,1767992412,13145.397288369997,35896.97050847999,53273.678518320005 2026-01-09,21:00:14.000,9,11144818,7645,0,1767992413,13145.390552060002,31284.555570359997,53273.65755696 2026-01-09,21:00:15.000,9,11144826,7525,0,1767992414,13145.343397889992,32667.982578509997,53273.580698640006 2026-01-09,21:00:16.000,9,11144784,7445,0,1767992415,13145.329925270002,26671.999649639998,53273.73441528 2026-01-09,21:00:17.000,9,11144791,8005,0,1767992416,13145.222144309992,31284.04098387,53273.67153120001 2026-01-09,21:00:18.000,9,11144766,7525,0,1767992417,13145.168253830001,28516.679430210002,53273.76236376 2026-01-09,21:00:20.000,9,11144810,7484,0,1767992419,13144.99984607999,31283.984590830005,53273.83922208001 2026-01-09,21:00:21.000,9,11144806,7765,0,1767992420,13145.02679132,25749.557546969998,53273.78332512 2026-01-09,21:00:22.000,9,11144780,7685,0,1767992421,13145.06720918,32667.92618547,53273.81826072001 2026-01-09,21:00:23.000,9,11144806,7445,0,1767992422,13145.188462760001,26211.261463710005,53273.8112736 2026-01-09,21:00:24.000,9,11144761,8125,0,1767992423,13145.309716340002,35897.280670199994,53273.8811448 2026-01-09,21:00:25.000,9,11144708,7445,0,1767992424,13145.525278259993,33130.419604769995,53273.87415768 2026-01-09,21:00:26.000,9,11144769,7965,0,1767992425,13145.646531839993,29902.312816050005,53273.90210616 2026-01-09,21:00:27.000,9,11144829,8165,0,1767992426,13145.727367559994,28519.174822229994,53273.867170560006 2026-01-09,21:00:28.000,9,11144794,7565,0,1767992427,13145.767785419994,28981.125458520008,53273.90210616 2026-01-09,21:00:29.000,9,11144763,7925,0,1767992428,13145.754312799989,28520.55645171,53273.87415768 2026-01-09,21:00:31.000,9,11144784,6525,0,1767992430,13145.633059219988,28060.727603549996,53273.95800312001 2026-01-09,21:00:32.000,9,11144787,7205,0,1767992431,13145.538750879998,28522.650043319998,53273.916080400006 2026-01-09,21:00:33.000,9,11144753,7965,0,1767992432,13145.417497299997,32674.35499203,53273.83223496 2026-01-09,21:00:34.000,9,11144740,7605,0,1767992433,13145.363606819992,26217.09109422,53273.867170560006 2026-01-09,21:00:35.000,9,11144669,7125,0,1767992434,13145.296243719997,28523.467742399996,53273.93005464 2026-01-09,21:00:36.000,9,11144673,6765,0,1767992435,13145.316452649997,29445.959188980007,53273.90909328001 2026-01-09,21:00:37.000,9,11144852,7285,0,1767992436,13145.383815749992,31290.737657370002,53273.93704176001 2026-01-09,21:00:38.000,9,11144748,7685,0,1767992437,13145.498333019998,29445.500995530005,53274.034861440006 2026-01-09,21:00:39.000,9,11144795,7245,0,1767992438,13145.814939589989,32673.960240750006,53274.062809920004 2026-01-09,21:00:40.000,9,11144850,6685,0,1767992439,13146.15849139999,32212.425503129998,53274.013900080005 2026-01-09,21:00:42.000,9,11144759,8125,0,1767992441,13146.852331329988,26676.94108977,53274.12569400001 2026-01-09,21:00:43.000,9,11144797,8005,0,1767992442,13147.17567420999,26676.743714130003,53274.04883568 2026-01-09,21:00:44.000,9,11144811,7845,0,1767992443,13147.451862919996,30827.645062020005,53274.17460384001 2026-01-09,21:00:45.000,9,11144850,7405,0,1767992444,13147.680897459992,28521.19087341,53274.11171976 2026-01-09,21:00:46.000,9,11144787,7805,0,1767992445,13147.754996869997,31288.53832881,53274.17460384001 2026-01-09,21:00:47.000,9,11144853,7805,0,1767992446,13147.788678420002,29904.505095479995,53274.20953944 2026-01-09,21:00:48.000,9,11144805,7965,0,1767992447,13147.741524249992,26675.538312899997,53274.18857808 2026-01-09,21:00:49.000,9,11144801,8085,0,1767992448,13147.640479599992,26675.34798639,53274.31434624 2026-01-09,21:00:50.000,9,11144736,7484,0,1767992449,13147.600061739991,28520.21809347,53274.3353076 2026-01-09,21:00:51.000,9,11144777,7885,0,1767992450,13147.36429089,26214.151607010004,53274.24447504001 2026-01-09,21:00:53.000,9,11144796,7245,0,1767992452,13146.906221809993,29443.365109139995,53274.11870688 2026-01-09,21:00:54.000,9,11144698,7365,0,1767992453,13146.555933689997,28982.65511973,53274.17460384001 2026-01-09,21:00:55.000,9,11144741,8005,0,1767992454,13146.20564557,28060.67825964,53274.062809920004 2026-01-09,21:00:56.000,9,11144711,7885,0,1767992455,13145.794730659989,35441.32884354,53274.062809920004 2026-01-09,21:00:57.000,9,11144844,7765,0,1767992456,13145.417497299997,28984.55838483,53274.02787432001 2026-01-09,21:00:58.000,9,11144781,8085,0,1767992457,13145.06720918,30830.147503169996,53273.90210616 2026-01-09,21:00:59.000,9,11144878,7525,0,1767992458,13144.689975819994,29908.219986990007,53273.76935088001 2026-01-09,21:01:00.000,9,11144832,7445,0,1767992459,13144.393578179988,30831.162577890005,53273.776338 2026-01-09,21:01:01.000,9,11144751,7725,0,1767992460,13144.110653160002,33599.10920934001,53273.699479680006 2026-01-09,21:01:02.000,9,11144755,7885,0,1767992461,13143.84793707,30370.38209718,53273.62262136001 2026-01-09,21:01:04.000,9,11144828,7325,0,1767992463,13143.376395369989,32215.5905625,53273.44794336 2026-01-09,21:01:05.000,9,11144823,7805,0,1767992464,13143.174306069988,28986.715418609994,53273.39903352 2026-01-09,21:01:06.000,9,11144755,7885,0,1767992465,13143.026107249992,28986.750664260006,53273.32916232 2026-01-09,21:01:07.000,9,11144781,7725,0,1767992466,13142.850963190001,27141.640886759997,53273.26627824001 2026-01-09,21:01:08.000,9,11144798,7325,0,1767992467,13142.797072709996,33138.17364777,53273.1824328 2026-01-09,21:01:09.000,9,11144825,8125,0,1767992468,13142.675819129996,30370.642914990007,53273.14749720001 2026-01-09,21:01:10.000,9,11144798,7205,0,1767992469,13142.702764369991,24374.399168310003,53273.028716160006 2026-01-09,21:01:11.000,9,11144789,8005,0,1767992470,13142.763391159991,28525.934937900005,53273.03570328 2026-01-09,21:01:12.000,9,11144766,7484,0,1767992471,13142.776863779996,28526.216903099994,53272.958844960005 2026-01-09,21:01:13.000,9,11144712,7445,0,1767992472,13142.891381050002,26681.27630472,53272.94487072 2026-01-09,21:01:15.000,9,11144769,7885,0,1767992474,13143.046316179993,28526.604605250002,53272.840063920004 2026-01-09,21:01:16.000,9,11144787,7965,0,1767992475,13143.181042379998,26220.29139924,53272.81211544001 2026-01-09,21:01:17.000,9,11144800,7605,0,1767992476,13143.268614409993,27604.000372590002,53272.78416696001 2026-01-09,21:01:18.000,9,11144787,8005,0,1767992477,13143.369659059994,28987.9349181,53272.83307680001 2026-01-09,21:01:19.000,9,11144776,7125,0,1767992478,13143.43702215999,27142.655961480006,53272.861025280006 2026-01-09,21:01:20.000,9,11144786,7565,0,1767992479,13143.430285849994,28526.47772091,53272.81211544001 2026-01-09,21:01:21.000,9,11144808,7645,0,1767992480,13143.410076919994,28065.16855545,53272.81211544001 2026-01-09,21:01:22.000,9,11144732,7685,0,1767992481,13143.356186439989,28526.47067178,53272.83307680001 2026-01-09,21:01:23.000,9,11144840,7525,0,1767992482,13143.268614409993,28526.534113949994,53272.83307680001 2026-01-09,21:01:24.000,9,11144807,7005,0,1767992483,13143.160833449998,33600.46969143,53272.861025280006 2026-01-09,21:01:26.000,9,11144783,7845,0,1767992485,13143.019370939997,28065.274292400005,53272.77717984 2026-01-09,21:01:27.000,9,11144779,7845,0,1767992486,13142.931798910002,33600.44854404,53272.791154080005 2026-01-09,21:01:28.000,9,11144875,7885,0,1767992487,13142.864435809992,26681.318599499995,53272.81910256 2026-01-09,21:01:29.000,9,11144691,7885,0,1767992488,13142.817281639997,29448.884577930003,53272.70032152 2026-01-09,21:01:30.000,9,11144837,7845,0,1767992489,13142.729709610001,29910.151448610006,53272.70032152 2026-01-09,21:01:31.000,9,11144800,7605,0,1767992490,13142.642137579991,25758.552236849995,53272.66538592001 2026-01-09,21:01:32.000,9,11144740,7525,0,1767992491,13142.534356619995,30371.270287559993,53272.672373040004 2026-01-09,21:01:33.000,9,11144695,7965,0,1767992492,13142.44678459,34061.229024750006,53272.65141168 2026-01-09,21:01:34.000,9,11144718,7565,0,1767992493,13142.392894109995,28987.222955970006,53272.61647608001 2026-01-09,21:01:35.000,9,11144716,7725,0,1767992494,13142.33900362999,28987.194759449994,53272.59551472001 2026-01-09,21:01:37.000,9,11144733,8005,0,1767992496,13142.157123259989,32677.336774020005,53272.60948896 2026-01-09,21:01:38.000,9,11144770,7525,0,1767992497,13142.136914329989,28987.13836641,53272.49769504001 2026-01-09,21:01:39.000,9,11144818,7605,0,1767992498,13142.083023849998,32677.3790688,53272.53263064 2026-01-09,21:01:40.000,9,11144777,8085,0,1767992499,13142.096496469989,23452.14739215,53272.49070792 2026-01-09,21:01:41.000,9,11144725,8045,0,1767992500,13142.184068499999,31293.902716740005,53272.51865640001 2026-01-09,21:01:42.000,9,11144879,7645,0,1767992501,13142.184068499999,33600.32870883,53272.49070792 2026-01-09,21:01:43.000,9,11144881,7845,0,1767992502,13142.211013739994,27142.613666699996,53272.54660488001 2026-01-09,21:01:44.000,9,11144863,8005,0,1767992503,13142.204277429999,28987.695247680007,53272.51166928 2026-01-09,21:01:45.000,9,11144772,7484,0,1767992504,13142.17733218999,32216.521047660004,53272.53961776 2026-01-09,21:01:46.000,9,11144846,7725,0,1767992505,13142.170595879994,28987.526068559993,53272.60948896 2026-01-09,21:01:48.000,9,11144850,7365,0,1767992507,13141.921352409998,31293.458621550002,53272.574553360006 2026-01-09,21:01:49.000,9,11144833,8045,0,1767992508,13141.793362520002,29909.42538822,53272.73525712001 2026-01-09,21:01:50.000,9,11144801,7805,0,1767992509,13141.618218459997,27602.971199609994,53272.67936016 2026-01-09,21:01:51.000,9,11144778,7365,0,1767992510,13141.517173809996,30370.494883260006,53272.672373040004 2026-01-09,21:01:52.000,9,11144784,7565,0,1767992511,13141.315084509995,33138.28643385001,53272.672373040004 2026-01-09,21:01:53.000,9,11144836,7645,0,1767992512,13141.1062589,28064.37200376,53272.56057912 2026-01-09,21:01:54.000,9,11144829,8165,0,1767992513,13140.917642219989,25296.989302710004,53272.65141168 2026-01-09,21:01:55.000,9,11144783,7725,0,1767992514,13140.769443399993,29448.454580999998,53272.63045032 2026-01-09,21:01:56.000,9,11144783,8125,0,1767992515,13140.675135060003,32216.25318072,53272.63743744 2026-01-09,21:01:57.000,9,11144850,7525,0,1767992516,13140.580826719997,32216.443507229997,53272.60250184 2026-01-09,21:01:59.000,9,11144776,7565,0,1767992518,13140.634717200002,22991.261174490006,53272.53263064 2026-01-09,21:02:00.000,9,11144770,7405,0,1767992519,13140.715552919988,26681.501876880007,53272.525643520006 2026-01-09,21:02:01.000,9,11144794,7645,0,1767992520,13140.749234469993,27604.01447085,53272.53961776 2026-01-09,21:02:02.000,9,11144808,7605,0,1767992521,13140.830070189993,25297.630773540004,53272.525643520006 2026-01-09,21:02:03.000,9,11144805,7845,0,1767992522,13140.890696979994,30832.706337359996,53272.53263064 2026-01-09,21:02:04.000,9,11144811,7965,0,1767992523,13140.890696979994,30371.36897538,53272.51865640001 2026-01-09,21:02:05.000,9,11144876,7445,0,1767992524,13140.958060079989,26681.198764290006,53272.56057912 2026-01-09,21:02:06.000,9,11144756,7325,0,1767992525,13141.005214249999,25297.3629066,53272.56057912 2026-01-09,21:02:07.000,9,11144863,8085,0,1767992526,13140.971532699994,30371.425368419994,53272.553592000004 2026-01-09,21:02:08.000,9,11144785,7925,0,1767992527,13141.052368419994,29910.278332949994,53272.504682160004 2026-01-09,21:02:10.000,9,11144755,7845,0,1767992529,13141.07931365999,29910.666035100003,53272.56756624001 2026-01-09,21:02:11.000,9,11144750,7484,0,1767992530,13141.072577349994,31755.980237370008,53272.504682160004 2026-01-09,21:02:12.000,9,11144789,8045,0,1767992531,13141.24772141,30833.608626,53272.46275944 2026-01-09,21:02:13.000,9,11144813,7965,0,1767992532,13141.335293439995,29449.984242210005,53272.42083672 2026-01-09,21:02:14.000,9,11144797,7925,0,1767992533,13141.42960178,28988.801961089994,53272.44878520001 2026-01-09,21:02:15.000,9,11144800,7445,0,1767992534,13141.510437500001,23453.7334464,53272.406862480006 2026-01-09,21:02:16.000,9,11144829,8005,0,1767992535,13141.631691080001,30372.877489200007,53272.43481096 2026-01-09,21:02:17.000,9,11144815,8005,0,1767992536,13141.692317870002,29450.36489523,53272.44878520001 2026-01-09,21:02:18.000,9,11144785,7845,0,1767992537,13141.719263109997,26682.813015060005,53272.39987536001 2026-01-09,21:02:19.000,9,11144840,7525,0,1767992538,13141.739472039997,29911.681109819998,53272.26013296001 2026-01-09,21:02:21.000,9,11144838,7685,0,1767992540,13141.853989310002,31295.270247959998,53272.31602992 2026-01-09,21:02:22.000,9,11144831,8365,0,1767992541,13141.894407170003,29449.85735787,53272.23218448001 2026-01-09,21:02:23.000,9,11144852,7365,0,1767992542,13142.002188129998,34062.356885550005,53272.26013296001 2026-01-09,21:02:24.000,9,11144780,7605,0,1767992543,13142.157123259989,28987.963114619997,53272.30904280001 2026-01-09,21:02:25.000,9,11144809,7885,0,1767992544,13142.36594887,29448.807037499995,53272.32301704 2026-01-09,21:02:26.000,9,11144700,7245,0,1767992545,13142.52088399999,29909.756697329998,53272.37192688 2026-01-09,21:02:27.000,9,11144720,7685,0,1767992546,13142.716236989996,32677.104152729997,53272.37891400001 2026-01-09,21:02:28.000,9,11144781,8005,0,1767992547,13142.938535219997,32215.59761163,53272.44878520001 2026-01-09,21:02:29.000,9,11144879,7725,0,1767992548,13143.133888210003,35905.584545339996,53272.406862480006 2026-01-09,21:02:30.000,9,11144778,7445,0,1767992549,13143.275350719989,27141.59154285,53272.455772320005 2026-01-09,21:02:32.000,9,11144732,7725,0,1767992551,13143.362922749999,31293.056821139995,53272.51865640001 2026-01-09,21:02:33.000,9,11144757,8245,0,1767992552,13143.423549539999,28064.477740710005,53272.53961776 2026-01-09,21:02:34.000,9,11144695,7925,0,1767992553,13143.443758469999,36367.549279889994,53272.61647608001 2026-01-09,21:02:35.000,9,11144783,7885,0,1767992554,13143.54480312,30371.37602451,53272.59551472001 2026-01-09,21:02:36.000,9,11144739,7725,0,1767992555,13143.61890252999,28526.46362265,53272.70032152 2026-01-09,21:02:37.000,9,11144773,8005,0,1767992556,13143.84793707,38213.25823344001,53272.59551472001 2026-01-09,21:02:38.000,9,11144817,7885,0,1767992557,13143.935509099996,30832.96715517,53272.60948896 2026-01-09,21:02:39.000,9,11144717,7885,0,1767992558,13143.975926959996,31755.40925784,53272.70032152 2026-01-09,21:02:40.000,9,11144750,7445,0,1767992559,13143.996135889996,30371.37602451,53272.66538592001 2026-01-09,21:02:41.000,9,11144827,7125,0,1767992560,13143.922036479991,27603.513982620003,53272.72827 2026-01-09,21:02:43.000,9,11144756,7565,0,1767992562,13143.62563884,30370.339802400005,53272.742244240006 2026-01-09,21:02:44.000,9,11144785,7205,0,1767992563,13143.376395369989,28524.983305350004,53272.721282880004 2026-01-09,21:02:45.000,9,11144693,7805,0,1767992564,13143.228196549993,29447.249179770006,53272.64442456001 2026-01-09,21:02:46.000,9,11144721,8165,0,1767992565,13143.073261420002,33598.37609982,53272.67936016 2026-01-09,21:02:47.000,9,11144908,7445,0,1767992566,13143.026107249992,29908.410313500004,53272.56756624001 2026-01-09,21:02:48.000,9,11144830,7445,0,1767992567,13143.106942969993,27602.294483129997,53272.56756624001 2026-01-09,21:02:49.000,9,11144825,7925,0,1767992568,13143.100206659998,29447.62983279,53272.574553360006 2026-01-09,21:02:50.000,9,11144774,7325,0,1767992569,13143.127151899993,23451.597560010006,53272.49769504001 2026-01-09,21:02:51.000,9,11144773,6965,0,1767992570,13143.160833449998,31754.831229179996,53272.42083672 2026-01-09,21:02:52.000,9,11144839,7845,0,1767992571,13143.181042379998,28065.17560458,53272.39987536001 2026-01-09,21:02:54.000,9,11144766,7565,0,1767992573,13143.181042379998,26681.819087730008,53272.44878520001 2026-01-09,21:02:55.000,9,11144763,7965,0,1767992574,13143.066525109993,34523.58851058,53272.43481096 2026-01-09,21:02:56.000,9,11144827,7005,0,1767992575,13142.958744149997,32678.365947,53272.37192688 2026-01-09,21:02:57.000,9,11144766,7484,0,1767992576,13142.817281639997,31294.389106710005,53272.3439784 2026-01-09,21:02:58.000,9,11144756,7565,0,1767992577,13142.62866496,28065.33068544,53272.36493976 2026-01-09,21:02:59.000,9,11144777,8005,0,1767992578,13142.48720245,32677.71037791,53272.26712008 2026-01-09,21:03:00.000,9,11144736,7484,0,1767992579,13142.3861578,27603.56332653,53272.25314584 2026-01-09,21:03:01.000,9,11144864,7445,0,1767992580,13142.30532208,32216.224984200002,53272.22519736 2026-01-09,21:03:02.000,9,11144835,7725,0,1767992581,13142.28511315,30371.21389452,53272.24615872 2026-01-09,21:03:03.000,9,11144800,7565,0,1767992582,13142.25816790999,29910.080957309998,53272.14833904 2026-01-09,21:03:05.000,9,11144676,7365,0,1767992584,13142.29858576999,33600.75870576,53272.08545496 2026-01-09,21:03:06.000,9,11144862,7484,0,1767992585,13142.372685179995,30833.213874719993,53272.15532616 2026-01-09,21:03:07.000,9,11144788,7685,0,1767992586,13142.413103039995,27143.05776189,53272.12737768 2026-01-09,21:03:08.000,9,11144723,7845,0,1767992587,13142.433311969995,32678.217915269997,53272.06449360001 2026-01-09,21:03:09.000,9,11144767,7925,0,1767992588,13142.44678459,30371.5381545,53271.98763528 2026-01-09,21:03:10.000,9,11144704,7325,0,1767992589,13142.50741138,26219.882549700007,53271.96667392 2026-01-09,21:03:11.000,9,11144747,8085,0,1767992590,13142.42657566,28064.632821570005,53271.96667392 2026-01-09,21:03:12.000,9,11144751,8125,0,1767992591,13142.31879469999,28064.245119419997,53271.93872544 2026-01-09,21:03:13.000,9,11144809,7645,0,1767992592,13142.21775004999,24373.80704139,53271.882828480004 2026-01-09,21:03:14.000,9,11144780,7645,0,1767992593,13142.002188129998,29447.48180106,53271.854880000006 2026-01-09,21:03:16.000,9,11144825,8045,0,1767992595,13141.557591669996,28986.00345648,53271.79199592 2026-01-09,21:03:17.000,9,11144886,7565,0,1767992596,13141.355502369996,30369.60669288,53271.715137600004 2026-01-09,21:03:18.000,9,11144817,7925,0,1767992597,13141.1062589,28985.749687799995,53271.736098960006 2026-01-09,21:03:19.000,9,11144767,8005,0,1767992598,13140.97826900999,30369.409317240003,53271.58936944001 2026-01-09,21:03:20.000,9,11144732,7445,0,1767992599,13140.816597569989,23450.434453559996,53271.54045960001 2026-01-09,21:03:21.000,9,11144830,7645,0,1767992600,13140.769443399993,32675.46875457,53271.400717200006 2026-01-09,21:03:22.000,9,11144845,8005,0,1767992601,13140.749234469993,27140.505976829998,53271.3657816 2026-01-09,21:03:23.000,9,11144773,8005,0,1767992602,13140.782916019998,29446.910821530008,53271.379755840004 2026-01-09,21:03:24.000,9,11144598,7445,0,1767992603,13140.931114839994,32675.891702370005,53271.32385888001 2026-01-09,21:03:25.000,9,11144765,7965,0,1767992604,13141.032159489994,32214.9561408,53271.31687176 2026-01-09,21:03:27.000,9,11144815,7484,0,1767992606,13141.28140295999,31292.965182450003,53271.2609748 2026-01-09,21:03:28.000,9,11144771,7645,0,1767992607,13141.42960178,28525.469695320004,53271.28892328 2026-01-09,21:03:29.000,9,11144746,7565,0,1767992608,13141.496964879996,22990.20380499,53271.281936160005 2026-01-09,21:03:30.000,9,11144750,7565,0,1767992609,13141.611482150001,26680.366966949994,53271.330846000004 2026-01-09,21:03:31.000,9,11144762,7365,0,1767992610,13141.692317870002,27602.710381800003,53271.41469144 2026-01-09,21:03:32.000,9,11144734,7365,0,1767992611,13141.685581559992,27141.260233740002,53271.45661416 2026-01-09,21:03:33.000,9,11144669,8005,0,1767992612,13141.651900010002,32676.349895820007,53271.42866568 2026-01-09,21:03:34.000,9,11144759,8045,0,1767992613,13141.550855360001,26218.620755430005,53271.42866568 2026-01-09,21:03:35.000,9,11144789,7885,0,1767992614,13141.40265653999,27602.470711379996,53271.379755840004 2026-01-09,21:03:36.000,9,11144818,7565,0,1767992615,13141.30161188999,36366.55535256,53271.449627040005 2026-01-09,21:03:38.000,9,11144777,7885,0,1767992617,13141.12646783,30370.523079780003,53271.48456264 2026-01-09,21:03:39.000,9,11144788,7405,0,1767992618,13141.092786279994,31293.15550896,53271.498536880004 2026-01-09,21:03:40.000,9,11144671,8005,0,1767992619,13141.133204139995,26680.592539110003,53271.498536880004 2026-01-09,21:03:41.000,9,11144655,7965,0,1767992620,13141.14667676,29909.213914320004,53271.44263992001 2026-01-09,21:03:42.000,9,11144730,7365,0,1767992621,13141.193830929995,29908.882605210005,53271.505524 2026-01-09,21:03:43.000,9,11144760,7685,0,1767992622,13141.24772141,28524.71543841,53271.55443384 2026-01-09,21:03:44.000,9,11144806,7565,0,1767992623,13141.32855713,31753.139437980004,53271.568408080006 2026-01-09,21:03:45.000,9,11144775,7845,0,1767992624,13141.36897499,25756.338810030007,53271.65924064001 2026-01-09,21:03:46.000,9,11144821,7805,0,1767992625,13141.38244760999,28523.510037180007,53271.70116336 2026-01-09,21:03:47.000,9,11144797,7845,0,1767992626,13141.42960178,28062.088085640004,53271.736098960006 2026-01-09,21:03:49.000,9,11144782,7484,0,1767992628,13141.44981071,29907.02868402,53271.715137600004 2026-01-09,21:03:50.000,9,11144818,6525,0,1767992629,13141.436338089996,28062.158576939997,53271.79898304 2026-01-09,21:03:51.000,9,11144769,8045,0,1767992630,13141.49022857,28523.76380586,53271.74308608 2026-01-09,21:03:52.000,9,11144839,7805,0,1767992631,13141.530646430001,31753.0266519,53271.79199592 2026-01-09,21:03:53.000,9,11144800,7405,0,1767992632,13141.611482150001,31292.175679890002,53271.785008800005 2026-01-09,21:03:54.000,9,11144876,7445,0,1767992633,13141.692317870002,26680.007461319998,53271.79199592 2026-01-09,21:03:55.000,9,11144737,7845,0,1767992634,13141.766417279992,27141.61269024,53271.903789840006 2026-01-09,21:03:56.000,9,11144786,7685,0,1767992635,13141.840516689997,27141.77482023,53271.81295728 2026-01-09,21:03:57.000,9,11144869,8005,0,1767992636,13141.948297649993,31293.366982859996,53271.7500732 2026-01-09,21:03:58.000,9,11144823,7805,0,1767992637,13142.008924439993,24374.314578749996,53271.81295728 2026-01-09,21:04:00.000,9,11144870,7484,0,1767992639,13142.150386949994,27602.950052219996,53271.9596868 2026-01-09,21:04:01.000,9,11144776,7285,0,1767992640,13142.190804809994,31292.66206986,53271.86186712 2026-01-09,21:04:02.000,9,11144803,7085,0,1767992641,13142.17733218999,34982.37408750001,53271.854880000006 2026-01-09,21:04:03.000,9,11144802,7685,0,1767992642,13142.30532208,29447.030656739997,53271.903789840006 2026-01-09,21:04:04.000,9,11144826,7484,0,1767992643,13142.32553101,29446.713445889996,53271.9596868 2026-01-09,21:04:05.000,9,11144727,7805,0,1767992644,13142.32553101,27140.132372940003,53271.882828480004 2026-01-09,21:04:06.000,9,11144752,7845,0,1767992645,13142.35921255999,28062.595623,53272.029558 2026-01-09,21:04:07.000,9,11144853,8125,0,1767992646,13142.413103039995,33136.2774318,53272.05750648 2026-01-09,21:04:08.000,9,11144708,7405,0,1767992647,13142.534356619995,28985.002480020004,53272.03654512 2026-01-09,21:04:09.000,9,11144799,8085,0,1767992648,13142.66908282,28523.784953249997,53272.07846784 2026-01-09,21:04:11.000,9,11144748,7605,0,1767992650,13142.797072709996,26217.739614179998,53272.204236 2026-01-09,21:04:12.000,9,11144748,7484,0,1767992651,13142.945271529992,32214.194834759997,53272.16231328001 2026-01-09,21:04:13.000,9,11144719,8005,0,1767992652,13143.106942969993,27601.836289679995,53272.26013296001 2026-01-09,21:04:14.000,9,11144567,7765,0,1767992653,13143.295559649989,32675.870554980007,53272.25314584 2026-01-09,21:04:15.000,9,11144579,7965,0,1767992654,13143.45723108999,25295.960129729996,53272.288081440005 2026-01-09,21:04:16.000,9,11144691,8085,0,1767992655,13143.56501205,28524.800027970006,53272.35096552001 2026-01-09,21:04:17.000,9,11144797,7965,0,1767992656,13143.672793009995,32676.159569309995,53272.42083672 2026-01-09,21:04:18.000,9,11144700,7245,0,1767992657,13143.78057396999,28063.5825012,53272.37192688 2026-01-09,21:04:19.000,9,11144670,7445,0,1767992658,13143.814255519996,29908.516050449995,53272.4837208 2026-01-09,21:04:20.000,9,11144755,7885,0,1767992659,13143.90856386,34521.00147987,53272.504682160004 2026-01-09,21:04:22.000,9,11144726,7285,0,1767992661,13143.996135889996,28524.21495018,53272.65141168 2026-01-09,21:04:23.000,9,11144677,8165,0,1767992662,13144.083707919992,29907.782940930003,53272.66538592001 2026-01-09,21:04:24.000,9,11144660,7285,0,1767992663,13143.989399580001,29907.571467030008,53272.721282880004 2026-01-09,21:04:25.000,9,11144779,8125,0,1767992664,13143.90856386,28523.538233700005,53272.78416696001 2026-01-09,21:04:26.000,9,11144692,7484,0,1767992665,13143.84120075999,29907.0004875,53272.84705104 2026-01-09,21:04:27.000,9,11144770,7645,0,1767992666,13143.78731028,29906.824259250003,53272.909935120006 2026-01-09,21:04:28.000,9,11144773,8165,0,1767992667,13143.80751921,29906.577539699996,53272.92390936 2026-01-09,21:04:29.000,9,11144648,7645,0,1767992668,13143.868146,31751.41945026,53272.93089648001 2026-01-09,21:04:30.000,9,11144796,7325,0,1767992669,13143.928772790001,28522.509060719996,53273.007754800004 2026-01-09,21:04:31.000,9,11144752,7365,0,1767992670,13144.110653160002,29906.21098494,53273.04967752001 2026-01-09,21:04:33.000,9,11144809,7925,0,1767992672,13144.407050799993,36824.988472979996,53273.07063888001 2026-01-09,21:04:34.000,9,11144643,7725,0,1767992673,13144.548513309994,29445.000507300007,53273.10557448 2026-01-09,21:04:35.000,9,11144619,8005,0,1767992674,13144.70344844,28061.425467420006,53273.04967752001 2026-01-09,21:04:36.000,9,11144733,7925,0,1767992675,13144.81796570999,35902.66620552,53273.16147144 2026-01-09,21:04:37.000,9,11144646,7445,0,1767992676,13144.993109769995,27600.144498480004,53273.1824328 2026-01-09,21:04:38.000,9,11144695,8205,0,1767992677,13145.141308589991,26216.44257426,53273.16147144 2026-01-09,21:04:39.000,9,11144721,7885,0,1767992678,13145.161517519991,28522.664141579997,53273.14051008 2026-01-09,21:04:40.000,9,11144684,7605,0,1767992679,13145.181726449991,29906.309672760006,53273.21038128 2026-01-09,21:04:41.000,9,11144752,6645,0,1767992680,13145.201935379991,31289.927007420003,53273.245316880006 2026-01-09,21:04:42.000,9,11144699,8165,0,1767992681,13145.282771099992,28522.361028989995,53273.30820096 2026-01-09,21:04:44.000,9,11144724,7445,0,1767992683,13145.323188959992,31289.666189609998,53273.364097920006 2026-01-09,21:04:45.000,9,11144720,7484,0,1767992684,13145.397288369997,26677.0891215,53273.392046400004 2026-01-09,21:04:46.000,9,11144680,7365,0,1767992685,13145.518541949998,33134.60678799001,53273.426982 2026-01-09,21:04:47.000,9,11144677,7965,0,1767992686,13145.579168739998,29444.500019069994,53273.43396912001 2026-01-09,21:04:48.000,9,11144691,7805,0,1767992687,13145.686949699993,27599.594666339995,53273.52480168001 2026-01-09,21:04:49.000,9,11144683,8005,0,1767992688,13145.774521729989,26215.829299949997,53273.50384032001 2026-01-09,21:04:50.000,9,11144701,8045,0,1767992689,13145.90251162,32673.283524269995,53273.60166000001 2026-01-09,21:04:51.000,9,11144739,7925,0,1767992690,13145.949665789994,30367.167693900003,53273.66454408 2026-01-09,21:04:52.000,9,11144730,7565,0,1767992691,13146.091128299995,32673.37516296,53273.58768576 2026-01-09,21:04:53.000,9,11144777,7405,0,1767992692,13146.11807353999,29905.90787235,53273.6365956 2026-01-09,21:04:55.000,9,11144734,7285,0,1767992694,13146.21911818999,27138.2432061,53273.79031224001 2026-01-09,21:04:56.000,9,11144767,8245,0,1767992695,13146.299953909991,28521.952179450003,53273.80428648 2026-01-09,21:04:57.000,9,11144759,7885,0,1767992696,13146.32689915,33595.50005478,53273.79031224001 2026-01-09,21:04:58.000,9,11144748,7525,0,1767992697,13146.24606343,30366.55441959,53273.78332512 2026-01-09,21:04:59.000,9,11144690,7484,0,1767992698,13146.20564557,28521.268413840007,53273.85319632 2026-01-09,21:05:00.000,9,11144691,8165,0,1767992699,13146.15849139999,24831.062957100003,53273.86018344001 2026-01-09,21:05:01.000,9,11144674,7285,0,1767992700,13146.15849139999,34055.87168595,53273.97896448 2026-01-09,21:05:02.000,9,11144711,7685,0,1767992701,13146.08439199,33594.46383266999,53273.916080400006 2026-01-09,21:05:03.000,9,11144709,8165,0,1767992702,13146.07765567999,29904.6037833,53273.93005464 2026-01-09,21:05:04.000,9,11144797,7925,0,1767992703,13146.00355627,27598.382215980004,53273.92306752 2026-01-09,21:05:06.000,9,11144733,7285,0,1767992705,13146.091128299995,28982.352007139998,53273.94402888 2026-01-09,21:05:07.000,9,11144805,7925,0,1767992706,13146.19890925999,32211.14256147,53273.94402888 2026-01-09,21:05:08.000,9,11144730,7285,0,1767992707,13146.20564557,28982.48594061,53273.87415768 2026-01-09,21:05:09.000,9,11144733,8165,0,1767992708,13146.273008669996,31288.813244880002,53273.99992584 2026-01-09,21:05:10.000,9,11144756,7725,0,1767992709,13146.252799739996,27598.924998989998,53274.034861440006 2026-01-09,21:05:11.000,9,11144785,8045,0,1767992710,13146.24606343,28982.605775820004,53274.062809920004 2026-01-09,21:05:12.000,9,11144727,7885,0,1767992711,13146.09786460999,29443.61887782,53274.04883568 2026-01-09,21:05:13.000,9,11144845,8045,0,1767992712,13145.98334734,29904.646078079997,53274.083771280006 2026-01-09,21:05:14.000,9,11144789,7165,0,1767992713,13145.821675899999,34516.74380534999,53274.083771280006 2026-01-09,21:05:15.000,9,11144745,7925,0,1767992714,13145.660004459998,25752.934080239997,53274.12569400001 2026-01-09,21:05:17.000,9,11144706,7245,0,1767992716,13145.498333019998,28058.641061069997,53274.18857808 2026-01-09,21:05:18.000,9,11144788,7484,0,1767992717,13145.356870509997,36360.67637813999,53274.230500800004 2026-01-09,21:05:19.000,9,11144743,7885,0,1767992718,13145.350134200002,31748.268489149996,53274.20953944 2026-01-09,21:05:20.000,9,11144718,7445,0,1767992719,13145.323188959992,26674.86864555,53274.16761672 2026-01-09,21:05:21.000,9,11144730,7685,0,1767992720,13145.323188959992,29442.286592250006,53274.21652656 2026-01-09,21:05:22.000,9,11144786,7484,0,1767992721,13145.336661579997,31287.325878450007,53274.1606296 2026-01-09,21:05:23.000,9,11144782,7405,0,1767992722,13145.397288369997,30826.207039500005,53274.11171976 2026-01-09,21:05:24.000,9,11144810,7605,0,1767992723,13145.464651469993,30364.996561859996,53274.13966824 2026-01-09,21:05:25.000,9,11144726,7405,0,1767992724,13145.511805640002,30365.13049533,53274.19556520001 2026-01-09,21:05:26.000,9,11144849,7885,0,1767992725,13145.592641359988,33593.857607490005,53274.251462160006 2026-01-09,21:05:28.000,9,11144785,7845,0,1767992727,13145.545487189993,27597.712548630006,53274.251462160006 2026-01-09,21:05:29.000,9,11144773,7845,0,1767992728,13145.558959809998,27136.31879361,53274.29338488001 2026-01-09,21:05:30.000,9,11144772,7484,0,1767992729,13145.511805640002,29903.65215075,53274.32832048 2026-01-09,21:05:31.000,9,11144789,7885,0,1767992730,13145.451178850002,28058.61991368,53274.37024320001 2026-01-09,21:05:32.000,9,11144707,7725,0,1767992731,13145.316452649997,29442.300690510005,53274.32133336001 2026-01-09,21:05:33.000,9,11144691,8005,0,1767992732,13145.222144309992,28980.89988636,53274.419153040006 2026-01-09,21:05:34.000,9,11144838,7565,0,1767992733,13145.080681799991,25752.222118110003,53274.45408864 2026-01-09,21:05:35.000,9,11144679,8045,0,1767992734,13144.96616453,31287.06506064,53274.468062880005 2026-01-09,21:05:36.000,9,11144772,7285,0,1767992735,13144.87859249999,31287.06506064,53274.50998560001 2026-01-09,21:05:37.000,9,11144820,7685,0,1767992736,13144.811229399995,29903.405431199993,53274.516972720005 2026-01-09,21:05:39.000,9,11144738,7525,0,1767992738,13144.541776999999,28058.655159329996,53274.516972720005 2026-01-09,21:05:40.000,9,11144762,7645,0,1767992739,13144.420523419998,26213.742757469998,53274.49601136 2026-01-09,21:05:41.000,9,11144682,7365,0,1767992740,13144.326215079993,27136.255351440006,53274.57286968 2026-01-09,21:05:42.000,9,11144700,7605,0,1767992741,13144.238643049997,27597.515172989995,53274.48203712 2026-01-09,21:05:43.000,9,11144829,7965,0,1767992742,13144.171279950002,27597.46582908,53274.53793408001 2026-01-09,21:05:44.000,9,11144806,7525,0,1767992743,13144.124125779992,31287.38227149,53274.49601136 2026-01-09,21:05:45.000,9,11144772,7685,0,1767992744,13144.050026370001,28981.188900690002,53274.44710152 2026-01-09,21:05:46.000,9,11144747,8085,0,1767992745,13143.942245409991,29442.434623980007,53274.52395984 2026-01-09,21:05:47.000,9,11144802,7365,0,1767992746,13144.016344819996,30364.883775780007,53274.46107576001 2026-01-09,21:05:48.000,9,11144793,7925,0,1767992747,13143.955718029996,34054.623989939995,53274.50998560001 2026-01-09,21:05:50.000,9,11144862,7365,0,1767992749,13143.814255519996,28519.287608309998,53274.55190832 2026-01-09,21:05:51.000,9,11144800,7365,0,1767992750,13143.814255519996,26674.142585160007,53274.60780528001 2026-01-09,21:05:52.000,9,11144743,7765,0,1767992751,13143.68626563,27596.19698568,53274.64274088 2026-01-09,21:05:53.000,9,11144773,7885,0,1767992752,13143.57848466999,33591.75696675001,53274.5449212 2026-01-09,21:05:54.000,9,11144748,7765,0,1767992753,13143.362922749999,28056.744845099995,53274.46107576001 2026-01-09,21:05:55.000,9,11144782,7605,0,1767992754,13143.234932859988,26211.529330649995,53274.55190832 2026-01-09,21:05:56.000,9,11144746,7365,0,1767992755,13142.965480459992,29439.988575869997,53274.67767648001 2026-01-09,21:05:57.000,9,11144712,7405,0,1767992756,13142.904853669992,26672.61997308,53274.635753760005 2026-01-09,21:05:58.000,9,11144719,8085,0,1767992757,13142.635401269996,28056.314848170005,53274.635753760005 2026-01-09,21:05:59.000,9,11144799,7925,0,1767992758,13142.46025720999,28978.66531215,53274.60081816 2026-01-09,21:06:01.000,9,11144789,8045,0,1767992760,13142.150386949994,24366.75791139,53274.64274088 2026-01-09,21:06:02.000,9,11144881,7965,0,1767992761,13142.083023849998,27595.294697039993,53274.60780528001 2026-01-09,21:06:03.000,9,11144780,7645,0,1767992762,13142.002188129998,29440.291688459998,53274.565882560004 2026-01-09,21:06:04.000,9,11144702,7445,0,1767992763,13141.975242889988,28056.730746839996,53274.50299848 2026-01-09,21:06:05.000,9,11144781,7885,0,1767992764,13141.887670859993,32207.737831680002,53274.50998560001 2026-01-09,21:06:06.000,9,11144813,7965,0,1767992765,13141.853989310002,29440.474965839996,53274.53094696001 2026-01-09,21:06:07.000,9,11144726,7285,0,1767992766,13141.766417279992,29440.460867579997,53274.48203712 2026-01-09,21:06:08.000,9,11144917,7805,0,1767992767,13141.678845249997,28056.822385530002,53274.43312728 2026-01-09,21:06:09.000,9,11144773,8045,0,1767992768,13141.618218459997,22983.31680498,53274.48203712 2026-01-09,21:06:10.000,9,11144711,7165,0,1767992769,13141.483492259991,32668.9201128,53274.48203712 2026-01-09,21:06:12.000,9,11144776,7405,0,1767992771,13141.26793034,25750.276558230005,53274.38421744 2026-01-09,21:06:13.000,9,11144753,8005,0,1767992772,13141.153413069995,29901.163807859994,53274.35626896 2026-01-09,21:06:14.000,9,11144735,7005,0,1767992773,13141.09952258999,28517.370244949998,53274.4051788 2026-01-09,21:06:15.000,9,11144895,7885,0,1767992774,13141.072577349994,29439.61497198,53274.42614016 2026-01-09,21:06:16.000,9,11144702,7725,0,1767992775,13141.03889579999,28517.067132359996,53274.42614016 2026-01-09,21:06:17.000,9,11144766,7405,0,1767992776,13141.092786279994,30823.084274909997,53274.419153040006 2026-01-09,21:06:18.000,9,11144843,8005,0,1767992777,13141.07931365999,25749.613940010007,53274.41216592001 2026-01-09,21:06:19.000,9,11144745,7885,0,1767992778,13141.112995209995,28055.645180820007,53274.37723032 2026-01-09,21:06:20.000,9,11144840,7325,0,1767992779,13141.193830929995,27594.40650666,53274.39120456001 2026-01-09,21:06:21.000,9,11144730,7645,0,1767992780,13141.22751248,28516.897953239997,53274.43312728 2026-01-09,21:06:23.000,9,11144845,8045,0,1767992782,13141.092786279994,31745.32195281,53274.39120456001 2026-01-09,21:06:24.000,9,11144869,8085,0,1767992783,13140.951323769994,28516.827461940004,53274.3353076 2026-01-09,21:06:25.000,9,11144822,7484,0,1767992784,13140.762707089998,25288.354118460004,53274.50299848 2026-01-09,21:06:26.000,9,11144763,8165,0,1767992785,13140.540408859997,31745.477033670002,53274.37024320001 2026-01-09,21:06:27.000,9,11144800,7525,0,1767992786,13140.372001110001,31284.337047330002,53274.39120456001 2026-01-09,21:06:28.000,9,11144743,8045,0,1767992787,13140.244011219991,30361.93019031,53274.3353076 2026-01-09,21:06:29.000,9,11144800,7405,0,1767992788,13140.04865823,32206.758002610004,53274.37723032 2026-01-09,21:06:30.000,9,11144815,7965,0,1767992789,13139.94087726999,25288.417560629998,53274.38421744 2026-01-09,21:06:31.000,9,11144755,8005,0,1767992790,13139.88698679,29439.340055909997,53274.34229472001 2026-01-09,21:06:32.000,9,11144684,7484,0,1767992791,13139.98129512999,28516.679430210002,53274.32133336001 2026-01-09,21:06:34.000,9,11144732,7525,0,1767992793,13140.14296656999,27132.702589919994,53274.36325608001 2026-01-09,21:06:35.000,9,11144748,7484,0,1767992794,13140.297901699996,33589.40960646,53274.31434624 2026-01-09,21:06:36.000,9,11144833,8205,0,1767992795,13140.412418970001,27593.433726720003,53274.35626896 2026-01-09,21:06:37.000,9,11144767,7805,0,1767992796,13140.506727309992,32666.474064690003,53274.398191680004 2026-01-09,21:06:38.000,9,11144727,7965,0,1767992797,13140.587563029992,28515.311898989996,53274.31434624 2026-01-09,21:06:39.000,9,11144760,7525,0,1767992798,13140.648189819993,26670.244416269998,53274.4051788 2026-01-09,21:06:40.000,9,11144805,7645,0,1767992799,13140.594299340002,34049.30189679,53274.36325608001 2026-01-09,21:06:41.000,9,11144749,8005,0,1767992800,13140.499990999997,30359.53348611,53274.42614016 2026-01-09,21:06:42.000,9,11144751,7885,0,1767992801,13140.412418970001,32665.458989969993,53274.3353076 2026-01-09,21:06:43.000,9,11144744,7525,0,1767992802,13140.304638009991,28975.711726680005,53274.37723032 2026-01-09,21:06:45.000,9,11144711,8085,0,1767992804,13140.21032967,28053.593883990005,53274.31434624 2026-01-09,21:06:46.000,9,11144759,8085,0,1767992805,13140.18338442999,26669.941303679996,53274.29338488001 2026-01-09,21:06:47.000,9,11144756,7205,0,1767992806,13140.176648119996,25286.394460320007,53274.27242352001 2026-01-09,21:06:48.000,9,11144820,7605,0,1767992807,13140.16991181,27131.328009570003,53274.31434624 2026-01-09,21:06:49.000,9,11144787,7045,0,1767992808,13140.217065979996,26208.75197343,53274.27242352001 2026-01-09,21:06:50.000,9,11144774,7645,0,1767992809,13140.196857049996,30359.53348611,53274.251462160006 2026-01-09,21:06:51.000,9,11144819,7085,0,1767992810,13140.196857049996,33587.85174873,53274.32133336001 2026-01-09,21:06:52.000,9,11144684,6685,0,1767992811,13140.16991181,28514.254529490005,53274.32832048 2026-01-09,21:06:53.000,9,11144806,7445,0,1767992812,13140.19012074,33587.17503225,53274.24447504001 2026-01-09,21:06:54.000,9,11144713,7885,0,1767992813,13140.16317549999,30819.644299470005,53274.25844928 2026-01-09,21:06:56.000,9,11144821,7725,0,1767992815,13140.156439189996,29435.350248329996,53274.32832048 2026-01-09,21:06:57.000,9,11144818,7325,0,1767992816,13140.156439189996,27129.008845799995,53274.24447504001 2026-01-09,21:06:58.000,9,11144743,7125,0,1767992817,13140.196857049996,27128.846715809996,53274.32133336001 2026-01-09,21:06:59.000,9,11144752,7525,0,1767992818,13140.18338442999,29434.51140186,53274.22351368001 2026-01-09,21:07:00.000,9,11144765,7845,0,1767992819,13140.237274909996,30356.671539329996,53274.251462160006 2026-01-09,21:07:01.000,9,11144792,7525,0,1767992820,13140.284429079991,38658.086532960006,53274.20953944 2026-01-09,21:07:02.000,9,11144809,7085,0,1767992821,13140.311374320001,31278.91626636,53274.181590960005 2026-01-09,21:07:03.000,9,11144699,8125,0,1767992822,13140.331583250001,31740.22543182,53274.22351368001 2026-01-09,21:07:04.000,9,11144751,7965,0,1767992823,13140.351792180001,28973.174039880003,53274.30735912 2026-01-09,21:07:05.000,9,11144734,7725,0,1767992824,13140.385473729992,31740.52149528,53274.22351368001 2026-01-09,21:07:07.000,9,11144761,8085,0,1767992826,13140.513463620002,28512.583885679996,53274.13966824 2026-01-09,21:07:08.000,9,11144824,7565,0,1767992827,13140.540408859997,29896.45498902,53274.181590960005 2026-01-09,21:07:09.000,9,11144833,8085,0,1767992828,13140.533672550002,31280.220355409998,53274.11870688 2026-01-09,21:07:10.000,9,11144758,6445,0,1767992829,13140.567354099992,34969.80548871,53274.181590960005 2026-01-09,21:07:11.000,9,11144697,8085,0,1767992830,13140.540408859997,30819.150860370006,53274.1606296 2026-01-09,21:07:12.000,9,11144744,7525,0,1767992831,13140.567354099992,30819.129712979993,53274.19556520001 2026-01-09,21:07:13.000,9,11144781,7925,0,1767992832,13140.580826719997,29435.357297459996,53274.24447504001 2026-01-09,21:07:14.000,9,11144739,7925,0,1767992833,13140.533672550002,27590.458993859997,53274.29338488001 2026-01-09,21:07:15.000,9,11144692,7325,0,1767992834,13140.520199929997,31279.70576892,53274.27242352001 2026-01-09,21:07:16.000,9,11144732,7525,0,1767992835,13140.493254690002,31279.501344150005,53274.23748792 2026-01-09,21:07:18.000,9,11144740,7365,0,1767992837,13140.499990999997,26667.058209509996,53274.2654364 2026-01-09,21:07:19.000,9,11144854,7484,0,1767992838,13140.452836830002,28511.695695300004,53274.300372000005 2026-01-09,21:07:20.000,9,11144855,7925,0,1767992839,13140.446100519992,33584.58800154,53274.18857808 2026-01-09,21:07:21.000,9,11144731,7005,0,1767992840,13140.365264799992,28972.673551650005,53274.3353076 2026-01-09,21:07:22.000,9,11144813,7125,0,1767992841,13140.419155279997,31739.760189239998,53274.32832048 2026-01-09,21:07:23.000,9,11144798,7525,0,1767992842,13140.432627900002,29895.038113889997,53274.31434624 2026-01-09,21:07:24.000,9,11144834,6485,0,1767992843,13140.473045760002,34045.84782309001,53274.300372000005 2026-01-09,21:07:25.000,9,11144811,8045,0,1767992844,13140.486518379992,26666.945423430006,53274.27242352001 2026-01-09,21:07:26.000,9,11144764,7405,0,1767992845,13140.493254690002,33123.701783879995,53274.27242352001 2026-01-09,21:07:27.000,9,11144755,7885,0,1767992846,13140.547145169992,26206.03100925,53274.21652656 2026-01-09,21:07:29.000,9,11144820,7365,0,1767992848,13140.580826719997,31279.508393280004,53274.27941064 2026-01-09,21:07:30.000,9,11144786,7565,0,1767992849,13140.466309449992,27128.762126250003,53274.27242352001 2026-01-09,21:07:31.000,9,11144827,7885,0,1767992850,13140.513463620002,32663.175071849997,53274.251462160006 2026-01-09,21:07:32.000,9,11144678,7525,0,1767992851,13140.506727309992,28973.653380720003,53274.24447504001 2026-01-09,21:07:33.000,9,11144769,8005,0,1767992852,13140.580826719997,26667.48115731,53274.29338488001 2026-01-09,21:07:34.000,9,11144750,7605,0,1767992853,13140.634717200002,31740.422807459996,53274.30735912 2026-01-09,21:07:35.000,9,11144722,7725,0,1767992854,13140.742498159998,34968.57189096,53274.3353076 2026-01-09,21:07:36.000,9,11144793,7965,0,1767992855,13140.776179709988,29434.102552319993,53274.35626896 2026-01-09,21:07:37.000,9,11144811,8005,0,1767992856,13140.796388639988,29433.947471460007,53274.349281840005 2026-01-09,21:07:38.000,9,11144712,7405,0,1767992857,13140.870488049994,28050.28079289,53274.39120456001 2026-01-09,21:07:40.000,9,11144391,7965,0,1767992859,13140.809861259993,28511.307993149996,53274.468062880005 2026-01-09,21:07:41.000,9,11144328,7325,0,1767992860,13140.816597569989,31739.668550550006,53274.44710152 2026-01-09,21:07:42.000,9,11144487,7285,0,1767992861,13140.695343990003,32662.01901453,53274.38421744 2026-01-09,21:07:43.000,9,11144426,7445,0,1767992862,13140.614508270002,27589.077364380006,53274.419153040006 2026-01-09,21:07:44.000,9,11144380,7484,0,1767992863,13140.574090410002,27589.161953939998,53274.45408864 2026-01-09,21:07:45.000,9,11144398,7645,0,1767992864,13140.513463620002,29434.102552319993,53274.50998560001 2026-01-09,21:07:46.000,9,11144398,7685,0,1767992865,13140.499990999997,31279.184133300005,53274.47505 2026-01-09,21:07:47.000,9,11144434,7484,0,1767992866,13140.533672550002,27589.76112999,53274.48203712 2026-01-09,21:07:48.000,9,11144401,7965,0,1767992867,13140.648189819993,27589.993751279995,53274.37723032 2026-01-09,21:07:49.000,9,11144368,7365,0,1767992868,13140.735761849988,28973.67452811,53274.45408864 2026-01-09,21:07:51.000,9,11144484,7445,0,1767992870,13140.971532699994,34508.136817620005,53274.38421744 2026-01-09,21:07:52.000,9,11144376,7565,0,1767992871,13141.052368419994,31741.134769590004,53274.44011440001 2026-01-09,21:07:53.000,9,11144396,7605,0,1767992872,13141.092786279994,31741.141818720003,53274.43312728 2026-01-09,21:07:54.000,9,11144367,8005,0,1767992873,13141.153413069995,28512.767163059994,53274.50998560001 2026-01-09,21:07:55.000,9,11144479,7845,0,1767992874,13141.12646783,24823.2384228,53274.48203712 2026-01-09,21:07:56.000,9,11144389,8245,0,1767992875,13141.09952258999,28974.083377650008,53274.57286968 2026-01-09,21:07:57.000,9,11144426,7525,0,1767992876,13141.05910472999,34047.20830518,53274.52395984 2026-01-09,21:07:58.000,9,11144429,7805,0,1767992877,13140.924378529999,33124.94947989,53274.52395984 2026-01-09,21:07:59.000,9,11144332,7484,0,1767992878,13140.830070189993,29896.546627710006,53274.57985680001 2026-01-09,21:08:00.000,9,11144401,8005,0,1767992879,13140.735761849988,31741.416734790007,53274.53793408001 2026-01-09,21:08:02.000,9,11144423,7885,0,1767992881,13140.506727309992,27590.867843400003,53274.586843920006 2026-01-09,21:08:03.000,9,11144440,7685,0,1767992882,13140.331583250001,26207.4760809,53274.565882560004 2026-01-09,21:08:04.000,9,11144439,7925,0,1767992883,13140.2305386,28513.591911270007,53274.5449212 2026-01-09,21:08:05.000,9,11144362,7685,0,1767992884,13140.10254870999,27130.164903120007,53274.50998560001 2026-01-09,21:08:06.000,9,11144431,8005,0,1767992885,13140.035185609995,34048.35731337,53274.44011440001 2026-01-09,21:08:07.000,9,11144358,7405,0,1767992886,13139.994767749995,30819.912166409995,53274.53094696001 2026-01-09,21:08:08.000,9,11144422,7565,0,1767992887,13139.96782251,26207.990667389997,53274.565882560004 2026-01-09,21:08:09.000,9,11144394,7685,0,1767992888,13139.954349889995,30820.039050749998,53274.50299848 2026-01-09,21:08:10.000,9,11144401,7765,0,1767992889,13139.90719572,28514.007809939998,53274.53094696001 2026-01-09,21:08:11.000,9,11144387,7965,0,1767992890,13139.873514169994,28514.12764515,53274.47505 2026-01-09,21:08:13.000,9,11144430,7445,0,1767992892,13139.752260589994,31281.341167079998,53274.55889544001 2026-01-09,21:08:14.000,9,11144364,7565,0,1767992893,13139.698370109989,28514.261578620004,53274.55190832 2026-01-09,21:08:15.000,9,11144392,7645,0,1767992894,13139.691633799994,32203.92425235,53274.49601136 2026-01-09,21:08:16.000,9,11144428,7765,0,1767992895,13139.570380219993,26208.145748249997,53274.49601136 2026-01-09,21:08:17.000,9,11144396,7565,0,1767992896,13139.489544499993,22518.539467559996,53274.5449212 2026-01-09,21:08:18.000,9,11144430,7445,0,1767992897,13139.381763539997,27130.517359620004,53274.48203712 2026-01-09,21:08:19.000,9,11144379,8085,0,1767992898,13139.294191510002,34509.70877361001,53274.468062880005 2026-01-09,21:08:20.000,9,11144393,7885,0,1767992899,13139.220092099997,29897.653341120007,53274.45408864 2026-01-09,21:08:21.000,9,11144402,7165,0,1767992900,13139.098838519996,25746.681501929997,53274.44011440001 2026-01-09,21:08:22.000,9,11144379,8245,0,1767992901,13139.044948039991,28052.733890129995,53274.44011440001 2026-01-09,21:08:24.000,9,11144355,7885,0,1767992903,13138.92369445999,29897.314982879994,53274.4051788 2026-01-09,21:08:25.000,9,11144407,8005,0,1767992904,13138.836122429995,23440.488131129998,53274.39120456001 2026-01-09,21:08:26.000,9,11144431,7845,0,1767992905,13138.78896826,30358.56070617,53274.35626896 2026-01-09,21:08:27.000,9,11144416,7325,0,1767992906,13138.72160515999,26668.93327809,53274.3353076 2026-01-09,21:08:28.000,9,11144467,8005,0,1767992907,13138.70139622999,26669.053113300004,53274.35626896 2026-01-09,21:08:29.000,9,11144404,7365,0,1767992908,13138.694659919995,29436.174996539994,53274.398191680004 2026-01-09,21:08:30.000,9,11144351,7805,0,1767992909,13138.60035157999,33125.90816157,53274.349281840005 2026-01-09,21:08:31.000,9,11144395,7845,0,1767992910,13138.519515859989,26668.94737635,53274.419153040006 2026-01-09,21:08:32.000,9,11144389,7885,0,1767992911,13138.425207519998,27130.143755729994,53274.300372000005 2026-01-09,21:08:33.000,9,11144443,7765,0,1767992912,13138.337635489988,32203.205241090007,53274.23748792 2026-01-09,21:08:35.000,9,11144500,7484,0,1767992914,13138.256799770003,31280.565762779996,53274.2654364 2026-01-09,21:08:36.000,9,11144316,7445,0,1767992915,13138.297217629988,24823.689567120004,53274.32832048 2026-01-09,21:08:37.000,9,11144517,7845,0,1767992916,13138.303953939998,28974.442883280004,53274.27242352001 2026-01-09,21:08:38.000,9,11144426,7325,0,1767992917,13138.216381910002,27129.488186639996,53274.132681120005 2026-01-09,21:08:39.000,9,11144388,7645,0,1767992918,13138.270272389993,29435.427788760004,53274.29338488001 2026-01-09,21:08:40.000,9,11144431,7845,0,1767992919,13138.303953939998,27129.43884273,53274.202552320006 2026-01-09,21:08:41.000,9,11144346,7325,0,1767992920,13138.371317039993,32202.79639155,53274.24447504001 2026-01-09,21:08:42.000,9,11144341,8165,0,1767992921,13138.398262279989,31741.6775526,53274.29338488001 2026-01-09,21:08:43.000,9,11144315,7925,0,1767992922,13138.485834309999,26668.679509409994,53274.21652656 2026-01-09,21:08:44.000,9,11144305,7285,0,1767992923,13138.465625379999,29435.829589169996,53274.17460384001 2026-01-09,21:08:46.000,9,11144428,7525,0,1767992925,13138.53972478999,32664.387522210003,53274.230500800004 2026-01-09,21:08:47.000,9,11144357,7845,0,1767992926,13138.573406339994,27129.897036180002,53274.230500800004 2026-01-09,21:08:48.000,9,11144450,7525,0,1767992927,13138.64076943999,30358.313986620007,53274.202552320006 2026-01-09,21:08:49.000,9,11144347,7805,0,1767992928,13138.654242059994,26668.721804190005,53274.251462160006 2026-01-09,21:08:50.000,9,11144419,7805,0,1767992929,13138.66097836999,28974.668455439998,53274.23748792 2026-01-09,21:08:51.000,9,11144189,7925,0,1767992930,13138.694659919995,30819.510366000002,53274.27242352001 2026-01-09,21:08:52.000,9,11144323,7685,0,1767992931,13138.74181408999,30819.489218610004,53274.23748792 2026-01-09,21:08:53.000,9,11144471,7925,0,1767992932,13138.714868849995,28974.753045000005,53274.27242352001 2026-01-09,21:08:54.000,9,11144406,7365,0,1767992933,13138.72834147,30358.440870959996,53274.202552320006 2026-01-09,21:08:55.000,9,11144429,7965,0,1767992934,13138.735077779995,29436.076308720003,53274.230500800004 2026-01-09,21:08:57.000,9,11144410,7405,0,1767992936,13138.72160515999,27591.311938590006,53274.25844928 2026-01-09,21:08:58.000,9,11144398,7565,0,1767992937,13138.7485504,28052.649300570003,53274.29338488001 2026-01-09,21:08:59.000,9,11144385,7805,0,1767992938,13138.80244087999,34509.574840140005,53274.24447504001 2026-01-09,21:09:00.000,9,11144368,7405,0,1767992939,13138.86306766999,25746.864779309995,53274.25844928 2026-01-09,21:09:01.000,9,11144344,7365,0,1767992940,13138.876540289995,31281.432805770004,53274.22351368001 2026-01-09,21:09:02.000,9,11144378,7605,0,1767992941,13138.876540289995,33587.66142222,53274.27242352001 2026-01-09,21:09:03.000,9,11144413,7965,0,1767992942,13138.86306766999,27592.136686800004,53274.230500800004 2026-01-09,21:09:04.000,9,11144438,7325,0,1767992943,13138.90348552999,31281.933294000002,53274.13966824 2026-01-09,21:09:05.000,9,11144416,7605,0,1767992944,13138.916958149995,29898.471040200006,53274.18857808 2026-01-09,21:09:06.000,9,11144452,7245,0,1767992945,13138.94390338999,30820.906093740006,53274.17460384001 2026-01-09,21:09:08.000,9,11144402,7245,0,1767992947,13139.03147542,30820.96248678,53274.251462160006 2026-01-09,21:09:09.000,9,11144348,7365,0,1767992948,13138.96411231999,31743.383442060003,53274.11870688 2026-01-09,21:09:10.000,9,11144459,7925,0,1767992949,13139.038211729996,29437.429741679996,53274.22351368001 2026-01-09,21:09:11.000,9,11144379,7845,0,1767992950,13138.94390338999,27592.51029069,53274.16761672 2026-01-09,21:09:12.000,9,11144352,7365,0,1767992951,13138.937167079996,28514.839607279995,53274.132681120005 2026-01-09,21:09:13.000,9,11144394,7525,0,1767992952,13138.92369445999,29437.359250380003,53274.132681120005 2026-01-09,21:09:14.000,9,11144390,7445,0,1767992953,13138.916958149995,30359.737910879994,53274.06979704 2026-01-09,21:09:15.000,9,11144466,7565,0,1767992954,13138.98432124999,23902.918108259997,53274.04184856 2026-01-09,21:09:16.000,9,11144398,7605,0,1767992955,13139.01126649,30359.99872869,53274.083771280006 2026-01-09,21:09:17.000,9,11144357,7765,0,1767992956,13139.05168435,30821.385434580006,53274.062809920004 2026-01-09,21:09:19.000,9,11144385,7765,0,1767992958,13139.233564720002,30821.674448909995,53274.05582280001 2026-01-09,21:09:20.000,9,11144463,7845,0,1767992959,13139.300927819997,31283.047056540003,53274.04883568 2026-01-09,21:09:21.000,9,11144463,7605,0,1767992960,13139.428917709993,28054.644204359996,53273.97197736 2026-01-09,21:09:22.000,9,11144403,8125,0,1767992961,13139.509753429993,31283.279677829996,53273.99992584 2026-01-09,21:09:23.000,9,11144387,7965,0,1767992962,13139.637743319989,25748.75394615,53273.98595160001 2026-01-09,21:09:24.000,9,11144313,7805,0,1767992963,13139.664688559998,30360.93626298,53274.034861440006 2026-01-09,21:09:25.000,9,11144401,7845,0,1767992964,13139.732051659994,28977.135650940007,53274.0907584 2026-01-09,21:09:26.000,9,11144323,7925,0,1767992965,13139.765733209999,25287.44478069,53274.10473264001 2026-01-09,21:09:27.000,9,11144372,7445,0,1767992966,13139.732051659994,29899.429721880006,53274.05582280001 2026-01-09,21:09:28.000,9,11144445,7965,0,1767992967,13139.772469519994,28054.545516540005,53274.11870688 2026-01-09,21:09:30.000,9,11144446,7365,0,1767992969,13139.738787969989,31282.990663499993,53274.09774552 2026-01-09,21:09:31.000,9,11144444,7405,0,1767992970,13139.678161179989,33127.860770579995,53274.083771280006 2026-01-09,21:09:32.000,9,11144374,7405,0,1767992971,13139.651215939994,34511.647284360006,53274.04184856 2026-01-09,21:09:33.000,9,11144448,7365,0,1767992972,13139.631007009993,33589.360262550006,53273.99293872 2026-01-09,21:09:34.000,9,11144460,7685,0,1767992973,13139.597325459988,28055.010759120007,53273.99992584 2026-01-09,21:09:35.000,9,11144376,7365,0,1767992974,13139.671424869994,30361.239375570003,53274.04184856 2026-01-09,21:09:36.000,9,11144357,8005,0,1767992975,13139.651215939994,29900.261519220003,53273.951016 2026-01-09,21:09:37.000,9,11144415,7725,0,1767992976,13139.738787969989,30822.88689927,53274.00691296001 2026-01-09,21:09:38.000,9,11144243,7845,0,1767992977,13139.83983261999,30361.951337699997,53273.97197736 2026-01-09,21:09:39.000,9,11144262,7365,0,1767992978,13139.94761358,26211.205070669996,53273.93005464 2026-01-09,21:09:41.000,9,11144390,7525,0,1767992980,13140.12275763999,28978.742852580006,53273.92306752 2026-01-09,21:09:42.000,9,11144441,8045,0,1767992981,13140.156439189996,28978.79219649,53273.85319632 2026-01-09,21:09:43.000,9,11144450,7365,0,1767992982,13140.244011219991,28056.314848170005,53273.87415768 2026-01-09,21:09:44.000,9,11144429,8205,0,1767992983,13140.264220149991,28517.616964500005,53273.90909328001 2026-01-09,21:09:45.000,9,11144429,7845,0,1767992984,13140.284429079991,32207.364227790007,53273.88813192001 2026-01-09,21:09:46.000,9,11144487,8005,0,1767992985,13140.257483839996,30362.515268100004,53273.86018344001 2026-01-09,21:09:47.000,9,11144398,7085,0,1767992986,13140.304638009991,33591.143692440004,53273.846209200005 2026-01-09,21:09:48.000,9,11144310,7685,0,1767992987,13140.277692769996,28979.024817779995,53273.93704176001 2026-01-09,21:09:49.000,9,11144349,8005,0,1767992988,13140.338319559996,22521.965344740005,53273.85319632 2026-01-09,21:09:50.000,9,11144449,8045,0,1767992989,13140.378737419996,24828.320845530005,53273.82524784 2026-01-09,21:09:52.000,9,11144424,7525,0,1767992991,13140.533672550002,27134.54946198,53273.8811448 2026-01-09,21:09:53.000,9,11144331,7965,0,1767992992,13140.479782069997,29901.861671730003,53273.79031224001 2026-01-09,21:09:54.000,9,11144456,7484,0,1767992993,13140.580826719997,29902.108391279995,53273.82524784 2026-01-09,21:09:55.000,9,11144362,7285,0,1767992994,13140.587563029992,25751.14360122,53273.83922208001 2026-01-09,21:09:56.000,9,11144328,7525,0,1767992995,13140.601035649997,32208.492088590006,53273.92306752 2026-01-09,21:09:57.000,9,11144458,7445,0,1767992996,13140.574090410002,31286.13457548,53273.85319632 2026-01-09,21:09:58.000,9,11144435,7845,0,1767992997,13140.594299340002,33131.124517770004,53273.83223496 2026-01-09,21:09:59.000,9,11144430,7205,0,1767992998,13140.621244579997,27596.443705230005,53273.87415768 2026-01-09,21:10:00.000,9,11144486,7645,0,1767992999,13140.661662439998,31747.612920059997,53273.86018344001 2026-01-09,21:10:01.000,9,11144292,7325,0,1767993000,13140.702080299998,28057.774018080003,53273.846209200005 2026-01-09,21:10:03.000,9,11144346,7484,0,1767993002,13140.809861259993,28518.977446589997,53273.79031224001 2026-01-09,21:10:04.000,9,11144344,7565,0,1767993003,13140.796388639988,31747.521281370005,53273.72044104001 2026-01-09,21:10:05.000,9,11144374,7325,0,1767993004,13140.769443399993,29902.672321680002,53273.76236376 2026-01-09,21:10:06.000,9,11144417,7965,0,1767993005,13140.796388639988,32208.907987259998,53273.79031224001 2026-01-09,21:10:07.000,9,11144485,7925,0,1767993006,13140.830070189993,32670.18190707,53273.85319632 2026-01-09,21:10:08.000,9,11144460,7445,0,1767993007,13140.823333879998,28057.915000680005,53273.748389520006 2026-01-09,21:10:09.000,9,11144545,7845,0,1767993008,13140.877224359989,25751.841465089994,53273.727428160004 2026-01-09,21:10:10.000,9,11144479,7845,0,1767993009,13140.843542809998,26674.410452099997,53273.727428160004 2026-01-09,21:10:11.000,9,11144369,8005,0,1767993010,13140.843542809998,25752.031791600006,53273.72044104001 2026-01-09,21:10:12.000,9,11144507,7965,0,1767993011,13140.857015429989,30825.713600400006,53273.7064668 2026-01-09,21:10:14.000,9,11144346,7405,0,1767993013,13140.890696979994,30825.741796920003,53273.846209200005 2026-01-09,21:10:15.000,9,11144473,7845,0,1767993014,13140.870488049994,24829.681327619997,53273.75537664 2026-01-09,21:10:16.000,9,11144403,7725,0,1767993015,13140.870488049994,27135.776010600006,53273.76236376 2026-01-09,21:10:17.000,9,11144418,7405,0,1767993016,13140.904169599999,31748.2332435,53273.727428160004 2026-01-09,21:10:18.000,9,11144490,7285,0,1767993017,13140.944587459999,22062.31272483,53273.748389520006 2026-01-09,21:10:19.000,9,11144439,7685,0,1767993018,13140.99847793999,34515.615944549994,53273.76935088001 2026-01-09,21:10:20.000,9,11144431,7925,0,1767993019,13140.97826900999,22062.340921349998,53273.797299360005 2026-01-09,21:10:21.000,9,11144429,8165,0,1767993020,13140.964796389999,31286.92407804,53273.727428160004 2026-01-09,21:10:22.000,9,11144405,7925,0,1767993021,13140.917642219989,27135.867649289998,53273.72044104001 2026-01-09,21:10:23.000,9,11144441,7645,0,1767993022,13140.910905909994,28058.316801089997,53273.748389520006 2026-01-09,21:10:25.000,9,11144397,7845,0,1767993024,13140.749234469993,32209.584703739994,53273.727428160004 2026-01-09,21:10:26.000,9,11144474,7285,0,1767993025,13140.668398749993,29903.49706989,53273.73441528 2026-01-09,21:10:27.000,9,11144430,7565,0,1767993026,13140.607771959993,25752.57457461,53273.75537664 2026-01-09,21:10:28.000,9,11144464,7605,0,1767993027,13140.526936239992,33593.77301793,53273.73441528 2026-01-09,21:10:29.000,9,11144417,8005,0,1767993028,13140.419155279997,32210.14863414,53273.797299360005 2026-01-09,21:10:30.000,9,11144429,7845,0,1767993029,13140.345055869991,29442.84347352,53273.748389520006 2026-01-09,21:10:31.000,9,11144364,7405,0,1767993030,13140.345055869991,29904.089196810004,53273.727428160004 2026-01-09,21:10:32.000,9,11144470,7565,0,1767993031,13140.291165390001,31287.784071899994,53273.79031224001 2026-01-09,21:10:33.000,9,11144394,7605,0,1767993032,13140.297901699996,30365.200986630007,53273.75537664 2026-01-09,21:10:34.000,9,11144398,7845,0,1767993033,13140.338319559996,32209.944209370005,53273.727428160004 2026-01-09,21:10:36.000,9,11144376,7685,0,1767993035,13140.574090410002,32670.893869199994,53273.75537664 2026-01-09,21:10:37.000,9,11144426,7525,0,1767993036,13140.607771959993,31286.973421949995,53273.727428160004 2026-01-09,21:10:38.000,9,11144425,7965,0,1767993037,13140.722289229998,23907.098242349995,53273.76935088001 2026-01-09,21:10:39.000,9,11144379,7925,0,1767993038,13140.776179709988,27596.796161730002,53273.797299360005 2026-01-09,21:10:40.000,9,11144411,7925,0,1767993039,13140.883960669998,28519.351050480007,53273.83223496 2026-01-09,21:10:41.000,9,11144456,7365,0,1767993040,13140.877224359989,29441.821349670005,53273.776338 2026-01-09,21:10:42.000,9,11144383,7925,0,1767993041,13140.830070189993,23907.119389739993,53273.90210616 2026-01-09,21:10:43.000,9,11144395,7805,0,1767993042,13140.863751739998,26213.418497489998,53273.83223496 2026-01-09,21:10:44.000,9,11144411,7805,0,1767993043,13140.823333879998,28519.654163069994,53273.79031224001 2026-01-09,21:10:45.000,9,11144415,7965,0,1767993044,13140.776179709988,27597.247306050005,53273.87415768 2026-01-09,21:10:47.000,9,11144462,7285,0,1767993046,13140.688607679993,32209.563556349996,53273.80428648 2026-01-09,21:10:48.000,9,11144401,7965,0,1767993047,13140.681871369998,28980.646117680008,53273.80428648 2026-01-09,21:10:49.000,9,11144407,8005,0,1767993048,13140.681871369998,34976.579702639996,53273.83922208001 2026-01-09,21:10:50.000,9,11144423,7885,0,1767993049,13140.648189819993,30364.101322350005,53273.88813192001 2026-01-09,21:10:51.000,9,11144351,7765,0,1767993050,13140.634717200002,24367.949214360007,53273.78332512 2026-01-09,21:10:52.000,9,11144405,7805,0,1767993051,13140.567354099992,30363.925094100006,53273.8112736 2026-01-09,21:10:53.000,9,11144392,7325,0,1767993052,13140.567354099992,28519.132527449998,53273.88813192001 2026-01-09,21:10:54.000,9,11144364,7525,0,1767993053,13140.587563029992,27596.852554769997,53273.83922208001 2026-01-09,21:10:55.000,9,11144496,7725,0,1767993054,13140.580826719997,34054.22218953,53273.82524784 2026-01-09,21:10:56.000,9,11144432,7805,0,1767993055,13140.601035649997,29442.103314869993,53273.797299360005 2026-01-09,21:10:58.000,9,11144440,7365,0,1767993057,13140.816597569989,32210.092241100007,53273.797299360005 2026-01-09,21:10:59.000,9,11144388,7405,0,1767993058,13140.897433289989,32210.374206299995,53273.78332512 2026-01-09,21:11:00.000,9,11144379,7925,0,1767993059,13140.951323769994,28981.950206730005,53273.76236376 2026-01-09,21:11:01.000,9,11144411,7805,0,1767993060,13140.971532699994,29904.554439390005,53273.66454408 2026-01-09,21:11:02.000,9,11144469,7805,0,1767993061,13140.958060079989,24831.147546659995,53273.76935088001 2026-01-09,21:11:03.000,9,11144414,7405,0,1767993062,13140.931114839994,29443.61887782,53273.71345392 2026-01-09,21:11:04.000,9,11144419,7885,0,1767993063,13140.931114839994,29904.956239799998,53273.776338 2026-01-09,21:11:05.000,9,11144449,8085,0,1767993064,13140.863751739998,28982.50003887,53273.748389520006 2026-01-09,21:11:06.000,9,11144434,7484,0,1767993065,13140.850279119994,28982.598726690005,53273.82524784 2026-01-09,21:11:07.000,9,11144367,7965,0,1767993066,13140.823333879998,27137.728619610003,53273.80428648 2026-01-09,21:11:09.000,9,11144438,7405,0,1767993068,13140.755970779988,32672.677299090006,53273.78332512 2026-01-09,21:11:10.000,9,11144435,7805,0,1767993069,13140.735761849988,29905.358040210005,53273.74140240001 2026-01-09,21:11:11.000,9,11144402,7365,0,1767993070,13140.702080299998,31289.038817039997,53273.81826072001 2026-01-09,21:11:12.000,9,11144417,8165,0,1767993071,13140.614508270002,32211.572558400003,53273.80428648 2026-01-09,21:11:13.000,9,11144358,7484,0,1767993072,13140.560617789997,30366.55441959,53273.727428160004 2026-01-09,21:11:14.000,9,11144490,7405,0,1767993073,13140.540408859997,32211.657147959995,53273.846209200005 2026-01-09,21:11:15.000,9,11144497,8005,0,1767993074,13140.547145169992,32211.706491870005,53273.71345392 2026-01-09,21:11:16.000,9,11144478,7365,0,1767993075,13140.473045760002,32673.022706460004,53273.76935088001 2026-01-09,21:11:17.000,9,11144529,8045,0,1767993076,13140.499990999997,30367.005563910003,53273.66454408 2026-01-09,21:11:18.000,9,11144395,8085,0,1767993077,13140.432627900002,28522.086112920006,53273.7064668 2026-01-09,21:11:20.000,9,11144406,7525,0,1767993079,13140.324846939991,34057.28151195,53273.65755696 2026-01-09,21:11:21.000,9,11144449,8005,0,1767993080,13140.16991181,30367.400315189996,53273.66454408 2026-01-09,21:11:22.000,9,11144464,7405,0,1767993081,13140.12949395,28983.839373569994,53273.61563424 2026-01-09,21:11:23.000,9,11144423,7845,0,1767993082,13140.04192191999,29906.443606229994,53273.55275016001 2026-01-09,21:11:24.000,9,11144376,7405,0,1767993083,13140.014976679995,27139.131396480007,53273.53877592 2026-01-09,21:11:25.000,9,11144380,7445,0,1767993084,13139.92066833999,29445.57148683,53273.50384032001 2026-01-09,21:11:26.000,9,11144450,7525,0,1767993085,13139.90045940999,31751.934036749997,53273.4968532 2026-01-09,21:11:27.000,9,11144503,8045,0,1767993086,13139.88698679,30829.569474510005,53273.461917600005 2026-01-09,21:11:28.000,9,11144384,7245,0,1767993087,13139.94087726999,30368.225063399994,53273.426982 2026-01-09,21:11:29.000,9,11144409,7925,0,1767993088,13139.873514169994,25294.515058079996,53273.38505928001 2026-01-09,21:11:31.000,9,11144387,7645,0,1767993090,13139.90719572,32674.50302376,53273.37108504 2026-01-09,21:11:32.000,9,11144454,7285,0,1767993091,13139.86004154999,24371.960169330006,53273.392046400004 2026-01-09,21:11:33.000,9,11144443,8005,0,1767993092,13139.82636,31290.624871289998,53273.30121384 2026-01-09,21:11:34.000,9,11144491,7685,0,1767993093,13139.75899689999,24832.959173070005,53273.31518808001 2026-01-09,21:11:35.000,9,11144397,7805,0,1767993094,13139.684897489999,29906.598687089994,53273.31518808001 2026-01-09,21:11:36.000,9,11144426,7525,0,1767993095,13139.631007009993,30829.047838889994,53273.3221752 2026-01-09,21:11:37.000,9,11144432,7405,0,1767993096,13139.617534389989,26677.74469059,53273.294226720005 2026-01-09,21:11:38.000,9,11144432,7405,0,1767993097,13139.631007009993,30828.885708899994,53273.245316880006 2026-01-09,21:11:39.000,9,11144487,8085,0,1767993098,13139.657952249989,27138.89877519,53273.23134264 2026-01-09,21:11:40.000,9,11144519,7885,0,1767993099,13139.657952249989,28983.92396313,53273.11954872001 2026-01-09,21:11:42.000,9,11144488,7285,0,1767993101,13139.631007009993,30367.52719953,53273.028716160006 2026-01-09,21:11:43.000,9,11144426,7685,0,1767993102,13139.691633799994,29445.127391639995,53273.15448432 2026-01-09,21:11:44.000,9,11144502,7525,0,1767993103,13139.644479629998,29906.316721890005,53273.18941992001 2026-01-09,21:11:45.000,9,11144382,7605,0,1767993104,13139.624270699998,29445.134440769994,53273.14051008 2026-01-09,21:11:46.000,9,11144417,7685,0,1767993105,13139.597325459988,32212.538289210002,53273.10557448 2026-01-09,21:11:47.000,9,11144426,7165,0,1767993106,13139.583852839998,33596.18382039,53273.126535840005 2026-01-09,21:11:48.000,9,11144347,8165,0,1767993107,13139.583852839998,29444.972310779995,53273.08461312 2026-01-09,21:11:49.000,9,11144546,7285,0,1767993108,13139.610798079993,28061.263337430006,53273.056664640004 2026-01-09,21:11:50.000,9,11144460,7484,0,1767993109,13139.597325459988,30828.695382389997,53273.11954872001 2026-01-09,21:11:51.000,9,11144506,7685,0,1767993110,13139.631007009993,29906.006560170004,53273.02172904001 2026-01-09,21:11:53.000,9,11144450,7365,0,1767993112,13139.711842729994,29444.75378775,53272.9378836 2026-01-09,21:11:54.000,9,11144377,8045,0,1767993113,13139.725315349999,31289.673238739997,53272.9728192 2026-01-09,21:11:55.000,9,11144436,7205,0,1767993114,13139.745524279999,31750.904863770003,53272.909935120006 2026-01-09,21:11:56.000,9,11144463,7925,0,1767993115,13139.853305239994,25293.492934230002,53272.99378056 2026-01-09,21:11:57.000,9,11144500,7205,0,1767993116,13139.84656893,30828.34292589,53272.9728192 2026-01-09,21:11:58.000,9,11144410,7405,0,1767993117,13139.88698679,29444.514117330007,53272.97980632001 2026-01-09,21:11:59.000,9,11144368,7565,0,1767993118,13139.81962368999,28983.212001000007,53272.93089648001 2026-01-09,21:12:00.000,9,11144402,7484,0,1767993119,13139.96782251,25293.2039199,53272.88198664001 2026-01-09,21:12:01.000,9,11144439,8125,0,1767993120,13139.94761358,28521.81824598,53272.93089648001 2026-01-09,21:12:02.000,9,11144301,7925,0,1767993121,13139.994767749995,28521.705459899997,53272.96583208 2026-01-09,21:12:04.000,9,11144304,7484,0,1767993123,13140.075603469995,30827.638012890005,53273.007754800004 2026-01-09,21:12:05.000,9,11144437,8005,0,1767993124,13140.00824037,34517.43462009,53273.056664640004 2026-01-09,21:12:06.000,9,11144338,7325,0,1767993125,13139.974558819995,29443.64002521,53272.98679344 2026-01-09,21:12:07.000,9,11144310,7605,0,1767993126,13139.96108619999,29443.47084609,53273.04967752001 2026-01-09,21:12:08.000,9,11144465,7845,0,1767993127,13139.934140959995,29443.280519580003,53273.02172904001 2026-01-09,21:12:09.000,9,11144415,7845,0,1767993128,13139.90045940999,28981.971354120004,53273.1125616 2026-01-09,21:12:10.000,9,11144439,7965,0,1767993129,13139.88698679,28981.893813689996,53273.0426904 2026-01-09,21:12:11.000,9,11144400,7405,0,1767993130,13139.83983261999,30365.58163965,53273.10557448 2026-01-09,21:12:12.000,9,11144348,7725,0,1767993131,13139.812887379994,27598.184840340007,53273.077626000006 2026-01-09,21:12:13.000,9,11144420,7484,0,1767993132,13139.765733209999,30365.623934429997,53273.20339416 2026-01-09,21:12:15.000,9,11144414,7484,0,1767993134,13139.772469519994,32671.9512387,53273.10557448 2026-01-09,21:12:16.000,9,11144374,7565,0,1767993135,13139.698370109989,29443.386256529993,53273.04967752001 2026-01-09,21:12:17.000,9,11144364,7445,0,1767993136,13139.725315349999,30827.250310739997,53273.04967752001 2026-01-09,21:12:18.000,9,11144351,7725,0,1767993137,13139.631007009993,30366.110324399997,53273.11954872001 2026-01-09,21:12:19.000,9,11144447,7885,0,1767993138,13139.610798079993,34056.224142449995,53272.94487072 2026-01-09,21:12:20.000,9,11144463,8165,0,1767993139,13139.644479629998,27137.707472220005,53272.9728192 2026-01-09,21:12:21.000,9,11144370,7484,0,1767993140,13139.678161179989,25292.823266880005,53273.02172904001 2026-01-09,21:12:22.000,9,11144423,8005,0,1767993141,13139.698370109989,35440.179835350005,53273.03570328 2026-01-09,21:12:23.000,9,11144418,7565,0,1767993142,13139.75899689999,26676.666173699996,53272.90294800001 2026-01-09,21:12:24.000,9,11144515,8005,0,1767993143,13139.745524279999,27138.017633940006,53273.00076768001 2026-01-09,21:12:26.000,9,11144418,7205,0,1767993145,13139.913932029995,31750.60880031,53272.99378056 2026-01-09,21:12:27.000,9,11144329,7765,0,1767993146,13139.90719572,26215.723563000007,53273.028716160006 2026-01-09,21:12:28.000,9,11144373,8085,0,1767993147,13140.06213084999,31750.735684650004,53273.028716160006 2026-01-09,21:12:29.000,9,11144454,7565,0,1767993148,13140.116021329995,30367.097202599994,53273.11954872001 2026-01-09,21:12:30.000,9,11144388,7445,0,1767993149,13140.14296656999,29905.844430180005,53273.07063888001 2026-01-09,21:12:31.000,9,11144423,8165,0,1767993150,13140.176648119996,30828.582596310007,53273.08461312 2026-01-09,21:12:32.000,9,11144345,7725,0,1767993151,13140.2305386,29444.866573830004,53273.1125616 2026-01-09,21:12:33.000,9,11144442,7285,0,1767993152,13140.264220149991,32673.748766849996,53273.028716160006 2026-01-09,21:12:34.000,9,11144411,8005,0,1767993153,13140.358528489996,31290.244218270003,53273.14749720001 2026-01-09,21:12:35.000,9,11144331,7805,0,1767993154,13140.351792180001,28061.608744800003,53273.14749720001 2026-01-09,21:12:37.000,9,11144415,7805,0,1767993156,13140.297901699996,26678.195834910002,53273.10557448 2026-01-09,21:12:38.000,9,11144392,7525,0,1767993157,13140.203593359991,26678.322719250005,53273.18941992001 2026-01-09,21:12:39.000,9,11144366,7605,0,1767993158,13140.08233977999,30829.696358850008,53273.18941992001 2026-01-09,21:12:40.000,9,11144427,7645,0,1767993159,13139.994767749995,29446.093122449995,53273.10557448 2026-01-09,21:12:41.000,9,11144414,7365,0,1767993160,13139.82636,27601.194818849995,53273.14051008 2026-01-09,21:12:42.000,9,11144528,7484,0,1767993161,13139.725315349999,30368.81719032,53273.126535840005 2026-01-09,21:12:43.000,9,11144440,7685,0,1767993162,13139.617534389989,34520.261321219994,53273.09160024 2026-01-09,21:12:44.000,9,11144305,7405,0,1767993163,13139.503017119998,31291.625847749994,53273.007754800004 2026-01-09,21:12:45.000,9,11144454,7565,0,1767993164,13139.428917709993,22989.188730270005,53273.08461312 2026-01-09,21:12:46.000,9,11144396,7525,0,1767993165,13139.341345679997,28524.426424079997,53273.077626000006 2026-01-09,21:12:48.000,9,11144393,7965,0,1767993167,13139.226828409992,27141.006465059996,53273.028716160006 2026-01-09,21:12:49.000,9,11144430,7365,0,1767993168,13139.152729000001,30369.90980547,53273.028716160006 2026-01-09,21:12:50.000,9,11144511,7845,0,1767993169,13139.058420659996,28986.292470810004,53272.9378836 2026-01-09,21:12:51.000,9,11144387,7725,0,1767993170,13138.99105756,34060.291490460004,53272.958844960005 2026-01-09,21:12:52.000,9,11144430,7445,0,1767993171,13138.94390338999,33599.130356730006,53272.8680124 2026-01-09,21:12:53.000,9,11144465,7965,0,1767993172,13138.89001291,28525.328712720002,53272.83307680001 2026-01-09,21:12:54.000,9,11144437,7845,0,1767993173,13138.76875933,24374.046711810006,53272.82608968 2026-01-09,21:12:55.000,9,11144513,7885,0,1767993174,13138.60035157999,28986.708369479995,53272.83307680001 2026-01-09,21:12:56.000,9,11144361,7845,0,1767993175,13138.425207519998,34060.608701310004,53272.82608968 2026-01-09,21:12:57.000,9,11144498,7525,0,1767993176,13138.277008700003,31293.197803739997,53272.73525712001 2026-01-09,21:12:59.000,9,11144448,7325,0,1767993178,13138.142282499997,29448.44048274,53272.721282880004 2026-01-09,21:13:00.000,9,11144388,7685,0,1767993179,13138.068183089992,31293.677144579997,53272.59551472001 2026-01-09,21:13:01.000,9,11144369,7845,0,1767993180,13138.061446779997,30832.530109109997,53272.553592000004 2026-01-09,21:13:02.000,9,11144475,7885,0,1767993181,13138.054710470002,30371.34077886,53272.51166928 2026-01-09,21:13:03.000,9,11144330,7525,0,1767993182,13138.027765229992,31293.895667610006,53272.504682160004 2026-01-09,21:13:04.000,9,11144446,7525,0,1767993183,13138.007556299992,34984.2068613,53272.46974656 2026-01-09,21:13:05.000,9,11144451,7645,0,1767993184,13138.014292610002,36829.2461475,53272.4837208 2026-01-09,21:13:06.000,9,11144434,7565,0,1767993185,13137.980611059997,31293.98025717,53272.49769504001 2026-01-09,21:13:07.000,9,11144421,7725,0,1767993186,13138.007556299992,30832.755681270006,53272.39987536001 2026-01-09,21:13:08.000,9,11144406,7205,0,1767993187,13138.014292610002,27603.901684769997,53272.357952640006 2026-01-09,21:13:10.000,9,11144500,7484,0,1767993189,13138.108600949992,28526.738538720005,53272.288081440005 2026-01-09,21:13:11.000,9,11144387,7965,0,1767993190,13138.162491429997,29910.84931248,53272.32301704 2026-01-09,21:13:12.000,9,11144435,8085,0,1767993191,13138.189436669993,26220.834182249993,53272.25314584 2026-01-09,21:13:13.000,9,11144481,7845,0,1767993192,13138.297217629988,30833.862394680007,53272.21122312001 2026-01-09,21:13:14.000,9,11144495,7925,0,1767993193,13138.337635489988,30372.828145289997,53272.1343648 2026-01-09,21:13:15.000,9,11144419,7805,0,1767993194,13138.438680139989,26682.883506359998,53272.06449360001 2026-01-09,21:13:16.000,9,11144436,7525,0,1767993195,13138.519515859989,27605.678065529995,53272.071480720006 2026-01-09,21:13:17.000,9,11144429,7885,0,1767993196,13138.55993371999,29451.034562579996,53272.07846784 2026-01-09,21:13:18.000,9,11144444,7445,0,1767993197,13138.66771468,33141.310510619995,53272.022570880006 2026-01-09,21:13:19.000,9,11144414,7484,0,1767993198,13138.62729682,28989.795888420005,53272.04353224001 2026-01-09,21:13:21.000,9,11144443,7765,0,1767993200,13138.613824199994,32218.854309689996,53272.0994292 2026-01-09,21:13:22.000,9,11144468,7565,0,1767993201,13138.573406339994,29451.027513449997,53272.01558376001 2026-01-09,21:13:23.000,9,11144429,7845,0,1767993202,13138.586878959999,30834.785830709996,53271.98763528 2026-01-09,21:13:24.000,9,11144539,7965,0,1767993203,13138.499306929989,30834.609602459997,53272.09244208001 2026-01-09,21:13:25.000,9,11144397,8165,0,1767993204,13138.391525969993,28989.436382789994,53272.07846784 2026-01-09,21:13:26.000,9,11144399,7805,0,1767993205,13138.357844419988,29450.639811300003,53271.97366104001 2026-01-09,21:13:27.000,9,11144366,7484,0,1767993206,13138.250063459993,30373.13830701,53271.93173832 2026-01-09,21:13:28.000,9,11144404,7325,0,1767993207,13138.209645599993,31756.86842775,53271.86186712 2026-01-09,21:13:29.000,9,11144413,7845,0,1767993208,13138.149018809992,30834.560258550002,53271.8199444 2026-01-09,21:13:30.000,9,11144445,7805,0,1767993209,13138.041237849997,32679.754625610003,53271.82693152001 2026-01-09,21:13:32.000,9,11144349,7845,0,1767993211,13137.933456890001,29451.027513449997,53271.75706032001 2026-01-09,21:13:33.000,9,11144429,7885,0,1767993212,13137.818939619996,31757.66497944,53271.67321488 2026-01-09,21:13:34.000,9,11144324,7484,0,1767993213,13137.805466999991,30835.095992429997,53271.65225352 2026-01-09,21:13:35.000,9,11144446,7845,0,1767993214,13137.72463127999,31757.8200603,53271.547446720004 2026-01-09,21:13:36.000,9,11144364,7325,0,1767993215,13137.77178545,29451.528001679995,53271.49154976001 2026-01-09,21:13:37.000,9,11144460,7445,0,1767993216,13137.859357479996,32680.480685999995,53271.42866568 2026-01-09,21:13:38.000,9,11144386,7525,0,1767993217,13137.980611059997,28990.120148400005,53271.42866568 2026-01-09,21:13:39.000,9,11144463,7885,0,1767993218,13138.122073569997,27144.79184787,53271.33783312 2026-01-09,21:13:40.000,9,11144435,7805,0,1767993219,13138.310690249993,31757.404161629995,53271.35879448 2026-01-09,21:13:41.000,9,11144430,7605,0,1767993220,13138.485834309999,28066.846248390008,53271.379755840004 2026-01-09,21:13:43.000,9,11144421,7845,0,1767993222,13139.004530179991,26682.54514812,53271.31687176 2026-01-09,21:13:44.000,9,11144361,7725,0,1767993223,13139.253773650002,34062.688194660004,53271.33783312 2026-01-09,21:13:45.000,9,11144418,7325,0,1767993224,13139.375027230002,29449.906701779997,53271.281936160005 2026-01-09,21:13:46.000,9,11144421,8005,0,1767993225,13139.536698669988,28066.12723713,53271.35879448 2026-01-09,21:13:47.000,9,11144369,7805,0,1767993226,13139.671424869994,28066.11313887,53271.32385888001 2026-01-09,21:13:48.000,9,11144367,7965,0,1767993227,13139.711842729994,33140.189698949995,53271.37276872001 2026-01-09,21:13:49.000,9,11144378,7765,0,1767993228,13139.765733209999,28527.45050085,53271.31687176 2026-01-09,21:13:50.000,9,11144434,7405,0,1767993229,13139.765733209999,31295.122216229996,53271.26796192 2026-01-09,21:13:51.000,9,11144291,8005,0,1767993230,13139.785942139999,28988.675076750005,53271.35879448 2026-01-09,21:13:52.000,9,11144403,8125,0,1767993231,13139.88025047999,31294.896644070002,53271.42167856001 2026-01-09,21:13:54.000,9,11144393,7725,0,1767993233,13139.812887379994,27604.134306060005,53271.379755840004 2026-01-09,21:13:55.000,9,11144374,7525,0,1767993234,13139.833096309994,30832.685189969998,53271.379755840004 2026-01-09,21:13:56.000,9,11144342,7565,0,1767993235,13139.86004154999,29909.90472906,53271.47757552 2026-01-09,21:13:57.000,9,11144490,7645,0,1767993236,13139.90045940999,28064.53413375,53271.47058840001 2026-01-09,21:13:58.000,9,11144456,7645,0,1767993237,13140.00824037,29909.26325823,53271.52648536 2026-01-09,21:13:59.000,9,11144434,7484,0,1767993238,13140.10928502,26680.28942652,53271.55443384 2026-01-09,21:14:00.000,9,11144462,7565,0,1767993239,13140.358528489996,32215.343842949995,53271.60334368 2026-01-09,21:14:01.000,9,11144467,7805,0,1767993240,13140.641453509998,28063.956105089994,53271.54045960001 2026-01-09,21:14:02.000,9,11144415,7645,0,1767993241,13140.776179709988,30370.170623280006,53271.505524 2026-01-09,21:14:03.000,9,11144449,7885,0,1767993242,13140.985005319999,28525.004452740002,53271.5753952 2026-01-09,21:14:05.000,9,11144424,7405,0,1767993244,13141.153413069995,29447.4677028,53271.63129216 2026-01-09,21:14:06.000,9,11144418,7565,0,1767993245,13141.18035830999,34060.115262210005,53271.68020200001 2026-01-09,21:14:07.000,9,11144405,7925,0,1767993246,13141.06584104,29447.453604540002,53271.61033080001 2026-01-09,21:14:08.000,9,11144412,7525,0,1767993247,13140.985005319999,34521.35393637,53271.5753952 2026-01-09,21:14:09.000,9,11144444,7525,0,1767993248,13140.857015429989,32215.033681229994,53271.547446720004 2026-01-09,21:14:10.000,9,11144448,7725,0,1767993249,13140.789652329993,29908.60768914,53271.617317920005 2026-01-09,21:14:11.000,9,11144437,7925,0,1767993250,13140.715552919988,28063.540206420003,53271.65924064001 2026-01-09,21:14:12.000,9,11144481,7725,0,1767993251,13140.735761849988,31753.51304187,53271.547446720004 2026-01-09,21:14:13.000,9,11144451,7805,0,1767993252,13140.762707089998,29447.15049195,53271.61033080001 2026-01-09,21:14:14.000,9,11144439,7805,0,1767993253,13140.924378529999,28985.573459549996,53271.52648536 2026-01-09,21:14:16.000,9,11144498,7125,0,1767993255,13141.32182081999,27140.139422070002,53271.59635656 2026-01-09,21:14:17.000,9,11144427,8085,0,1767993256,13141.47001964,30830.048815350005,53271.63827928001 2026-01-09,21:14:18.000,9,11144407,8085,0,1767993257,13141.618218459997,30368.577519900005,53271.68020200001 2026-01-09,21:14:19.000,9,11144443,8005,0,1767993258,13141.658636319997,23910.855428640003,53271.72212472 2026-01-09,21:14:20.000,9,11144470,7365,0,1767993259,13141.692317870002,28523.199875460006,53271.74308608 2026-01-09,21:14:21.000,9,11144419,8245,0,1767993260,13141.645163699992,33596.80414383,53271.76404744 2026-01-09,21:14:22.000,9,11144426,7205,0,1767993261,13141.510437500001,28983.952159649998,53271.77103456 2026-01-09,21:14:23.000,9,11144455,8165,0,1767993262,13141.38918392,31289.997498719997,53271.81295728 2026-01-09,21:14:24.000,9,11144439,7925,0,1767993263,13141.34202974999,28522.283488560002,53271.81295728 2026-01-09,21:14:25.000,9,11144437,7645,0,1767993264,13141.355502369996,28983.46576968,53271.854880000006 2026-01-09,21:14:27.000,9,11144387,7805,0,1767993266,13141.294875579995,28983.056920140007,53271.952699680005 2026-01-09,21:14:28.000,9,11144464,7605,0,1767993267,13141.294875579995,28060.565473559996,53271.86885424 2026-01-09,21:14:29.000,9,11144448,7484,0,1767993268,13141.26119402999,31289.356027889997,53271.93173832 2026-01-09,21:14:30.000,9,11144468,7525,0,1767993269,13141.24098509999,27138.052879590003,53271.9596868 2026-01-09,21:14:31.000,9,11144389,7965,0,1767993270,13141.20056723999,27137.91894612,53272.08545496 2026-01-09,21:14:32.000,9,11144423,7845,0,1767993271,13141.092786279994,32672.663200830008,53272.071480720006 2026-01-09,21:14:33.000,9,11144498,7525,0,1767993272,13141.11973151999,28059.860560560002,53272.029558 2026-01-09,21:14:34.000,9,11144445,7965,0,1767993273,13141.05910472999,32672.000582609995,53272.071480720006 2026-01-09,21:14:35.000,9,11144442,7525,0,1767993274,13141.01868686999,31287.932103629995,53272.120390560005 2026-01-09,21:14:36.000,9,11144503,7725,0,1767993275,13140.917642219989,27136.530267509996,53272.12737768 2026-01-09,21:14:38.000,9,11144465,7765,0,1767993277,13140.587563029992,29442.053970959998,53272.218210240004 2026-01-09,21:14:39.000,9,11144444,7405,0,1767993278,13140.446100519992,30364.242304950007,53272.22519736 2026-01-09,21:14:40.000,9,11144375,7765,0,1767993279,13140.257483839996,29902.813304280004,53272.204236 2026-01-09,21:14:41.000,9,11144501,7645,0,1767993280,13140.136230259996,30825.086227830005,53272.169300400004 2026-01-09,21:14:42.000,9,11144464,7365,0,1767993281,13140.014976679995,26212.692437100006,53272.22519736 2026-01-09,21:14:43.000,9,11144508,7405,0,1767993282,13140.055394539995,35437.02887424,53272.204236 2026-01-09,21:14:44.000,9,11144473,7885,0,1767993283,13140.08233977999,24828.729695069997,53272.16231328001 2026-01-09,21:14:45.000,9,11144510,7685,0,1767993284,13140.10928502,28518.526302269995,53272.10641632 2026-01-09,21:14:46.000,9,11144435,8165,0,1767993285,13140.223802289991,29902.157735190005,53272.218210240004 2026-01-09,21:14:47.000,9,11144450,7365,0,1767993286,13140.264220149991,34053.30580263,53272.18327464001 2026-01-09,21:14:49.000,9,11144457,8165,0,1767993288,13140.378737419996,26673.783079529996,53272.23218448001 2026-01-09,21:14:50.000,9,11144346,7245,0,1767993289,13140.392210040001,27596.302722630004,53272.204236 2026-01-09,21:14:51.000,9,11144443,8005,0,1767993290,13140.439364209997,29441.327910570006,53272.26013296001 2026-01-09,21:14:52.000,9,11144431,7725,0,1767993291,13140.378737419996,30363.939192360005,53272.190261760006 2026-01-09,21:14:53.000,9,11144467,8005,0,1767993292,13140.459573139997,29441.645121420006,53272.24615872 2026-01-09,21:14:54.000,9,11144432,7445,0,1767993293,13140.533672550002,30364.207059299995,53272.22519736 2026-01-09,21:14:55.000,9,11144429,8005,0,1767993294,13140.594299340002,28980.547429860002,53272.169300400004 2026-01-09,21:14:56.000,9,11144366,7445,0,1767993295,13140.755970779988,26674.417501229997,53272.22519736 2026-01-09,21:14:57.000,9,11144393,7845,0,1767993296,13140.816597569989,29903.151662520002,53272.32301704 2026-01-09,21:14:58.000,9,11144431,7725,0,1767993297,13140.917642219989,28519.520229600006,53272.29506856 2026-01-09,21:15:00.000,9,11144380,7365,0,1767993299,13141.1062589,27597.0005865,53272.37192688 2026-01-09,21:15:01.000,9,11144390,7525,0,1767993300,13141.14667676,28519.386296130004,53272.44179808 2026-01-09,21:15:02.000,9,11144530,7484,0,1767993301,13141.07931365999,29441.842497060003,53272.47673368001 2026-01-09,21:15:03.000,9,11144342,7484,0,1767993302,13140.904169599999,30364.33394364,53272.53961776 2026-01-09,21:15:04.000,9,11144404,7325,0,1767993303,13140.749234469993,29441.779054889994,53272.60948896 2026-01-09,21:15:05.000,9,11144473,7925,0,1767993304,13140.540408859997,35437.80427854,53272.53263064 2026-01-09,21:15:06.000,9,11144421,7885,0,1767993305,13140.156439189996,30825.43868433,53272.60948896 2026-01-09,21:15:07.000,9,11144368,7645,0,1767993306,13139.88025047999,29441.779054889994,53272.65141168 2026-01-09,21:15:08.000,9,11144406,7525,0,1767993307,13139.604061769998,33131.61795687,53272.75621848 2026-01-09,21:15:09.000,9,11144433,7965,0,1767993308,13139.334609370002,29441.757907499996,53272.623463200005 2026-01-09,21:15:11.000,9,11144420,7365,0,1767993310,13138.92369445999,27596.746817820007,53272.70032152 2026-01-09,21:15:12.000,9,11144370,7445,0,1767993311,13138.836122429995,27135.50814366,53272.71429576001 2026-01-09,21:15:13.000,9,11144443,7805,0,1767993312,13138.836122429995,31286.550474150004,53272.72827 2026-01-09,21:15:14.000,9,11144422,7365,0,1767993313,13138.76202301999,33131.46992514,53272.61647608001 2026-01-09,21:15:15.000,9,11144447,7925,0,1767993314,13138.74181408999,29441.673317940003,53272.60948896 2026-01-09,21:15:16.000,9,11144302,7565,0,1767993315,13138.78223194999,29441.687416200002,53272.56756624001 2026-01-09,21:15:17.000,9,11144451,7965,0,1767993316,13138.755286709995,30825.45983172,53272.66538592001 2026-01-09,21:15:18.000,9,11144417,8085,0,1767993317,13138.70813254,31286.860635870005,53272.6583988 2026-01-09,21:15:19.000,9,11144360,7365,0,1767993318,13138.586878959999,28980.758903759997,53272.53961776 2026-01-09,21:15:20.000,9,11144338,7565,0,1767993319,13138.431943829994,26674.445697749994,53272.56057912 2026-01-09,21:15:22.000,9,11144425,7885,0,1767993321,13138.061446779997,35437.79722941,53272.54660488001 2026-01-09,21:15:23.000,9,11144496,7445,0,1767993322,13137.805466999991,30364.136568,53272.51166928 2026-01-09,21:15:24.000,9,11144399,7965,0,1767993323,13137.56969615,27596.634031740003,53272.357952640006 2026-01-09,21:15:25.000,9,11144435,8165,0,1767993324,13137.354134229994,29441.38430361,53272.37192688 2026-01-09,21:15:26.000,9,11144385,7765,0,1767993325,13137.178990169989,30824.888852189993,53272.406862480006 2026-01-09,21:15:27.000,9,11144424,7445,0,1767993326,13137.077945519988,29440.961355809995,53272.31602992 2026-01-09,21:15:28.000,9,11144475,7645,0,1767993327,13136.916274080002,28057.026810299998,53272.406862480006 2026-01-09,21:15:29.000,9,11144472,7365,0,1767993328,13136.774811570001,30824.120497020005,53272.32301704 2026-01-09,21:15:30.000,9,11144395,7885,0,1767993329,13136.660294299996,26672.78210307,53272.30904280001 2026-01-09,21:15:31.000,9,11144484,7525,0,1767993330,13136.626612749991,24827.679374700005,53272.30904280001 2026-01-09,21:15:33.000,9,11144446,7525,0,1767993332,13136.55251334,31284.280654290007,53272.26013296001 2026-01-09,21:15:34.000,9,11144383,7925,0,1767993333,13136.539040719996,26671.900961820007,53272.204236 2026-01-09,21:15:35.000,9,11144473,8005,0,1767993334,13136.57272227,28977.83351481,53272.22519736 2026-01-09,21:15:36.000,9,11144436,7205,0,1767993335,13136.667030609991,29438.881862459995,53272.29506856 2026-01-09,21:15:37.000,9,11144497,7885,0,1767993336,13136.734393710001,28516.334022840005,53272.24615872 2026-01-09,21:15:38.000,9,11144479,8085,0,1767993337,13136.821965739997,34512.16187085,53272.05750648 2026-01-09,21:15:39.000,9,11144533,7805,0,1767993338,13136.862383599997,25287.874777620003,53272.190261760006 2026-01-09,21:15:40.000,9,11144443,8005,0,1767993339,13136.875856220002,27132.80832687,53272.218210240004 2026-01-09,21:15:41.000,9,11144403,7845,0,1767993340,13136.842174669997,34512.3380991,53272.204236 2026-01-09,21:15:42.000,9,11144465,8005,0,1767993341,13136.774811570001,30361.45084947,53272.24615872 2026-01-09,21:15:44.000,9,11144424,7285,0,1767993343,13136.667030609991,30823.19706099,53272.288081440005 2026-01-09,21:15:45.000,9,11144425,7925,0,1767993344,13136.54577702999,32207.11750824,53272.25314584 2026-01-09,21:15:46.000,9,11144526,7405,0,1767993345,13136.45146869,31746.231290580006,53272.19724888 2026-01-09,21:15:47.000,9,11144470,7925,0,1767993346,13136.336951419995,28517.891880569994,53272.24615872 2026-01-09,21:15:48.000,9,11144445,7885,0,1767993347,13136.18201628999,28979.313832109998,53272.21122312001 2026-01-09,21:15:49.000,9,11144438,7685,0,1767993348,13136.114653189994,30363.142640670005,53272.22519736 2026-01-09,21:15:50.000,9,11144352,7325,0,1767993349,13136.12138949999,30363.107395019993,53272.15532616 2026-01-09,21:15:51.000,9,11144494,7605,0,1767993350,13136.094444259994,32207.9070108,53272.12737768 2026-01-09,21:15:52.000,9,11144447,7765,0,1767993351,13136.060762709989,31746.485059259998,53272.09244208001 2026-01-09,21:15:53.000,9,11144435,7925,0,1767993352,13135.973190679993,30362.529366360002,53272.11340344001 2026-01-09,21:15:55.000,9,11144474,7125,0,1767993354,13135.764365069997,33129.200105280004,53272.029558 2026-01-09,21:15:56.000,9,11144461,7765,0,1767993355,13135.575748390002,32667.496188539997,53271.99462240001 2026-01-09,21:15:57.000,9,11144406,7445,0,1767993356,13135.380395399996,28054.961415209997,53272.050519360004 2026-01-09,21:15:58.000,9,11144469,7725,0,1767993357,13135.21198765,30821.900021070003,53272.00859664 2026-01-09,21:15:59.000,9,11144386,7565,0,1767993358,13135.06378882999,28515.57976593,53271.99462240001 2026-01-09,21:16:00.000,9,11144493,7805,0,1767993359,13134.94253524999,28976.494180110007,53271.952699680005 2026-01-09,21:16:01.000,9,11144494,7765,0,1767993360,13134.895381079994,31282.215259200006,53272.00859664 2026-01-09,21:16:02.000,9,11144401,8005,0,1767993361,13134.848226909999,30359.625124800004,53271.882828480004 2026-01-09,21:16:03.000,9,11144460,7325,0,1767993362,13134.767391189998,26208.455909969998,53271.903789840006 2026-01-09,21:16:04.000,9,11144400,7484,0,1767993363,13134.753918569993,33126.22537242,53271.86186712 2026-01-09,21:16:06.000,9,11144406,7365,0,1767993365,13134.888644769999,25746.448880640004,53271.79199592 2026-01-09,21:16:07.000,9,11144412,7484,0,1767993366,13134.96274417999,30358.271691839996,53271.89680272001 2026-01-09,21:16:08.000,9,11144358,7484,0,1767993367,13135.15136086,27590.867843400003,53271.854880000006 2026-01-09,21:16:09.000,9,11144370,7605,0,1767993368,13135.259141819995,29896.680561179994,53271.74308608 2026-01-09,21:16:10.000,9,11144459,7845,0,1767993369,13135.339977539996,26668.376396820007,53271.84090576 2026-01-09,21:16:11.000,9,11144459,7885,0,1767993370,13135.400604329996,26668.44688812,53271.87584136001 2026-01-09,21:16:12.000,9,11144397,8005,0,1767993371,13135.454494810001,28974.449932410003,53271.882828480004 2026-01-09,21:16:13.000,9,11144432,7445,0,1767993372,13135.528594219992,26668.63721463,53271.903789840006 2026-01-09,21:16:14.000,9,11144468,7365,0,1767993373,13135.494912670001,28052.395531889997,53271.84090576 2026-01-09,21:16:15.000,9,11144317,7845,0,1767993374,13135.542066839997,24824.091367529996,53271.882828480004 2026-01-09,21:16:17.000,9,11144385,7805,0,1767993376,13135.622902559997,28514.198136449995,53271.8898156 2026-01-09,21:16:18.000,9,11144501,8005,0,1767993377,13135.676793040002,26669.532454140004,53271.854880000006 2026-01-09,21:16:19.000,9,11144358,7484,0,1767993378,13135.717210900002,36355.00887762,53271.93173832 2026-01-09,21:16:20.000,9,11144471,7845,0,1767993379,13135.703738279997,27130.919160029996,53271.87584136001 2026-01-09,21:16:21.000,9,11144381,7965,0,1767993380,13135.838464480003,26208.477057359996,53271.882828480004 2026-01-09,21:16:22.000,9,11144361,7805,0,1767993381,13135.811519239993,32665.346203890003,53271.952699680005 2026-01-09,21:16:23.000,9,11144410,7365,0,1767993382,13135.838464480003,29897.914158929998,53271.96667392 2026-01-09,21:16:24.000,9,11144389,7925,0,1767993383,13135.824991859998,33587.555685269996,53271.99462240001 2026-01-09,21:16:25.000,9,11144457,7925,0,1767993384,13135.892354959993,24824.51431533,53272.03654512 2026-01-09,21:16:26.000,9,11144449,8005,0,1767993385,13135.878882339988,26669.370324150004,53272.06449360001 2026-01-09,21:16:28.000,9,11144420,7565,0,1767993387,13135.865409719998,31281.538542719994,53272.05750648 2026-01-09,21:16:29.000,9,11144407,7765,0,1767993388,13135.831728169993,27130.700637,53272.04353224001 2026-01-09,21:16:30.000,9,11144419,7965,0,1767993389,13135.764365069997,34510.19516358001,53272.001609520004 2026-01-09,21:16:31.000,9,11144407,7765,0,1767993390,13135.737419830002,34510.26565488,53271.98763528 2026-01-09,21:16:32.000,9,11144423,7885,0,1767993391,13135.730683519992,26208.695580390005,53272.07846784 2026-01-09,21:16:33.000,9,11144516,7205,0,1767993392,13135.670056729992,28514.888951190005,53271.93872544 2026-01-09,21:16:34.000,9,11144354,7765,0,1767993393,13135.501648979996,28514.973540749997,53271.8898156 2026-01-09,21:16:35.000,9,11144418,7685,0,1767993394,13135.30629598999,30821.14576416,53271.93872544 2026-01-09,21:16:36.000,9,11144460,7645,0,1767993395,13135.12441561999,32666.086362539994,53272.022570880006 2026-01-09,21:16:37.000,9,11144442,7405,0,1767993396,13134.875172149994,34510.94942049,53271.86885424 2026-01-09,21:16:39.000,9,11144419,8005,0,1767993398,13134.504675099997,28053.995684399997,53271.80597016001 2026-01-09,21:16:40.000,9,11144423,7925,0,1767993399,13134.336267350001,25747.76706795,53271.79898304 2026-01-09,21:16:41.000,9,11144444,7325,0,1767993400,13134.09376019,26670.082286279998,53271.89680272001 2026-01-09,21:16:42.000,9,11144464,7685,0,1767993401,13133.84451671999,34510.56171834,53271.79199592 2026-01-09,21:16:43.000,9,11144410,7645,0,1767993402,13133.676108969994,30359.589879150008,53271.77103456 2026-01-09,21:16:44.000,9,11144442,7405,0,1767993403,13133.440338119988,33126.66241848,53271.76404744 2026-01-09,21:16:45.000,9,11144468,7365,0,1767993404,13133.265194059997,32204.09343147,53271.715137600004 2026-01-09,21:16:46.000,9,11144428,7525,0,1767993405,13133.036159520001,30820.426752900006,53271.70116336 2026-01-09,21:16:47.000,9,11144416,7805,0,1767993406,13132.83407022,29897.956453709994,53271.568408080006 2026-01-09,21:16:48.000,9,11144372,7484,0,1767993407,13132.66566246999,30359.159882220003,53271.58238232 2026-01-09,21:16:50.000,9,11144430,7365,0,1767993409,13132.295165419993,29898.097436309996,53271.35879448 2026-01-09,21:16:51.000,9,11144443,7805,0,1767993410,13132.180648150003,29898.111534569995,53271.38674296 2026-01-09,21:16:52.000,9,11144427,7405,0,1767993411,13132.025713019997,31281.820507919998,53271.330846000004 2026-01-09,21:16:53.000,9,11144353,8245,0,1767993412,13131.897723130001,32204.333101890006,53271.233026320006 2026-01-09,21:16:54.000,9,11144488,7445,0,1767993413,13131.884250509996,28053.600933120004,53271.12821952 2026-01-09,21:16:55.000,9,11144391,7805,0,1767993414,13131.830360029991,31743.27770511,53271.10027104 2026-01-09,21:16:56.000,9,11144399,7845,0,1767993415,13131.884250509996,32665.804397340005,53271.016425600006 2026-01-09,21:16:57.000,9,11144417,7845,0,1767993416,13131.944877299997,28976.162871000008,53270.995464240004 2026-01-09,21:16:58.000,9,11144347,7845,0,1767993417,13131.951613609992,28976.134674479996,53271.00245136 2026-01-09,21:16:59.000,9,11144392,7445,0,1767993418,13132.086339809997,27131.34915696,53270.86969608001 2026-01-09,21:17:01.000,9,11144479,8005,0,1767993420,13132.133493979993,32204.671460130005,53270.82078624001 2026-01-09,21:17:02.000,9,11144786,7484,0,1767993421,13132.140230290002,33127.16995584,53270.86270896 2026-01-09,21:17:03.000,9,11144740,7605,0,1767993422,13132.133493979993,28976.339099250006,53270.84174760001 2026-01-09,21:17:04.000,9,11144738,7484,0,1767993423,13132.012240399992,26670.37130061,53270.729953680006 2026-01-09,21:17:05.000,9,11144690,7725,0,1767993424,13131.917932060001,35433.47611272,53270.76488928 2026-01-09,21:17:06.000,9,11144783,7965,0,1767993425,13131.722579069996,30821.702645430007,53270.681043840006 2026-01-09,21:17:07.000,9,11144798,7285,0,1767993426,13131.51375346,33589.169936039994,53270.76488928 2026-01-09,21:17:08.000,9,11144779,8125,0,1767993427,13131.36555463999,28516.009762860005,53270.61815976 2026-01-09,21:17:09.000,9,11144780,7725,0,1767993428,13131.203883199989,28054.954366079997,53270.63912112 2026-01-09,21:17:10.000,9,11144842,7525,0,1767993429,13131.015266519993,23442.898933589997,53270.541301440004 2026-01-09,21:17:12.000,9,11144817,7885,0,1767993431,13130.584142679996,29899.916111850005,53270.492391600004 2026-01-09,21:17:13.000,9,11144809,8005,0,1767993432,13130.321426589995,28977.445812660008,53270.275790880005 2026-01-09,21:17:14.000,9,11144776,7484,0,1767993433,13130.099128359994,28054.91912043,53270.28976512 2026-01-09,21:17:15.000,9,11144791,8005,0,1767993434,13129.950929539998,35895.48314205,53270.24085528 2026-01-09,21:17:16.000,9,11144807,7725,0,1767993435,13129.769049169998,33128.14978491,53270.18495832 2026-01-09,21:17:17.000,9,11144754,7405,0,1767993436,13129.708422379998,34973.14677633,53270.13604848 2026-01-09,21:17:18.000,9,11144755,7965,0,1767993437,13129.580432490002,28977.50925483,53270.038228800004 2026-01-09,21:17:19.000,9,11144790,7645,0,1767993438,13129.546750939997,30822.626081459995,53269.891499280006 2026-01-09,21:17:20.000,9,11144789,7725,0,1767993439,13129.492860459992,30361.683470760006,53269.821628080004 2026-01-09,21:17:21.000,9,11144730,7605,0,1767993440,13129.519805700002,30362.099369429998,53269.74476976001 2026-01-09,21:17:23.000,9,11144684,7445,0,1767993442,13129.519805700002,28979.193996899994,53269.66092432 2026-01-09,21:17:24.000,9,11144757,7845,0,1767993443,13129.513069389992,29901.87576999,53269.6190016 2026-01-09,21:17:25.000,9,11144831,7805,0,1767993444,13129.506333079997,29440.890864510002,53269.605027360005 2026-01-09,21:17:26.000,9,11144853,7765,0,1767993445,13129.425497359996,28518.526302269995,53269.486246320004 2026-01-09,21:17:27.000,9,11144781,7845,0,1767993446,13129.358134260001,32208.485039460007,53269.42336224 2026-01-09,21:17:28.000,9,11144844,7605,0,1767993447,13129.142572339995,24828.84953028,53269.388426640005 2026-01-09,21:17:29.000,9,11144817,8045,0,1767993448,13129.021318759995,29902.185931710002,53269.42336224 2026-01-09,21:17:30.000,9,11144733,8045,0,1767993449,13128.852911009999,27134.88782022,53269.3744524 2026-01-09,21:17:31.000,9,11144831,7845,0,1767993450,13128.724921119989,25289.99656575,53269.24868424 2026-01-09,21:17:32.000,9,11144798,7565,0,1767993451,13128.529568129998,25751.30573121,53269.25567136 2026-01-09,21:17:34.000,9,11144778,7405,0,1767993453,13128.233170489992,32669.808303180005,53269.16483880001 2026-01-09,21:17:35.000,9,11144756,7565,0,1767993454,13128.192752629991,32670.03387534,53269.12291608001 2026-01-09,21:17:36.000,9,11144730,7484,0,1767993455,13128.172543699991,32209.05601899,53269.060032 2026-01-09,21:17:37.000,9,11144787,7925,0,1767993456,13128.179280010001,28980.56857725,53268.9901608 2026-01-09,21:17:38.000,9,11144804,7165,0,1767993457,13128.233170489992,28058.309751959998,53268.885354000005 2026-01-09,21:17:39.000,9,11144745,8045,0,1767993458,13128.388105619997,29442.02577444,53268.94125096 2026-01-09,21:17:40.000,9,11144762,7525,0,1767993459,13128.468941339997,31286.966372819996,53268.80150856 2026-01-09,21:17:41.000,9,11144801,7965,0,1767993460,13128.549777059998,30825.755895180002,53268.7456116 2026-01-09,21:17:42.000,9,11144703,7885,0,1767993461,13128.684503259989,30825.727698660005,53268.815482800004 2026-01-09,21:17:43.000,9,11144813,7685,0,1767993462,13128.839438389994,29903.236252079994,53268.766572960005 2026-01-09,21:17:45.000,9,11144760,7245,0,1767993464,13129.13583603,26674.487992530005,53268.7456116 2026-01-09,21:17:46.000,9,11144762,7605,0,1767993465,13129.23014436999,27596.866653029996,53268.766572960005 2026-01-09,21:17:47.000,9,11144783,7965,0,1767993466,13129.284034849996,26213.150630549993,53268.65477904 2026-01-09,21:17:48.000,9,11144742,7325,0,1767993467,13129.290771159991,31286.649161969995,53268.815482800004 2026-01-09,21:17:49.000,9,11144800,7484,0,1767993468,13129.27056222999,28980.56152812,53268.80849568001 2026-01-09,21:17:50.000,9,11144792,7405,0,1767993469,13129.23014436999,26213.263416629998,53268.73862448001 2026-01-09,21:17:51.000,9,11144773,8045,0,1767993470,13129.263825919996,28519.555475250003,53268.7456116 2026-01-09,21:17:52.000,9,11144753,7685,0,1767993471,13129.243616989996,32670.865672679996,53268.717663120005 2026-01-09,21:17:53.000,9,11144849,7725,0,1767993472,13129.284034849996,26213.770953989995,53268.68272752 2026-01-09,21:17:54.000,9,11144806,7484,0,1767993473,13129.391815809991,32671.422553950004,53268.62683056 2026-01-09,21:17:56.000,9,11144760,7605,0,1767993475,13129.573696179992,34978.31378862,53268.51503664 2026-01-09,21:17:57.000,9,11144799,7885,0,1767993476,13129.816203339993,32672.381235630004,53268.57792072 2026-01-09,21:17:58.000,9,11144830,7365,0,1767993477,13130.06544680999,24370.381164210004,53268.549972240005 2026-01-09,21:17:59.000,9,11144754,7645,0,1767993478,13130.37531707,28521.761852940006,53268.52202376001 2026-01-09,21:18:00.000,9,11144739,7845,0,1767993479,13130.658242090001,30366.998514780003,53268.431191200005 2026-01-09,21:18:01.000,9,11144788,7325,0,1767993480,13131.001793899988,31289.553403529993,53268.52901088 2026-01-09,21:18:02.000,9,11144855,7965,0,1767993481,13131.244301059989,31750.911912900003,53268.54298512001 2026-01-09,21:18:03.000,9,11144719,7965,0,1767993482,13131.56764393999,27599.672206770003,53268.55695936 2026-01-09,21:18:04.000,9,11144785,7965,0,1767993483,13131.702370139996,33134.67727929,53268.56394648 2026-01-09,21:18:05.000,9,11144794,7525,0,1767993484,13131.803414789996,26215.80110343,53268.57093360001 2026-01-09,21:18:07.000,9,11144739,7645,0,1767993486,13131.864041579996,26215.850447339995,53268.62683056 2026-01-09,21:18:08.000,9,11144812,7445,0,1767993487,13131.830360029991,28522.184800739997,53268.70368888 2026-01-09,21:18:09.000,9,11144758,7605,0,1767993488,13131.816887410001,23909.78396088,53268.71067600001 2026-01-09,21:18:10.000,9,11144775,7965,0,1767993489,13131.823623719996,31751.27141853,53268.71067600001 2026-01-09,21:18:11.000,9,11144829,7645,0,1767993490,13131.75626062,26216.527163820007,53268.68272752 2026-01-09,21:18:12.000,9,11144750,7205,0,1767993491,13131.810151099991,25294.444566780003,53268.68272752 2026-01-09,21:18:13.000,9,11144841,7965,0,1767993492,13131.890986819992,31752.321738900006,53268.71067600001 2026-01-09,21:18:14.000,9,11144658,7525,0,1767993493,13131.965086229997,30830.10520839,53268.64080480001 2026-01-09,21:18:15.000,9,11144820,7445,0,1767993494,13132.072867189992,28062.77185125,53268.647791920004 2026-01-09,21:18:16.000,9,11144763,8045,0,1767993495,13132.207593389998,28063.060865580002,53268.69670176 2026-01-09,21:18:18.000,9,11144726,7245,0,1767993497,13132.52419995999,29908.114250040002,53268.80150856 2026-01-09,21:18:19.000,9,11144749,7925,0,1767993498,13132.739761879995,29907.95916918,53268.75958584001 2026-01-09,21:18:20.000,9,11144829,7885,0,1767993499,13132.85427915,27601.61776665,53268.72465024 2026-01-09,21:18:21.000,9,11144853,7845,0,1767993500,13132.921642249996,30368.986369439997,53268.77356008 2026-01-09,21:18:22.000,9,11144749,7725,0,1767993501,13132.948587489991,31291.350931680005,53268.80150856 2026-01-09,21:18:23.000,9,11144767,7925,0,1767993502,13133.015950590001,27139.892702519996,53268.815482800004 2026-01-09,21:18:24.000,9,11144842,7445,0,1767993503,13133.009214279991,28984.755760469998,53268.885354000005 2026-01-09,21:18:25.000,9,11144846,7405,0,1767993504,13133.009214279991,33135.97431921,53268.89932824 2026-01-09,21:18:26.000,9,11144786,7685,0,1767993505,13132.941851179996,34980.87967194,53268.94823808 2026-01-09,21:18:27.000,9,11144685,7805,0,1767993506,13132.941851179996,30829.590621900003,53268.96919944 2026-01-09,21:18:29.000,9,11144789,7885,0,1767993508,13132.93511487,32213.546314799998,53268.885354000005 2026-01-09,21:18:30.000,9,11144785,8045,0,1767993509,13133.022686899996,31291.104212129998,53268.864392640004 2026-01-09,21:18:31.000,9,11144760,7325,0,1767993510,13133.150676789992,28523.770854989998,53268.836444160006 2026-01-09,21:18:32.000,9,11144775,7805,0,1767993511,13133.319084540002,26217.478796370007,53268.85740552001 2026-01-09,21:18:33.000,9,11144829,7845,0,1767993512,13133.433601809993,30368.80309206,53268.80849568001 2026-01-09,21:18:34.000,9,11144814,7565,0,1767993513,13133.548119079998,26678.668126620003,53268.78753432001 2026-01-09,21:18:35.000,9,11144778,7484,0,1767993514,13133.655900039994,25756.014550050008,53268.7805472 2026-01-09,21:18:36.000,9,11144767,8005,0,1767993515,13133.756944689994,30368.47883208,53268.78753432001 2026-01-09,21:18:37.000,9,11144810,7525,0,1767993516,13133.79062624,31290.801099539996,53268.7456116 2026-01-09,21:18:38.000,9,11144740,7605,0,1767993517,13133.87146196,31751.849447190005,53268.66176616001 2026-01-09,21:18:40.000,9,11144823,7805,0,1767993519,13134.07355126,27600.391218029996,53268.668753280006 2026-01-09,21:18:41.000,9,11144735,8005,0,1767993520,13134.221750079996,26677.794034499995,53268.75259872 2026-01-09,21:18:42.000,9,11144689,7805,0,1767993521,13134.363212589997,32674.18581291,53268.6058692 2026-01-09,21:18:43.000,9,11144836,7445,0,1767993522,13134.444048309997,30368.084080800007,53268.73163736 2026-01-09,21:18:44.000,9,11144696,7285,0,1767993523,13134.477729860002,29445.818206380005,53268.62683056 2026-01-09,21:18:45.000,9,11144731,7805,0,1767993524,13134.625928679998,32213.630904360005,53268.70368888 2026-01-09,21:18:46.000,9,11144761,7845,0,1767993525,13134.693291779993,30368.922927270003,53268.71067600001 2026-01-09,21:18:47.000,9,11144744,7325,0,1767993526,13134.780863809989,26679.253204409993,53268.815482800004 2026-01-09,21:18:48.000,9,11144801,7925,0,1767993527,13134.814545359994,30369.571447230002,53268.668753280006 2026-01-09,21:18:49.000,9,11144719,7925,0,1767993528,13134.760654879989,28986.16558647,53268.766572960005 2026-01-09,21:18:51.000,9,11144687,7805,0,1767993530,13134.558565580002,31753.844350979998,53268.82246992 2026-01-09,21:18:52.000,9,11144768,7484,0,1767993531,13134.518147720002,27602.43546573,53268.79452144 2026-01-09,21:18:53.000,9,11144687,8045,0,1767993532,13134.444048309997,29908.861457820007,53268.89932824 2026-01-09,21:18:54.000,9,11144711,7805,0,1767993533,13134.369948899992,30831.38815005,53268.82246992 2026-01-09,21:18:55.000,9,11144788,7445,0,1767993534,13134.390157829992,28525.067894909997,53268.82945704001 2026-01-09,21:18:56.000,9,11144748,7525,0,1767993535,13134.376685210002,31292.542234649998,53268.766572960005 2026-01-09,21:18:57.000,9,11144735,7925,0,1767993536,13134.228486389991,26679.845331329998,53268.7805472 2026-01-09,21:18:58.000,9,11144852,7325,0,1767993537,13134.15438698,34521.417378540005,53268.75259872 2026-01-09,21:18:59.000,9,11144799,8005,0,1767993538,13134.060078639995,27141.154496789997,53268.71067600001 2026-01-09,21:19:00.000,9,11144781,7765,0,1767993539,13133.959033989995,30369.93095286,53268.7456116 2026-01-09,21:19:02.000,9,11144725,7925,0,1767993541,13133.696317899994,31292.478792480004,53268.612856319996 2026-01-09,21:19:03.000,9,11144730,7245,0,1767993542,13133.500964909988,28986.15853734,53268.57093360001 2026-01-09,21:19:04.000,9,11144720,7685,0,1767993543,13133.319084540002,33137.292506519996,53268.54298512001 2026-01-09,21:19:05.000,9,11144726,7525,0,1767993544,13133.164149409997,29908.360969589994,53268.57093360001 2026-01-09,21:19:06.000,9,11144739,7805,0,1767993545,13132.97553273,28524.468718860007,53268.45913968 2026-01-09,21:19:07.000,9,11144644,7325,0,1767993546,13132.85427915,31291.90076382,53268.431191200005 2026-01-09,21:19:08.000,9,11144825,7805,0,1767993547,13132.67239878,28524.306588870008,53268.480101040004 2026-01-09,21:19:09.000,9,11144745,7885,0,1767993548,13132.57135413,35904.35094759001,53268.382281360005 2026-01-09,21:19:10.000,9,11144748,7445,0,1767993549,13132.423155309989,33136.84136219999,53268.34734576 2026-01-09,21:19:11.000,9,11144722,7285,0,1767993550,13132.376001139994,30830.59159836,53268.2914488 2026-01-09,21:19:13.000,9,11144777,7885,0,1767993552,13132.234538629993,28524.54625929,53268.20760336001 2026-01-09,21:19:14.000,9,11144791,8045,0,1767993553,13132.200857080003,31292.387153789998,53268.08882232001 2026-01-09,21:19:15.000,9,11144760,7445,0,1767993554,13132.173911839993,27602.308581389996,53268.08882232001 2026-01-09,21:19:16.000,9,11144837,7845,0,1767993555,13132.099812430002,31753.64697534,53268.03991248001 2026-01-09,21:19:17.000,9,11144742,7525,0,1767993556,13132.018976710002,30831.155528760006,53268.0818352 2026-01-09,21:19:18.000,9,11144758,7845,0,1767993557,13131.924668369997,27141.189742439994,53267.977028400004 2026-01-09,21:19:19.000,9,11144883,7885,0,1767993558,13131.803414789996,29908.727524350004,53267.96305416 2026-01-09,21:19:20.000,9,11144817,7885,0,1767993559,13131.66868858999,30831.338806140004,53267.99100264001 2026-01-09,21:19:21.000,9,11144795,7885,0,1767993560,13131.53396239,28525.081993169995,53267.92113144001 2026-01-09,21:19:22.000,9,11144795,7845,0,1767993561,13131.419445119995,27141.309577649998,53267.93510568 2026-01-09,21:19:24.000,9,11144767,7765,0,1767993563,13131.069156999998,32215.30154817,53267.774401919996 2026-01-09,21:19:25.000,9,11144750,7405,0,1767993564,13130.920958180002,26680.233033480006,53267.75344056001 2026-01-09,21:19:26.000,9,11144789,7845,0,1767993565,13130.779495670002,33599.44051845001,53267.73247920001 2026-01-09,21:19:27.000,9,11144781,8165,0,1767993566,13130.691923639992,28064.125284210008,53267.74645344 2026-01-09,21:19:28.000,9,11144795,7605,0,1767993567,13130.51677958,32215.661053799995,53267.57177544 2026-01-09,21:19:29.000,9,11144803,7965,0,1767993568,13130.37531707,28064.301512460006,53267.58574968001 2026-01-09,21:19:30.000,9,11144792,7245,0,1767993569,13130.34837182999,33138.279384719994,53267.52985272 2026-01-09,21:19:31.000,9,11144847,8205,0,1767993570,13130.240590869995,29909.460633869996,53267.5228656 2026-01-09,21:19:32.000,9,11144742,7645,0,1767993571,13130.17322777,36367.16157774,53267.494917120006 2026-01-09,21:19:33.000,9,11144805,7805,0,1767993572,13130.12607359999,29909.390142570002,53267.3831232 2026-01-09,21:19:35.000,9,11144765,7605,0,1767993574,13129.971138469999,32215.802036399997,53267.306264880004 2026-01-09,21:19:36.000,9,11144806,7565,0,1767993575,13129.897039059993,31754.563362240006,53267.18748384 2026-01-09,21:19:37.000,9,11144791,7965,0,1767993576,13129.769049169998,29448.299500139998,53267.138574000004 2026-01-09,21:19:38.000,9,11144751,7885,0,1767993577,13129.694949759993,29909.58046908,53267.05472856 2026-01-09,21:19:39.000,9,11144820,7484,0,1767993578,13129.627586659997,31293.416326770006,53267.04774144 2026-01-09,21:19:40.000,9,11144779,8165,0,1767993579,13129.526542009997,28064.569379399996,53266.81017936 2026-01-09,21:19:41.000,9,11144772,7605,0,1767993580,13129.425497359996,28064.611674180007,53266.89402480001 2026-01-09,21:19:42.000,9,11144719,8005,0,1767993581,13129.378343190001,30832.16355435,53266.88703768 2026-01-09,21:19:43.000,9,11144697,7845,0,1767993582,13129.465915219997,34061.073943890005,53266.78223088 2026-01-09,21:19:44.000,9,11144786,7445,0,1767993583,13129.526542009997,28987.159513799998,53266.76126952 2026-01-09,21:19:46.000,9,11144737,7885,0,1767993585,13129.742103930002,26680.747619970003,53266.69139832 2026-01-09,21:19:47.000,9,11144711,7725,0,1767993586,13129.822939649988,34522.220979360005,53266.64248848 2026-01-09,21:19:48.000,9,11144749,8165,0,1767993587,13129.903775369989,25758.086994269994,53266.59357864 2026-01-09,21:19:49.000,9,11144765,7885,0,1767993588,13129.984611089989,24835.630793339995,53266.656462720006 2026-01-09,21:19:50.000,9,11144735,7725,0,1767993589,13130.15301884,32677.047759690002,53266.600565759996 2026-01-09,21:19:51.000,9,11144818,7365,0,1767993590,13130.240590869995,29448.13032102,53266.62851424001 2026-01-09,21:19:52.000,9,11144745,8005,0,1767993591,13130.361844449995,32676.89972796,53266.59357864 2026-01-09,21:19:53.000,9,11144783,7765,0,1767993592,13130.45615279,34060.587553920006,53266.48178472001 2026-01-09,21:19:54.000,9,11144787,8045,0,1767993593,13130.563933749996,28525.385105759997,53266.52370744 2026-01-09,21:19:55.000,9,11144817,8005,0,1767993594,13130.624560539996,32215.252204260003,53266.4747976 2026-01-09,21:19:57.000,9,11144830,7445,0,1767993596,13130.766023049997,28986.271323420006,53266.49575896 2026-01-09,21:19:58.000,9,11144711,7845,0,1767993597,13130.833386149992,31292.450595960006,53266.55165592 2026-01-09,21:19:59.000,9,11144805,7925,0,1767993598,13130.894012939993,28524.933961439994,53266.59357864 2026-01-09,21:20:00.000,9,11144835,8045,0,1767993599,13131.015266519993,31753.689270119998,53266.61454 2026-01-09,21:20:01.000,9,11144737,7885,0,1767993600,13131.082629619988,29447.432457150004,53266.60755288001 2026-01-09,21:20:02.000,9,11144798,7484,0,1767993601,13131.096102239993,29447.62983279,53266.56563016 2026-01-09,21:20:03.000,9,11144701,7965,0,1767993602,13131.244301059989,29908.981293029996,53266.586591520005 2026-01-09,21:20:04.000,9,11144765,7885,0,1767993603,13131.37229095,27141.570395460003,53266.67742408001 2026-01-09,21:20:05.000,9,11144768,7445,0,1767993604,13131.480071909995,28064.153480730005,53266.656462720006 2026-01-09,21:20:06.000,9,11144759,8005,0,1767993605,13131.520489769995,31293.085017660007,53266.67043696 2026-01-09,21:20:08.000,9,11144759,7765,0,1767993607,13131.6754249,29909.347847790006,53266.74030816 2026-01-09,21:20:09.000,9,11144716,7685,0,1767993608,13131.742787999996,30370.459637609994,53266.705372560005 2026-01-09,21:20:10.000,9,11144767,7805,0,1767993609,13131.810151099991,32676.554320590003,53266.81716648001 2026-01-09,21:20:11.000,9,11144768,7525,0,1767993610,13131.965086229997,30370.09308285,53266.73332104 2026-01-09,21:20:12.000,9,11144757,8165,0,1767993611,13131.998767780002,32676.28645365,53266.67043696 2026-01-09,21:20:13.000,9,11144775,7725,0,1767993612,13132.099812430002,34059.81919875,53266.72633392001 2026-01-09,21:20:14.000,9,11144827,8085,0,1767993613,13132.173911839993,29447.023607609997,53266.7193468 2026-01-09,21:20:15.000,9,11144720,7525,0,1767993614,13132.268220179998,31753.153536240003,53266.72633392001 2026-01-09,21:20:16.000,9,11144699,7765,0,1767993615,13132.315374349993,32214.237129539993,53266.67742408001 2026-01-09,21:20:17.000,9,11144750,7445,0,1767993616,13132.382737449989,30369.085057260003,53266.74030816 2026-01-09,21:20:19.000,9,11144770,7484,0,1767993618,13132.56461781999,33136.46775831,53266.69838544001 2026-01-09,21:20:20.000,9,11144768,7685,0,1767993619,13132.63198092,29907.599663550005,53266.72633392001 2026-01-09,21:20:21.000,9,11144807,8205,0,1767993620,13132.68587139999,30830.140454039996,53266.74030816 2026-01-09,21:20:22.000,9,11144821,8005,0,1767993621,13132.800388669995,28985.05182393,53266.74729528001 2026-01-09,21:20:23.000,9,11144700,7445,0,1767993622,13132.81386129,29907.564417899994,53266.656462720006 2026-01-09,21:20:24.000,9,11144852,7565,0,1767993623,13132.881224389996,27601.187769719996,53266.705372560005 2026-01-09,21:20:25.000,9,11144717,7965,0,1767993624,13132.962060109996,33597.43856553,53266.76126952 2026-01-09,21:20:26.000,9,11144795,7885,0,1767993625,13133.069841069992,25756.07799222,53266.64248848 2026-01-09,21:20:27.000,9,11144761,7645,0,1767993626,13133.143940479997,27600.97629582,53266.66344984 2026-01-09,21:20:28.000,9,11144766,7205,0,1767993627,13133.197830960002,29446.01558202,53266.74030816 2026-01-09,21:20:30.000,9,11144728,7605,0,1767993629,13133.500964909988,31752.089117609998,53266.73332104 2026-01-09,21:20:31.000,9,11144710,7365,0,1767993630,13133.608745869999,26216.9219151,53266.803192240004 2026-01-09,21:20:32.000,9,11144832,7525,0,1767993631,13133.736735759994,34058.148554939995,53266.77524376001 2026-01-09,21:20:33.000,9,11144832,7565,0,1767993632,13133.918616129995,24371.755744559996,53266.824153600006 2026-01-09,21:20:34.000,9,11144819,8045,0,1767993633,13134.039869709995,31751.666169810007,53266.78223088 2026-01-09,21:20:35.000,9,11144898,7445,0,1767993634,13134.289113179992,31751.553383730003,53266.88005056 2026-01-09,21:20:36.000,9,11144780,7405,0,1767993635,13134.356476280002,27139.011561270003,53266.95690888 2026-01-09,21:20:37.000,9,11144736,7525,0,1767993636,13134.477729860002,27138.849431280003,53266.88005056 2026-01-09,21:20:38.000,9,11144795,7805,0,1767993637,13134.605719749998,26216.27339514,53266.90101192 2026-01-09,21:20:39.000,9,11144834,7525,0,1767993638,13134.686555469998,25293.563425529996,53266.96389600001 2026-01-09,21:20:41.000,9,11144769,7925,0,1767993640,13134.841490599989,30828.32882763,53267.01280584001 2026-01-09,21:20:42.000,9,11144830,7245,0,1767993641,13134.929062629999,28060.67825964,53267.03376720001 2026-01-09,21:20:43.000,9,11144698,7605,0,1767993642,13135.057052519995,31750.531259879994,53267.12459976 2026-01-09,21:20:44.000,9,11144792,7325,0,1767993643,13135.16483347999,30827.87768331,53267.13158688001 2026-01-09,21:20:45.000,9,11144865,7885,0,1767993644,13135.299559679996,29905.379187600003,53267.103638399996 2026-01-09,21:20:46.000,9,11144829,7925,0,1767993645,13135.41407695,29444.034776490007,53267.18049672001 2026-01-09,21:20:47.000,9,11144789,8085,0,1767993646,13135.528594219992,30366.427535249997,53267.159535360006 2026-01-09,21:20:48.000,9,11144731,7845,0,1767993647,13135.629638869992,31749.910936440006,53267.22940656001 2026-01-09,21:20:49.000,9,11144770,7445,0,1767993648,13135.744156139997,29443.823302589997,53267.15254824001 2026-01-09,21:20:50.000,9,11144805,7925,0,1767993649,13135.798046620002,31288.67226228,53267.271329279996 2026-01-09,21:20:52.000,9,11144693,7845,0,1767993651,13135.858673409988,29443.604779560002,53267.26434216 2026-01-09,21:20:53.000,9,11144728,7325,0,1767993652,13135.892354959993,29904.78706068,53267.257355040005 2026-01-09,21:20:54.000,9,11144777,7885,0,1767993653,13135.946245439998,30827.151622920006,53267.39011032 2026-01-09,21:20:55.000,9,11144751,7965,0,1767993654,13135.878882339988,31288.35505143,53267.34818760001 2026-01-09,21:20:56.000,9,11144720,7405,0,1767993655,13135.899091269988,34055.646113790004,53267.41107168 2026-01-09,21:20:57.000,9,11144702,7405,0,1767993656,13135.851937099993,29904.350014619995,53267.36216184 2026-01-09,21:20:58.000,9,11144761,7885,0,1767993657,13135.811519239993,29904.180835499996,53267.45998152 2026-01-09,21:20:59.000,9,11144769,7725,0,1767993658,13135.872146029993,30365.349018359993,53267.473955760004 2026-01-09,21:21:00.000,9,11144807,7885,0,1767993659,13135.811519239993,30826.601790779998,53267.50190424 2026-01-09,21:21:01.000,9,11144769,8085,0,1767993660,13135.838464480003,36361.2544068,53267.44600728001 2026-01-09,21:21:03.000,9,11144778,7405,0,1767993662,13135.804782929998,30826.298678189996,53267.494917120006 2026-01-09,21:21:04.000,9,11144773,7685,0,1767993663,13135.804782929998,30365.045905770006,53267.59972392 2026-01-09,21:21:05.000,9,11144809,7925,0,1767993664,13135.757628760002,28520.105307389997,53267.6276724 2026-01-09,21:21:06.000,9,11144731,7925,0,1767993665,13135.811519239993,29442.568557449995,53267.61369816001 2026-01-09,21:21:07.000,9,11144842,7405,0,1767993666,13135.804782929998,27597.60681168,53267.61369816001 2026-01-09,21:21:08.000,9,11144682,7325,0,1767993667,13135.858673409988,31748.656191300004,53267.64863376 2026-01-09,21:21:09.000,9,11144747,7885,0,1767993668,13135.878882339988,31287.283583669996,53267.62068528 2026-01-09,21:21:10.000,9,11144813,7965,0,1767993669,13135.865409719998,24368.773962570005,53267.64863376 2026-01-09,21:21:11.000,9,11144789,7845,0,1767993670,13135.872146029993,26674.84044903,53267.73247920001 2026-01-09,21:21:12.000,9,11144778,7165,0,1767993671,13135.851937099993,27597.268453440003,53267.711517840005 2026-01-09,21:21:14.000,9,11144776,7325,0,1767993673,13135.838464480003,28058.26745718,53267.70453072001 2026-01-09,21:21:15.000,9,11144804,7484,0,1767993674,13135.824991859998,33592.856631029994,53267.73946632 2026-01-09,21:21:16.000,9,11144792,7645,0,1767993675,13135.690265659992,31286.726702400003,53267.711517840005 2026-01-09,21:21:17.000,9,11144754,7325,0,1767993676,13135.636375180002,29902.961336010005,53267.70453072001 2026-01-09,21:21:18.000,9,11144647,8045,0,1767993677,13135.622902559997,28980.498085950006,53267.73946632 2026-01-09,21:21:19.000,9,11144732,7405,0,1767993678,13135.548803149992,33592.694501039994,53267.78138904001 2026-01-09,21:21:20.000,9,11144827,8165,0,1767993679,13135.434285880001,24368.03380392,53267.85126024001 2026-01-09,21:21:21.000,9,11144750,7405,0,1767993680,13135.387131709991,28980.498085950006,53267.7674148 2026-01-09,21:21:22.000,9,11144783,7885,0,1767993681,13135.30629598999,29441.609875769995,53267.78837616 2026-01-09,21:21:23.000,9,11144688,7525,0,1767993682,13135.279350749996,30825.255406950004,53267.86523448 2026-01-09,21:21:25.000,9,11144763,7845,0,1767993684,13135.20525133999,34976.29068830999,53267.74645344 2026-01-09,21:21:26.000,9,11144833,7845,0,1767993685,13135.16483347999,30364.073125830007,53267.74645344 2026-01-09,21:21:27.000,9,11144718,7605,0,1767993686,13135.158097169995,25290.504103109997,53267.74645344 2026-01-09,21:21:28.000,9,11144719,7925,0,1767993687,13135.10420668999,26674.093241249997,53267.72549208 2026-01-09,21:21:29.000,9,11144771,7885,0,1767993688,13135.05031621,31747.669313100007,53267.70453072001 2026-01-09,21:21:30.000,9,11144876,7685,0,1767993689,13134.98968942,30825.213112170008,53267.78837616 2026-01-09,21:21:31.000,9,11144812,7605,0,1767993690,13134.98295310999,33131.392384709994,53267.81632464 2026-01-09,21:21:32.000,9,11144736,7365,0,1767993691,13134.98968942,29441.525286210002,53267.7674148 2026-01-09,21:21:33.000,9,11144713,8085,0,1767993692,13134.94253524999,32670.153710550003,53267.81632464 2026-01-09,21:21:34.000,9,11144825,8045,0,1767993693,13134.908853699999,27596.570589569994,53267.774401919996 2026-01-09,21:21:36.000,9,11144800,7565,0,1767993695,13134.868435839999,26212.889812740003,53267.81632464 2026-01-09,21:21:37.000,9,11144756,7484,0,1767993696,13134.881908459989,30363.83345541,53267.809337520004 2026-01-09,21:21:38.000,9,11144745,8005,0,1767993697,13134.875172149994,24829.089200700007,53267.87222160001 2026-01-09,21:21:39.000,9,11144738,7525,0,1767993698,13134.868435839999,28518.977446589997,53267.87222160001 2026-01-09,21:21:40.000,9,11144688,7565,0,1767993699,13134.908853699999,28518.78712008,53267.86523448 2026-01-09,21:21:41.000,9,11144752,7645,0,1767993700,13134.908853699999,30363.727718459995,53267.90017008001 2026-01-09,21:21:42.000,9,11144802,7565,0,1767993701,13134.96948049,30363.734767589995,53267.85824736 2026-01-09,21:21:43.000,9,11144729,7885,0,1767993702,13134.96948049,27135.18388368,53267.87222160001 2026-01-09,21:21:44.000,9,11144638,7484,0,1767993703,13135.057052519995,26673.89586561,53267.97004128001 2026-01-09,21:21:45.000,9,11144814,7525,0,1767993704,13135.05031621,27135.310768020005,53267.977028400004 2026-01-09,21:21:47.000,9,11144775,8045,0,1767993706,13135.05031621,31747.718657010002,53268.07484808 2026-01-09,21:21:48.000,9,11144715,7845,0,1767993707,13135.06378882999,27135.479947140004,53268.046899600005 2026-01-09,21:21:49.000,9,11144683,8045,0,1767993708,13135.00316203999,31747.88783613,53268.01895112001 2026-01-09,21:21:50.000,9,11144794,7405,0,1767993709,13134.98968942,30825.706551270006,53268.17266776 2026-01-09,21:21:51.000,9,11144667,7965,0,1767993710,13134.96948049,28058.387292390005,53268.1517064 2026-01-09,21:21:52.000,9,11144721,7965,0,1767993711,13134.94253524999,28519.710556110003,53268.10279656 2026-01-09,21:21:53.000,9,11144758,7365,0,1767993712,13134.929062629999,31748.296685669993,53268.11677080001 2026-01-09,21:21:54.000,9,11144767,8205,0,1767993713,13134.92232631999,28519.668261330007,53268.19362912 2026-01-09,21:21:55.000,9,11144754,7245,0,1767993714,13134.915590009994,31748.282587409994,53268.18664200001 2026-01-09,21:21:56.000,9,11144772,7405,0,1767993715,13134.949271559999,34515.68643585,53268.165680640006 2026-01-09,21:21:58.000,9,11144698,7285,0,1767993717,13135.00989835,30825.734747790004,53268.30542304001 2026-01-09,21:21:59.000,9,11144757,8045,0,1767993718,13135.09073407,28058.45073456,53268.22856472 2026-01-09,21:22:00.000,9,11144829,8005,0,1767993719,13135.03010728,22062.46075656,53268.31939728 2026-01-09,21:22:01.000,9,11144779,7845,0,1767993720,13135.12441561999,31748.423570009996,53268.277474559996 2026-01-09,21:22:02.000,9,11144732,7365,0,1767993721,13135.110943,27597.275502570003,53268.333371520006 2026-01-09,21:22:03.000,9,11144738,7325,0,1767993722,13135.218723959995,31748.331931320005,53268.28446168001 2026-01-09,21:22:04.000,9,11144800,7484,0,1767993723,13135.319768609996,29903.440676850005,53268.31939728 2026-01-09,21:22:05.000,9,11144827,7885,0,1767993724,13135.407340639991,28058.485980209996,53268.2914488 2026-01-09,21:22:06.000,9,11144833,7805,0,1767993725,13135.454494810001,30826.08015516,53268.35433288001 2026-01-09,21:22:07.000,9,11144774,7405,0,1767993726,13135.535330530001,31287.290632799995,53268.43817832 2026-01-09,21:22:09.000,9,11144692,7525,0,1767993728,13135.784573999998,34516.05299061,53268.40324272001 2026-01-09,21:22:10.000,9,11144872,7645,0,1767993729,13135.845200789998,32209.880767199997,53268.431191200005 2026-01-09,21:22:11.000,9,11144782,7805,0,1767993730,13135.946245439998,29442.561508319995,53268.43817832 2026-01-09,21:22:12.000,9,11144807,8165,0,1767993731,13135.986663299998,33132.654178979996,53268.45215256001 2026-01-09,21:22:13.000,9,11144769,7965,0,1767993732,13135.993399609994,33132.724670280004,53268.45913968 2026-01-09,21:22:14.000,9,11144707,8005,0,1767993733,13136.074235329994,30826.496053830007,53268.43817832 2026-01-09,21:22:15.000,9,11144833,8005,0,1767993734,13136.080971639989,27597.853531229994,53268.48708816 2026-01-09,21:22:16.000,9,11144805,7845,0,1767993735,13136.24937939,30365.222134020005,53268.49407528001 2026-01-09,21:22:17.000,9,11144765,7885,0,1767993736,13136.28306093999,31748.87471433,53268.56394648 2026-01-09,21:22:18.000,9,11144777,7845,0,1767993737,13136.30326986999,27597.599762550002,53268.62683056 2026-01-09,21:22:20.000,9,11144790,7245,0,1767993739,13136.48515023999,28519.992521310007,53268.59189496001 2026-01-09,21:22:21.000,9,11144686,7365,0,1767993740,13136.559249649996,31287.361124100004,53268.71067600001 2026-01-09,21:22:22.000,9,11144746,7205,0,1767993741,13136.619876439996,28519.929079139998,53268.73163736 2026-01-09,21:22:23.000,9,11144729,7965,0,1767993742,13136.640085369996,24368.879699519995,53268.6757404 2026-01-09,21:22:24.000,9,11144905,7645,0,1767993743,13136.734393710001,34977.26346825001,53268.69670176 2026-01-09,21:22:25.000,9,11144736,7565,0,1767993744,13136.795020500002,28981.280539379994,53268.75259872 2026-01-09,21:22:26.000,9,11144775,8045,0,1767993745,13136.788284189992,31748.804223030005,53268.78753432001 2026-01-09,21:22:27.000,9,11144848,7525,0,1767993746,13136.835438360002,30826.4185134,53268.7456116 2026-01-09,21:22:28.000,9,11144753,7845,0,1767993747,13136.889328839992,28520.253339119998,53268.84343128 2026-01-09,21:22:29.000,9,11144754,7445,0,1767993748,13136.963428249997,36361.353094620004,53268.87137976 2026-01-09,21:22:31.000,9,11144854,7484,0,1767993750,13137.091418139993,34516.736756219994,53268.836444160006 2026-01-09,21:22:32.000,9,11144760,7285,0,1767993751,13137.145308619998,28520.739729089997,53268.885354000005 2026-01-09,21:22:33.000,9,11144834,7325,0,1767993752,13137.199199099989,29443.449698700002,53268.87137976 2026-01-09,21:22:34.000,9,11144866,7605,0,1767993753,13137.286771129999,28059.691381440003,53268.79452144 2026-01-09,21:22:35.000,9,11144750,7165,0,1767993754,13137.306980059999,29443.541337389994,53268.82246992 2026-01-09,21:22:36.000,9,11144776,7685,0,1767993755,13137.40128839999,30827.320802040005,53268.9202896 2026-01-09,21:22:37.000,9,11144733,7845,0,1767993756,13137.367606849999,31288.707507929998,53268.97618656001 2026-01-09,21:22:38.000,9,11144831,7845,0,1767993757,13137.414761019994,30827.38424421,53268.96221232 2026-01-09,21:22:39.000,9,11144784,7525,0,1767993758,13137.44844257,27137.545342230005,53269.004135040006 2026-01-09,21:22:40.000,9,11144763,7845,0,1767993759,13137.455178879994,33594.823338300004,53269.053044880005 2026-01-09,21:22:42.000,9,11144738,7484,0,1767993761,13137.4686515,30827.165721180005,53269.04605776001 2026-01-09,21:22:43.000,9,11144865,7885,0,1767993762,13137.536014599995,28520.88071169,53269.03907064 2026-01-09,21:22:44.000,9,11144834,7845,0,1767993763,13137.576432459995,30826.848510330005,53269.101954720005 2026-01-09,21:22:45.000,9,11144843,7965,0,1767993764,13137.56295983999,29443.083143940006,53269.08099336 2026-01-09,21:22:46.000,9,11144790,7365,0,1767993765,13137.56295983999,34055.413492499996,53269.171825920006 2026-01-09,21:22:47.000,9,11144767,7805,0,1767993766,13137.515805669995,28981.583651969995,53269.14387744001 2026-01-09,21:22:48.000,9,11144818,7525,0,1767993767,13137.556223529995,30826.58769252,53269.1299032 2026-01-09,21:22:49.000,9,11144801,8005,0,1767993768,13137.495596739995,26675.33388813,53269.21374864001 2026-01-09,21:22:50.000,9,11144837,7885,0,1767993769,13137.50233304999,29904.096245940003,53269.10894184 2026-01-09,21:22:51.000,9,11144890,7365,0,1767993770,13137.50233304999,30826.524250350005,53269.09496760001 2026-01-09,21:22:53.000,9,11144792,7285,0,1767993772,13137.42149732999,25291.794093899996,53269.19278728001 2026-01-09,21:22:54.000,9,11144811,8005,0,1767993773,13137.40802471,30826.73572425,53269.15785168 2026-01-09,21:22:55.000,9,11144793,7885,0,1767993774,13137.40802471,29904.350014619995,53269.16483880001 2026-01-09,21:22:56.000,9,11144815,7645,0,1767993775,13137.354134229994,30365.511148350008,53269.16483880001 2026-01-09,21:22:57.000,9,11144727,7965,0,1767993776,13137.387815779999,30826.926050759997,53269.150864560004 2026-01-09,21:22:58.000,9,11144802,7245,0,1767993777,13137.34066160999,28981.99955064,53269.199774400004 2026-01-09,21:22:59.000,9,11144821,7885,0,1767993778,13137.387815779999,29904.46984983,53269.24169712001 2026-01-09,21:23:00.000,9,11144793,7925,0,1767993779,13137.32045267999,27598.177791209993,53269.199774400004 2026-01-09,21:23:01.000,9,11144837,7965,0,1767993780,13137.273298509994,32210.508139769998,53269.13689032 2026-01-09,21:23:02.000,9,11144784,7365,0,1767993781,13137.253089579994,25291.89983085,53269.101954720005 2026-01-09,21:23:04.000,9,11144749,7925,0,1767993783,13137.192462789993,23908.078071419994,53269.171825920006 2026-01-09,21:23:05.000,9,11144821,8005,0,1767993784,13137.125099689998,32210.374206299995,53269.18580016 2026-01-09,21:23:06.000,9,11144866,7165,0,1767993785,13137.145308619998,34516.50413493,53269.22772288 2026-01-09,21:23:07.000,9,11144789,7845,0,1767993786,13137.084681829998,27598.001562959995,53269.12291608001 2026-01-09,21:23:08.000,9,11144712,7525,0,1767993787,13137.084681829998,28520.471862150007,53269.11592896 2026-01-09,21:23:09.000,9,11144802,7325,0,1767993788,13137.044263969998,30826.75687164,53269.12291608001 2026-01-09,21:23:10.000,9,11144884,7685,0,1767993789,13137.037527660003,30365.58868878,53269.16483880001 2026-01-09,21:23:11.000,9,11144716,7725,0,1767993790,13136.902801459997,25753.180799790003,53269.13689032 2026-01-09,21:23:12.000,9,11144759,8165,0,1767993791,13136.869119909992,29443.202979149995,53269.01112216 2026-01-09,21:23:13.000,9,11144763,8085,0,1767993792,13136.761338949997,28520.72563083,53269.07400624001 2026-01-09,21:23:15.000,9,11144790,7285,0,1767993794,13136.5929312,30826.996542060006,53269.02509640001 2026-01-09,21:23:16.000,9,11144827,8325,0,1767993795,13136.38410558999,26214.701439149998,53269.01810928 2026-01-09,21:23:17.000,9,11144881,8045,0,1767993796,13136.22243414999,28059.57859536,53269.08798048 2026-01-09,21:23:18.000,9,11144749,8045,0,1767993797,13136.040553779989,28059.55744797,53268.92727672001 2026-01-09,21:23:19.000,9,11144841,7965,0,1767993798,13135.892354959993,32210.698466279995,53268.94823808 2026-01-09,21:23:20.000,9,11144818,7484,0,1767993799,13135.750892449993,27136.96026444,53268.934263840005 2026-01-09,21:23:21.000,9,11144685,7805,0,1767993800,13135.569012079992,28981.85856804,53268.87137976 2026-01-09,21:23:22.000,9,11144704,7445,0,1767993801,13135.387131709991,31749.128483010005,53268.87137976 2026-01-09,21:23:23.000,9,11144808,7565,0,1767993802,13135.25240551,30826.615889039997,53268.9202896 2026-01-09,21:23:24.000,9,11144802,7605,0,1767993803,13135.158097169995,33593.94219705,53268.84343128 2026-01-09,21:23:26.000,9,11144817,7845,0,1767993805,13134.956007869994,29903.920017690005,53268.79452144 2026-01-09,21:23:27.000,9,11144739,7885,0,1767993806,13134.801072739989,30826.235236020002,53268.73862448001 2026-01-09,21:23:28.000,9,11144778,7405,0,1767993807,13134.733709639993,26675.03077554,53268.75259872 2026-01-09,21:23:29.000,9,11144747,7645,0,1767993808,13134.666346539998,32670.99960615,53268.647791920004 2026-01-09,21:23:30.000,9,11144770,7525,0,1767993809,13134.646137609998,29442.385280069997,53268.57093360001 2026-01-09,21:23:31.000,9,11144891,7925,0,1767993810,13134.612456059993,31748.592749129995,53268.6058692 2026-01-09,21:23:32.000,9,11144817,8005,0,1767993811,13134.639401300003,26674.988480760003,53268.68971464001 2026-01-09,21:23:33.000,9,11144768,7405,0,1767993812,13134.625928679998,29442.483967890003,53268.59189496001 2026-01-09,21:23:34.000,9,11144706,7325,0,1767993813,13134.619192370003,31748.818321290004,53268.56394648 2026-01-09,21:23:35.000,9,11144816,7365,0,1767993814,13134.639401300003,29442.815277,53268.49407528001 2026-01-09,21:23:37.000,9,11144747,7805,0,1767993816,13134.605719749998,25753.21604544,53268.45913968 2026-01-09,21:23:38.000,9,11144841,8005,0,1767993817,13134.592247129993,26675.749786800006,53268.40324272001 2026-01-09,21:23:39.000,9,11144802,6605,0,1767993818,13134.531620339993,28520.782023869993,53268.32638440001 2026-01-09,21:23:40.000,9,11144850,7085,0,1767993819,13134.477729860002,28982.112336720005,53268.40324272001 2026-01-09,21:23:41.000,9,11144826,7725,0,1767993820,13134.363212589997,28059.677283180004,53268.45215256001 2026-01-09,21:23:42.000,9,11144784,7645,0,1767993821,13134.275640560001,30827.081131619998,53268.23555184001 2026-01-09,21:23:43.000,9,11144874,7484,0,1767993822,13134.12744173999,35439.34803800999,53268.31939728 2026-01-09,21:23:44.000,9,11144820,7525,0,1767993823,13134.07355126,32672.021729999993,53268.35433288001 2026-01-09,21:23:45.000,9,11144844,7525,0,1767993824,13134.01292447,31288.19997057,53268.312410160004 2026-01-09,21:23:46.000,9,11144745,8005,0,1767993825,13133.85125303,27137.178787469995,53268.165680640006 2026-01-09,21:23:48.000,9,11144815,7605,0,1767993827,13133.76368099999,29443.32986349,53268.23555184001 2026-01-09,21:23:49.000,9,11144749,7965,0,1767993828,13133.649163729999,26675.96830983,53268.17266776 2026-01-09,21:23:50.000,9,11144822,7525,0,1767993829,13133.588536939998,29904.6037833,53268.17266776 2026-01-09,21:23:51.000,9,11144887,7765,0,1767993830,13133.534646459993,26675.926015050005,53268.20061624 2026-01-09,21:23:52.000,9,11144790,7525,0,1767993831,13133.433601809993,26675.911916790006,53268.12375792 2026-01-09,21:23:53.000,9,11144815,7885,0,1767993832,13133.352766089993,29904.6037833,53268.07484808 2026-01-09,21:23:54.000,9,11144727,8045,0,1767993833,13133.271930369992,28059.656135790006,53268.08882232001 2026-01-09,21:23:55.000,9,11144828,7565,0,1767993834,13133.218039890002,30365.870653980004,53267.98401552 2026-01-09,21:23:56.000,9,11144789,7805,0,1767993835,13133.022686899996,30827.123426399994,53268.13773216001 2026-01-09,21:23:57.000,9,11144897,8005,0,1767993836,13132.962060109996,31749.6430695,53268.095809440005 2026-01-09,21:23:59.000,9,11144816,7165,0,1767993838,13132.72628925999,32672.155663469995,53267.93510568 2026-01-09,21:24:00.000,9,11144827,7845,0,1767993839,13132.67239878,28521.000546900003,53267.95606704 2026-01-09,21:24:01.000,9,11144885,7725,0,1767993840,13132.578090439994,29904.79410981,53268.00497688 2026-01-09,21:24:02.000,9,11144811,7845,0,1767993841,13132.510727339999,28059.825314910006,53267.93510568 2026-01-09,21:24:03.000,9,11144775,7845,0,1767993842,13132.450100549999,26676.229127640006,53267.830298880006 2026-01-09,21:24:04.000,9,11144736,7484,0,1767993843,13132.402946379989,26676.30666807,53267.85126024001 2026-01-09,21:24:05.000,9,11144725,7885,0,1767993844,13132.335583279993,27598.868605950003,53267.641646640004 2026-01-09,21:24:06.000,9,11144767,7925,0,1767993845,13132.349055899998,30827.595718109995,53267.73247920001 2026-01-09,21:24:07.000,9,11144794,7645,0,1767993846,13132.342319589989,30366.441633509996,53267.71850496 2026-01-09,21:24:08.000,9,11144850,7325,0,1767993847,13132.355792209994,31750.214049029993,53267.70453072001 2026-01-09,21:24:10.000,9,11144762,7405,0,1767993849,13132.248011249998,33595.22513871,53267.63465952001 2026-01-09,21:24:11.000,9,11144846,7405,0,1767993850,13132.214329699993,31750.333884239997,53267.6276724 2026-01-09,21:24:12.000,9,11144646,7484,0,1767993851,13132.207593389998,24831.655084020007,53267.67658224 2026-01-09,21:24:13.000,9,11144818,7685,0,1767993852,13132.194120769993,28060.35399966,53267.61369816001 2026-01-09,21:24:14.000,9,11144744,7565,0,1767993853,13132.120021360002,29444.09821866,53267.69055648 2026-01-09,21:24:15.000,9,11144765,8125,0,1767993854,13132.140230290002,31289.074062689993,53267.55081408 2026-01-09,21:24:16.000,9,11144734,7525,0,1767993855,13132.099812430002,28521.606772080006,53267.55081408 2026-01-09,21:24:17.000,9,11144795,8045,0,1767993856,13132.059394570002,23448.030700229996,53267.543826960005 2026-01-09,21:24:18.000,9,11144774,7405,0,1767993857,13132.093076119992,29444.27444691,53267.52985272 2026-01-09,21:24:19.000,9,11144830,7445,0,1767993858,13132.113285049993,26676.842401949994,53267.51587848001 2026-01-09,21:24:21.000,9,11144784,7484,0,1767993860,13132.146966599998,26676.92699151,53267.473955760004 2026-01-09,21:24:22.000,9,11144897,8045,0,1767993861,13132.099812430002,26215.674219089997,53267.52985272 2026-01-09,21:24:23.000,9,11144753,7725,0,1767993862,13132.153702909993,28060.593670079994,53267.473955760004 2026-01-09,21:24:24.000,9,11144789,7845,0,1767993863,13132.167175529998,31289.370126149995,53267.473955760004 2026-01-09,21:24:25.000,9,11144788,7245,0,1767993864,13132.140230290002,27599.453683739994,53267.425045920005 2026-01-09,21:24:26.000,9,11144764,7405,0,1767993865,13132.173911839993,27138.179763930006,53267.50190424 2026-01-09,21:24:27.000,9,11144748,7645,0,1767993866,13132.140230290002,27599.517125910003,53267.40408456 2026-01-09,21:24:28.000,9,11144769,7725,0,1767993867,13132.187384459998,28521.952179450003,53267.41107168 2026-01-09,21:24:29.000,9,11144726,7405,0,1767993868,13132.146966599998,31750.7709303,53267.4529944 2026-01-09,21:24:30.000,9,11144713,8085,0,1767993869,13132.167175529998,29444.563461240003,53267.48094288 2026-01-09,21:24:32.000,9,11144719,8005,0,1767993871,13132.194120769993,34979.5544355,53267.425045920005 2026-01-09,21:24:33.000,9,11144761,7925,0,1767993872,13132.234538629993,30828.413417189993,53267.44600728001 2026-01-09,21:24:34.000,9,11144748,7285,0,1767993873,13132.234538629993,28983.374130990007,53267.48793000001 2026-01-09,21:24:35.000,9,11144709,7845,0,1767993874,13132.248011249998,34057.09823457,53267.36914896001 2026-01-09,21:24:36.000,9,11144759,7765,0,1767993875,13132.227802319998,33134.67023016,53267.3831232 2026-01-09,21:24:37.000,9,11144770,7405,0,1767993876,13132.261483869988,28983.395278380005,53267.41107168 2026-01-09,21:24:38.000,9,11144769,8205,0,1767993877,13132.295165419993,31289.63799309,53267.40408456 2026-01-09,21:24:39.000,9,11144754,7245,0,1767993878,13132.349055899998,28983.45167142,53267.439020159996 2026-01-09,21:24:40.000,9,11144717,7965,0,1767993879,13132.450100549999,28061.02366701,53267.439020159996 2026-01-09,21:24:41.000,9,11144775,7725,0,1767993880,13132.470309479999,32673.473850780007,53267.41107168 2026-01-09,21:24:43.000,9,11144857,7925,0,1767993882,13132.63198092,28522.502011589997,53267.3831232 2026-01-09,21:24:44.000,9,11144779,7685,0,1767993883,13132.68587139999,30828.787021080003,53267.425045920005 2026-01-09,21:24:45.000,9,11144786,7245,0,1767993884,13132.800388669995,30367.752771690008,53267.45998152 2026-01-09,21:24:46.000,9,11144720,7484,0,1767993885,13132.78691604999,31751.504039820007,53267.425045920005 2026-01-09,21:24:47.000,9,11144690,7525,0,1767993886,13132.861015459996,28984.050847470004,53267.48094288 2026-01-09,21:24:48.000,9,11144756,7484,0,1767993887,13132.948587489991,34519.133460419995,53267.494917120006 2026-01-09,21:24:49.000,9,11144703,7805,0,1767993888,13132.948587489991,29906.69737491,53267.50889136 2026-01-09,21:24:50.000,9,11144743,7765,0,1767993889,13132.941851179996,31751.786005019996,53267.51587848001 2026-01-09,21:24:51.000,9,11144726,7565,0,1767993890,13132.968796419991,27600.51810237,53267.52985272 2026-01-09,21:24:52.000,9,11144744,7125,0,1767993891,13132.982269039996,27139.237133429997,53267.5228656 2026-01-09,21:24:54.000,9,11144666,7525,0,1767993893,13133.063104759996,29906.781964470007,53267.50190424 2026-01-09,21:24:55.000,9,11144477,8165,0,1767993894,13133.049632139991,27139.117298220008,53267.50190424 2026-01-09,21:24:56.000,9,11144767,8045,0,1767993895,13133.036159520001,27139.110249089994,53267.57177544 2026-01-09,21:24:57.000,9,11144760,7484,0,1767993896,13133.049632139991,28061.65808871,53267.543826960005 2026-01-09,21:24:58.000,9,11144737,7925,0,1767993897,13133.069841069992,28983.94511052,53267.543826960005 2026-01-09,21:24:59.000,9,11144705,7845,0,1767993898,13133.110258929992,30828.843414119998,53267.56478832001 2026-01-09,21:25:00.000,9,11144746,7565,0,1767993899,13133.076577380001,28983.719538360005,53267.51587848001 2026-01-09,21:25:01.000,9,11144731,7805,0,1767993900,13133.056368450001,30367.238185199996,53267.56478832001 2026-01-09,21:25:02.000,9,11144649,7725,0,1767993901,13133.022686899996,33134.60678799001,53267.592736800005 2026-01-09,21:25:03.000,9,11144692,7605,0,1767993902,13133.022686899996,30366.942121739994,53267.62068528 2026-01-09,21:25:05.000,9,11144780,7365,0,1767993904,13132.982269039996,31750.242245550005,53267.5578012 2026-01-09,21:25:06.000,9,11144733,7925,0,1767993905,13132.968796419991,31750.016673389997,53267.55081408 2026-01-09,21:25:07.000,9,11144784,7365,0,1767993906,13133.022686899996,30827.518177680002,53267.52985272 2026-01-09,21:25:08.000,9,11144710,7405,0,1767993907,13133.049632139991,28520.979399510004,53267.5578012 2026-01-09,21:25:09.000,9,11144749,8045,0,1767993908,13133.049632139991,28520.923006469995,53267.55081408 2026-01-09,21:25:10.000,9,11144756,7325,0,1767993909,13133.063104759996,29904.62493069,53267.57177544 2026-01-09,21:25:11.000,9,11144832,7365,0,1767993910,13133.123731549997,28059.627939269994,53267.5578012 2026-01-09,21:25:12.000,9,11144714,7525,0,1767993911,13133.130467859992,27598.389265110003,53267.56478832001 2026-01-09,21:25:13.000,9,11144765,7805,0,1767993912,13133.157413100002,34055.646113790004,53267.606711039996 2026-01-09,21:25:14.000,9,11144745,8005,0,1767993913,13133.164149409997,31749.382251689996,53267.5228656 2026-01-09,21:25:16.000,9,11144777,7965,0,1767993915,13133.197830960002,29443.3087161,53267.55081408 2026-01-09,21:25:17.000,9,11144702,7445,0,1767993916,13133.251721439992,28059.670234050005,53267.51587848001 2026-01-09,21:25:18.000,9,11144747,7805,0,1767993917,13133.325820849997,29443.407403920006,53267.53683984001 2026-01-09,21:25:19.000,9,11144790,7565,0,1767993918,13133.352766089993,30365.835408330007,53267.58574968001 2026-01-09,21:25:20.000,9,11144758,7484,0,1767993919,13133.393183949993,29904.582635910003,53267.66959512 2026-01-09,21:25:21.000,9,11144742,7245,0,1767993920,13133.447074429998,31288.37619882,53267.57876256 2026-01-09,21:25:22.000,9,11144743,7845,0,1767993921,13133.386447639998,28982.098238460007,53267.58574968001 2026-01-09,21:25:23.000,9,11144747,7845,0,1767993922,13133.379711330002,28982.196926279998,53267.5578012 2026-01-09,21:25:24.000,9,11144795,7845,0,1767993923,13133.406656569998,31288.333904040002,53267.5578012 2026-01-09,21:25:25.000,9,11144716,7605,0,1767993924,13133.399920260003,31749.6430695,53267.57177544 2026-01-09,21:25:27.000,9,11144734,7565,0,1767993926,13133.359502400002,26675.97535896,53267.63465952001 2026-01-09,21:25:28.000,9,11144756,7365,0,1767993927,13133.305611919997,30827.243261609998,53267.63465952001 2026-01-09,21:25:29.000,9,11144667,8165,0,1767993928,13133.285402989997,29904.730667640004,53267.58574968001 2026-01-09,21:25:30.000,9,11144729,7925,0,1767993929,13133.258457750002,29443.513140869996,53267.63465952001 2026-01-09,21:25:31.000,9,11144770,7565,0,1767993930,13133.258457750002,23908.670198339998,53267.68356936001 2026-01-09,21:25:32.000,9,11144767,8045,0,1767993931,13133.224776199997,27598.523198580006,53267.641646640004 2026-01-09,21:25:33.000,9,11144834,7405,0,1767993932,13133.218039890002,30365.91999789,53267.63465952001 2026-01-09,21:25:34.000,9,11144699,8285,0,1767993933,13133.231512509992,24831.055907970003,53267.662608000006 2026-01-09,21:25:35.000,9,11144739,6925,0,1767993934,13133.244985129997,29904.646078079997,53267.6975436 2026-01-09,21:25:36.000,9,11144776,6245,0,1767993935,13133.278666680002,30365.8988505,53267.6975436 2026-01-09,21:25:38.000,9,11144826,7484,0,1767993937,13133.251721439992,30365.870653980004,53267.641646640004 2026-01-09,21:25:39.000,9,11144692,6885,0,1767993938,13133.278666680002,28982.16872976,53267.57177544 2026-01-09,21:25:40.000,9,11144839,8085,0,1767993939,13133.319084540002,28520.838416910003,53267.5578012 2026-01-09,21:25:41.000,9,11144889,7965,0,1767993940,13133.278666680002,27598.389265110003,53267.68356936001 2026-01-09,21:25:42.000,9,11144766,7325,0,1767993941,13133.339293470002,31288.249314479996,53267.65562088001 2026-01-09,21:25:43.000,9,11144776,7365,0,1767993942,13133.379711330002,30365.849506590006,53267.592736800005 2026-01-09,21:25:44.000,9,11144713,7965,0,1767993943,13133.426865499998,30365.842457460007,53267.63465952001 2026-01-09,21:25:45.000,9,11144764,7365,0,1767993944,13133.521173839988,28059.5644971,53267.62068528 2026-01-09,21:25:46.000,9,11144836,7445,0,1767993945,13133.534646459993,31288.319805780004,53267.6276724 2026-01-09,21:25:47.000,9,11144746,7165,0,1767993946,13133.602009559989,27598.325822939994,53267.641646640004 2026-01-09,21:25:49.000,9,11144800,7645,0,1767993948,13133.602009559989,33594.58366788,53267.64863376 2026-01-09,21:25:50.000,9,11144762,7565,0,1767993949,13133.756944689994,29443.48494435,53267.67658224 2026-01-09,21:25:51.000,9,11144855,8125,0,1767993950,13133.817571479995,27598.516149450006,53267.63465952001 2026-01-09,21:25:52.000,9,11144757,8165,0,1767993951,13133.837780409995,26675.9612607,53267.70453072001 2026-01-09,21:25:53.000,9,11144779,7645,0,1767993952,13133.86472564999,27598.452707279997,53267.64863376 2026-01-09,21:25:54.000,9,11144821,7965,0,1767993953,13133.85125303,29904.688372859993,53267.711517840005 2026-01-09,21:25:55.000,9,11144796,7365,0,1767993954,13133.85125303,32210.81830149,53267.73946632 2026-01-09,21:25:56.000,9,11144809,8085,0,1767993955,13133.87146196,31749.607823850005,53267.879208720005 2026-01-09,21:25:57.000,9,11144786,7525,0,1767993956,13133.797362549994,28520.87366256,53267.84427312 2026-01-09,21:25:58.000,9,11144727,8045,0,1767993957,13133.76368099999,34055.77299813001,53267.82331176001 2026-01-09,21:26:00.000,9,11144764,7484,0,1767993959,13133.736735759994,28982.091189330007,53267.79536328 2026-01-09,21:26:01.000,9,11144808,7445,0,1767993960,13133.716526829994,32672.0922213,53267.84427312 2026-01-09,21:26:02.000,9,11144815,8085,0,1767993961,13133.736735759994,29443.343961749997,53267.89318296 2026-01-09,21:26:03.000,9,11144768,7365,0,1767993962,13133.642427419989,25753.54030542,53267.89318296 2026-01-09,21:26:04.000,9,11144741,8045,0,1767993963,13133.662636349989,30365.92704702,53267.89318296 2026-01-09,21:26:05.000,9,11144741,7845,0,1767993964,13133.676108969994,28520.894809949998,53267.977028400004 2026-01-09,21:26:06.000,9,11144650,7685,0,1767993965,13133.649163729999,30365.793113549997,53267.91414432 2026-01-09,21:26:07.000,9,11144806,7445,0,1767993966,13133.649163729999,31288.305707520005,53267.928118560005 2026-01-09,21:26:08.000,9,11144795,7805,0,1767993967,13133.615482179994,31749.51618516,53267.92113144001 2026-01-09,21:26:09.000,9,11144804,7525,0,1767993968,13133.554855389993,32210.895841920006,53268.00497688 2026-01-09,21:26:11.000,9,11144779,7845,0,1767993970,13133.494228599993,27137.235180510004,53267.99100264001 2026-01-09,21:26:12.000,9,11144740,7484,0,1767993971,13133.460547049988,31749.621922110004,53267.93510568 2026-01-09,21:26:13.000,9,11144835,8165,0,1767993972,13133.366238709998,30366.018685710005,53267.9071572 2026-01-09,21:26:14.000,9,11144852,7405,0,1767993973,13133.325820849997,30827.285556389994,53267.88619584 2026-01-09,21:26:15.000,9,11144796,7484,0,1767993974,13133.372975019993,25753.603747589994,53267.91414432 2026-01-09,21:26:16.000,9,11144766,7525,0,1767993975,13133.366238709998,28059.783020129995,53267.81632464 2026-01-09,21:26:17.000,9,11144818,7525,0,1767993976,13133.366238709998,26676.074046780006,53267.84427312 2026-01-09,21:26:18.000,9,11144848,7525,0,1767993977,13133.312348229992,31749.727659059994,53267.80235040001 2026-01-09,21:26:19.000,9,11144846,7484,0,1767993978,13133.285402989997,26676.017653739997,53267.7674148 2026-01-09,21:26:20.000,9,11144834,7245,0,1767993979,13133.298875610002,28982.16168063,53267.7674148 2026-01-09,21:26:22.000,9,11144877,7965,0,1767993981,13133.305611919997,31749.572578199994,53267.70453072001 2026-01-09,21:26:23.000,9,11144717,7885,0,1767993982,13133.319084540002,31288.3480023,53267.74645344 2026-01-09,21:26:24.000,9,11144834,7325,0,1767993983,13133.339293470002,33594.597766139996,53267.809337520004 2026-01-09,21:26:25.000,9,11144751,7965,0,1767993984,13133.366238709998,28059.804167520007,53267.75344056001 2026-01-09,21:26:26.000,9,11144701,7725,0,1767993985,13133.440338119988,29904.737716770003,53267.774401919996 2026-01-09,21:26:27.000,9,11144780,7484,0,1767993986,13133.406656569998,27137.362064850007,53267.74645344 2026-01-09,21:26:28.000,9,11144720,7525,0,1767993987,13133.413392879993,28521.268413840007,53267.74645344 2026-01-09,21:26:29.000,9,11144796,7484,0,1767993988,13133.494228599993,31749.995526,53267.72549208 2026-01-09,21:26:30.000,9,11144792,7565,0,1767993989,13133.474019669993,33133.80318716999,53267.74645344 2026-01-09,21:26:31.000,9,11144796,7565,0,1767993990,13133.494228599993,30827.630963760006,53267.78138904001 2026-01-09,21:26:33.000,9,11144752,7525,0,1767993992,13133.460547049988,23909.227079610006,53267.7674148 2026-01-09,21:26:34.000,9,11144741,8005,0,1767993993,13133.433601809993,29905.435580639998,53267.85824736 2026-01-09,21:26:35.000,9,11144785,7885,0,1767993994,13133.413392879993,30366.603763499996,53267.760427680005 2026-01-09,21:26:36.000,9,11144793,7805,0,1767993995,13133.420129190003,29444.25329952,53267.89318296 2026-01-09,21:26:37.000,9,11144838,7445,0,1767993996,13133.386447639998,25292.999495130003,53267.87222160001 2026-01-09,21:26:38.000,9,11144828,7565,0,1767993997,13133.426865499998,34517.87871528001,53267.809337520004 2026-01-09,21:26:39.000,9,11144742,7605,0,1767993998,13133.460547049988,26215.448646930003,53267.88619584 2026-01-09,21:26:40.000,9,11144765,7885,0,1767993999,13133.386447639998,34517.86461701999,53267.86523448 2026-01-09,21:26:41.000,9,11144771,8005,0,1767994000,13133.420129190003,28982.894790150007,53267.84427312 2026-01-09,21:26:42.000,9,11144752,7365,0,1767994001,13133.426865499998,29905.477875419994,53267.85126024001 2026-01-09,21:26:44.000,9,11144723,8045,0,1767994003,13133.379711330002,26676.743714130003,53267.88619584 2026-01-09,21:26:45.000,9,11144809,7925,0,1767994004,13133.379711330002,34979.209028130004,53267.82331176001 2026-01-09,21:26:46.000,9,11144690,7484,0,1767994005,13133.379711330002,27137.968290029996,53267.84427312 2026-01-09,21:26:47.000,9,11144786,7725,0,1767994006,13133.420129190003,27599.171718540005,53267.9071572 2026-01-09,21:26:48.000,9,11144867,7725,0,1767994007,13133.393183949993,28521.719558159995,53267.86523448 2026-01-09,21:26:49.000,9,11144840,7445,0,1767994008,13133.379711330002,30366.617861759994,53267.89318296 2026-01-09,21:26:50.000,9,11144768,7525,0,1767994009,13133.447074429998,29444.239201260003,53267.99100264001 2026-01-09,21:26:51.000,9,11144807,8045,0,1767994010,13133.474019669993,28982.845446239997,53267.837286 2026-01-09,21:26:52.000,9,11144848,7484,0,1767994011,13133.500964909988,29444.09821866,53267.86523448 2026-01-09,21:26:53.000,9,11144830,7525,0,1767994012,13133.622218489989,27599.150571150007,53267.928118560005 2026-01-09,21:26:55.000,9,11144736,7285,0,1767994014,13133.642427419989,28521.627919470004,53267.82331176001 2026-01-09,21:26:56.000,9,11144725,8125,0,1767994015,13133.729999449999,26676.574535010004,53267.78837616 2026-01-09,21:26:57.000,9,11144763,8005,0,1767994016,13133.75020838,32672.832379950007,53267.92113144001 2026-01-09,21:26:58.000,9,11144731,7885,0,1767994017,13133.756944689994,26215.505039969998,53267.942092799996 2026-01-09,21:26:59.000,9,11144748,7685,0,1767994018,13133.817571479995,28060.473834870005,53267.88619584 2026-01-09,21:27:00.000,9,11144765,7605,0,1767994019,13133.84451671999,27599.185816800004,53267.91414432 2026-01-09,21:27:01.000,9,11144774,7484,0,1767994020,13133.87146196,34979.16673334999,53267.977028400004 2026-01-09,21:27:02.000,9,11144738,7484,0,1767994021,13133.91187982,25754.252267550008,53267.94907992001 2026-01-09,21:27:03.000,9,11144752,7325,0,1767994022,13133.93208875,37285.52928327001,53267.94907992001 2026-01-09,21:27:04.000,9,11144881,8045,0,1767994023,13133.96577029999,33134.34597018,53267.98401552 2026-01-09,21:27:06.000,9,11144754,7525,0,1767994025,13133.918616129995,30366.822286530005,53267.928118560005 2026-01-09,21:27:07.000,9,11144798,7765,0,1767994026,13133.90514350999,23909.558388720005,53268.011964 2026-01-09,21:27:08.000,9,11144731,7845,0,1767994027,13133.88493457999,28522.184800739997,53267.977028400004 2026-01-09,21:27:09.000,9,11144765,7885,0,1767994028,13133.898407199995,28983.409376640004,53268.046899600005 2026-01-09,21:27:10.000,9,11144833,7925,0,1767994029,13133.85125303,26215.899791250005,53268.011964 2026-01-09,21:27:11.000,9,11144773,7805,0,1767994030,13133.898407199995,34518.45674394,53268.06786096001 2026-01-09,21:27:12.000,9,11144798,8045,0,1767994031,13133.938825059995,30367.266381719994,53268.03991248001 2026-01-09,21:27:13.000,9,11144797,8005,0,1767994032,13133.91187982,30367.51310127,53268.03292536 2026-01-09,21:27:14.000,9,11144823,7845,0,1767994033,13133.87146196,33134.98744101,53268.02593824 2026-01-09,21:27:15.000,9,11144823,7925,0,1767994034,13133.89167089,27600.109252830007,53268.06087384 2026-01-09,21:27:17.000,9,11144730,7445,0,1767994036,13133.938825059995,25755.28848966,53268.02593824 2026-01-09,21:27:18.000,9,11144793,7965,0,1767994037,13133.999451849995,30367.83736125,53268.03292536 2026-01-09,21:27:19.000,9,11144705,7805,0,1767994038,13133.959033989995,29445.289521629995,53268.095809440005 2026-01-09,21:27:20.000,9,11144816,7445,0,1767994039,13133.979242919995,27139.166642130003,53268.05388672 2026-01-09,21:27:21.000,9,11144777,8045,0,1767994040,13134.01292447,35441.65310352,53268.10279656 2026-01-09,21:27:22.000,9,11144784,7365,0,1767994041,13134.00618815999,30829.188821489995,53268.08882232001 2026-01-09,21:27:23.000,9,11144710,7605,0,1767994042,13133.979242919995,30367.99244211,53268.05388672 2026-01-09,21:27:24.000,9,11144765,7965,0,1767994043,13134.01292447,27600.433512810007,53268.08882232001 2026-01-09,21:27:25.000,9,11144856,7565,0,1767994044,13133.92535243999,29906.612785350007,53268.07484808 2026-01-09,21:27:26.000,9,11144744,7445,0,1767994045,13133.98597922999,28522.93200852,53268.07484808 2026-01-09,21:27:28.000,9,11144822,7525,0,1767994047,13133.96577029999,28522.896762870005,53268.109783679996 2026-01-09,21:27:29.000,9,11144713,8085,0,1767994048,13134.0331334,29445.360012930003,53268.07484808 2026-01-09,21:27:30.000,9,11144768,7445,0,1767994049,13134.00618815999,31290.385200870005,53268.046899600005 2026-01-09,21:27:31.000,9,11144804,7685,0,1767994050,13134.04660601999,25755.429472260003,53268.12375792 2026-01-09,21:27:32.000,9,11144894,7525,0,1767994051,13134.120705429996,24371.734597169998,53268.05388672 2026-01-09,21:27:33.000,9,11144823,7885,0,1767994052,13134.08702387999,26677.963213619994,53268.01895112001 2026-01-09,21:27:34.000,9,11144778,7325,0,1767994053,13134.13417805,27600.468758460003,53268.095809440005 2026-01-09,21:27:35.000,9,11144724,7405,0,1767994054,13134.188068529991,31290.533232600006,53268.07484808 2026-01-09,21:27:36.000,9,11144763,7645,0,1767994055,13134.140914359996,30829.252263660004,53268.109783679996 2026-01-09,21:27:37.000,9,11144756,7565,0,1767994056,13134.215013770001,28061.79202218,53268.08882232001 2026-01-09,21:27:39.000,9,11144866,7325,0,1767994058,13134.19480484,33135.49497837,53268.06786096001 2026-01-09,21:27:40.000,9,11144766,7365,0,1767994059,13134.181332219996,23449.292494499998,53268.03292536 2026-01-09,21:27:41.000,9,11144760,7765,0,1767994060,13134.188068529991,33135.52317489,53268.12375792 2026-01-09,21:27:42.000,9,11144763,8205,0,1767994061,13134.248695319991,31290.631920419997,53268.13773216001 2026-01-09,21:27:43.000,9,11144683,7805,0,1767994062,13134.221750079996,27600.68023236,53268.214590480005 2026-01-09,21:27:44.000,9,11144812,7365,0,1767994063,13134.248695319991,28523.12233503,53268.13773216001 2026-01-09,21:27:45.000,9,11144910,7645,0,1767994064,13134.221750079996,28523.09413851,53268.17266776 2026-01-09,21:27:46.000,9,11144793,8005,0,1767994065,13134.221750079996,28984.375107450003,53268.17965488 2026-01-09,21:27:47.000,9,11144836,7405,0,1767994066,13134.208277459991,30368.189817749997,53268.20760336001 2026-01-09,21:27:48.000,9,11144782,7484,0,1767994067,13134.161123289996,28523.171678939994,53268.20061624 2026-01-09,21:27:50.000,9,11144797,7805,0,1767994069,13134.17459591,32674.51007289,53268.214590480005 2026-01-09,21:27:51.000,9,11144751,8005,0,1767994070,13134.262167939996,34058.183800590006,53268.19362912 2026-01-09,21:27:52.000,9,11144713,7645,0,1767994071,13134.262167939996,27139.448607330007,53268.17266776 2026-01-09,21:27:53.000,9,11144743,8085,0,1767994072,13134.248695319991,28523.10118764,53268.20760336001 2026-01-09,21:27:54.000,9,11144820,7285,0,1767994073,13134.275640560001,29906.993438370002,53268.23555184001 2026-01-09,21:27:55.000,9,11144694,7484,0,1767994074,13134.201541149996,29445.7054203,53268.20760336001 2026-01-09,21:27:56.000,9,11144678,7405,0,1767994075,13134.262167939996,29907.01458576,53268.2914488 2026-01-09,21:27:57.000,9,11144819,7805,0,1767994076,13134.302585799996,24372.03770976,53268.23555184001 2026-01-09,21:27:58.000,9,11144772,7525,0,1767994077,13134.302585799996,28523.340858059993,53268.214590480005 2026-01-09,21:27:59.000,9,11144718,7484,0,1767994078,13134.356476280002,24833.304580440003,53268.24952608 2026-01-09,21:28:01.000,9,11144808,7365,0,1767994080,13134.376685210002,24833.403268259994,53268.22856472 2026-01-09,21:28:02.000,9,11144694,7525,0,1767994081,13134.322794729997,30368.612765550002,53268.17965488 2026-01-09,21:28:03.000,9,11144847,7965,0,1767994082,13134.477729860002,32213.581560449995,53268.20760336001 2026-01-09,21:28:04.000,9,11144749,7805,0,1767994083,13134.518147720002,26678.71747053,53268.312410160004 2026-01-09,21:28:05.000,9,11144724,7525,0,1767994084,13134.585510819998,30368.887681620006,53268.24952608 2026-01-09,21:28:06.000,9,11144814,7605,0,1767994085,13134.646137609998,28062.630868649998,53268.29843592 2026-01-09,21:28:07.000,9,11144812,7525,0,1767994086,13134.625928679998,27601.47678405,53268.20760336001 2026-01-09,21:28:08.000,9,11144859,7965,0,1767994087,13134.733709639993,33598.016594190005,53268.34035864 2026-01-09,21:28:09.000,9,11144813,7925,0,1767994088,13134.780863809989,28062.94103037,53268.20760336001 2026-01-09,21:28:10.000,9,11144809,8045,0,1767994089,13134.801072739989,27140.456632920002,53268.277474559996 2026-01-09,21:28:12.000,9,11144814,7245,0,1767994091,13134.774127499993,31291.992402510004,53268.445165439996 2026-01-09,21:28:13.000,9,11144774,7405,0,1767994092,13134.821281669989,29447.00246022,53268.431191200005 2026-01-09,21:28:14.000,9,11144785,7885,0,1767994093,13134.854963219994,29908.255232640004,53268.445165439996 2026-01-09,21:28:15.000,9,11144786,7285,0,1767994094,13134.908853699999,34059.66411789,53268.36830712 2026-01-09,21:28:16.000,9,11144851,8005,0,1767994095,13134.929062629999,29447.122295430003,53268.40324272001 2026-01-09,21:28:17.000,9,11144702,7365,0,1767994096,13134.98968942,27140.900728110006,53268.38926848 2026-01-09,21:28:18.000,9,11144751,7885,0,1767994097,13134.935798939994,28524.673143630003,53268.47311392001 2026-01-09,21:28:19.000,9,11144732,7445,0,1767994098,13134.976216799994,25757.255196929997,53268.4661268 2026-01-09,21:28:20.000,9,11144670,7405,0,1767994099,13134.98295310999,29447.291474550002,53268.55695936 2026-01-09,21:28:21.000,9,11144757,7925,0,1767994100,13134.996425729994,32676.230060610003,53268.57792072 2026-01-09,21:28:23.000,9,11144718,7525,0,1767994102,13134.96948049,28986.16558647,53268.59189496001 2026-01-09,21:28:24.000,9,11144722,7405,0,1767994103,13135.00316203999,27602.449563989998,53268.6058692 2026-01-09,21:28:25.000,9,11144707,8005,0,1767994104,13134.98295310999,29447.432457150004,53268.64080480001 2026-01-09,21:28:26.000,9,11144863,7885,0,1767994105,13134.98968942,31753.752712290006,53268.62683056 2026-01-09,21:28:27.000,9,11144830,7484,0,1767994106,13135.097470379995,27141.14039853,53268.6058692 2026-01-09,21:28:28.000,9,11144679,8005,0,1767994107,13135.077261449995,29908.76277,53268.64080480001 2026-01-09,21:28:29.000,9,11144785,7965,0,1767994108,13135.057052519995,28063.751680319998,53268.63381768 2026-01-09,21:28:30.000,9,11144750,7525,0,1767994109,13135.13115193,27602.456613119997,53268.598882080005 2026-01-09,21:28:31.000,9,11144718,7725,0,1767994110,13135.117679309995,26218.775836290006,53268.647791920004 2026-01-09,21:28:32.000,9,11144799,7885,0,1767994111,13135.13115193,32676.42038712,53268.71067600001 2026-01-09,21:28:34.000,9,11144652,7525,0,1767994113,13135.15136086,31292.584529429994,53268.68971464001 2026-01-09,21:28:35.000,9,11144805,7805,0,1767994114,13135.137888239995,29447.502948449997,53268.69670176 2026-01-09,21:28:36.000,9,11144752,7365,0,1767994115,13135.25240551,33598.8413424,53268.717663120005 2026-01-09,21:28:37.000,9,11144675,7965,0,1767994116,13135.29282337,28986.257225160007,53268.68971464001 2026-01-09,21:28:38.000,9,11144701,7565,0,1767994117,13135.279350749996,32676.43448538,53268.6757404 2026-01-09,21:28:39.000,9,11144741,7645,0,1767994118,13135.259141819995,25757.459621700007,53268.7456116 2026-01-09,21:28:40.000,9,11144727,7965,0,1767994119,13135.299559679996,29447.700324089994,53268.73862448001 2026-01-09,21:28:41.000,9,11144799,7885,0,1767994120,13135.3130323,33137.80709301001,53268.75259872 2026-01-09,21:28:42.000,9,11144769,7725,0,1767994121,13135.360186469996,32676.610713629998,53268.70368888 2026-01-09,21:28:43.000,9,11144804,7845,0,1767994122,13135.380395399996,28064.097087689996,53268.79452144 2026-01-09,21:28:45.000,9,11144842,7405,0,1767994124,13135.454494810001,34521.741638520005,53268.80849568001 2026-01-09,21:28:46.000,9,11144823,7805,0,1767994125,13135.467967429991,29909.220963450003,53268.77356008 2026-01-09,21:28:47.000,9,11144867,8005,0,1767994126,13135.41407695,30370.5512763,53268.87836688001 2026-01-09,21:28:48.000,9,11144710,7325,0,1767994127,13135.427549569991,26680.366966949994,53268.8504184 2026-01-09,21:28:49.000,9,11144758,7445,0,1767994128,13135.441022189996,31293.099115920006,53268.89234112 2026-01-09,21:28:50.000,9,11144734,7484,0,1767994129,13135.467967429991,34060.74263478001,53268.934263840005 2026-01-09,21:28:51.000,9,11144754,7484,0,1767994130,13135.420813259996,24835.299484229996,53268.95522520001 2026-01-09,21:28:52.000,9,11144784,7484,0,1767994131,13135.488176359991,26680.514998679995,53268.91330248 2026-01-09,21:28:53.000,9,11144751,7965,0,1767994132,13135.521857909996,28986.863450339995,53268.87836688001 2026-01-09,21:28:54.000,9,11144737,7685,0,1767994133,13135.542066839997,37289.58253302,53268.9202896 2026-01-09,21:28:56.000,9,11144763,7845,0,1767994135,13135.548803149992,30370.657013250006,53268.94823808 2026-01-09,21:28:57.000,9,11144816,7525,0,1767994136,13135.575748390002,28986.898695990007,53268.95522520001 2026-01-09,21:28:58.000,9,11144731,7765,0,1767994137,13135.575748390002,27141.852360660007,53268.95522520001 2026-01-09,21:28:59.000,9,11144836,7365,0,1767994138,13135.622902559997,29909.481781259994,53269.060032 2026-01-09,21:29:00.000,9,11144813,8005,0,1767994139,13135.602693629997,27141.788918489998,53269.060032 2026-01-09,21:29:01.000,9,11144687,8045,0,1767994140,13135.649847799992,28064.322659850004,53269.11592896 2026-01-09,21:29:02.000,9,11144787,7925,0,1767994141,13135.690265659992,32676.92792448,53269.13689032 2026-01-09,21:29:03.000,9,11144843,7765,0,1767994142,13135.690265659992,33138.21594255,53269.150864560004 2026-01-09,21:29:04.000,9,11144839,8005,0,1767994143,13135.690265659992,31754.32369182,53269.11592896 2026-01-09,21:29:05.000,9,11144771,8005,0,1767994144,13135.710474589992,30831.71241003,53269.11592896 2026-01-09,21:29:07.000,9,11144713,7805,0,1767994146,13135.798046620002,24835.221943800003,53269.19278728001 2026-01-09,21:29:08.000,9,11144683,7645,0,1767994147,13135.831728169993,29447.862454079994,53269.20676152 2026-01-09,21:29:09.000,9,11144742,7565,0,1767994148,13135.872146029993,34983.029656590006,53269.24169712001 2026-01-09,21:29:10.000,9,11144771,7805,0,1767994149,13135.878882339988,33599.151504120004,53269.22772288 2026-01-09,21:29:11.000,9,11144662,7525,0,1767994150,13135.865409719998,28986.468699060002,53269.25567136 2026-01-09,21:29:12.000,9,11144727,7805,0,1767994151,13135.946245439998,33598.975275870005,53269.24868424 2026-01-09,21:29:13.000,9,11144786,7525,0,1767994152,13136.027081159998,30831.38815005,53269.33252968001 2026-01-09,21:29:14.000,9,11144759,7965,0,1767994153,13135.993399609994,28986.33476559,53269.24868424 2026-01-09,21:29:15.000,9,11144728,7325,0,1767994154,13136.020344849989,35443.9511199,53269.32554256 2026-01-09,21:29:16.000,9,11144774,7405,0,1767994155,13136.12138949999,27602.42136747,53269.36047816001 2026-01-09,21:29:18.000,9,11144674,7484,0,1767994157,13136.26285200999,34982.62785618,53269.3744524 2026-01-09,21:29:19.000,9,11144752,7405,0,1767994158,13136.32347879999,30831.289462229994,53269.339516800006 2026-01-09,21:29:20.000,9,11144769,8005,0,1767994159,13136.377369279995,27602.449563989998,53269.40240088 2026-01-09,21:29:21.000,9,11144819,8005,0,1767994160,13136.417787139995,32676.307601039996,53269.45131072 2026-01-09,21:29:22.000,9,11144721,7845,0,1767994161,13136.397578209995,30369.966198509996,53269.49323344 2026-01-09,21:29:23.000,9,11144758,7245,0,1767994162,13136.44473237999,30370.001444160007,53269.50022056001 2026-01-09,21:29:24.000,9,11144857,8005,0,1767994163,13136.52556809999,29908.699327830007,53269.437336480005 2026-01-09,21:29:25.000,9,11144832,7525,0,1767994164,13136.55251334,35443.90177599,53269.61201448 2026-01-09,21:29:26.000,9,11144810,7525,0,1767994165,13136.586194889991,30370.015542420006,53269.57707888001 2026-01-09,21:29:27.000,9,11144781,7885,0,1767994166,13136.599667509996,31753.773859680005,53269.5141948 2026-01-09,21:29:29.000,9,11144775,7925,0,1767994168,13136.640085369996,29447.432457150004,53269.56310464 2026-01-09,21:29:30.000,9,11144728,7325,0,1767994169,13136.660294299996,27141.1333494,53269.64695008001 2026-01-09,21:29:31.000,9,11144855,7805,0,1767994170,13136.633349060001,28524.87051927,53269.76573112001 2026-01-09,21:29:32.000,9,11144802,7525,0,1767994171,13136.626612749991,31292.549283779997,53269.653937200004 2026-01-09,21:29:33.000,9,11144770,7484,0,1767994172,13136.640085369996,30831.099135719996,53269.68188568 2026-01-09,21:29:34.000,9,11144691,7885,0,1767994173,13136.599667509996,34521.220002899994,53269.69585992001 2026-01-09,21:29:35.000,9,11144747,7805,0,1767994174,13136.667030609991,29447.270327160004,53269.723808400006 2026-01-09,21:29:36.000,9,11144872,7565,0,1767994175,13136.626612749991,32676.039734100006,53269.74476976001 2026-01-09,21:29:37.000,9,11144725,7805,0,1767994176,13136.687239539991,30369.712429830004,53269.78669248 2026-01-09,21:29:38.000,9,11144740,7165,0,1767994177,13136.653557990001,33137.23611348,53269.81464096001 2026-01-09,21:29:40.000,9,11144783,7845,0,1767994179,13136.673766920001,31292.140434240006,53269.66092432 2026-01-09,21:29:41.000,9,11144732,7285,0,1767994180,13136.653557990001,29447.087049780006,53269.821628080004 2026-01-09,21:29:42.000,9,11144753,7725,0,1767994181,13136.640085369996,28063.321683389993,53269.81464096001 2026-01-09,21:29:43.000,9,11144740,7645,0,1767994182,13136.700712159996,34059.55133181,53269.87752504 2026-01-09,21:29:44.000,9,11144773,7805,0,1767994183,13136.693975850001,28985.67214737,53269.891499280006 2026-01-09,21:29:45.000,9,11144830,7565,0,1767994184,13136.680503229996,29908.050807870008,53269.91246064001 2026-01-09,21:29:46.000,9,11144660,7605,0,1767994185,13136.660294299996,30830.41537011,53269.94739624 2026-01-09,21:29:47.000,9,11144772,7565,0,1767994186,13136.687239539991,25756.500940020007,53269.8286152 2026-01-09,21:29:48.000,9,11144788,7484,0,1767994187,13136.727657399992,32675.334821099997,53269.96137048001 2026-01-09,21:29:49.000,9,11144772,7525,0,1767994188,13136.720921089996,27601.371047099994,53269.92643488 2026-01-09,21:29:51.000,9,11144846,7605,0,1767994190,13136.768075259992,33597.642990299995,53269.99630608 2026-01-09,21:29:52.000,9,11144703,7885,0,1767994191,13136.795020500002,25756.10618874,53270.059190160006 2026-01-09,21:29:53.000,9,11144818,7445,0,1767994192,13136.815229430002,28523.57347935,53269.97534472 2026-01-09,21:29:54.000,9,11144685,7965,0,1767994193,13136.855647290002,33136.29153006,53270.02425456 2026-01-09,21:29:55.000,9,11144784,7445,0,1767994194,13136.862383599997,34981.126391490005,53270.06617728 2026-01-09,21:29:56.000,9,11144797,7965,0,1767994195,13136.828702049992,28984.88264481,53270.059190160006 2026-01-09,21:29:57.000,9,11144787,7805,0,1767994196,13136.848910979992,30829.802095799998,53270.06617728 2026-01-09,21:29:58.000,9,11144847,7805,0,1767994197,13136.875856220002,31290.91388562,53270.108100000005 2026-01-09,21:29:59.000,9,11144768,7525,0,1767994198,13136.862383599997,31752.173707170004,53270.09412576 2026-01-09,21:30:00.000,9,11144808,7365,0,1767994199,13136.835438360002,27600.98334495,53270.13604848 2026-01-09,21:30:02.000,9,11144779,7845,0,1767994201,13136.862383599997,31290.90683649,53270.177971200006 2026-01-09,21:30:03.000,9,11144901,8045,0,1767994202,13136.956691940002,27139.561393409997,53270.2129068 2026-01-09,21:30:04.000,9,11144831,8005,0,1767994203,13136.936483010002,34058.465765789995,53270.26181664 2026-01-09,21:30:05.000,9,11144744,7165,0,1767994204,13136.956691940002,28061.996446949997,53270.17098408001 2026-01-09,21:30:06.000,9,11144697,7805,0,1767994205,13136.963428249997,28984.56543396,53270.31072648 2026-01-09,21:30:07.000,9,11144774,7445,0,1767994206,13136.997109800002,27600.793018440003,53270.282778 2026-01-09,21:30:08.000,9,11144765,7965,0,1767994207,13137.091418139993,30829.520130599994,53270.26880376001 2026-01-09,21:30:09.000,9,11144743,7845,0,1767994208,13137.172253859993,31290.75880476,53270.26880376001 2026-01-09,21:30:10.000,9,11144690,7445,0,1767994209,13137.239616959989,32213.313693510005,53270.275790880005 2026-01-09,21:30:11.000,9,11144724,7805,0,1767994210,13137.273298509994,23910.700347780003,53270.38059768 2026-01-09,21:30:13.000,9,11144873,7845,0,1767994212,13137.394552089994,30829.44259017,53270.41553328001 2026-01-09,21:30:14.000,9,11144787,7725,0,1767994213,13137.42149732999,27600.65203584,53270.42950752 2026-01-09,21:30:15.000,9,11144772,7405,0,1767994214,13137.44170625999,30368.16867036,53270.38758480001 2026-01-09,21:30:16.000,9,11144843,7925,0,1767994215,13137.42823364,33596.80414383,53270.49937872 2026-01-09,21:30:17.000,9,11144813,7645,0,1767994216,13137.44170625999,25755.584553120003,53270.562262800006 2026-01-09,21:30:18.000,9,11144893,7965,0,1767994217,13137.4686515,23449.193806680007,53270.49937872 2026-01-09,21:30:19.000,9,11144833,7885,0,1767994218,13137.40128839999,36364.32077835,53270.57623704 2026-01-09,21:30:20.000,9,11144759,8125,0,1767994219,13137.434969949994,28984.198879200005,53270.52034008 2026-01-09,21:30:21.000,9,11144827,7805,0,1767994220,13137.40802471,27139.117298220008,53270.541301440004 2026-01-09,21:30:22.000,9,11144782,7725,0,1767994221,13137.387815779999,33135.382192289995,53270.5273272 2026-01-09,21:30:24.000,9,11144827,7885,0,1767994223,13137.374343159994,31751.659120680008,53270.562262800006 2026-01-09,21:30:25.000,9,11144863,7885,0,1767994224,13137.46191518999,33596.64201384,53270.69501808 2026-01-09,21:30:26.000,9,11144666,7285,0,1767994225,13137.434969949994,28984.198879200005,53270.5971984 2026-01-09,21:30:27.000,9,11144724,7525,0,1767994226,13137.44844257,27600.461709330004,53270.611172640005 2026-01-09,21:30:28.000,9,11144798,7445,0,1767994227,13137.434969949994,29906.626883610006,53270.59021128 2026-01-09,21:30:29.000,9,11144712,7685,0,1767994228,13137.42823364,33135.41038881001,53270.63912112 2026-01-09,21:30:30.000,9,11144809,8005,0,1767994229,13137.455178879994,24832.888681769997,53270.70200520001 2026-01-09,21:30:31.000,9,11144803,7645,0,1767994230,13137.48212411999,28061.64399045,53270.58322416001 2026-01-09,21:30:32.000,9,11144767,7765,0,1767994231,13137.46191518999,32674.080075959995,53270.63213400001 2026-01-09,21:30:33.000,9,11144714,7245,0,1767994232,13137.4686515,27139.05385605,53270.660082480004 2026-01-09,21:30:35.000,9,11144740,7525,0,1767994234,13137.455178879994,28061.446614810004,53270.62514688 2026-01-09,21:30:36.000,9,11144816,7565,0,1767994235,13137.40802471,32673.953191620007,53270.63912112 2026-01-09,21:30:37.000,9,11144736,7565,0,1767994236,13137.42823364,30828.99849498,53270.67405672001 2026-01-09,21:30:38.000,9,11144797,8085,0,1767994237,13137.52254197999,28522.671190709996,53270.778863520005 2026-01-09,21:30:39.000,9,11144843,7725,0,1767994238,13137.42823364,30828.82931586,53270.78585064 2026-01-09,21:30:40.000,9,11144784,7285,0,1767994239,13137.44170625999,28983.832324439994,53270.75091504001 2026-01-09,21:30:41.000,9,11144801,7965,0,1767994240,13137.42149732999,33135.107276220006,53270.74392792 2026-01-09,21:30:42.000,9,11144755,7725,0,1767994241,13137.42149732999,23448.827251919996,53270.85572184 2026-01-09,21:30:43.000,9,11144822,7525,0,1767994242,13137.414761019994,24832.613765700007,53270.778863520005 2026-01-09,21:30:44.000,9,11144765,7725,0,1767994243,13137.44170625999,31290.13848132,53270.82078624001 2026-01-09,21:30:46.000,9,11144784,7325,0,1767994245,13137.46191518999,31751.292565919997,53270.84174760001 2026-01-09,21:30:47.000,9,11144817,7925,0,1767994246,13137.44170625999,31290.11733393,53270.88367032 2026-01-09,21:30:48.000,9,11144726,7325,0,1767994247,13137.46191518999,30367.583592569994,53270.84174760001 2026-01-09,21:30:49.000,9,11144786,7765,0,1767994248,13137.44844257,28522.593650280003,53270.897644560006 2026-01-09,21:30:50.000,9,11144750,7525,0,1767994249,13137.48212411999,26677.617806249997,53270.88367032 2026-01-09,21:30:51.000,9,11144785,7965,0,1767994250,13137.515805669995,27600.102203700008,53270.85572184 2026-01-09,21:30:52.000,9,11144732,7445,0,1767994251,13137.536014599995,31751.398302870002,53270.89065744001 2026-01-09,21:30:53.000,9,11144740,7565,0,1767994252,13137.52927829,33135.07907969999,53270.85572184 2026-01-09,21:30:54.000,9,11144767,7925,0,1767994253,13137.48212411999,33135.128423610004,53270.89065744001 2026-01-09,21:30:55.000,9,11144722,7365,0,1767994254,13137.50233304999,27600.01761414,53270.86969608001 2026-01-09,21:30:57.000,9,11144669,8005,0,1767994256,13137.40128839999,30367.393266059997,53270.93258016 2026-01-09,21:30:58.000,9,11144750,7365,0,1767994257,13137.40802471,28061.15055135,53270.95354152 2026-01-09,21:30:59.000,9,11144748,7325,0,1767994258,13137.354134229994,30367.259332589994,53271.00245136 2026-01-09,21:31:00.000,9,11144747,8365,0,1767994259,13137.273298509994,27138.475827389993,53270.96052864 2026-01-09,21:31:01.000,9,11144750,7125,0,1767994260,13137.232880649994,25293.330804240002,53270.93956728001 2026-01-09,21:31:02.000,9,11144775,7645,0,1767994261,13137.192462789993,31750.904863770003,53271.00245136 2026-01-09,21:31:03.000,9,11144758,7285,0,1767994262,13137.246353269999,28060.635964860005,53270.98149 2026-01-09,21:31:04.000,9,11144787,8045,0,1767994263,13137.192462789993,35440.447702289996,53270.98149 2026-01-09,21:31:05.000,9,11144795,7925,0,1767994264,13137.192462789993,32211.671246219994,53271.0513612 2026-01-09,21:31:06.000,9,11144800,7484,0,1767994265,13137.199199099989,29444.161660829996,53271.03738696001 2026-01-09,21:31:08.000,9,11144600,7325,0,1767994267,13137.192462789993,27598.995490290006,53271.00943848001 2026-01-09,21:31:09.000,9,11144658,7605,0,1767994268,13137.246353269999,31750.178803379997,53270.98847712001 2026-01-09,21:31:10.000,9,11144747,7965,0,1767994269,13137.239616959989,27598.840409430006,53270.95354152 2026-01-09,21:31:11.000,9,11144730,7405,0,1767994270,13137.212671719994,25753.801123230005,53271.044374080004 2026-01-09,21:31:12.000,9,11144708,7525,0,1767994271,13137.192462789993,27137.517145710008,53271.07930968 2026-01-09,21:31:13.000,9,11144841,7965,0,1767994272,13137.152044929993,26215.067993909994,53271.03039984 2026-01-09,21:31:14.000,9,11144810,7484,0,1767994273,13137.125099689998,28059.938100989995,53271.05834832001 2026-01-09,21:31:15.000,9,11144821,8045,0,1767994274,13137.084681829998,31288.785048360005,53271.02341272 2026-01-09,21:31:16.000,9,11144828,7484,0,1767994275,13137.091418139993,36362.44570977001,53270.995464240004 2026-01-09,21:31:17.000,9,11144711,7805,0,1767994276,13137.051000279993,28982.619874080003,53271.07232256 2026-01-09,21:31:19.000,9,11144772,7405,0,1767994278,13137.091418139993,30366.476879160007,53270.98149 2026-01-09,21:31:20.000,9,11144784,7565,0,1767994279,13137.152044929993,31750.044869909994,53270.96751576001 2026-01-09,21:31:21.000,9,11144704,7525,0,1767994280,13137.178990169989,28982.63397234,53271.07232256 2026-01-09,21:31:22.000,9,11144749,7445,0,1767994281,13137.178990169989,30366.152619180008,53271.0513612 2026-01-09,21:31:23.000,9,11144695,7805,0,1767994282,13137.165517549998,32672.606807789998,53271.02341272 2026-01-09,21:31:24.000,9,11144706,7484,0,1767994283,13137.199199099989,26215.082092170007,53271.07930968 2026-01-09,21:31:25.000,9,11144643,7925,0,1767994284,13137.178990169989,30366.371142210002,53271.07232256 2026-01-09,21:31:26.000,9,11144791,8005,0,1767994285,13137.118363379988,28982.605775820004,53270.98847712001 2026-01-09,21:31:27.000,9,11144782,7565,0,1767994286,13137.192462789993,30366.364093080003,53271.10725816001 2026-01-09,21:31:28.000,9,11144637,8045,0,1767994287,13137.232880649994,30366.23720874,53271.17014224 2026-01-09,21:31:30.000,9,11144734,7285,0,1767994289,13137.239616959989,28521.240217319995,53271.0513612 2026-01-09,21:31:31.000,9,11144733,8245,0,1767994290,13137.246353269999,30827.348998560003,53271.19809072 2026-01-09,21:31:32.000,9,11144720,7484,0,1767994291,13137.205935409998,28982.47889148,53271.00245136 2026-01-09,21:31:33.000,9,11144798,7565,0,1767994292,13137.246353269999,30827.356047690002,53271.044374080004 2026-01-09,21:31:34.000,9,11144897,7845,0,1767994293,13137.226144339998,31749.868641659996,53271.15616800001 2026-01-09,21:31:35.000,9,11144721,7765,0,1767994294,13137.253089579994,29905.005583709994,53271.10725816001 2026-01-09,21:31:36.000,9,11144762,7605,0,1767994295,13137.273298509994,29905.054927620004,53271.17712936001 2026-01-09,21:31:37.000,9,11144821,7885,0,1767994296,13137.232880649994,27598.833360300006,53271.12821952 2026-01-09,21:31:38.000,9,11144751,7805,0,1767994297,13137.266562199999,33133.76089239,53271.114245280005 2026-01-09,21:31:39.000,9,11144723,7885,0,1767994298,13137.313716369994,26676.391257630006,53271.17712936001 2026-01-09,21:31:41.000,9,11144800,7484,0,1767994300,13137.38107946999,27598.939097249997,53271.212064960004 2026-01-09,21:31:42.000,9,11144731,8005,0,1767994301,13137.38107946999,23447.713489379996,53271.1212324 2026-01-09,21:31:43.000,9,11144738,7325,0,1767994302,13137.354134229994,29905.202959350005,53271.15616800001 2026-01-09,21:31:44.000,9,11144720,7484,0,1767994303,13137.36087053999,30827.574570719997,53271.17712936001 2026-01-09,21:31:45.000,9,11144771,7845,0,1767994304,13137.394552089994,28982.65511973,53271.22603920001 2026-01-09,21:31:46.000,9,11144810,7325,0,1767994305,13137.414761019994,33133.81023630001,53271.2959104 2026-01-09,21:31:47.000,9,11144847,7885,0,1767994306,13137.387815779999,33133.782039779995,53271.20507784001 2026-01-09,21:31:48.000,9,11144840,7445,0,1767994307,13137.374343159994,31288.756851840008,53271.212064960004 2026-01-09,21:31:49.000,9,11144774,7685,0,1767994308,13137.434969949994,30366.286552649995,53271.233026320006 2026-01-09,21:31:50.000,9,11144668,7405,0,1767994309,13137.40802471,31288.735704449995,53271.184116480006 2026-01-09,21:31:52.000,9,11144821,7885,0,1767994311,13137.556223529995,27598.932048119997,53271.22603920001 2026-01-09,21:31:53.000,9,11144785,7845,0,1767994312,13137.576432459995,33595.10530349999,53271.10725816001 2026-01-09,21:31:54.000,9,11144571,7885,0,1767994313,13137.60337769999,29905.40738412,53271.330846000004 2026-01-09,21:31:55.000,9,11144659,7885,0,1767994314,13137.70442234999,34979.300666819996,53271.20507784001 2026-01-09,21:31:56.000,9,11144636,7445,0,1767994315,13137.70442234999,29905.73869323,53271.19809072 2026-01-09,21:31:57.000,9,11144801,8045,0,1767994316,13137.778521759996,28522.220046389994,53271.30289752001 2026-01-09,21:31:58.000,9,11144806,7405,0,1767994317,13137.859357479996,26677.223054970003,53271.30289752001 2026-01-09,21:31:59.000,9,11144774,7445,0,1767994318,13137.893039030001,32673.621882509993,53271.32385888001 2026-01-09,21:32:00.000,9,11144787,8005,0,1767994319,13137.967138439992,29444.90181948,53271.330846000004 2026-01-09,21:32:01.000,9,11144795,8085,0,1767994320,13137.953665820001,30367.51310127,53271.34482024001 2026-01-09,21:32:03.000,9,11144841,7925,0,1767994322,13138.061446779997,29906.344918410003,53271.34482024001 2026-01-09,21:32:04.000,9,11144827,8085,0,1767994323,13138.047974159992,32673.953191620007,53271.38674296 2026-01-09,21:32:05.000,9,11144880,7365,0,1767994324,13138.135546190002,29906.39426232,53271.40770432 2026-01-09,21:32:06.000,9,11144816,7525,0,1767994325,13138.175964050002,28983.916914,53271.330846000004 2026-01-09,21:32:07.000,9,11144754,7685,0,1767994326,13138.155755120002,29445.289521629995,53271.38674296 2026-01-09,21:32:08.000,9,11144756,7605,0,1767994327,13138.202909289997,29445.24722685,53271.4356528 2026-01-09,21:32:09.000,9,11144887,8205,0,1767994328,13138.303953939998,24832.768846560008,53271.449627040005 2026-01-09,21:32:10.000,9,11144697,7725,0,1767994329,13138.371317039993,32212.88369658,53271.40770432 2026-01-09,21:32:11.000,9,11144750,7484,0,1767994330,13138.378053349988,33135.33284838,53271.38674296 2026-01-09,21:32:12.000,9,11144774,7484,0,1767994331,13138.364580729998,31290.349955219994,53271.47058840001 2026-01-09,21:32:14.000,9,11144859,7925,0,1767994333,13138.384789659998,24833.036713499998,53271.48456264 2026-01-09,21:32:15.000,9,11144768,7405,0,1767994334,13138.384789659998,28061.784973050002,53271.400717200006 2026-01-09,21:32:16.000,9,11144821,8085,0,1767994335,13138.438680139989,29445.7054203,53271.449627040005 2026-01-09,21:32:17.000,9,11144779,7845,0,1767994336,13138.384789659998,31752.096166739997,53271.49154976001 2026-01-09,21:32:18.000,9,11144802,7484,0,1767994337,13138.391525969993,30829.724555370005,53271.449627040005 2026-01-09,21:32:19.000,9,11144862,7484,0,1767994338,13138.378053349988,30829.907832750003,53271.48456264 2026-01-09,21:32:20.000,9,11144801,8165,0,1767994339,13138.418471209989,28523.827248030007,53271.54045960001 2026-01-09,21:32:21.000,9,11144799,7845,0,1767994340,13138.384789659998,30830.09815926,53271.40770432 2026-01-09,21:32:22.000,9,11144760,7484,0,1767994341,13138.357844419988,35904.01963848001,53271.47757552 2026-01-09,21:32:23.000,9,11144785,7965,0,1767994342,13138.364580729998,25295.107185,53271.52648536 2026-01-09,21:32:25.000,9,11144727,7885,0,1767994344,13138.431943829994,26679.041730509998,53271.54045960001 2026-01-09,21:32:26.000,9,11144843,8085,0,1767994345,13138.472361689994,30369.092106390002,53271.55443384 2026-01-09,21:32:27.000,9,11144804,7245,0,1767994346,13138.506043239999,28985.37608391,53271.519498240006 2026-01-09,21:32:28.000,9,11144793,8085,0,1767994347,13138.506043239999,34059.29756313001,53271.53347248 2026-01-09,21:32:29.000,9,11144713,8005,0,1767994348,13138.553197409994,25756.804052609994,53271.49154976001 2026-01-09,21:32:30.000,9,11144755,7885,0,1767994349,13138.64750575,29446.99541109,53271.4356528 2026-01-09,21:32:31.000,9,11144826,7365,0,1767994350,13138.694659919995,27140.79499116,53271.498536880004 2026-01-09,21:32:32.000,9,11144740,7405,0,1767994351,13138.735077779995,31753.414354049994,53271.54045960001 2026-01-09,21:32:33.000,9,11144815,8005,0,1767994352,13138.76875933,28524.70838928,53271.60334368 2026-01-09,21:32:34.000,9,11144751,7845,0,1767994353,13138.80917719,31292.422399439994,53271.53347248 2026-01-09,21:32:36.000,9,11144858,7165,0,1767994355,13138.91022184,32676.237109740003,53271.63827928001 2026-01-09,21:32:37.000,9,11144781,7845,0,1767994356,13138.876540289995,28524.997403610003,53271.58238232 2026-01-09,21:32:38.000,9,11144774,7405,0,1767994357,13138.856331359995,32676.349895820007,53271.53347248 2026-01-09,21:32:39.000,9,11144753,7845,0,1767994358,13138.82264980999,34060.270343070006,53271.58936944001 2026-01-09,21:32:40.000,9,11144771,7765,0,1767994359,13138.80244087999,26680.063854360007,53271.568408080006 2026-01-09,21:32:41.000,9,11144797,7685,0,1767994360,13138.775495639995,27141.337774169995,53271.617317920005 2026-01-09,21:32:42.000,9,11144701,7885,0,1767994361,13138.78223194999,32676.462681899997,53271.63129216 2026-01-09,21:32:43.000,9,11144756,7525,0,1767994362,13138.74181408999,27141.528100680007,53271.58238232 2026-01-09,21:32:44.000,9,11144699,7845,0,1767994363,13138.82938612,30370.353900660004,53271.62430504 2026-01-09,21:32:45.000,9,11144878,7365,0,1767994364,13138.76202301999,30370.353900660004,53271.65924064001 2026-01-09,21:32:47.000,9,11144862,7925,0,1767994366,13138.795704569995,28986.525092099997,53271.52648536 2026-01-09,21:32:48.000,9,11144831,8365,0,1767994367,13138.714868849995,28525.314614460003,53271.56142096001 2026-01-09,21:32:49.000,9,11144896,7285,0,1767994368,13138.775495639995,32215.350892079994,53271.58238232 2026-01-09,21:32:50.000,9,11144738,7405,0,1767994369,13138.72834147,27602.675136150006,53271.56142096001 2026-01-09,21:32:51.000,9,11144724,7445,0,1767994370,13138.64750575,30831.571427429997,53271.60334368 2026-01-09,21:32:52.000,9,11144785,7845,0,1767994371,13138.64076943999,28986.454600800003,53271.666227760004 2026-01-09,21:32:53.000,9,11144836,7484,0,1767994372,13138.55993371999,34521.65704896,53271.498536880004 2026-01-09,21:32:54.000,9,11144752,7525,0,1767994373,13138.60708789,25296.474716220007,53271.52648536 2026-01-09,21:32:55.000,9,11144703,7965,0,1767994374,13138.55993371999,29447.79196278,53271.498536880004 2026-01-09,21:32:56.000,9,11144765,7805,0,1767994375,13138.506043239999,25757.69929212,53271.58238232 2026-01-09,21:32:58.000,9,11144844,7365,0,1767994377,13138.506043239999,29909.26325823,53271.65225352 2026-01-09,21:32:59.000,9,11144844,7325,0,1767994378,13138.506043239999,28064.22397203,53271.53347248 2026-01-09,21:33:00.000,9,11144729,7845,0,1767994379,13138.546461099999,34983.24113049,53271.60334368 2026-01-09,21:33:01.000,9,11144801,7845,0,1767994380,13138.58014264999,29448.158517539996,53271.56142096001 2026-01-09,21:33:02.000,9,11144871,7845,0,1767994381,13138.55993371999,28987.039678589994,53271.59635656 2026-01-09,21:33:03.000,9,11144864,7445,0,1767994382,13138.674450989995,31754.683197449995,53271.505524 2026-01-09,21:33:04.000,9,11144770,7445,0,1767994383,13138.60708789,31293.613702410003,53271.59635656 2026-01-09,21:33:05.000,9,11144778,7445,0,1767994384,13138.634033129994,29909.806041239994,53271.568408080006 2026-01-09,21:33:06.000,9,11144865,7845,0,1767994385,13138.66097836999,31293.663046319998,53271.58936944001 2026-01-09,21:33:07.000,9,11144819,7925,0,1767994386,13138.62056050999,32677.414314449998,53271.5753952 2026-01-09,21:33:09.000,9,11144816,7325,0,1767994388,13138.526252169999,33599.84936799,53271.58238232 2026-01-09,21:33:10.000,9,11144753,7885,0,1767994389,13138.472361689994,28064.51298636,53271.547446720004 2026-01-09,21:33:11.000,9,11144742,7405,0,1767994390,13138.458889069989,28987.039678589994,53271.568408080006 2026-01-09,21:33:12.000,9,11144783,8165,0,1767994391,13138.351108109993,30831.909785669995,53271.61033080001 2026-01-09,21:33:13.000,9,11144843,7645,0,1767994392,13138.303953939998,27602.89365918,53271.65225352 2026-01-09,21:33:14.000,9,11144701,7965,0,1767994393,13138.202909289997,28986.48984645,53271.519498240006 2026-01-09,21:33:15.000,9,11144832,7405,0,1767994394,13138.189436669993,28063.970203350007,53271.63827928001 2026-01-09,21:33:16.000,9,11144725,8005,0,1767994395,13138.108600949992,31292.69026638,53271.58936944001 2026-01-09,21:33:17.000,9,11144737,7925,0,1767994396,13138.074919400002,34060.284441330004,53271.63129216 2026-01-09,21:33:18.000,9,11144780,7445,0,1767994397,13138.047974159992,30370.07193546,53271.55443384 2026-01-09,21:33:20.000,9,11144757,7765,0,1767994399,13137.960402129997,30370.121279369996,53271.58238232 2026-01-09,21:33:21.000,9,11144793,8085,0,1767994400,13137.987347369992,29908.79096652,53271.47757552 2026-01-09,21:33:22.000,9,11144805,7805,0,1767994401,13137.994083680001,27141.239086350004,53271.58238232 2026-01-09,21:33:23.000,9,11144762,7725,0,1767994402,13137.879566409996,27602.42136747,53271.519498240006 2026-01-09,21:33:24.000,9,11144770,7445,0,1767994403,13137.879566409996,27602.41431834,53271.46360128 2026-01-09,21:33:25.000,9,11144651,7925,0,1767994404,13137.879566409996,30369.881608950003,53271.55443384 2026-01-09,21:33:26.000,9,11144751,7965,0,1767994405,13137.859357479996,26679.753692640006,53271.52648536 2026-01-09,21:33:27.000,9,11144804,7565,0,1767994406,13137.76504913999,33137.39824347,53271.59635656 2026-01-09,21:33:28.000,9,11144700,7285,0,1767994407,13137.75157652,31292.394202919997,53271.42866568 2026-01-09,21:33:29.000,9,11144786,7365,0,1767994408,13137.798730689996,27602.223991830004,53271.47058840001 2026-01-09,21:33:31.000,9,11144851,7725,0,1767994410,13137.70442234999,26218.479772830004,53271.519498240006 2026-01-09,21:33:32.000,9,11144827,7925,0,1767994411,13137.73136759,31753.618778820004,53271.505524 2026-01-09,21:33:33.000,9,11144725,7965,0,1767994412,13137.778521759996,27602.28038487,53271.44263992001 2026-01-09,21:33:34.000,9,11144748,7245,0,1767994413,13137.778521759996,30369.74767548,53271.48456264 2026-01-09,21:33:35.000,9,11144796,7484,0,1767994414,13137.859357479996,34521.086069430006,53271.379755840004 2026-01-09,21:33:36.000,9,11144750,7445,0,1767994415,13137.825675929991,31753.414354049994,53271.45661416 2026-01-09,21:33:37.000,9,11144684,7484,0,1767994416,13137.906511649991,30369.648987659995,53271.41469144 2026-01-09,21:33:38.000,9,11144721,7885,0,1767994417,13137.845884859991,31753.315666230003,53271.4356528 2026-01-09,21:33:39.000,9,11144746,7484,0,1767994418,13137.845884859991,27601.977272279997,53271.40770432 2026-01-09,21:33:40.000,9,11144818,7484,0,1767994419,13137.913247960001,29908.248183510004,53271.400717200006 2026-01-09,21:33:42.000,9,11144803,7925,0,1767994421,13137.960402129997,28063.307585129995,53271.449627040005 2026-01-09,21:33:43.000,9,11144704,7325,0,1767994422,13137.973874750001,32214.624831690002,53271.498536880004 2026-01-09,21:33:44.000,9,11144779,7885,0,1767994423,13138.041237849997,31292.147483370005,53271.42866568 2026-01-09,21:33:45.000,9,11144811,7765,0,1767994424,13138.135546190002,30830.986349640007,53271.40770432 2026-01-09,21:33:46.000,9,11144748,7445,0,1767994425,13138.155755120002,25757.078968679998,53271.449627040005 2026-01-09,21:33:47.000,9,11144746,7605,0,1767994426,13138.236590840002,30830.88061269,53271.4356528 2026-01-09,21:33:48.000,9,11144837,8165,0,1767994427,13138.209645599993,24373.31360229,53271.47757552 2026-01-09,21:33:49.000,9,11144833,7805,0,1767994428,13138.189436669993,31292.126335980007,53271.42866568 2026-01-09,21:33:50.000,9,11144796,7245,0,1767994429,13138.290481319993,25757.036673900002,53271.42167856001 2026-01-09,21:33:51.000,9,11144847,8045,0,1767994430,13138.310690249993,31292.04879555,53271.498536880004 2026-01-09,21:33:53.000,9,11144781,7845,0,1767994432,13138.330899179993,33136.91890263,53271.51251112001 2026-01-09,21:33:54.000,9,11144710,7525,0,1767994433,13138.324162869998,27601.7939949,53271.55443384 2026-01-09,21:33:55.000,9,11144717,7885,0,1767994434,13138.256799770003,31291.837321650004,53271.505524 2026-01-09,21:33:56.000,9,11144784,7165,0,1767994435,13138.283745009998,27140.47778031,53271.54045960001 2026-01-09,21:33:57.000,9,11144780,7484,0,1767994436,13138.223118219998,24372.932949270005,53271.59635656 2026-01-09,21:33:58.000,9,11144746,7445,0,1767994437,13138.142282499997,30369.233088990004,53271.62430504 2026-01-09,21:33:59.000,9,11144740,7484,0,1767994438,13138.122073569997,32214.34286649,53271.60334368 2026-01-09,21:34:00.000,9,11144698,7445,0,1767994439,13138.101864639997,29446.82623197,53271.617317920005 2026-01-09,21:34:01.000,9,11144693,7805,0,1767994440,13138.081655709997,33136.820214809995,53271.58238232 2026-01-09,21:34:02.000,9,11144668,7605,0,1767994441,13138.081655709997,22528.055793060004,53271.58936944001 2026-01-09,21:34:04.000,9,11144763,8005,0,1767994443,13138.202909289997,28524.489866250005,53271.65225352 2026-01-09,21:34:05.000,9,11144673,7885,0,1767994444,13138.256799770003,27601.991370539996,53271.60334368 2026-01-09,21:34:06.000,9,11144719,7885,0,1767994445,13138.357844419988,28524.651996240005,53271.61033080001 2026-01-09,21:34:07.000,9,11144765,7965,0,1767994446,13138.458889069989,32214.829256459998,53271.65924064001 2026-01-09,21:34:08.000,9,11144756,7405,0,1767994447,13138.58014264999,28063.589550329998,53271.65225352 2026-01-09,21:34:09.000,9,11144736,7445,0,1767994448,13138.66097836999,30369.90980547,53271.55443384 2026-01-09,21:34:10.000,9,11144667,7925,0,1767994449,13138.7485504,30369.93095286,53271.61033080001 2026-01-09,21:34:11.000,9,11144771,7765,0,1767994450,13138.836122429995,28524.898715789997,53271.61033080001 2026-01-09,21:34:12.000,9,11144802,7365,0,1767994451,13138.99105756,30831.282413099994,53271.63827928001 2026-01-09,21:34:13.000,9,11144760,7484,0,1767994452,13138.96411231999,32214.998435579997,53271.715137600004 2026-01-09,21:34:15.000,9,11144734,7325,0,1767994454,13139.098838519996,26218.585509779994,53271.715137600004 2026-01-09,21:34:16.000,9,11144793,7845,0,1767994455,13139.152729000001,28524.630848850007,53271.7500732 2026-01-09,21:34:17.000,9,11144707,7765,0,1767994456,13139.145992689992,28524.72953667,53271.7500732 2026-01-09,21:34:18.000,9,11144719,7685,0,1767994457,13139.159465309996,31292.147483370005,53271.75706032001 2026-01-09,21:34:19.000,9,11144755,7925,0,1767994458,13139.159465309996,23911.778864670006,53271.76404744 2026-01-09,21:34:20.000,9,11144790,7405,0,1767994459,13139.206619479992,26218.127316330007,53271.7500732 2026-01-09,21:34:21.000,9,11144684,7525,0,1767994460,13139.098838519996,31291.830272520005,53271.82693152001 2026-01-09,21:34:22.000,9,11144765,8045,0,1767994461,13139.152729000001,30369.2824329,53271.854880000006 2026-01-09,21:34:23.000,9,11144707,8045,0,1767994462,13139.139256379996,28062.849391680007,53271.86186712 2026-01-09,21:34:24.000,9,11144718,7525,0,1767994463,13139.152729000001,28062.821195159995,53271.96667392 2026-01-09,21:34:26.000,9,11144742,7484,0,1767994465,13139.112311140001,31291.520110800004,53271.882828480004 2026-01-09,21:34:27.000,9,11144789,7805,0,1767994466,13139.071893280001,29907.705400499995,53271.92475120001 2026-01-09,21:34:28.000,9,11144765,7925,0,1767994467,13139.139256379996,27601.378096229993,53271.92475120001 2026-01-09,21:34:29.000,9,11144695,8045,0,1767994468,13139.145992689992,29907.79703919,53271.86885424 2026-01-09,21:34:30.000,9,11144633,7765,0,1767994469,13139.220092099997,28062.666114299995,53271.97366104001 2026-01-09,21:34:31.000,9,11144693,8005,0,1767994470,13139.233564720002,26217.70436853,53272.001609520004 2026-01-09,21:34:32.000,9,11144805,7805,0,1767994471,13139.240301029997,28985.20690479,53271.96667392 2026-01-09,21:34:33.000,9,11144718,7525,0,1767994472,13139.321136749997,32214.067950419994,53272.03654512 2026-01-09,21:34:34.000,9,11144729,8005,0,1767994473,13139.327873059992,27140.280404670004,53271.86885424 2026-01-09,21:34:35.000,9,11144865,7965,0,1767994474,13139.361554609997,26217.683221140003,53271.9596868 2026-01-09,21:34:37.000,9,11144739,7885,0,1767994476,13139.462599259998,23911.53214512,53272.01558376001 2026-01-09,21:34:38.000,9,11144812,7445,0,1767994477,13139.334609370002,28985.38313304,53272.050519360004 2026-01-09,21:34:39.000,9,11144748,7645,0,1767994478,13139.428917709993,26217.796007220008,53272.001609520004 2026-01-09,21:34:40.000,9,11144705,8085,0,1767994479,13139.435654020002,25295.107185,53272.071480720006 2026-01-09,21:34:41.000,9,11144648,7445,0,1767994480,13139.428917709993,34520.19082992,53272.06449360001 2026-01-09,21:34:42.000,9,11144797,8005,0,1767994481,13139.435654020002,25756.40930133,53272.03654512 2026-01-09,21:34:43.000,9,11144732,7325,0,1767994482,13139.348081989992,27140.18171685,53272.01558376001 2026-01-09,21:34:44.000,9,11144701,7725,0,1767994483,13139.395236160002,30368.937025530002,53272.14833904 2026-01-09,21:34:45.000,9,11144842,7405,0,1767994484,13139.381763539997,32214.074999549994,53272.0994292 2026-01-09,21:34:46.000,9,11144787,7885,0,1767994485,13139.415445090002,28524.102164099997,53272.06449360001 2026-01-09,21:34:48.000,9,11144715,7885,0,1767994487,13139.563643909998,26217.838302000004,53272.01558376001 2026-01-09,21:34:49.000,9,11144822,7445,0,1767994488,13139.577116529988,32214.16663824,53272.08545496 2026-01-09,21:34:50.000,9,11144847,7885,0,1767994489,13139.77920582999,27601.758749250002,53272.03654512 2026-01-09,21:34:51.000,9,11144831,7845,0,1767994490,13139.718579039989,27601.730552730005,53272.18327464001 2026-01-09,21:34:52.000,9,11144947,7885,0,1767994491,13139.88025047999,27601.63891404,53272.12737768 2026-01-09,21:34:53.000,9,11144889,8005,0,1767994492,13139.90045940999,32214.258276930006,53272.03654512 2026-01-09,21:34:54.000,9,11144887,7885,0,1767994493,13140.00824037,30369.233088990004,53272.07846784 2026-01-09,21:34:55.000,9,11144964,7445,0,1767994494,13139.96782251,28524.08806584,53272.16231328001 2026-01-09,21:34:56.000,9,11144782,7525,0,1767994495,13139.92066833999,27601.490882309998,53272.19724888 2026-01-09,21:34:57.000,9,11144775,7805,0,1767994496,13139.90719572,28062.708409080005,53272.29506856 2026-01-09,21:34:59.000,9,11144842,7525,0,1767994498,13139.711842729994,29446.283448960006,53272.14135192001 2026-01-09,21:35:00.000,9,11144738,7525,0,1767994499,13139.752260589994,28985.122315229994,53272.18327464001 2026-01-09,21:35:01.000,9,11144710,7645,0,1767994500,13139.604061769998,31752.497967150004,53272.2741072 2026-01-09,21:35:02.000,9,11144907,7925,0,1767994501,13139.570380219993,27601.053836249994,53272.2741072 2026-01-09,21:35:03.000,9,11144772,7325,0,1767994502,13139.496280810003,25294.888661970006,53272.24615872 2026-01-09,21:35:04.000,9,11144840,7525,0,1767994503,13139.415445090002,27601.067934510007,53272.25314584 2026-01-09,21:35:05.000,9,11144717,7885,0,1767994504,13139.395236160002,26217.260273339998,53272.19724888 2026-01-09,21:35:06.000,9,11144924,7484,0,1767994505,13139.401972469997,24372.36901887,53272.336991280004 2026-01-09,21:35:07.000,9,11144839,7765,0,1767994506,13139.240301029997,29446.241154179996,53272.169300400004 2026-01-09,21:35:08.000,9,11144801,7885,0,1767994507,13139.341345679997,34058.613797519996,53272.4138496 2026-01-09,21:35:10.000,9,11144749,7725,0,1767994509,13139.233564720002,30368.49293034,53272.32301704 2026-01-09,21:35:11.000,9,11144820,7605,0,1767994510,13139.253773650002,31752.187805430003,53272.30205568 2026-01-09,21:35:12.000,9,11144800,7285,0,1767994511,13139.314400440002,33136.16464572,53272.455772320005 2026-01-09,21:35:13.000,9,11144719,7845,0,1767994512,13139.119047449996,26678.484849240005,53272.30205568 2026-01-09,21:35:14.000,9,11144880,7365,0,1767994513,13139.240301029997,26678.52714402,53272.357952640006 2026-01-09,21:35:15.000,9,11144773,8045,0,1767994514,13139.220092099997,28062.341854319995,53272.29506856 2026-01-09,21:35:16.000,9,11144702,7525,0,1767994515,13139.240301029997,30368.62686381,53272.30904280001 2026-01-09,21:35:17.000,9,11144733,7965,0,1767994516,13139.233564720002,27139.779916440006,53272.36493976 2026-01-09,21:35:18.000,9,11144662,7565,0,1767994517,13139.226828409992,31752.23714934,53272.29506856 2026-01-09,21:35:19.000,9,11144853,7925,0,1767994518,13139.226828409992,28062.179724329995,53272.25314584 2026-01-09,21:35:21.000,9,11144811,8045,0,1767994520,13139.267246269992,32213.299595250006,53272.37192688 2026-01-09,21:35:22.000,9,11144827,8005,0,1767994521,13139.300927819997,28523.291514149998,53272.30904280001 2026-01-09,21:35:23.000,9,11144720,7165,0,1767994522,13139.334609370002,32674.49597463,53272.406862480006 2026-01-09,21:35:24.000,9,11144596,7685,0,1767994523,13139.273982580002,36364.4265153,53272.336991280004 2026-01-09,21:35:25.000,9,11144780,7605,0,1767994524,13139.307664129992,29445.53624118,53272.336991280004 2026-01-09,21:35:26.000,9,11144815,7845,0,1767994525,13139.287455199992,29906.803111860005,53272.30205568 2026-01-09,21:35:27.000,9,11144776,7445,0,1767994526,13139.327873059992,27139.237133429997,53272.30205568 2026-01-09,21:35:28.000,9,11144726,7525,0,1767994527,13139.280718889997,30367.858508639998,53272.32301704 2026-01-09,21:35:29.000,9,11144805,8005,0,1767994528,13139.321136749997,29445.40230771,53272.39288824 2026-01-09,21:35:30.000,9,11144654,7484,0,1767994529,13139.307664129992,25755.027671849995,53272.39288824 2026-01-09,21:35:32.000,9,11144806,7405,0,1767994531,13139.260509959997,30367.49900301,53272.36493976 2026-01-09,21:35:33.000,9,11144851,7925,0,1767994532,13139.348081989992,35441.22310659,53272.4837208 2026-01-09,21:35:34.000,9,11144731,7685,0,1767994533,13139.287455199992,29906.140493640007,53272.504682160004 2026-01-09,21:35:35.000,9,11144807,7845,0,1767994534,13139.213355790002,26677.392234090003,53272.44878520001 2026-01-09,21:35:36.000,9,11144723,7845,0,1767994535,13139.247037339992,28983.719538360005,53272.51166928 2026-01-09,21:35:37.000,9,11144739,7725,0,1767994536,13139.213355790002,34979.89279374,53272.64442456001 2026-01-09,21:35:38.000,9,11144913,8005,0,1767994537,13139.186410549992,37286.05091889,53272.65141168 2026-01-09,21:35:39.000,9,11144752,7405,0,1767994538,13139.233564720002,28061.115305700005,53272.58154048 2026-01-09,21:35:40.000,9,11144849,7845,0,1767994539,13139.058420659996,26677.462725389996,53272.455772320005 2026-01-09,21:35:41.000,9,11144717,7845,0,1767994540,13139.01126649,31290.10323567,53272.4837208 2026-01-09,21:35:43.000,9,11144729,7725,0,1767994542,13139.112311140001,24371.290501979995,53272.60948896 2026-01-09,21:35:44.000,9,11144618,7365,0,1767994543,13139.085365899991,29444.965261649995,53272.53961776 2026-01-09,21:35:45.000,9,11144787,7845,0,1767994544,13139.058420659996,27138.58156434,53272.49070792 2026-01-09,21:35:46.000,9,11144730,7325,0,1767994545,13139.078629589996,31289.62389483,53272.61647608001 2026-01-09,21:35:47.000,9,11144746,7405,0,1767994546,13139.092102210001,26677.166661929994,53272.56057912 2026-01-09,21:35:48.000,9,11144682,7365,0,1767994547,13139.018002799996,27138.151567409994,53272.71429576001 2026-01-09,21:35:49.000,9,11144698,7484,0,1767994548,13139.024739109991,25754.49193797,53272.56756624001 2026-01-09,21:35:50.000,9,11144709,8245,0,1767994549,13138.957376009996,24370.677227670007,53272.53263064 2026-01-09,21:35:51.000,9,11144745,7965,0,1767994550,13139.024739109991,29905.632956279995,53272.71429576001 2026-01-09,21:35:52.000,9,11144858,7405,0,1767994551,13139.044948039991,27599.23516071,53272.623463200005 2026-01-09,21:35:54.000,9,11144733,7805,0,1767994553,13139.206619479992,29905.42853151,53272.63045032 2026-01-09,21:35:55.000,9,11144715,7965,0,1767994554,13139.166201619992,25754.266365810006,53272.56057912 2026-01-09,21:35:56.000,9,11144828,7685,0,1767994555,13139.206619479992,28060.558424429997,53272.65141168 2026-01-09,21:35:57.000,9,11144816,7525,0,1767994556,13139.220092099997,27138.172714800006,53272.63743744 2026-01-09,21:35:58.000,9,11144821,7845,0,1767994557,13139.287455199992,29444.492969939995,53272.74923136 2026-01-09,21:35:59.000,9,11144710,7445,0,1767994558,13139.375027230002,33595.718577809996,53272.840063920004 2026-01-09,21:36:00.000,9,11144570,7445,0,1767994559,13139.375027230002,31750.876667250006,53272.721282880004 2026-01-09,21:36:01.000,9,11144659,7765,0,1767994560,13139.476071880003,29444.718542100003,53272.74923136 2026-01-09,21:36:02.000,9,11144799,8165,0,1767994561,13139.529962359993,33595.923002580006,53272.81211544001 2026-01-09,21:36:03.000,9,11144758,7685,0,1767994562,13139.577116529988,28522.403323770006,53272.67936016 2026-01-09,21:36:05.000,9,11144871,7925,0,1767994564,13139.77920582999,25293.929980290006,53272.89596088 2026-01-09,21:36:06.000,9,11144719,8085,0,1767994565,13139.738787969989,31751.08814115,53272.93089648001 2026-01-09,21:36:07.000,9,11144736,7525,0,1767994566,13139.772469519994,27599.954171970006,53272.888973760004 2026-01-09,21:36:08.000,9,11144892,7484,0,1767994567,13139.752260589994,30367.654083870002,53272.91692224 2026-01-09,21:36:09.000,9,11144596,7525,0,1767994568,13139.92066833999,26677.56141321,53272.7981412 2026-01-09,21:36:10.000,9,11144766,7685,0,1767994569,13139.90045940999,27138.905824319998,53273.00076768001 2026-01-09,21:36:11.000,9,11144915,7805,0,1767994570,13139.92740465,33135.262357080006,53272.94487072 2026-01-09,21:36:12.000,9,11144878,7484,0,1767994571,13139.92066833999,28984.001503559994,53272.96583208 2026-01-09,21:36:13.000,9,11144751,8005,0,1767994572,13139.92740465,31290.30061131,53272.95185784001 2026-01-09,21:36:14.000,9,11144683,7725,0,1767994573,13139.974558819995,29906.52114666,53272.83307680001 2026-01-09,21:36:16.000,9,11144869,7885,0,1767994575,13139.954349889995,29906.499999270003,53273.04967752001 2026-01-09,21:36:17.000,9,11144852,7325,0,1767994576,13139.94087726999,31290.462741299998,53272.9728192 2026-01-09,21:36:18.000,9,11144867,8045,0,1767994577,13139.88025047999,29445.451651619995,53273.02172904001 2026-01-09,21:36:19.000,9,11144765,7845,0,1767994578,13139.893723099995,28061.728580010007,53273.04967752001 2026-01-09,21:36:20.000,9,11144878,7525,0,1767994579,13139.88025047999,30829.195870619995,53273.08461312 2026-01-09,21:36:21.000,9,11144699,7645,0,1767994580,13139.86004154999,32674.277451600006,53273.14051008 2026-01-09,21:36:22.000,9,11144889,8165,0,1767994581,13139.88698679,33596.75479992,53273.16845856001 2026-01-09,21:36:23.000,9,11144660,7325,0,1767994582,13139.934140959995,27600.65203584,53273.056664640004 2026-01-09,21:36:24.000,9,11144780,7445,0,1767994583,13139.96108619999,26678.23812969,53273.10557448 2026-01-09,21:36:25.000,9,11144791,7645,0,1767994584,13139.90045940999,36364.5674979,53273.14051008 2026-01-09,21:36:27.000,9,11144878,7245,0,1767994586,13139.873514169994,31290.864541710005,53273.06365176 2026-01-09,21:36:28.000,9,11144700,7645,0,1767994587,13139.90045940999,26217.08404509,53273.196407040006 2026-01-09,21:36:29.000,9,11144846,7484,0,1767994588,13139.88698679,28984.657072650007,53273.07063888001 2026-01-09,21:36:30.000,9,11144808,7525,0,1767994589,13139.853305239994,24372.18574149,53273.06365176 2026-01-09,21:36:31.000,9,11144734,7685,0,1767994590,13139.806151069999,30829.61881842,53273.1125616 2026-01-09,21:36:32.000,9,11144712,7325,0,1767994591,13139.86677786,35442.12539523,53273.224355520004 2026-01-09,21:36:33.000,9,11144776,7285,0,1767994592,13139.893723099995,35442.13244436,53273.10557448 2026-01-09,21:36:34.000,9,11144756,7445,0,1767994593,13139.82636,27139.568442539996,53273.056664640004 2026-01-09,21:36:35.000,9,11144728,7405,0,1767994594,13139.792678449994,31290.92093475,53273.09160024 2026-01-09,21:36:36.000,9,11144832,7365,0,1767994595,13139.82636,28523.474791529996,53273.0426904 2026-01-09,21:36:38.000,9,11144777,7765,0,1767994597,13139.79941475999,28523.57347935,53273.06365176 2026-01-09,21:36:39.000,9,11144846,7525,0,1767994598,13139.88025047999,28523.615774129998,53273.126535840005 2026-01-09,21:36:40.000,9,11144778,7605,0,1767994599,13139.83983261999,29446.071975059996,53273.06365176 2026-01-09,21:36:41.000,9,11144858,7685,0,1767994600,13139.86004154999,28523.59462674,53273.13352296 2026-01-09,21:36:42.000,9,11144716,7685,0,1767994601,13139.893723099995,26678.795010960006,53273.14051008 2026-01-09,21:36:43.000,9,11144850,7525,0,1767994602,13139.833096309994,28985.002480020004,53273.16147144 2026-01-09,21:36:44.000,9,11144783,7965,0,1767994603,13139.90045940999,28062.539229960006,53273.14051008 2026-01-09,21:36:45.000,9,11144775,8085,0,1767994604,13139.88025047999,28985.150511750006,53273.14749720001 2026-01-09,21:36:46.000,9,11144723,7725,0,1767994605,13139.833096309994,32214.060901289995,53273.21038128 2026-01-09,21:36:47.000,9,11144765,7845,0,1767994606,13139.81962368999,26678.957140950006,53273.10557448 2026-01-09,21:36:49.000,9,11144761,7885,0,1767994608,13139.806151069999,31752.801079740006,53273.1824328 2026-01-09,21:36:50.000,9,11144627,7845,0,1767994609,13139.90719572,29446.480824600003,53273.14051008 2026-01-09,21:36:51.000,9,11144727,7965,0,1767994610,13139.893723099995,26678.928944429994,53273.126535840005 2026-01-09,21:36:52.000,9,11144785,8005,0,1767994611,13139.833096309994,31752.779932350008,53273.25929112 2026-01-09,21:36:53.000,9,11144806,7365,0,1767994612,13139.954349889995,27601.561373610006,53273.10557448 2026-01-09,21:36:54.000,9,11144685,7965,0,1767994613,13139.873514169994,28062.863489940006,53273.126535840005 2026-01-09,21:36:55.000,9,11144803,7765,0,1767994614,13139.954349889995,27601.540226220008,53273.1824328 2026-01-09,21:36:56.000,9,11144771,7725,0,1767994615,13139.94761358,29907.874579619995,53273.077626000006 2026-01-09,21:36:57.000,9,11144781,7965,0,1767994616,13139.96108619999,36365.43454089,53273.196407040006 2026-01-09,21:36:58.000,9,11144768,7165,0,1767994617,13139.98129512999,27601.62481578,53273.224355520004 2026-01-09,21:37:00.000,9,11144637,7845,0,1767994619,13139.96782251,27601.61071752,53273.18941992001 2026-01-09,21:37:01.000,9,11144685,7885,0,1767994620,13139.994767749995,31291.7315847,53273.196407040006 2026-01-09,21:37:02.000,9,11144825,7885,0,1767994621,13140.02171298999,28063.025619930006,53273.196407040006 2026-01-09,21:37:03.000,9,11144727,7725,0,1767994622,13139.98803144,30830.499959670007,53273.11954872001 2026-01-09,21:37:04.000,9,11144769,7645,0,1767994623,13139.994767749995,28062.877588200005,53273.04967752001 2026-01-09,21:37:05.000,9,11144722,7405,0,1767994624,13139.98129512999,26217.838302000004,53273.16845856001 2026-01-09,21:37:06.000,9,11144689,8165,0,1767994625,13139.94087726999,30830.40127185,53273.13352296 2026-01-09,21:37:07.000,9,11144692,7365,0,1767994626,13139.94087726999,29908.022611349996,53273.11954872001 2026-01-09,21:37:08.000,9,11144784,7605,0,1767994627,13139.873514169994,28524.144458880008,53273.15448432 2026-01-09,21:37:09.000,9,11144827,7925,0,1767994628,13139.82636,27140.449583790003,53273.126535840005 2026-01-09,21:37:11.000,9,11144788,7165,0,1767994630,13139.75899689999,28985.502968250003,53273.175445680004 2026-01-09,21:37:12.000,9,11144687,7965,0,1767994631,13139.705106419999,30830.5775001,53273.23832976001 2026-01-09,21:37:13.000,9,11144856,7325,0,1767994632,13139.671424869994,30830.535205320004,53273.1824328 2026-01-09,21:37:14.000,9,11144810,7685,0,1767994633,13139.637743319989,26218.02862851,53273.09858736001 2026-01-09,21:37:15.000,9,11144813,8085,0,1767994634,13139.651215939994,32675.79301455,53273.04967752001 2026-01-09,21:37:16.000,9,11144784,7484,0,1767994635,13139.610798079993,28063.053816450003,53273.175445680004 2026-01-09,21:37:17.000,9,11144750,7445,0,1767994636,13139.577116529988,29908.191790469995,53273.126535840005 2026-01-09,21:37:18.000,9,11144761,7925,0,1767994637,13139.583852839998,24834.333753419996,53273.14051008 2026-01-09,21:37:19.000,9,11144884,7285,0,1767994638,13139.543434979998,27601.92792837,53273.15448432 2026-01-09,21:37:20.000,9,11144689,8005,0,1767994639,13139.476071880003,30369.479808539996,53273.11954872001 2026-01-09,21:37:22.000,9,11144683,7765,0,1767994641,13139.368290919992,31291.992402510004,53273.11954872001 2026-01-09,21:37:23.000,9,11144661,7645,0,1767994642,13139.334609370002,26218.014530250002,53273.14749720001 2026-01-09,21:37:24.000,9,11144791,7805,0,1767994643,13139.294191510002,28524.2431467,53273.18941992001 2026-01-09,21:37:25.000,9,11144811,7965,0,1767994644,13139.253773650002,28524.2431467,53273.16147144 2026-01-09,21:37:26.000,9,11144764,7205,0,1767994645,13139.179674239997,28524.095114969998,53273.14749720001 2026-01-09,21:37:27.000,9,11144798,7405,0,1767994646,13139.145992689992,26217.824203740005,53273.10557448 2026-01-09,21:37:28.000,9,11144725,7885,0,1767994647,13139.119047449996,33136.672183079994,53273.09160024 2026-01-09,21:37:29.000,9,11144733,7965,0,1767994648,13139.071893280001,25295.163578039996,53273.10557448 2026-01-09,21:37:30.000,9,11144837,8165,0,1767994649,13139.024739109991,28062.595623,53273.10557448 2026-01-09,21:37:31.000,9,11144771,7805,0,1767994650,13138.91022184,33597.798071159996,53273.04967752001 2026-01-09,21:37:33.000,9,11144736,7525,0,1767994652,13138.815913499995,30368.887681620006,53273.077626000006 2026-01-09,21:37:34.000,9,11144811,8045,0,1767994653,13138.755286709995,30830.09111013,53273.01474192 2026-01-09,21:37:35.000,9,11144788,7285,0,1767994654,13138.68118729999,27140.16761859,53273.03570328 2026-01-09,21:37:36.000,9,11144688,7685,0,1767994655,13138.566670029999,27601.378096229993,53273.028716160006 2026-01-09,21:37:37.000,9,11144685,7885,0,1767994656,13138.62729682,29446.50902112,53273.02172904001 2026-01-09,21:37:38.000,9,11144786,7365,0,1767994657,13138.546461099999,28524.038721930003,53273.07063888001 2026-01-09,21:37:39.000,9,11144794,7685,0,1767994658,13138.55993371999,29907.79703919,53273.0426904 2026-01-09,21:37:40.000,9,11144794,7484,0,1767994659,13138.492570619994,31752.86452191,53272.9728192 2026-01-09,21:37:41.000,9,11144814,7445,0,1767994660,13138.479097999989,27601.497931439997,53272.958844960005 2026-01-09,21:37:42.000,9,11144696,7445,0,1767994661,13138.465625379999,30830.26028925,53272.909935120006 2026-01-09,21:37:44.000,9,11144716,7445,0,1767994663,13138.418471209989,30830.168650559994,53272.8680124 2026-01-09,21:37:45.000,9,11144852,7405,0,1767994664,13138.378053349988,33597.75577638,53272.84705104 2026-01-09,21:37:46.000,9,11144812,7605,0,1767994665,13138.344371799998,33136.4889057,53272.840063920004 2026-01-09,21:37:47.000,9,11144763,7925,0,1767994666,13138.310690249993,28523.91183759,53272.89596088 2026-01-09,21:37:48.000,9,11144805,7685,0,1767994667,13138.310690249993,30368.80309206,53272.90294800001 2026-01-09,21:37:49.000,9,11144813,7965,0,1767994668,13138.196172980002,33597.685285080006,53272.84705104 2026-01-09,21:37:50.000,9,11144748,7405,0,1767994669,13138.209645599993,31752.667146270003,53272.80512832 2026-01-09,21:37:51.000,9,11144885,8005,0,1767994670,13138.142282499997,34058.81822229001,53272.84705104 2026-01-09,21:37:52.000,9,11144773,7765,0,1767994671,13138.142282499997,33136.43251266,53272.840063920004 2026-01-09,21:37:53.000,9,11144796,7405,0,1767994672,13138.081655709997,24833.82621606,53272.77717984 2026-01-09,21:37:55.000,9,11144740,7205,0,1767994674,13138.115337260002,34520.148535140004,53272.77019272 2026-01-09,21:37:56.000,9,11144799,7805,0,1767994675,13138.074919400002,30830.09815926,53272.74923136 2026-01-09,21:37:57.000,9,11144788,7484,0,1767994676,13138.047974159992,31752.68829366,53272.6583988 2026-01-09,21:37:58.000,9,11144796,7484,0,1767994677,13138.074919400002,29446.36098939,53272.72827 2026-01-09,21:37:59.000,9,11144839,8165,0,1767994678,13138.027765229992,23449.962161849995,53272.742244240006 2026-01-09,21:38:00.000,9,11144696,7365,0,1767994679,13137.967138439992,29446.34689113,53272.76320560001 2026-01-09,21:38:01.000,9,11144738,7285,0,1767994680,13138.000819989997,33136.397267010005,53272.77717984 2026-01-09,21:38:02.000,9,11144834,7365,0,1767994681,13137.946929509992,28062.574475610003,53272.72827 2026-01-09,21:38:03.000,9,11144759,7965,0,1767994682,13137.953665820001,29907.66310572,53272.70032152 2026-01-09,21:38:04.000,9,11144825,7605,0,1767994683,13137.913247960001,29907.613761810004,53272.742244240006 2026-01-09,21:38:06.000,9,11144678,7365,0,1767994685,13137.940193199996,28984.946086979995,53272.693334400006 2026-01-09,21:38:07.000,9,11144755,8005,0,1767994686,13137.933456890001,29446.325743740003,53272.67936016 2026-01-09,21:38:08.000,9,11144876,7325,0,1767994687,13137.879566409996,28984.953136109994,53272.63743744 2026-01-09,21:38:09.000,9,11144794,7525,0,1767994688,13137.899775339996,31291.118310389997,53272.65141168 2026-01-09,21:38:10.000,9,11144740,7525,0,1767994689,13137.845884859991,29446.227055919997,53272.553592000004 2026-01-09,21:38:11.000,9,11144767,7925,0,1767994690,13137.866093789991,34058.75478012,53272.58154048 2026-01-09,21:38:12.000,9,11144714,7365,0,1767994691,13137.778521759996,27601.1595732,53272.60250184 2026-01-09,21:38:13.000,9,11144748,7565,0,1767994692,13137.79199438,25756.127336129997,53272.56057912 2026-01-09,21:38:14.000,9,11144723,7965,0,1767994693,13137.758312829996,34981.30261974,53272.61647608001 2026-01-09,21:38:15.000,9,11144806,7525,0,1767994694,13137.72463127999,28984.995430890005,53272.59551472001 2026-01-09,21:38:17.000,9,11144714,7405,0,1767994696,13137.6707408,27140.0054886,53272.59551472001 2026-01-09,21:38:18.000,9,11144846,7605,0,1767994697,13137.63032294,29907.606712680004,53272.66538592001 2026-01-09,21:38:19.000,9,11144734,7645,0,1767994698,13137.63032294,33597.62184291,53272.60250184 2026-01-09,21:38:20.000,9,11144796,7325,0,1767994699,13137.54948722,29907.634909200002,53272.60250184 2026-01-09,21:38:21.000,9,11144809,7885,0,1767994700,13137.48886043,25295.008497179995,53272.54660488001 2026-01-09,21:38:22.000,9,11144785,7725,0,1767994701,13137.434969949994,32213.814181740003,53272.553592000004 2026-01-09,21:38:23.000,9,11144763,7765,0,1767994702,13137.46191518999,27139.99843947,53272.47673368001 2026-01-09,21:38:24.000,9,11144792,7525,0,1767994703,13137.347397919999,32674.890725909994,53272.54660488001 2026-01-09,21:38:25.000,9,11144757,7925,0,1767994704,13137.354134229994,28523.651019779994,53272.51865640001 2026-01-09,21:38:26.000,9,11144762,7125,0,1767994705,13137.273298509994,31752.293542379994,53272.51865640001 2026-01-09,21:38:28.000,9,11144736,7565,0,1767994707,13137.232880649994,32674.66515375,53272.51166928 2026-01-09,21:38:29.000,9,11144812,7245,0,1767994708,13137.192462789993,29907.00753663,53272.385901120004 2026-01-09,21:38:30.000,9,11144819,8165,0,1767994709,13137.158781239988,31290.808148669996,53272.44878520001 2026-01-09,21:38:31.000,9,11144866,7365,0,1767994710,13137.165517549998,27600.644986710002,53272.44179808 2026-01-09,21:38:32.000,9,11144710,7405,0,1767994711,13137.199199099989,30368.133424710002,53272.39288824 2026-01-09,21:38:33.000,9,11144826,7484,0,1767994712,13137.165517549998,23449.384133190004,53272.31602992 2026-01-09,21:38:34.000,9,11144761,7925,0,1767994713,13137.178990169989,28523.143482419997,53272.30904280001 2026-01-09,21:38:35.000,9,11144753,7925,0,1767994714,13137.172253859993,23449.391182320003,53272.36493976 2026-01-09,21:38:36.000,9,11144803,7805,0,1767994715,13137.125099689998,27139.427459939994,53272.32301704 2026-01-09,21:38:37.000,9,11144783,7925,0,1767994716,13137.199199099989,28523.136433289998,53272.35096552001 2026-01-09,21:38:39.000,9,11144777,7885,0,1767994718,13137.192462789993,32213.236153079997,53272.35096552001 2026-01-09,21:38:40.000,9,11144753,7925,0,1767994719,13137.118363379988,28984.614777869996,53272.30904280001 2026-01-09,21:38:41.000,9,11144856,7484,0,1767994720,13137.098154449988,32213.461725240006,53272.336991280004 2026-01-09,21:38:42.000,9,11144822,7605,0,1767994721,13137.077945519988,28984.664121780006,53272.28109432001 2026-01-09,21:38:43.000,9,11144803,8045,0,1767994722,13137.098154449988,26678.40025968,53272.336991280004 2026-01-09,21:38:44.000,9,11144817,7645,0,1767994723,13137.057736590003,25294.670138939997,53272.24615872 2026-01-09,21:38:45.000,9,11144710,7645,0,1767994724,13137.037527660003,28062.250215630003,53272.3439784 2026-01-09,21:38:46.000,9,11144677,7885,0,1767994725,13137.024055039998,28062.348903449994,53272.26013296001 2026-01-09,21:38:47.000,9,11144902,7205,0,1767994726,13136.990373489993,29446.02968028,53272.336991280004 2026-01-09,21:38:48.000,9,11144826,7525,0,1767994727,13137.003846109998,30368.563421640007,53272.31602992 2026-01-09,21:38:50.000,9,11144705,7925,0,1767994729,13136.909537769992,33136.087105290004,53272.239171600006 2026-01-09,21:38:51.000,9,11144723,7805,0,1767994730,13136.896065150002,29907.247207049993,53272.24615872 2026-01-09,21:38:52.000,9,11144844,7405,0,1767994731,13136.936483010002,31290.93503301,53272.26013296001 2026-01-09,21:38:53.000,9,11144763,7925,0,1767994732,13136.821965739997,27139.723523399996,53272.30205568 2026-01-09,21:38:54.000,9,11144760,7484,0,1767994733,13136.855647290002,32674.693350269998,53272.25314584 2026-01-09,21:38:55.000,9,11144744,7285,0,1767994734,13136.848910979992,30829.703407980007,53272.22519736 2026-01-09,21:38:56.000,9,11144905,8005,0,1767994735,13136.875856220002,30829.802095799998,53272.169300400004 2026-01-09,21:38:57.000,9,11144748,7325,0,1767994736,13136.889328839992,28984.678220040005,53272.22519736 2026-01-09,21:38:58.000,9,11144743,7845,0,1767994737,13136.929746699992,27600.926951910005,53272.204236 2026-01-09,21:38:59.000,9,11144810,7445,0,1767994738,13136.956691940002,27600.919902780006,53272.14135192001 2026-01-09,21:39:01.000,9,11144728,7405,0,1767994740,13137.037527660003,29907.282452700005,53272.10641632 2026-01-09,21:39:02.000,9,11144745,7845,0,1767994741,13137.064472899998,30829.872587100006,53272.10641632 2026-01-09,21:39:03.000,9,11144905,7885,0,1767994742,13137.145308619998,29907.395238779995,53272.24615872 2026-01-09,21:39:04.000,9,11144764,7365,0,1767994743,13137.172253859993,25294.867514579993,53272.14833904 2026-01-09,21:39:05.000,9,11144710,7484,0,1767994744,13137.212671719994,31752.462721500007,53272.1343648 2026-01-09,21:39:06.000,9,11144729,8005,0,1767994745,13137.226144339998,28985.023627410003,53272.22519736 2026-01-09,21:39:07.000,9,11144729,7685,0,1767994746,13137.286771129999,26678.830256610003,53272.14135192001 2026-01-09,21:39:08.000,9,11144826,7245,0,1767994747,13137.280034819989,31752.617802359993,53272.14135192001 2026-01-09,21:39:09.000,9,11144732,7405,0,1767994748,13137.259825889989,34520.26837034999,53272.21122312001 2026-01-09,21:39:10.000,9,11144736,7405,0,1767994749,13137.232880649994,29446.396235039996,53272.19724888 2026-01-09,21:39:12.000,9,11144742,7245,0,1767994751,13137.226144339998,31291.527159930003,53272.18327464001 2026-01-09,21:39:13.000,9,11144823,7925,0,1767994752,13137.199199099989,28985.319690870005,53272.1343648 2026-01-09,21:39:14.000,9,11144869,7845,0,1767994753,13137.172253859993,31291.654044270006,53272.14833904 2026-01-09,21:39:15.000,9,11144753,7845,0,1767994754,13137.111627069993,33136.43251266,53272.14135192001 2026-01-09,21:39:16.000,9,11144701,7685,0,1767994755,13137.071209209993,30830.24619099,53272.16231328001 2026-01-09,21:39:17.000,9,11144863,7845,0,1767994756,13137.091418139993,34059.001499670005,53272.16231328001 2026-01-09,21:39:18.000,9,11144723,7725,0,1767994757,13137.091418139993,28062.637917779997,53272.190261760006 2026-01-09,21:39:19.000,9,11144796,7325,0,1767994758,13137.118363379988,28062.637917779997,53272.239171600006 2026-01-09,21:39:20.000,9,11144741,7885,0,1767994759,13137.064472899998,28523.92593585,53272.16231328001 2026-01-09,21:39:21.000,9,11144897,7725,0,1767994760,13137.192462789993,25756.296515249996,53272.21122312001 2026-01-09,21:39:23.000,9,11144710,7165,0,1767994762,13137.152044929993,35442.738669540006,53272.10641632 2026-01-09,21:39:24.000,9,11144714,7525,0,1767994763,13137.286771129999,34058.952155759995,53272.30205568 2026-01-09,21:39:25.000,9,11144775,8005,0,1767994764,13137.273298509994,34059.04379445,53272.1343648 2026-01-09,21:39:26.000,9,11144801,7845,0,1767994765,13137.34066160999,29446.50197199,53272.218210240004 2026-01-09,21:39:27.000,9,11144796,7445,0,1767994766,13137.333925299994,30830.358977070005,53272.218210240004 2026-01-09,21:39:28.000,9,11144765,7845,0,1767994767,13137.347397919999,27140.393190749994,53272.17628752 2026-01-09,21:39:29.000,9,11144747,8165,0,1767994768,13137.394552089994,32214.34286649,53272.15532616 2026-01-09,21:39:30.000,9,11144796,7405,0,1767994769,13137.4686515,26217.929940689995,53272.23218448001 2026-01-09,21:39:31.000,9,11144804,7484,0,1767994770,13137.495596739995,34059.466742250006,53272.239171600006 2026-01-09,21:39:32.000,9,11144810,7325,0,1767994771,13137.536014599995,30830.73258096,53272.26013296001 2026-01-09,21:39:34.000,9,11144754,7405,0,1767994773,13137.58316876999,32214.519094739997,53272.22519736 2026-01-09,21:39:35.000,9,11144832,7605,0,1767994774,13137.58990508,28524.55330842,53272.26013296001 2026-01-09,21:39:36.000,9,11144750,7445,0,1767994775,13137.54275090999,29447.115246300003,53272.15532616 2026-01-09,21:39:37.000,9,11144790,7565,0,1767994776,13137.56295983999,33137.08808175,53272.14135192001 2026-01-09,21:39:38.000,9,11144820,7365,0,1767994777,13137.58990508,32214.554340389994,53272.239171600006 2026-01-09,21:39:39.000,9,11144879,7805,0,1767994778,13137.58316876999,30369.500955929994,53272.19724888 2026-01-09,21:39:40.000,9,11144782,7245,0,1767994779,13137.61011401,29446.896723269994,53272.071480720006 2026-01-09,21:39:41.000,9,11144812,7525,0,1767994780,13137.64379555999,29446.875575879996,53272.15532616 2026-01-09,21:39:42.000,9,11144765,7645,0,1767994781,13137.70442234999,29908.241134380005,53272.08545496 2026-01-09,21:39:43.000,9,11144711,7845,0,1767994782,13137.69094973,28063.011521670007,53272.120390560005 2026-01-09,21:39:45.000,9,11144814,7245,0,1767994784,13137.74484020999,24372.939998400005,53272.16231328001 2026-01-09,21:39:46.000,9,11144847,8125,0,1767994785,13137.738103899996,27601.77284751,53272.12737768 2026-01-09,21:39:47.000,9,11144684,7405,0,1767994786,13137.758312829996,30830.59864749,53272.21122312001 2026-01-09,21:39:48.000,9,11144737,7725,0,1767994787,13137.778521759996,33598.05183984,53272.22519736 2026-01-09,21:39:49.000,9,11144789,7725,0,1767994788,13137.74484020999,29446.769838930006,53272.23218448001 2026-01-09,21:39:50.000,9,11144780,7484,0,1767994789,13137.825675929991,34059.2200227,53272.204236 2026-01-09,21:39:51.000,9,11144694,7445,0,1767994790,13137.758312829996,28062.821195159995,53272.11340344001 2026-01-09,21:39:52.000,9,11144759,7885,0,1767994791,13137.798730689996,32675.384165010008,53272.14833904 2026-01-09,21:39:53.000,9,11144779,7645,0,1767994792,13137.75157652,32214.096146940006,53272.19724888 2026-01-09,21:39:54.000,9,11144831,7925,0,1767994793,13137.697686039995,27601.645963169998,53272.218210240004 2026-01-09,21:39:56.000,9,11144801,7645,0,1767994795,13137.81220331,30830.42241924,53272.169300400004 2026-01-09,21:39:57.000,9,11144659,7645,0,1767994796,13137.758312829996,33597.88970985,53272.15532616 2026-01-09,21:39:58.000,9,11144752,7484,0,1767994797,13137.76504913999,31291.604700359996,53272.16231328001 2026-01-09,21:39:59.000,9,11144790,7405,0,1767994798,13137.76504913999,29446.67115111,53272.17628752 2026-01-09,21:40:00.000,9,11144819,7885,0,1767994799,13137.798730689996,28985.35493652,53272.18327464001 2026-01-09,21:40:01.000,9,11144727,7845,0,1767994800,13137.852621170001,26679.048779639998,53272.10641632 2026-01-09,21:40:02.000,9,11144741,7645,0,1767994801,13137.83241224,27601.603668390002,53272.23218448001 2026-01-09,21:40:03.000,9,11144814,7685,0,1767994802,13137.825675929991,25295.396199330004,53272.218210240004 2026-01-09,21:40:04.000,9,11144829,8165,0,1767994803,13137.839148549996,26679.16156572,53272.24615872 2026-01-09,21:40:05.000,9,11144809,7645,0,1767994804,13137.899775339996,30830.41537011,53272.2741072 2026-01-09,21:40:07.000,9,11144756,7325,0,1767994806,13137.953665820001,28985.326740000004,53272.12737768 2026-01-09,21:40:08.000,9,11144795,8085,0,1767994807,13137.946929509992,32675.405312400006,53272.120390560005 2026-01-09,21:40:09.000,9,11144823,7845,0,1767994808,13138.014292610002,27601.554324480006,53272.120390560005 2026-01-09,21:40:10.000,9,11144735,7845,0,1767994809,13138.054710470002,28062.78594951,53272.11340344001 2026-01-09,21:40:11.000,9,11144682,7165,0,1767994810,13138.108600949992,31752.85747278,53272.07846784 2026-01-09,21:40:12.000,9,11144771,8045,0,1767994811,13138.169227739992,31291.56240558,53272.17628752 2026-01-09,21:40:13.000,9,11144740,7484,0,1767994812,13138.209645599993,35904.10422804,53272.12737768 2026-01-09,21:40:14.000,9,11144674,7565,0,1767994813,13138.182700359997,30368.95817292,53272.14833904 2026-01-09,21:40:15.000,9,11144836,7805,0,1767994814,13138.277008700003,28985.136413490007,53272.14833904 2026-01-09,21:40:16.000,9,11144697,8045,0,1767994815,13138.270272389993,30369.035713350007,53272.0994292 2026-01-09,21:40:18.000,9,11144794,7365,0,1767994817,13138.371317039993,27140.054832509995,53272.15532616 2026-01-09,21:40:19.000,9,11144741,7885,0,1767994818,13138.431943829994,31291.498963410006,53272.15532616 2026-01-09,21:40:20.000,9,11144750,7285,0,1767994819,13138.364580729998,25756.437497849998,53272.120390560005 2026-01-09,21:40:21.000,9,11144708,7405,0,1767994820,13138.452152759994,28523.89773933,53272.17628752 2026-01-09,21:40:22.000,9,11144761,7925,0,1767994821,13138.438680139989,32213.905820429994,53272.15532616 2026-01-09,21:40:23.000,9,11144703,7845,0,1767994822,13138.512779549994,28985.094118709996,53272.2741072 2026-01-09,21:40:24.000,9,11144697,7845,0,1767994823,13138.465625379999,33136.36202135999,53272.120390560005 2026-01-09,21:40:25.000,9,11144810,7325,0,1767994824,13138.499306929989,27601.29350667,53272.204236 2026-01-09,21:40:26.000,9,11144791,7484,0,1767994825,13138.472361689994,32675.024659379997,53272.16231328001 2026-01-09,21:40:27.000,9,11144770,7484,0,1767994826,13138.465625379999,33136.29153006,53272.29506856 2026-01-09,21:40:29.000,9,11144820,7525,0,1767994828,13138.438680139989,28984.74166221,53272.07846784 2026-01-09,21:40:30.000,9,11144824,7565,0,1767994829,13138.499306929989,25294.754728500004,53272.239171600006 2026-01-09,21:40:31.000,9,11144760,7445,0,1767994830,13138.492570619994,31752.321738900006,53272.288081440005 2026-01-09,21:40:32.000,9,11144724,7525,0,1767994831,13138.458889069989,29446.04377854,53272.26712008 2026-01-09,21:40:33.000,9,11144822,7205,0,1767994832,13138.452152759994,28523.460693269997,53272.19724888 2026-01-09,21:40:34.000,9,11144851,7965,0,1767994833,13138.425207519998,28523.340858059993,53272.28109432001 2026-01-09,21:40:35.000,9,11144868,7125,0,1767994834,13138.425207519998,28984.72756395,53272.288081440005 2026-01-09,21:40:36.000,9,11144752,7405,0,1767994835,13138.472361689994,31752.22305108,53272.17628752 2026-01-09,21:40:37.000,9,11144719,8165,0,1767994836,13138.438680139989,24372.03770976,53272.16231328001 2026-01-09,21:40:38.000,9,11144764,7525,0,1767994837,13138.445416449998,30368.344898609997,53272.23218448001 2026-01-09,21:40:40.000,9,11144760,7484,0,1767994839,13138.546461099999,32674.65810462,53272.169300400004 2026-01-09,21:40:41.000,9,11144778,7484,0,1767994840,13138.53972478999,32213.433528719994,53272.14833904 2026-01-09,21:40:42.000,9,11144714,7445,0,1767994841,13138.60035157999,27600.83531322,53272.26013296001 2026-01-09,21:40:43.000,9,11144842,7405,0,1767994842,13138.60708789,31752.173707170004,53272.14833904 2026-01-09,21:40:44.000,9,11144831,8125,0,1767994843,13138.68792361,25755.817174409996,53272.239171600006 2026-01-09,21:40:45.000,9,11144889,7965,0,1767994844,13138.68118729999,29907.049831409997,53272.169300400004 2026-01-09,21:40:46.000,9,11144804,7445,0,1767994845,13138.654242059994,32213.21500569,53272.218210240004 2026-01-09,21:40:47.000,9,11144776,7525,0,1767994846,13138.68792361,29907.02868402,53272.19724888 2026-01-09,21:40:48.000,9,11144731,7805,0,1767994847,13138.694659919995,32674.538269409997,53272.204236 2026-01-09,21:40:49.000,9,11144927,8165,0,1767994848,13138.72160515999,33596.86758600001,53272.16231328001 2026-01-09,21:40:51.000,9,11144815,7845,0,1767994850,13138.72160515999,31751.680268070006,53272.26712008 2026-01-09,21:40:52.000,9,11144836,7205,0,1767994851,13138.68118729999,28522.741682010004,53272.14135192001 2026-01-09,21:40:53.000,9,11144717,7765,0,1767994852,13138.674450989995,32674.065977699996,53272.336991280004 2026-01-09,21:40:54.000,9,11144824,7245,0,1767994853,13138.70139622999,29906.443606229994,53272.30904280001 2026-01-09,21:40:55.000,9,11144770,7245,0,1767994854,13138.694659919995,28522.530208109994,53272.1343648 2026-01-09,21:40:56.000,9,11144821,8045,0,1767994855,13138.62056050999,31289.96225307,53272.30904280001 2026-01-09,21:40:57.000,9,11144525,7885,0,1767994856,13138.64750575,28061.087109180007,53272.19724888 2026-01-09,21:40:58.000,9,11144595,7925,0,1767994857,13138.70139622999,28983.59970315,53272.28109432001 2026-01-09,21:40:59.000,9,11144670,7325,0,1767994858,13138.68118729999,33134.81826189,53272.31602992 2026-01-09,21:41:00.000,9,11144549,7805,0,1767994859,13138.68792361,26216.054872110006,53272.23218448001 2026-01-09,21:41:02.000,9,11144875,7925,0,1767994861,13138.76875933,31289.95520394,53272.36493976 2026-01-09,21:41:03.000,9,11144738,7245,0,1767994862,13138.755286709995,26677.40633235,53272.336991280004 2026-01-09,21:41:04.000,9,11144870,7405,0,1767994863,13138.78896826,33596.17677126,53272.336991280004 2026-01-09,21:41:05.000,9,11144823,8125,0,1767994864,13138.7485504,29444.880672090003,53272.336991280004 2026-01-09,21:41:06.000,9,11144742,7285,0,1767994865,13138.76202301999,32673.55844034,53272.3439784 2026-01-09,21:41:07.000,9,11144797,7925,0,1767994866,13138.795704569995,30367.35097128,53272.39987536001 2026-01-09,21:41:08.000,9,11144833,7925,0,1767994867,13138.80244087999,28983.486917069997,53272.357952640006 2026-01-09,21:41:09.000,9,11144847,7845,0,1767994868,13138.775495639995,30367.132448250006,53272.39987536001 2026-01-09,21:41:10.000,9,11144694,7445,0,1767994869,13138.694659919995,27599.756796329995,53272.42083672 2026-01-09,21:41:11.000,9,11144798,7445,0,1767994870,13138.70139622999,26677.194858450006,53272.406862480006 2026-01-09,21:41:13.000,9,11144773,7765,0,1767994872,13138.68118729999,30828.300631110003,53272.44878520001 2026-01-09,21:41:14.000,9,11144772,7325,0,1767994873,13138.68118729999,25754.50603623,53272.43481096 2026-01-09,21:41:15.000,9,11144636,7205,0,1767994874,13138.694659919995,30828.110304600006,53272.49070792 2026-01-09,21:41:16.000,9,11144721,7765,0,1767994875,13138.68792361,27599.3972907,53272.44878520001 2026-01-09,21:41:17.000,9,11144826,7205,0,1767994876,13138.654242059994,31289.341929629998,53272.455772320005 2026-01-09,21:41:18.000,9,11144820,7565,0,1767994877,13138.68118729999,27138.06697785,53272.44878520001 2026-01-09,21:41:19.000,9,11144799,8005,0,1767994878,13138.674450989995,24831.824263140006,53272.49070792 2026-01-09,21:41:20.000,9,11144659,7925,0,1767994879,13138.68792361,30827.85653592,53272.455772320005 2026-01-09,21:41:21.000,9,11144868,7405,0,1767994880,13138.66771468,29444.175759089994,53272.46275944 2026-01-09,21:41:22.000,9,11144861,7685,0,1767994881,13138.714868849995,29905.435580639998,53272.5885276 2026-01-09,21:41:24.000,9,11144868,7125,0,1767994883,13138.76202301999,30366.695402190002,53272.43481096 2026-01-09,21:41:25.000,9,11144819,8085,0,1767994884,13138.80917719,32211.636000569997,53272.56057912 2026-01-09,21:41:26.000,9,11144900,7285,0,1767994885,13138.78896826,34056.611844600004,53272.65141168 2026-01-09,21:41:27.000,9,11144924,7525,0,1767994886,13138.836122429995,29444.147562569997,53272.553592000004 2026-01-09,21:41:28.000,9,11144727,7845,0,1767994887,13138.84959505,27599.108276369996,53272.60948896 2026-01-09,21:41:29.000,9,11144704,7365,0,1767994888,13138.876540289995,29905.181811960007,53272.72827 2026-01-09,21:41:30.000,9,11144754,7525,0,1767994889,13138.93043077,31750.12241034,53272.58154048 2026-01-09,21:41:31.000,9,11144699,7805,0,1767994890,13138.99105756,29905.210008480004,53272.623463200005 2026-01-09,21:41:32.000,9,11144678,7365,0,1767994891,13139.038211729996,32211.325838849996,53272.71429576001 2026-01-09,21:41:33.000,9,11144674,7565,0,1767994892,13139.125783759991,32672.486972579994,53272.742244240006 2026-01-09,21:41:35.000,9,11144796,7525,0,1767994894,13139.125783759991,25292.506056030004,53272.74923136 2026-01-09,21:41:36.000,9,11144719,7885,0,1767994895,13139.139256379996,25292.520154290003,53272.74923136 2026-01-09,21:41:37.000,9,11144714,7365,0,1767994896,13139.179674239997,32672.41648128,53272.78416696001 2026-01-09,21:41:38.000,9,11144755,7965,0,1767994897,13139.199883169997,25753.815221490004,53272.72827 2026-01-09,21:41:39.000,9,11144666,7605,0,1767994898,13139.247037339992,31749.854543399997,53272.78416696001 2026-01-09,21:41:40.000,9,11144725,7885,0,1767994899,13139.179674239997,26676.215029380008,53272.82608968 2026-01-09,21:41:41.000,9,11144704,7525,0,1767994900,13139.226828409992,29443.675270859996,53272.888973760004 2026-01-09,21:41:42.000,9,11144687,7845,0,1767994901,13139.213355790002,30827.37719508,53272.909935120006 2026-01-09,21:41:43.000,9,11144818,7405,0,1767994902,13139.172937930001,30827.285556389994,53272.861025280006 2026-01-09,21:41:44.000,9,11144761,8005,0,1767994903,13139.260509959997,29904.94919067,53272.888973760004 2026-01-09,21:41:46.000,9,11144863,8005,0,1767994905,13139.280718889997,28060.04383794,53272.92390936 2026-01-09,21:41:47.000,9,11144783,7925,0,1767994906,13139.341345679997,28982.422498440006,53272.90294800001 2026-01-09,21:41:48.000,9,11144699,7925,0,1767994907,13139.334609370002,31288.777999230006,53272.88198664001 2026-01-09,21:41:49.000,9,11144724,7525,0,1767994908,13139.334609370002,31288.8414414,53272.93089648001 2026-01-09,21:41:50.000,9,11144772,7525,0,1767994909,13139.422181399997,27598.833360300006,53272.92390936 2026-01-09,21:41:51.000,9,11144842,7605,0,1767994910,13139.476071880003,34517.49101313,53273.028716160006 2026-01-09,21:41:52.000,9,11144731,7805,0,1767994911,13139.496280810003,25753.977351480004,53272.9728192 2026-01-09,21:41:53.000,9,11144806,7285,0,1767994912,13139.556907599988,26215.187829119997,53272.94487072 2026-01-09,21:41:54.000,9,11144767,7965,0,1767994913,13139.543434979998,31750.199950769995,53272.888973760004 2026-01-09,21:41:55.000,9,11144802,7845,0,1767994914,13139.577116529988,24831.521150550005,53272.958844960005 2026-01-09,21:41:57.000,9,11144753,7965,0,1767994916,13139.624270699998,27137.848454820007,53273.01474192 2026-01-09,21:41:58.000,9,11144701,7845,0,1767994917,13139.664688559998,30366.39933873,53272.91692224 2026-01-09,21:41:59.000,9,11144745,7965,0,1767994918,13139.637743319989,28521.451691220005,53272.99378056 2026-01-09,21:42:00.000,9,11144872,7645,0,1767994919,13139.624270699998,30827.645062020005,53273.09160024 2026-01-09,21:42:01.000,9,11144974,7685,0,1767994920,13139.637743319989,29443.837400849996,53273.13352296 2026-01-09,21:42:02.000,9,11144780,7525,0,1767994921,13139.583852839998,29905.195910220005,53273.028716160006 2026-01-09,21:42:03.000,9,11144717,7725,0,1767994922,13139.637743319989,28521.458740350005,53273.10557448 2026-01-09,21:42:04.000,9,11144870,7525,0,1767994923,13139.604061769998,31288.911932699993,53273.09160024 2026-01-09,21:42:05.000,9,11144911,7845,0,1767994924,13139.651215939994,33133.789088909994,53273.0426904 2026-01-09,21:42:06.000,9,11144658,7405,0,1767994925,13139.678161179989,28521.226119059997,53273.10557448 2026-01-09,21:42:08.000,9,11144789,7885,0,1767994927,13139.684897489999,25292.499006900005,53273.09858736001 2026-01-09,21:42:09.000,9,11144731,7845,0,1767994928,13139.657952249989,23447.586605040007,53273.11954872001 2026-01-09,21:42:10.000,9,11144818,7325,0,1767994929,13139.705106419999,30366.152619180008,53273.1824328 2026-01-09,21:42:11.000,9,11144750,7405,0,1767994930,13139.624270699998,28982.50003887,53273.224355520004 2026-01-09,21:42:12.000,9,11144699,7965,0,1767994931,13139.671424869994,31749.847494269998,53273.28025248 2026-01-09,21:42:13.000,9,11144890,7445,0,1767994932,13139.725315349999,29443.611828690002,53273.196407040006 2026-01-09,21:42:14.000,9,11144769,8045,0,1767994933,13139.75899689999,31749.83339601,53273.25929112 2026-01-09,21:42:15.000,9,11144746,7245,0,1767994934,13139.812887379994,24831.24623448,53273.1824328 2026-01-09,21:42:16.000,9,11144832,7525,0,1767994935,13139.833096309994,27598.685328570005,53273.21736840001 2026-01-09,21:42:17.000,9,11144850,7484,0,1767994936,13139.853305239994,29443.710516510007,53273.14051008 2026-01-09,21:42:19.000,9,11144808,7445,0,1767994938,13139.81962368999,28982.570530170007,53273.15448432 2026-01-09,21:42:20.000,9,11144824,7525,0,1767994939,13139.86677786,32211.2905932,53273.13352296 2026-01-09,21:42:21.000,9,11144681,7725,0,1767994940,13139.84656893,24370.211985090005,53273.175445680004 2026-01-09,21:42:22.000,9,11144729,7605,0,1767994941,13139.84656893,31750.108312080003,53273.175445680004 2026-01-09,21:42:23.000,9,11144725,8085,0,1767994942,13139.913932029995,30827.659160280004,53273.196407040006 2026-01-09,21:42:24.000,9,11144851,7925,0,1767994943,13139.893723099995,30366.349994820004,53273.21038128 2026-01-09,21:42:25.000,9,11144806,7605,0,1767994944,13139.94087726999,27137.658128309995,53273.16147144 2026-01-09,21:42:26.000,9,11144901,7885,0,1767994945,13139.94087726999,25753.87161453,53273.21736840001 2026-01-09,21:42:27.000,9,11144750,7405,0,1767994946,13139.994767749995,32211.473870579997,53273.21038128 2026-01-09,21:42:28.000,9,11144738,7405,0,1767994947,13140.02171298999,29905.231155870002,53273.1824328 2026-01-09,21:42:30.000,9,11144769,8045,0,1767994949,13140.16317549999,32211.495017969995,53273.25929112 2026-01-09,21:42:31.000,9,11144691,7845,0,1767994950,13140.2305386,31750.390277280007,53273.3221752 2026-01-09,21:42:32.000,9,11144928,7325,0,1767994951,13140.25074753,32672.91696951,53273.28723960001 2026-01-09,21:42:33.000,9,11144677,7885,0,1767994952,13140.27095646,26215.561433010007,53273.252304 2026-01-09,21:42:34.000,9,11144835,7925,0,1767994953,13140.237274909996,34517.9774031,53273.38505928001 2026-01-09,21:42:35.000,9,11144858,7365,0,1767994954,13140.237274909996,27599.347946790003,53273.28025248 2026-01-09,21:42:36.000,9,11144837,7845,0,1767994955,13140.21032967,31289.32783137,53273.28025248 2026-01-09,21:42:37.000,9,11144788,7325,0,1767994956,13140.21032967,29444.295594299998,53273.28025248 2026-01-09,21:42:38.000,9,11144892,7365,0,1767994957,13140.25074753,27599.37614331,53273.30820096 2026-01-09,21:42:39.000,9,11144633,7965,0,1767994958,13140.2305386,29444.44362603,53273.33614944001 2026-01-09,21:42:41.000,9,11144772,7325,0,1767994960,13140.21032967,26215.48389258,53273.245316880006 2026-01-09,21:42:42.000,9,11144729,7965,0,1767994961,13140.25074753,27137.961240899996,53273.30121384 2026-01-09,21:42:43.000,9,11144792,7405,0,1767994962,13140.284429079991,28060.389245309998,53273.35012368 2026-01-09,21:42:44.000,9,11144712,7525,0,1767994963,13140.284429079991,35901.594737759995,53273.32916232 2026-01-09,21:42:45.000,9,11144781,7805,0,1767994964,13140.318110629996,33133.979415420006,53273.35012368 2026-01-09,21:42:46.000,9,11144633,7885,0,1767994965,13140.277692769996,26676.701419350007,53273.3221752 2026-01-09,21:42:47.000,9,11144801,7845,0,1767994966,13140.196857049996,34517.892813540006,53273.343136560004 2026-01-09,21:42:48.000,9,11144781,7965,0,1767994967,13140.27095646,29444.182808219994,53273.30121384 2026-01-09,21:42:49.000,9,11144857,8085,0,1767994968,13140.19012074,28521.68431251,53273.35711080001 2026-01-09,21:42:50.000,9,11144669,7885,0,1767994969,13140.075603469995,33595.33087566,53273.20339416 2026-01-09,21:42:52.000,9,11144778,7325,0,1767994971,13140.095812399995,33134.01466107,53273.3221752 2026-01-09,21:42:53.000,9,11144829,7645,0,1767994972,13140.075603469995,29444.027727360008,53273.294226720005 2026-01-09,21:42:54.000,9,11144736,7245,0,1767994973,13140.00150405999,29444.062973010004,53273.28723960001 2026-01-09,21:42:55.000,9,11144778,7685,0,1767994974,13140.04192191999,29444.077071270003,53273.3221752 2026-01-09,21:42:56.000,9,11144727,8165,0,1767994975,13140.035185609995,34978.91296467,53273.3221752 2026-01-09,21:42:57.000,9,11144724,7405,0,1767994976,13140.10254870999,28521.458740350005,53273.14749720001 2026-01-09,21:42:58.000,9,11144718,7525,0,1767994977,13140.10254870999,32211.42452667,53273.28025248 2026-01-09,21:42:59.000,9,11144771,8045,0,1767994978,13140.08907609,28982.81724972,53273.21736840001 2026-01-09,21:43:00.000,9,11144688,7525,0,1767994979,13140.08907609,26676.539289360007,53273.224355520004 2026-01-09,21:43:01.000,9,11144742,7325,0,1767994980,13140.116021329995,29905.153615439995,53273.25929112 2026-01-09,21:43:03.000,9,11144793,7725,0,1767994982,13140.12275763999,29905.019681970007,53273.15448432 2026-01-09,21:43:04.000,9,11144737,7885,0,1767994983,13140.04192191999,30366.41343699,53273.252304 2026-01-09,21:43:05.000,9,11144945,7885,0,1767994984,13140.04865823,28521.465789480004,53273.18941992001 2026-01-09,21:43:06.000,9,11144788,7484,0,1767994985,13140.02171298999,35439.90491928,53273.30121384 2026-01-09,21:43:07.000,9,11144731,7885,0,1767994986,13140.00150405999,29443.724614770006,53273.1824328 2026-01-09,21:43:08.000,9,11144837,7925,0,1767994987,13139.98803144,28521.289561230005,53273.25929112 2026-01-09,21:43:09.000,9,11144785,7845,0,1767994988,13139.92066833999,33594.78104351999,53273.32916232 2026-01-09,21:43:10.000,9,11144697,7805,0,1767994989,13139.954349889995,30827.21506509,53273.343136560004 2026-01-09,21:43:11.000,9,11144733,7805,0,1767994990,13139.94087726999,27137.355015719993,53273.21736840001 2026-01-09,21:43:12.000,9,11144799,7805,0,1767994991,13139.954349889995,25753.610796720008,53273.37108504 2026-01-09,21:43:14.000,9,11144833,7725,0,1767994993,13140.00150405999,30366.07507875,53273.31518808001 2026-01-09,21:43:15.000,9,11144674,7565,0,1767994994,13139.98129512999,30827.440637249994,53273.252304 2026-01-09,21:43:16.000,9,11144829,8045,0,1767994995,13139.994767749995,28521.395298179996,53273.30121384 2026-01-09,21:43:17.000,9,11144825,7845,0,1767994996,13140.00150405999,28521.409396439994,53273.23134264 2026-01-09,21:43:18.000,9,11144722,7165,0,1767994997,13139.96108619999,29443.929039540002,53273.26627824001 2026-01-09,21:43:19.000,9,11144720,7525,0,1767994998,13139.893723099995,32211.473870579997,53273.3221752 2026-01-09,21:43:20.000,9,11144824,7645,0,1767994999,13139.83983261999,31750.263392940004,53273.35012368 2026-01-09,21:43:21.000,9,11144896,7445,0,1767995000,13139.90045940999,28521.627919470004,53273.21736840001 2026-01-09,21:43:22.000,9,11144589,8085,0,1767995001,13139.873514169994,28521.634968600003,53273.15448432 2026-01-09,21:43:23.000,9,11144722,7205,0,1767995002,13139.96108619999,33134.106299759995,53273.32916232 2026-01-09,21:43:25.000,9,11144669,8205,0,1767995004,13139.82636,28060.37514705,53273.245316880006 2026-01-09,21:43:26.000,9,11144834,7725,0,1767995005,13139.792678449994,32672.90287125,53273.175445680004 2026-01-09,21:43:27.000,9,11144717,8165,0,1767995006,13139.725315349999,31750.30568772,53273.25929112 2026-01-09,21:43:28.000,9,11144636,7325,0,1767995007,13139.678161179989,28060.248262709996,53273.21038128 2026-01-09,21:43:29.000,9,11144831,7925,0,1767995008,13139.691633799994,28521.52218252,53273.14749720001 2026-01-09,21:43:30.000,9,11144870,7525,0,1767995009,13139.678161179989,29444.084120400003,53273.20339416 2026-01-09,21:43:31.000,9,11144845,7885,0,1767995010,13139.644479629998,30366.526223070003,53273.175445680004 2026-01-09,21:43:32.000,9,11144767,7765,0,1767995011,13139.516489739988,21602.836333169995,53273.14749720001 2026-01-09,21:43:33.000,9,11144662,7445,0,1767995012,13139.496280810003,34517.78002746,53273.126535840005 2026-01-09,21:43:34.000,9,11144756,7525,0,1767995013,13139.462599259998,28521.536280779997,53273.175445680004 2026-01-09,21:43:36.000,9,11144739,7925,0,1767995015,13139.395236160002,31288.954227480004,53273.11954872001 2026-01-09,21:43:37.000,9,11144711,7805,0,1767995016,13139.381763539997,28982.782004070003,53273.09160024 2026-01-09,21:43:38.000,9,11144734,7285,0,1767995017,13139.280718889997,28060.22006619,53273.077626000006 2026-01-09,21:43:39.000,9,11144737,8165,0,1767995018,13139.321136749997,28521.451691220005,53273.175445680004 2026-01-09,21:43:40.000,9,11144822,7405,0,1767995019,13139.273982580002,31750.15060686,53273.1125616 2026-01-09,21:43:41.000,9,11144571,7765,0,1767995020,13139.287455199992,29444.013629099994,53273.10557448 2026-01-09,21:43:42.000,9,11144796,7445,0,1767995021,13139.206619479992,27599.08007985,53273.028716160006 2026-01-09,21:43:43.000,9,11144821,7885,0,1767995022,13139.226828409992,30366.441633509996,53273.077626000006 2026-01-09,21:43:44.000,9,11144799,8005,0,1767995023,13139.186410549992,30366.462780899994,53272.97980632001 2026-01-09,21:43:45.000,9,11144848,7605,0,1767995024,13139.193146860001,34978.90591554,53273.007754800004 2026-01-09,21:43:47.000,9,11144753,8005,0,1767995026,13139.125783759991,31289.01062052,53273.02172904001 2026-01-09,21:43:48.000,9,11144874,7405,0,1767995027,13139.152729000001,33595.21808958,53273.01474192 2026-01-09,21:43:49.000,9,11144681,8165,0,1767995028,13139.085365899991,29443.985432579997,53273.06365176 2026-01-09,21:43:50.000,9,11144757,8085,0,1767995029,13139.05168435,22064.110252979997,53272.91692224 2026-01-09,21:43:51.000,9,11144528,7365,0,1767995030,13139.125783759991,31750.28454033,53273.02172904001 2026-01-09,21:43:52.000,9,11144649,8165,0,1767995031,13139.112311140001,27599.016637680004,53273.00076768001 2026-01-09,21:43:53.000,9,11144534,7285,0,1767995032,13139.139256379996,31288.961276610004,53272.909935120006 2026-01-09,21:43:54.000,9,11144603,8085,0,1767995033,13139.098838519996,24831.57049446,53273.07063888001 2026-01-09,21:43:55.000,9,11144727,7685,0,1767995034,13139.139256379996,27598.995490290006,53272.909935120006 2026-01-09,21:43:56.000,9,11144811,7805,0,1767995035,13139.139256379996,27599.023686810004,53272.89596088 2026-01-09,21:43:58.000,9,11144746,7085,0,1767995037,13139.152729000001,27137.735668740002,53272.93089648001 2026-01-09,21:43:59.000,9,11144864,7285,0,1767995038,13139.145992689992,34517.681339639996,53272.909935120006 2026-01-09,21:44:00.000,9,11144716,7565,0,1767995039,13139.152729000001,25292.87261079,53272.85403816001 2026-01-09,21:44:01.000,9,11144655,7965,0,1767995040,13139.159465309996,31750.29863859,53272.83307680001 2026-01-09,21:44:02.000,9,11144705,7605,0,1767995041,13139.226828409992,26676.567485880005,53272.87499952 2026-01-09,21:44:03.000,9,11144682,7325,0,1767995042,13139.226828409992,31750.101262950004,53272.95185784001 2026-01-09,21:44:04.000,9,11144882,7685,0,1767995043,13139.240301029997,31288.982424,53272.89596088 2026-01-09,21:44:05.000,9,11144735,8005,0,1767995044,13139.206619479992,29444.09821866,53272.94487072 2026-01-09,21:44:06.000,9,11144691,8125,0,1767995045,13139.267246269992,30827.891781569997,53272.92390936 2026-01-09,21:44:07.000,9,11144781,7805,0,1767995046,13139.348081989992,30827.891781569997,53272.87499952 2026-01-09,21:44:09.000,9,11144840,7445,0,1767995048,13139.307664129992,28521.83939337,53272.9378836 2026-01-09,21:44:10.000,9,11144690,7605,0,1767995049,13139.294191510002,29905.541317590003,53272.81910256 2026-01-09,21:44:11.000,9,11144764,7685,0,1767995050,13139.267246269992,31289.292585720003,53272.77019272 2026-01-09,21:44:12.000,9,11144860,7605,0,1767995051,13139.307664129992,24831.852459660004,53272.8680124 2026-01-09,21:44:13.000,9,11144855,7885,0,1767995052,13139.327873059992,30828.272434590006,53272.81211544001 2026-01-09,21:44:14.000,9,11144743,7645,0,1767995053,13139.375027230002,29905.625907149995,53272.98679344 2026-01-09,21:44:15.000,9,11144682,7605,0,1767995054,13139.422181399997,26677.060924980004,53272.72827 2026-01-09,21:44:16.000,9,11144751,8005,0,1767995055,13139.307664129992,25754.66111709,53272.77019272 2026-01-09,21:44:17.000,9,11144821,8165,0,1767995056,13139.321136749997,26677.060924980004,53272.721282880004 2026-01-09,21:44:18.000,9,11144864,7445,0,1767995057,13139.294191510002,32673.325819050006,53272.742244240006 2026-01-09,21:44:20.000,9,11144637,7965,0,1767995059,13139.489544499993,30828.286532850005,53272.81211544001 2026-01-09,21:44:21.000,9,11144813,7885,0,1767995060,13139.462599259998,25293.35195163,53272.77717984 2026-01-09,21:44:22.000,9,11144692,7445,0,1767995061,13139.375027230002,26215.94913516,53272.7981412 2026-01-09,21:44:23.000,9,11144723,7925,0,1767995062,13139.361554609997,33134.81826189,53272.84705104 2026-01-09,21:44:24.000,9,11144697,8085,0,1767995063,13139.361554609997,31289.80012308,53272.83307680001 2026-01-09,21:44:25.000,9,11144602,7845,0,1767995064,13139.401972469997,28983.585604890002,53272.89596088 2026-01-09,21:44:26.000,9,11144937,8005,0,1767995065,13139.354818300002,28061.15055135,53272.84705104 2026-01-09,21:44:27.000,9,11144858,7605,0,1767995066,13139.395236160002,28522.6218468,53272.78416696001 2026-01-09,21:44:28.000,9,11144852,7484,0,1767995067,13139.327873059992,28061.080060049993,53272.742244240006 2026-01-09,21:44:29.000,9,11144896,7565,0,1767995068,13139.341345679997,34979.695418100004,53272.77019272 2026-01-09,21:44:31.000,9,11144917,7685,0,1767995070,13139.462599259998,23448.700367580008,53272.97980632001 2026-01-09,21:44:32.000,9,11144960,7365,0,1767995071,13139.516489739988,28983.719538360005,53272.840063920004 2026-01-09,21:44:33.000,9,11144563,8165,0,1767995072,13139.516489739988,29906.323771020005,53272.89596088 2026-01-09,21:44:34.000,9,11144919,7885,0,1767995073,13139.496280810003,23909.967238259997,53272.95185784001 2026-01-09,21:44:35.000,9,11144849,7885,0,1767995074,13139.644479629998,28061.305632210002,53272.96583208 2026-01-09,21:44:36.000,9,11144729,7885,0,1767995075,13139.698370109989,28983.980356169996,53272.8680124 2026-01-09,21:44:37.000,9,11144813,7805,0,1767995076,13139.718579039989,29445.23312859,53272.92390936 2026-01-09,21:44:38.000,9,11144809,7925,0,1767995077,13139.833096309994,29445.310669020007,53272.909935120006 2026-01-09,21:44:39.000,9,11144664,7365,0,1767995078,13139.88025047999,35441.50507179,53272.91692224 2026-01-09,21:44:40.000,9,11144895,7845,0,1767995079,13139.806151069999,26677.58960973,53272.9728192 2026-01-09,21:44:42.000,9,11144831,7925,0,1767995081,13139.873514169994,25294.092110280006,53272.85403816001 2026-01-09,21:44:43.000,9,11144628,7525,0,1767995082,13139.92740465,28061.66513784,53272.98679344 2026-01-09,21:44:44.000,9,11144885,8205,0,1767995083,13139.954349889995,32673.87565119,53272.83307680001 2026-01-09,21:44:45.000,9,11144825,7685,0,1767995084,13139.92066833999,28984.114289639998,53272.77717984 2026-01-09,21:44:46.000,9,11144965,7525,0,1767995085,13140.04192191999,31290.13848132,53272.888973760004 2026-01-09,21:44:47.000,9,11144760,7365,0,1767995086,13139.994767749995,23909.988385649995,53273.00076768001 2026-01-09,21:44:48.000,9,11144633,7845,0,1767995087,13140.14296656999,30828.850463249997,53272.94487072 2026-01-09,21:44:49.000,9,11144856,7525,0,1767995088,13140.06886716,25755.041770109994,53272.98679344 2026-01-09,21:44:50.000,9,11144955,7925,0,1767995089,13140.217065979996,29906.3660658,53272.96583208 2026-01-09,21:44:51.000,9,11144882,7484,0,1767995090,13140.223802289991,33596.219066039994,53272.88198664001 2026-01-09,21:44:53.000,9,11144669,7805,0,1767995092,13140.2305386,31751.229123750003,53273.04967752001 2026-01-09,21:44:54.000,9,11144631,7805,0,1767995093,13140.244011219991,28522.579552020004,53272.94487072 2026-01-09,21:44:55.000,9,11144948,7285,0,1767995094,13140.237274909996,30828.843414119998,53273.02172904001 2026-01-09,21:44:56.000,9,11144659,7765,0,1767995095,13140.358528489996,30367.477855620004,53272.94487072 2026-01-09,21:44:57.000,9,11144827,7965,0,1767995096,13140.385473729992,31289.905860030005,53272.91692224 2026-01-09,21:44:58.000,9,11144780,7405,0,1767995097,13140.392210040001,31289.771926560003,53273.0426904 2026-01-09,21:44:59.000,9,11144650,7685,0,1767995098,13140.385473729992,26677.27239888,53272.94487072 2026-01-09,21:45:00.000,9,11144844,7645,0,1767995099,13140.540408859997,30367.37211867,53273.07063888001 2026-01-09,21:45:01.000,9,11144999,7685,0,1767995100,13140.567354099992,30828.681284129998,53273.01474192 2026-01-09,21:45:02.000,9,11144930,7325,0,1767995101,13140.668398749993,27599.947122840007,53273.21736840001 2026-01-09,21:45:04.000,9,11144655,7725,0,1767995103,13140.681871369998,28522.31168508,53273.09858736001 2026-01-09,21:45:05.000,9,11144912,7285,0,1767995104,13140.789652329993,29445.000507300007,53273.126535840005 2026-01-09,21:45:06.000,9,11144752,7405,0,1767995105,13140.695343990003,27138.609760859996,53273.11954872001 2026-01-09,21:45:07.000,9,11144823,8005,0,1767995106,13140.789652329993,28983.677243579994,53273.15448432 2026-01-09,21:45:08.000,9,11144721,7845,0,1767995107,13140.830070189993,33596.29660647,53273.245316880006 2026-01-09,21:45:09.000,9,11144629,7765,0,1767995108,13140.883960669998,30367.477855620004,53273.30121384 2026-01-09,21:45:10.000,9,11144767,7725,0,1767995109,13140.816597569989,28061.185797,53273.14749720001 2026-01-09,21:45:11.000,9,11144760,7365,0,1767995110,13140.870488049994,30828.568498049994,53273.18941992001 2026-01-09,21:45:12.000,9,11144815,7765,0,1767995111,13140.863751739998,32212.517141820004,53273.21038128 2026-01-09,21:45:13.000,9,11144773,7645,0,1767995112,13140.863751739998,31289.997498719997,53273.14749720001 2026-01-09,21:45:15.000,9,11144809,7645,0,1767995114,13140.951323769994,31289.891761770006,53273.20339416 2026-01-09,21:45:16.000,9,11144773,7885,0,1767995115,13140.897433289989,28061.221042649995,53273.26627824001 2026-01-09,21:45:17.000,9,11144817,7645,0,1767995116,13140.97826900999,28983.670194449995,53273.245316880006 2026-01-09,21:45:18.000,9,11144819,7925,0,1767995117,13141.005214249999,31751.10928854,53273.245316880006 2026-01-09,21:45:19.000,9,11144920,7445,0,1767995118,13140.985005319999,30828.547350659996,53273.30121384 2026-01-09,21:45:20.000,9,11144742,7325,0,1767995119,13140.985005319999,22064.86450989,53273.25929112 2026-01-09,21:45:21.000,9,11144833,8085,0,1767995120,13141.032159489994,31289.722582650007,53273.16147144 2026-01-09,21:45:22.000,9,11144762,7484,0,1767995121,13141.072577349994,28060.903831799995,53273.14749720001 2026-01-09,21:45:23.000,9,11144833,7925,0,1767995122,13140.958060079989,28983.423474900002,53273.30820096 2026-01-09,21:45:24.000,9,11144800,7565,0,1767995123,13141.09952258999,30367.308676500004,53273.35711080001 2026-01-09,21:45:26.000,9,11144787,8005,0,1767995125,13141.08604997,26216.005528199996,53273.37108504 2026-01-09,21:45:27.000,9,11144779,7645,0,1767995126,13141.11973151999,28522.220046389994,53273.364097920006 2026-01-09,21:45:28.000,9,11144722,7405,0,1767995127,13141.1062589,29444.90886861,53273.31518808001 2026-01-09,21:45:29.000,9,11144797,8165,0,1767995128,13141.092786279994,32212.319766179993,53273.33614944001 2026-01-09,21:45:30.000,9,11144694,7205,0,1767995129,13141.173621999995,32212.22812749,53273.3221752 2026-01-09,21:45:31.000,9,11144735,7845,0,1767995130,13141.12646783,26216.12536341,53273.461917600005 2026-01-09,21:45:32.000,9,11144756,7645,0,1767995131,13141.13994044999,28061.051863529996,53273.392046400004 2026-01-09,21:45:33.000,9,11144868,7405,0,1767995132,13141.13994044999,25293.612769440006,53273.37108504 2026-01-09,21:45:34.000,9,11144705,7645,0,1767995133,13141.14667676,34980.111316769995,53273.38505928001 2026-01-09,21:45:35.000,9,11144769,7805,0,1767995134,13141.193830929995,34057.196922389994,53273.392046400004 2026-01-09,21:45:37.000,9,11144755,7805,0,1767995136,13141.153413069995,32212.22812749,53273.413007760006 2026-01-09,21:45:38.000,9,11144877,7845,0,1767995137,13141.07931365999,33134.85350754,53273.413007760006 2026-01-09,21:45:39.000,9,11144699,7605,0,1767995138,13141.07931365999,33596.056936049994,53273.41999488 2026-01-09,21:45:40.000,9,11144667,8085,0,1767995139,13141.052368419994,29444.838377310007,53273.48287896001 2026-01-09,21:45:41.000,9,11144766,7525,0,1767995140,13141.03889579999,28983.656096189996,53273.54576304 2026-01-09,21:45:42.000,9,11144734,7565,0,1767995141,13141.011950559994,31750.968305939998,53273.426982 2026-01-09,21:45:43.000,9,11144776,7525,0,1767995142,13140.97826900999,30828.547350659996,53273.413007760006 2026-01-09,21:45:44.000,9,11144798,7484,0,1767995143,13140.951323769994,33134.6561319,53273.559737280004 2026-01-09,21:45:45.000,9,11144686,7285,0,1767995144,13141.011950559994,30367.104251729994,53273.44095624 2026-01-09,21:45:46.000,9,11144797,8005,0,1767995145,13140.985005319999,28983.402327510004,53273.46890472 2026-01-09,21:45:48.000,9,11144812,7365,0,1767995147,13141.005214249999,33596.01464127,53273.51781456 2026-01-09,21:45:49.000,9,11144896,7484,0,1767995148,13141.052368419994,31750.93306029,53273.510827440005 2026-01-09,21:45:50.000,9,11144678,7484,0,1767995149,13140.937851149989,30828.540301529996,53273.461917600005 2026-01-09,21:45:51.000,9,11144693,8285,0,1767995150,13140.958060079989,30828.469810230003,53273.51781456 2026-01-09,21:45:52.000,9,11144628,7045,0,1767995151,13140.944587459999,28983.536260980007,53273.510827440005 2026-01-09,21:45:53.000,9,11144742,7565,0,1767995152,13140.937851149989,29906.05590408,53273.44095624 2026-01-09,21:45:54.000,9,11144607,7885,0,1767995153,13140.897433289989,30367.245234329996,53273.44095624 2026-01-09,21:45:55.000,9,11144725,8005,0,1767995154,13140.823333879998,29905.90787235,53273.46890472 2026-01-09,21:45:56.000,9,11144932,7525,0,1767995155,13140.857015429989,31751.003551589994,53273.47589184 2026-01-09,21:45:57.000,9,11144750,7605,0,1767995156,13140.850279119994,26677.25830062,53273.559737280004 2026-01-09,21:45:59.000,9,11144703,7885,0,1767995158,13140.857015429989,29444.697394710005,53273.580698640006 2026-01-09,21:46:00.000,9,11144773,7765,0,1767995159,13140.890696979994,30367.104251729994,53273.50384032001 2026-01-09,21:46:01.000,9,11144914,7205,0,1767995160,13140.755970779988,29905.985412780006,53273.510827440005 2026-01-09,21:46:02.000,9,11144751,7845,0,1767995161,13140.762707089998,31750.968305939998,53273.60166000001 2026-01-09,21:46:03.000,9,11144814,7405,0,1767995162,13140.722289229998,32212.26337314,53273.57371152001 2026-01-09,21:46:04.000,9,11144713,7725,0,1767995163,13140.675135060003,30367.160644770003,53273.48986608 2026-01-09,21:46:05.000,9,11144813,7885,0,1767995164,13140.796388639988,30828.66013674,53273.559737280004 2026-01-09,21:46:06.000,9,11144756,7405,0,1767995165,13140.688607679993,27599.749747199996,53273.58768576 2026-01-09,21:46:07.000,9,11144740,7325,0,1767995166,13140.641453509998,28522.234144650007,53273.426982 2026-01-09,21:46:08.000,9,11144554,7605,0,1767995167,13140.836806499989,29444.662149059994,53273.43396912001 2026-01-09,21:46:10.000,9,11144732,7365,0,1767995169,13140.661662439998,27138.454679999995,53273.48986608 2026-01-09,21:46:11.000,9,11144810,7565,0,1767995170,13140.607771959993,27599.792041980007,53273.47589184 2026-01-09,21:46:12.000,9,11144610,7685,0,1767995171,13140.627980889993,33595.80316737,53273.76935088001 2026-01-09,21:46:13.000,9,11144685,8165,0,1767995172,13140.648189819993,29906.05590408,53273.48287896001 2026-01-09,21:46:14.000,9,11144925,7885,0,1767995173,13140.654926130002,31289.722582650007,53273.461917600005 2026-01-09,21:46:15.000,9,11144659,7725,0,1767995174,13140.601035649997,29444.75378775,53273.55275016001 2026-01-09,21:46:16.000,9,11144834,7365,0,1767995175,13140.641453509998,29444.704443840004,53273.47589184 2026-01-09,21:46:17.000,9,11144851,8005,0,1767995176,13140.547145169992,31751.10928854,53273.54576304 2026-01-09,21:46:18.000,9,11144807,7845,0,1767995177,13140.594299340002,28983.43757316,53273.48287896001 2026-01-09,21:46:19.000,9,11144701,8045,0,1767995178,13140.533672550002,30367.153595640004,53273.44794336 2026-01-09,21:46:21.000,9,11144818,7405,0,1767995180,13140.506727309992,25754.710460999995,53273.510827440005 2026-01-09,21:46:22.000,9,11144667,7805,0,1767995181,13140.493254690002,33596.042837789995,53273.48986608 2026-01-09,21:46:23.000,9,11144879,7885,0,1767995182,13140.499990999997,30367.386216929997,53273.61563424 2026-01-09,21:46:24.000,9,11144644,7365,0,1767995183,13140.466309449992,30367.111300859993,53273.580698640006 2026-01-09,21:46:25.000,9,11144805,7885,0,1767995184,13140.486518379992,26216.012577329995,53273.531788800006 2026-01-09,21:46:26.000,9,11144814,7165,0,1767995185,13140.459573139997,28060.960224840004,53273.47589184 2026-01-09,21:46:27.000,9,11144735,7845,0,1767995186,13140.419155279997,30367.435560840007,53273.510827440005 2026-01-09,21:46:28.000,9,11144686,7445,0,1767995187,13140.412418970001,27138.793038239994,53273.66454408 2026-01-09,21:46:29.000,9,11144740,7365,0,1767995188,13140.419155279997,31289.912909160004,53273.48986608 2026-01-09,21:46:30.000,9,11144733,8165,0,1767995189,13140.398946349997,29444.73968949,53273.559737280004 2026-01-09,21:46:32.000,9,11144941,7925,0,1767995191,13140.358528489996,24832.571470919997,53273.531788800006 2026-01-09,21:46:33.000,9,11144503,7885,0,1767995192,13140.244011219991,31289.842417859996,53273.61563424 2026-01-09,21:46:34.000,9,11144560,7365,0,1767995193,13140.2305386,32673.748766849996,53273.59467288 2026-01-09,21:46:35.000,9,11144868,7365,0,1767995194,13140.223802289991,29906.267377979995,53273.5667244 2026-01-09,21:46:36.000,9,11144668,7405,0,1767995195,13140.244011219991,28522.572502890005,53273.461917600005 2026-01-09,21:46:37.000,9,11144659,8045,0,1767995196,13140.196857049996,31290.12438306,53273.7064668 2026-01-09,21:46:38.000,9,11144623,7965,0,1767995197,13140.257483839996,27600.144498480004,53273.61563424 2026-01-09,21:46:39.000,9,11144818,7484,0,1767995198,13140.12949395,27600.059908919997,53273.52480168001 2026-01-09,21:46:40.000,9,11144762,7685,0,1767995199,13140.12949395,26216.379132090005,53273.53877592 2026-01-09,21:46:41.000,9,11144764,7405,0,1767995200,13140.075603469995,28983.860520960006,53273.629608480005 2026-01-09,21:46:43.000,9,11144698,7525,0,1767995202,13140.055394539995,25293.746702909993,53273.51781456 2026-01-09,21:46:44.000,9,11144755,8045,0,1767995203,13140.04192191999,28061.347926989998,53273.629608480005 2026-01-09,21:46:45.000,9,11144869,7965,0,1767995204,13139.98803144,26677.73764146,53273.559737280004 2026-01-09,21:46:46.000,9,11144678,7205,0,1767995205,13140.095812399995,31290.011596979995,53273.580698640006 2026-01-09,21:46:47.000,9,11144784,7405,0,1767995206,13140.116021329995,29445.06394947,53273.47589184 2026-01-09,21:46:48.000,9,11144770,7565,0,1767995207,13140.12949395,29445.042802080003,53273.559737280004 2026-01-09,21:46:49.000,9,11144801,7765,0,1767995208,13140.156439189996,26216.372082960006,53273.65056984001 2026-01-09,21:46:50.000,9,11144682,7325,0,1767995209,13140.14296656999,32673.593685989996,53273.55275016001 2026-01-09,21:46:51.000,9,11144741,8005,0,1767995210,13140.244011219991,33134.81121276,53273.559737280004 2026-01-09,21:46:52.000,9,11144672,7245,0,1767995211,13140.16317549999,33596.16972213,53273.510827440005 2026-01-09,21:46:54.000,9,11144716,7365,0,1767995213,13140.223802289991,32212.39730661,53273.580698640006 2026-01-09,21:46:55.000,9,11144541,8125,0,1767995214,13140.196857049996,25293.67621161,53273.531788800006 2026-01-09,21:46:56.000,9,11144751,8125,0,1767995215,13140.244011219991,28061.101207440006,53273.6365956 2026-01-09,21:46:57.000,9,11144800,7484,0,1767995216,13140.304638009991,23909.93199261,53273.559737280004 2026-01-09,21:46:58.000,9,11144713,7805,0,1767995217,13140.291165390001,32673.727619459998,53273.58768576 2026-01-09,21:46:59.000,9,11144562,7325,0,1767995218,13140.324846939991,32212.40435574,53273.629608480005 2026-01-09,21:47:00.000,9,11144806,7605,0,1767995219,13140.311374320001,25293.767850300006,53273.580698640006 2026-01-09,21:47:01.000,9,11144850,7484,0,1767995220,13140.372001110001,31751.24322201,53273.51781456 2026-01-09,21:47:02.000,9,11144664,7685,0,1767995221,13140.358528489996,28061.242190040008,53273.57371152001 2026-01-09,21:47:03.000,9,11144702,7325,0,1767995222,13140.372001110001,26677.505020170007,53273.46890472 2026-01-09,21:47:05.000,9,11144800,7445,0,1767995224,13140.392210040001,32212.756812239997,53273.60166000001 2026-01-09,21:47:06.000,9,11144823,7765,0,1767995225,13140.439364209997,28522.593650280003,53273.531788800006 2026-01-09,21:47:07.000,9,11144710,7365,0,1767995226,13140.412418970001,30829.012593239997,53273.510827440005 2026-01-09,21:47:08.000,9,11144695,7845,0,1767995227,13140.493254690002,34519.19690259,53273.54576304 2026-01-09,21:47:09.000,9,11144791,7685,0,1767995228,13140.466309449992,29906.68327665,53273.60166000001 2026-01-09,21:47:10.000,9,11144819,7925,0,1767995229,13140.513463620002,33596.77594731,53273.52480168001 2026-01-09,21:47:11.000,9,11144568,7325,0,1767995230,13140.473045760002,30368.069982539993,53273.47589184 2026-01-09,21:47:12.000,9,11144766,7525,0,1767995231,13140.607771959993,27600.595642800006,53273.60166000001 2026-01-09,21:47:13.000,9,11144807,7845,0,1767995232,13140.594299340002,28523.12233503,53273.531788800006 2026-01-09,21:47:14.000,9,11144697,7925,0,1767995233,13140.574090410002,32213.257300469995,53273.60166000001 2026-01-09,21:47:16.000,9,11144609,7845,0,1767995235,13140.587563029992,30829.47783582,53273.559737280004 2026-01-09,21:47:17.000,9,11144643,7765,0,1767995236,13140.661662439998,27600.97629582,53273.797299360005 2026-01-09,21:47:18.000,9,11144645,7845,0,1767995237,13140.641453509998,30829.555376250006,53273.65755696 2026-01-09,21:47:19.000,9,11144704,7484,0,1767995238,13140.634717200002,24833.389169999995,53273.60166000001 2026-01-09,21:47:20.000,9,11144928,7565,0,1767995239,13140.735761849988,32213.320742640004,53273.65755696 2026-01-09,21:47:21.000,9,11144607,7645,0,1767995240,13140.762707089998,30829.484884949998,53273.53877592 2026-01-09,21:47:22.000,9,11144884,7285,0,1767995241,13140.850279119994,29907.106224450006,53273.5667244 2026-01-09,21:47:23.000,9,11144838,7565,0,1767995242,13140.769443399993,28523.397251100003,53273.57371152001 2026-01-09,21:47:24.000,9,11144840,7445,0,1767995243,13140.883960669998,30829.837341449995,53273.6365956 2026-01-09,21:47:25.000,9,11144691,7725,0,1767995244,13140.937851149989,30368.542274249994,53273.51781456 2026-01-09,21:47:27.000,9,11144614,7685,0,1767995246,13140.904169599999,28523.369054580005,53273.60166000001 2026-01-09,21:47:28.000,9,11144714,7405,0,1767995247,13140.99847793999,32674.869578519996,53273.60864712 2026-01-09,21:47:29.000,9,11144814,7605,0,1767995248,13140.870488049994,31290.970278659996,53273.61563424 2026-01-09,21:47:30.000,9,11144669,8005,0,1767995249,13140.890696979994,30368.366045999996,53273.7064668 2026-01-09,21:47:31.000,9,11144801,7885,0,1767995250,13140.836806499989,29907.134420970004,53273.73441528 2026-01-09,21:47:32.000,9,11144878,7525,0,1767995251,13140.850279119994,28984.642974389993,53273.64358272 2026-01-09,21:47:33.000,9,11144672,7405,0,1767995252,13140.823333879998,33597.1495512,53273.81826072001 2026-01-09,21:47:34.000,9,11144653,7885,0,1767995253,13140.830070189993,24833.219990879996,53273.73441528 2026-01-09,21:47:35.000,9,11144650,7525,0,1767995254,13140.809861259993,28984.58658135,53273.72044104001 2026-01-09,21:47:36.000,9,11144578,7845,0,1767995255,13140.769443399993,29907.106224450006,53273.629608480005 2026-01-09,21:47:38.000,9,11144812,7165,0,1767995257,13140.715552919988,34058.3741271,53273.678518320005 2026-01-09,21:47:39.000,9,11144725,7845,0,1767995258,13140.641453509998,29445.634929000007,53273.71345392 2026-01-09,21:47:40.000,9,11144672,7445,0,1767995259,13140.634717200002,31290.420446520002,53273.67153120001 2026-01-09,21:47:41.000,9,11144616,7365,0,1767995260,13140.627980889993,31751.560432860002,53273.75537664 2026-01-09,21:47:42.000,9,11144618,7325,0,1767995261,13140.533672550002,27600.475807590003,53273.6365956 2026-01-09,21:47:43.000,9,11144647,7725,0,1767995262,13140.567354099992,31290.328807829996,53273.678518320005 2026-01-09,21:47:44.000,9,11144670,7685,0,1767995263,13140.601035649997,27138.955168229993,53273.65755696 2026-01-09,21:47:45.000,9,11144751,7885,0,1767995264,13140.526936239992,26677.667150160007,53273.61563424 2026-01-09,21:47:46.000,9,11144774,7405,0,1767995265,13140.614508270002,26677.794034499995,53273.71345392 2026-01-09,21:47:47.000,9,11144569,7845,0,1767995266,13140.708816609993,30367.752771690008,53273.727428160004 2026-01-09,21:47:49.000,9,11144554,7365,0,1767995268,13140.715552919988,36364.003567499996,53273.75537664 2026-01-09,21:47:50.000,9,11144804,7365,0,1767995269,13140.816597569989,30367.816213860002,53273.699479680006 2026-01-09,21:47:51.000,9,11144862,7325,0,1767995270,13140.823333879998,33135.46678185,53273.68550544 2026-01-09,21:47:52.000,9,11144699,7965,0,1767995271,13140.823333879998,35902.919974200006,53273.71345392 2026-01-09,21:47:53.000,9,11144604,7365,0,1767995272,13140.897433289989,33596.677259489996,53273.60166000001 2026-01-09,21:47:54.000,9,11144742,7605,0,1767995273,13140.769443399993,28984.24822311,53273.678518320005 2026-01-09,21:47:55.000,9,11144706,7365,0,1767995274,13140.796388639988,28523.242170240002,53273.727428160004 2026-01-09,21:47:56.000,9,11144578,7525,0,1767995275,13140.870488049994,33135.62891184,53273.5667244 2026-01-09,21:47:57.000,9,11144729,7845,0,1767995276,13140.816597569989,26217.034701180004,53273.727428160004 2026-01-09,21:47:58.000,9,11144889,7925,0,1767995277,13140.857015429989,34058.465765789995,53273.5667244 2026-01-09,21:48:00.000,9,11144576,7365,0,1767995279,13140.782916019998,26678.188785780003,53273.699479680006 2026-01-09,21:48:01.000,9,11144815,7725,0,1767995280,13140.702080299998,31290.970278659996,53273.75537664 2026-01-09,21:48:02.000,9,11144798,7325,0,1767995281,13140.668398749993,30368.48588121,53273.6365956 2026-01-09,21:48:03.000,9,11144680,7645,0,1767995282,13140.594299340002,28523.531184570005,53273.64358272 2026-01-09,21:48:04.000,9,11144704,7685,0,1767995283,13140.392210040001,28984.635925259994,53273.62262136001 2026-01-09,21:48:05.000,9,11144690,7845,0,1767995284,13140.385473729992,28062.059889120006,53273.7064668 2026-01-09,21:48:06.000,9,11144706,7365,0,1767995285,13140.223802289991,29907.127371840004,53273.60166000001 2026-01-09,21:48:07.000,9,11144615,8165,0,1767995286,13140.2305386,25294.529156339995,53273.65056984001 2026-01-09,21:48:08.000,9,11144684,7365,0,1767995287,13140.04865823,31290.624871289998,53273.67153120001 2026-01-09,21:48:09.000,9,11145005,7645,0,1767995288,13140.014976679995,32213.088121349996,53273.6365956 2026-01-09,21:48:11.000,9,11144852,7405,0,1767995290,13140.00824037,34519.2462465,53273.510827440005 2026-01-09,21:48:12.000,9,11144862,7525,0,1767995291,13139.934140959995,29906.669178390002,53273.531788800006 2026-01-09,21:48:13.000,9,11144719,7885,0,1767995292,13139.934140959995,27139.159593000004,53273.62262136001 2026-01-09,21:48:14.000,9,11144663,7885,0,1767995293,13139.92066833999,29445.282472499995,53273.60864712 2026-01-09,21:48:15.000,9,11144663,7725,0,1767995294,13139.94761358,28522.826271569997,53273.531788800006 2026-01-09,21:48:16.000,9,11144818,7405,0,1767995295,13139.96108619999,32673.967289880005,53273.65056984001 2026-01-09,21:48:17.000,9,11144722,7484,0,1767995296,13139.913932029995,32212.615829639995,53273.65056984001 2026-01-09,21:48:18.000,9,11144609,7885,0,1767995297,13139.96108619999,27600.19384239,53273.48287896001 2026-01-09,21:48:19.000,9,11144808,7405,0,1767995298,13139.98129512999,26677.815181890008,53273.4968532 2026-01-09,21:48:20.000,9,11144680,7484,0,1767995299,13140.014976679995,28522.685288969995,53273.51781456 2026-01-09,21:48:22.000,9,11144861,7845,0,1767995301,13139.92066833999,30367.886705159995,53273.559737280004 2026-01-09,21:48:23.000,9,11144834,7525,0,1767995302,13140.055394539995,28061.545302629995,53273.699479680006 2026-01-09,21:48:24.000,9,11144710,7325,0,1767995303,13140.00824037,28983.93101226,53273.461917600005 2026-01-09,21:48:25.000,9,11144825,7925,0,1767995304,13139.934140959995,33596.45873646,53273.4968532 2026-01-09,21:48:26.000,9,11144792,7205,0,1767995305,13139.94761358,27600.17974413,53273.461917600005 2026-01-09,21:48:27.000,9,11144645,8005,0,1767995306,13139.94087726999,33596.423490810004,53273.510827440005 2026-01-09,21:48:28.000,9,11144867,7845,0,1767995307,13139.94761358,28061.418418290006,53273.580698640006 2026-01-09,21:48:29.000,9,11144742,7285,0,1767995308,13139.893723099995,25755.28144053,53273.52480168001 2026-01-09,21:48:30.000,9,11144890,7365,0,1767995309,13139.853305239994,25294.056864629994,53273.461917600005 2026-01-09,21:48:31.000,9,11144589,7925,0,1767995310,13139.86677786,32212.975335270006,53273.48986608 2026-01-09,21:48:33.000,9,11144596,7445,0,1767995312,13139.79941475999,28984.170682680007,53273.53877592 2026-01-09,21:48:34.000,9,11144806,7405,0,1767995313,13139.90045940999,30829.202919749994,53273.4968532 2026-01-09,21:48:35.000,9,11144659,7925,0,1767995314,13139.853305239994,27139.082052569996,53273.50384032001 2026-01-09,21:48:36.000,9,11144811,7765,0,1767995315,13139.83983261999,29906.718522299998,53273.60166000001 2026-01-09,21:48:37.000,9,11144817,7845,0,1767995316,13139.77920582999,21604.084029179998,53273.4968532 2026-01-09,21:48:38.000,9,11144790,7445,0,1767995317,13139.785942139999,31290.321758699996,53273.426982 2026-01-09,21:48:39.000,9,11144819,7925,0,1767995318,13139.77920582999,28522.62889593,53273.510827440005 2026-01-09,21:48:40.000,9,11144788,7685,0,1767995319,13139.732051659994,27139.20188778,53273.48986608 2026-01-09,21:48:41.000,9,11144746,7605,0,1767995320,13139.698370109989,29906.67622752,53273.52480168001 2026-01-09,21:48:42.000,9,11144627,7845,0,1767995321,13139.671424869994,26216.689293810006,53273.54576304 2026-01-09,21:48:44.000,9,11144685,7805,0,1767995323,13139.698370109989,29906.767866209993,53273.51781456 2026-01-09,21:48:45.000,9,11144815,7965,0,1767995324,13139.631007009993,30829.28046018,53273.48287896001 2026-01-09,21:48:46.000,9,11144721,7725,0,1767995325,13139.691633799994,28522.812173309998,53273.510827440005 2026-01-09,21:48:47.000,9,11144850,7565,0,1767995326,13139.570380219993,28522.819222439997,53273.50384032001 2026-01-09,21:48:48.000,9,11144711,7845,0,1767995327,13139.529962359993,23910.432480839998,53273.580698640006 2026-01-09,21:48:49.000,9,11144853,7845,0,1767995328,13139.482808189998,27600.426463680007,53273.4968532 2026-01-09,21:48:50.000,9,11144688,7365,0,1767995329,13139.455862950002,26677.794034499995,53273.5667244 2026-01-09,21:48:51.000,9,11144841,8365,0,1767995330,13139.395236160002,32674.058928569997,53273.62262136001 2026-01-09,21:48:52.000,9,11144677,7605,0,1767995331,13139.428917709993,30367.85145951,53273.50384032001 2026-01-09,21:48:53.000,9,11144942,7445,0,1767995332,13139.455862950002,31751.652071549994,53273.699479680006 2026-01-09,21:48:55.000,9,11144828,7405,0,1767995334,13139.395236160002,30829.266361920003,53273.52480168001 2026-01-09,21:48:56.000,9,11144761,7845,0,1767995335,13139.556907599988,25755.655044419997,53273.52480168001 2026-01-09,21:48:57.000,9,11144774,7484,0,1767995336,13139.536698669988,32674.566465929995,53273.559737280004 2026-01-09,21:48:58.000,9,11144816,7605,0,1767995337,13139.489544499993,29906.803111860005,53273.629608480005 2026-01-09,21:48:59.000,9,11144740,7605,0,1767995338,13139.509753429993,29445.627879870008,53273.60166000001 2026-01-09,21:49:00.000,9,11144598,7685,0,1767995339,13139.550171289993,27139.462705590005,53273.53877592 2026-01-09,21:49:01.000,9,11144691,7925,0,1767995340,13139.590589149993,26678.357964900002,53273.4968532 2026-01-09,21:49:02.000,9,11144764,7405,0,1767995341,13139.644479629998,26217.09814335,53273.4968532 2026-01-09,21:49:03.000,9,11144709,8125,0,1767995342,13139.718579039989,33597.02266685999,53273.53877592 2026-01-09,21:49:04.000,9,11144809,7765,0,1767995343,13139.664688559998,33136.030712249994,53273.54576304 2026-01-09,21:49:06.000,9,11144613,7725,0,1767995345,13139.657952249989,31752.20895282,53273.510827440005 2026-01-09,21:49:07.000,9,11144752,7525,0,1767995346,13139.637743319989,24833.417366520007,53273.52480168001 2026-01-09,21:49:08.000,9,11144800,7165,0,1767995347,13139.610798079993,30368.422439040005,53273.58768576 2026-01-09,21:49:09.000,9,11144737,8005,0,1767995348,13139.711842729994,27601.13842581,53273.51781456 2026-01-09,21:49:10.000,9,11144668,7525,0,1767995349,13139.691633799994,25755.852420060008,53273.62262136001 2026-01-09,21:49:11.000,9,11144772,7565,0,1767995350,13139.732051659994,27600.941050170004,53273.559737280004 2026-01-09,21:49:12.000,9,11144799,8165,0,1767995351,13139.88698679,32213.6872974,53273.531788800006 2026-01-09,21:49:13.000,9,11144696,7484,0,1767995352,13139.691633799994,28984.840350030005,53273.72044104001 2026-01-09,21:49:14.000,9,11144830,7685,0,1767995353,13139.913932029995,31291.08306474,53273.61563424 2026-01-09,21:49:15.000,9,11144589,7925,0,1767995354,13139.84656893,22988.554308570005,53273.6365956 2026-01-09,21:49:17.000,9,11144871,7765,0,1767995356,13139.934140959995,30368.549323379993,53273.8112736 2026-01-09,21:49:18.000,9,11144823,7845,0,1767995357,13139.92740465,28984.9037922,53273.61563424 2026-01-09,21:49:19.000,9,11144929,7805,0,1767995358,13140.04192191999,29446.163613750003,53273.748389520006 2026-01-09,21:49:20.000,9,11144836,7484,0,1767995359,13139.96782251,34519.89476646,53273.60166000001 2026-01-09,21:49:21.000,9,11144784,7645,0,1767995360,13140.00824037,33136.065957900006,53273.72044104001 2026-01-09,21:49:22.000,9,11144687,7965,0,1767995361,13140.02171298999,28062.236117370005,53273.71345392 2026-01-09,21:49:23.000,9,11144706,7405,0,1767995362,13140.095812399995,31291.188801690005,53273.699479680006 2026-01-09,21:49:24.000,9,11144717,7645,0,1767995363,13140.04865823,30829.858488840007,53273.776338 2026-01-09,21:49:25.000,9,11144615,7845,0,1767995364,13140.10928502,33136.21398963001,53273.71345392 2026-01-09,21:49:26.000,9,11144836,7525,0,1767995365,13140.156439189996,27139.70237601,53273.81826072001 2026-01-09,21:49:28.000,9,11144836,7325,0,1767995367,13140.18338442999,26217.175683780006,53273.797299360005 2026-01-09,21:49:29.000,9,11144783,7885,0,1767995368,13140.264220149991,28984.452647879996,53273.88813192001 2026-01-09,21:49:30.000,9,11144669,7885,0,1767995369,13140.324846939991,26678.294522729993,53273.79031224001 2026-01-09,21:49:31.000,9,11144648,7445,0,1767995370,13140.304638009991,32674.707448529996,53273.85319632 2026-01-09,21:49:32.000,9,11144588,7605,0,1767995371,13140.358528489996,25755.662093549996,53273.81826072001 2026-01-09,21:49:33.000,9,11144717,7965,0,1767995372,13140.318110629996,31290.59667477,53273.748389520006 2026-01-09,21:49:34.000,9,11144677,8005,0,1767995373,13140.439364209997,32213.066973959998,53273.916080400006 2026-01-09,21:49:35.000,9,11144751,7565,0,1767995374,13140.412418970001,29445.620830739994,53273.90210616 2026-01-09,21:49:36.000,9,11144874,7325,0,1767995375,13140.405682659992,28061.735629140006,53273.67153120001 2026-01-09,21:49:37.000,9,11144738,7645,0,1767995376,13140.601035649997,25755.584553120003,53273.81826072001 2026-01-09,21:49:39.000,9,11144527,7885,0,1767995378,13140.533672550002,32212.827303540005,53273.90909328001 2026-01-09,21:49:40.000,9,11144576,7445,0,1767995379,13140.708816609993,28522.917910260003,53273.98595160001 2026-01-09,21:49:41.000,9,11144766,7445,0,1767995380,13140.648189819993,27139.19483865,53273.99293872 2026-01-09,21:49:42.000,9,11144705,7925,0,1767995381,13140.675135060003,29906.584588829995,53273.93005464 2026-01-09,21:49:43.000,9,11144664,7565,0,1767995382,13140.668398749993,31290.61077303,53273.90210616 2026-01-09,21:49:44.000,9,11144854,7645,0,1767995383,13140.634717200002,29906.556392309998,53274.034861440006 2026-01-09,21:49:45.000,9,11144749,8165,0,1767995384,13140.634717200002,28061.65103958,53273.99293872 2026-01-09,21:49:46.000,9,11144765,7805,0,1767995385,13140.621244579997,28061.672186969998,53273.94402888 2026-01-09,21:49:47.000,9,11144768,7445,0,1767995386,13140.641453509998,31290.342906089994,53273.93704176001 2026-01-09,21:49:48.000,9,11144798,7484,0,1767995387,13140.661662439998,27600.19384239,53274.04184856 2026-01-09,21:49:50.000,9,11144740,7525,0,1767995389,13140.661662439998,30367.654083870002,53274.11171976 2026-01-09,21:49:51.000,9,11144705,7805,0,1767995390,13140.574090410002,30367.576543439995,53274.00691296001 2026-01-09,21:49:52.000,9,11144788,7484,0,1767995391,13140.614508270002,24832.656060480003,53273.95800312001 2026-01-09,21:49:53.000,9,11144960,7484,0,1767995392,13140.648189819993,32212.517141820004,53274.034861440006 2026-01-09,21:49:54.000,9,11144722,7605,0,1767995393,13140.526936239992,26677.42043061,53274.07678416001 2026-01-09,21:49:55.000,9,11144608,7085,0,1767995394,13140.614508270002,27600.17974413,53274.09774552 2026-01-09,21:49:56.000,9,11144604,7484,0,1767995395,13140.648189819993,35902.553419439995,53274.230500800004 2026-01-09,21:49:57.000,9,11144834,7565,0,1767995396,13140.587563029992,35441.251303109995,53274.12569400001 2026-01-09,21:49:58.000,9,11144837,8045,0,1767995397,13140.681871369998,24371.142470249993,53274.1606296 2026-01-09,21:49:59.000,9,11144759,8005,0,1767995398,13140.607771959993,32212.503043560006,53274.06979704 2026-01-09,21:50:01.000,9,11144944,7205,0,1767995400,13140.621244579997,27138.771890849996,53274.17460384001 2026-01-09,21:50:02.000,9,11144781,7965,0,1767995401,13140.661662439998,27599.975319360005,53274.12569400001 2026-01-09,21:50:03.000,9,11144625,7765,0,1767995402,13140.661662439998,28983.62789967,53274.2654364 2026-01-09,21:50:04.000,9,11144720,7245,0,1767995403,13140.762707089998,28983.430524030002,53274.20953944 2026-01-09,21:50:05.000,9,11144737,7885,0,1767995404,13140.668398749993,26677.25830062,53274.0907584 2026-01-09,21:50:06.000,9,11144790,7405,0,1767995405,13140.789652329993,28983.486917069997,53274.29338488001 2026-01-09,21:50:07.000,9,11144818,7405,0,1767995406,13140.729025539993,25293.67621161,53274.132681120005 2026-01-09,21:50:08.000,9,11144632,7605,0,1767995407,13140.789652329993,30828.568498049994,53274.24447504001 2026-01-09,21:50:09.000,9,11144873,8005,0,1767995408,13140.749234469993,32212.08714489,53274.3353076 2026-01-09,21:50:10.000,9,11144783,7805,0,1767995409,13140.836806499989,30367.104251729994,53274.181590960005 2026-01-09,21:50:12.000,9,11144877,7845,0,1767995411,13140.823333879998,32212.150587059994,53274.23748792 2026-01-09,21:50:13.000,9,11144788,7245,0,1767995412,13140.877224359989,32212.178783580006,53274.17460384001 2026-01-09,21:50:14.000,9,11144787,7805,0,1767995413,13140.857015429989,30366.984416520005,53274.21652656 2026-01-09,21:50:15.000,9,11144567,7845,0,1767995414,13140.803124949998,28983.430524030002,53274.0907584 2026-01-09,21:50:16.000,9,11144634,7645,0,1767995415,13140.776179709988,26215.899791250005,53274.27941064 2026-01-09,21:50:17.000,9,11144816,7445,0,1767995416,13140.877224359989,25754.562429269994,53274.398191680004 2026-01-09,21:50:18.000,9,11144651,7845,0,1767995417,13140.803124949998,27599.580568079997,53274.22351368001 2026-01-09,21:50:19.000,9,11144969,7925,0,1767995418,13140.857015429989,30828.364073279998,53274.21652656 2026-01-09,21:50:20.000,9,11144812,7645,0,1767995419,13140.850279119994,33134.53629669,53274.44011440001 2026-01-09,21:50:21.000,9,11144547,8005,0,1767995420,13140.857015429989,32673.029755590003,53274.18857808 2026-01-09,21:50:23.000,9,11144773,7765,0,1767995422,13140.755970779988,28521.966277710002,53274.42614016 2026-01-09,21:50:24.000,9,11144946,7685,0,1767995423,13140.769443399993,28522.093162050005,53274.30735912 2026-01-09,21:50:25.000,9,11144928,7685,0,1767995424,13140.782916019998,27138.41943435,53274.398191680004 2026-01-09,21:50:26.000,9,11144674,7285,0,1767995425,13140.614508270002,33134.52924756,53274.20953944 2026-01-09,21:50:27.000,9,11144601,8045,0,1767995426,13140.668398749993,32212.25632401,53274.32832048 2026-01-09,21:50:28.000,9,11144710,7365,0,1767995427,13140.675135060003,31289.750779170005,53274.083771280006 2026-01-09,21:50:29.000,9,11144832,7484,0,1767995428,13140.668398749993,29905.943117999996,53274.39120456001 2026-01-09,21:50:30.000,9,11144541,8085,0,1767995429,13140.648189819993,27138.475827389993,53274.27941064 2026-01-09,21:50:31.000,9,11144903,8045,0,1767995430,13140.627980889993,31751.031748110006,53274.46107576001 2026-01-09,21:50:32.000,9,11144837,7805,0,1767995431,13140.594299340002,32211.974358809995,53274.41216592001 2026-01-09,21:50:34.000,9,11144739,7484,0,1767995433,13140.587563029992,34057.3167576,53274.30735912 2026-01-09,21:50:35.000,9,11144642,7365,0,1767995434,13140.547145169992,26676.976335419997,53274.57286968 2026-01-09,21:50:36.000,9,11144848,7484,0,1767995435,13140.479782069997,27599.644010250006,53274.42614016 2026-01-09,21:50:37.000,9,11144754,7484,0,1767995436,13140.432627900002,26215.991429939997,53274.230500800004 2026-01-09,21:50:38.000,9,11144750,7685,0,1767995437,13140.318110629996,28060.981372230002,53274.419153040006 2026-01-09,21:50:39.000,9,11144787,7805,0,1767995438,13140.459573139997,30828.307680240003,53274.27941064 2026-01-09,21:50:40.000,9,11144680,7484,0,1767995439,13140.547145169992,32673.276475139995,53274.34229472001 2026-01-09,21:50:41.000,9,11144615,7845,0,1767995440,13140.446100519992,33134.39531409,53274.349281840005 2026-01-09,21:50:42.000,9,11144645,8085,0,1767995441,13140.338319559996,32211.847474470007,53274.46107576001 2026-01-09,21:50:43.000,9,11144871,7965,0,1767995442,13140.345055869991,30828.237188939995,53274.35626896 2026-01-09,21:50:45.000,9,11144741,7685,0,1767995444,13140.358528489996,29905.682300190005,53274.25844928 2026-01-09,21:50:46.000,9,11144714,7445,0,1767995445,13140.405682659992,25754.456692320004,53274.20953944 2026-01-09,21:50:47.000,9,11144902,7285,0,1767995446,13140.257483839996,22987.137433440002,53274.22351368001 2026-01-09,21:50:48.000,9,11144878,7445,0,1767995447,13140.392210040001,27599.566469819998,53274.419153040006 2026-01-09,21:50:49.000,9,11144688,7285,0,1767995448,13140.459573139997,29444.225103000004,53274.35626896 2026-01-09,21:50:50.000,9,11144848,7205,0,1767995449,13140.331583250001,33134.6561319,53274.349281840005 2026-01-09,21:50:51.000,9,11144683,8085,0,1767995450,13140.351792180001,32673.276475139995,53274.35626896 2026-01-09,21:50:52.000,9,11144654,7365,0,1767995451,13140.324846939991,34518.19592613001,53274.37723032 2026-01-09,21:50:53.000,9,11144854,7685,0,1767995452,13140.291165390001,32211.896818380003,53274.44710152 2026-01-09,21:50:54.000,9,11144610,7484,0,1767995453,13140.27095646,32673.325819050006,53274.44710152 2026-01-09,21:50:56.000,9,11144762,7365,0,1767995455,13140.217065979996,34056.865613279995,53274.35626896 2026-01-09,21:50:57.000,9,11144613,8005,0,1767995456,13140.203593359991,27599.5382733,53274.27941064 2026-01-09,21:50:58.000,9,11144843,7645,0,1767995457,13140.10254870999,31750.390277280007,53274.23748792 2026-01-09,21:50:59.000,9,11144635,7805,0,1767995458,13140.08233977999,27138.116321759997,53274.30735912 2026-01-09,21:51:00.000,9,11144654,7285,0,1767995459,13140.08233977999,30827.891781569997,53274.37723032 2026-01-09,21:51:01.000,9,11144874,7365,0,1767995460,13139.96782251,27599.192865930003,53274.22351368001 2026-01-09,21:51:02.000,9,11144840,7484,0,1767995461,13139.90045940999,29444.12641518,53274.29338488001 2026-01-09,21:51:03.000,9,11145011,7845,0,1767995462,13139.833096309994,34979.16673334999,53274.12569400001 2026-01-09,21:51:04.000,9,11144736,7245,0,1767995463,13139.913932029995,29905.484924549994,53274.15364248001 2026-01-09,21:51:05.000,9,11144735,8205,0,1767995464,13139.90045940999,34979.02575075001,53274.44011440001 2026-01-09,21:51:07.000,9,11144933,7645,0,1767995466,13139.90045940999,30366.653107410006,53274.181590960005 2026-01-09,21:51:08.000,9,11144895,7725,0,1767995467,13139.913932029995,29444.387232990004,53274.20953944 2026-01-09,21:51:09.000,9,11144620,7405,0,1767995468,13139.92740465,28521.860540759997,53274.300372000005 2026-01-09,21:51:10.000,9,11144838,7445,0,1767995469,13139.94087726999,31289.250290940006,53274.32133336001 2026-01-09,21:51:11.000,9,11144791,7725,0,1767995470,13139.90045940999,35440.356063600004,53274.230500800004 2026-01-09,21:51:12.000,9,11144705,7885,0,1767995471,13139.90719572,28521.83939337,53274.13966824 2026-01-09,21:51:13.000,9,11144793,7885,0,1767995472,13139.913932029995,33134.2331841,53274.07678416001 2026-01-09,21:51:14.000,9,11144854,7365,0,1767995473,13139.94087726999,32673.177787320004,53274.14665536 2026-01-09,21:51:15.000,9,11144676,7325,0,1767995474,13139.934140959995,31750.665193349996,53274.181590960005 2026-01-09,21:51:16.000,9,11144763,8005,0,1767995475,13139.88025047999,24370.726571580002,53274.13966824 2026-01-09,21:51:18.000,9,11145004,7245,0,1767995477,13140.00824037,29905.470826289995,53274.16761672 2026-01-09,21:51:19.000,9,11144710,7484,0,1767995478,13140.0284493,28060.650063120003,53274.09774552 2026-01-09,21:51:20.000,9,11144766,7325,0,1767995479,13139.974558819995,30366.737696969998,53274.181590960005 2026-01-09,21:51:21.000,9,11144924,7325,0,1767995480,13139.94087726999,23448.087093270005,53274.04883568 2026-01-09,21:51:22.000,9,11144672,7245,0,1767995481,13140.06886716,29444.387232990004,53274.12569400001 2026-01-09,21:51:23.000,9,11144713,7965,0,1767995482,13139.974558819995,29905.57656324,53274.1606296 2026-01-09,21:51:24.000,9,11144524,7405,0,1767995483,13139.90719572,29905.618858019996,53274.14665536 2026-01-09,21:51:25.000,9,11144626,7525,0,1767995484,13139.893723099995,31750.510112489996,53274.20953944 2026-01-09,21:51:26.000,9,11144829,7805,0,1767995485,13139.954349889995,33134.19793845,53274.13966824 2026-01-09,21:51:27.000,9,11144620,7845,0,1767995486,13139.96782251,28521.768902070005,53274.13966824 2026-01-09,21:51:29.000,9,11144903,7805,0,1767995488,13140.00824037,28982.80315146,53274.14665536 2026-01-09,21:51:30.000,9,11144634,7484,0,1767995489,13139.92066833999,34056.51315678,53274.251462160006 2026-01-09,21:51:31.000,9,11144857,7965,0,1767995490,13139.90045940999,28060.621866600006,53274.07678416001 2026-01-09,21:51:32.000,9,11144831,7685,0,1767995491,13139.90719572,28983.014625359996,53274.28639776 2026-01-09,21:51:33.000,9,11144765,8045,0,1767995492,13139.88025047999,28983.106264050002,53274.18857808 2026-01-09,21:51:34.000,9,11144783,7845,0,1767995493,13140.04865823,28521.775951200005,53274.28639776 2026-01-09,21:51:35.000,9,11144828,7484,0,1767995494,13139.90719572,31289.193897899997,53274.11870688 2026-01-09,21:51:36.000,9,11144777,8125,0,1767995495,13139.974558819995,28521.67021425,53274.083771280006 2026-01-09,21:51:37.000,9,11144726,7285,0,1767995496,13140.196857049996,31289.243241810007,53274.21652656 2026-01-09,21:51:38.000,9,11144638,7605,0,1767995497,13140.035185609995,30366.744746099997,53274.06979704 2026-01-09,21:51:40.000,9,11144708,7245,0,1767995499,13140.055394539995,28983.049871010007,53274.10473264001 2026-01-09,21:51:41.000,9,11144770,7405,0,1767995500,13140.075603469995,27599.5382733,53274.2654364 2026-01-09,21:51:42.000,9,11144918,7885,0,1767995501,13140.12949395,24370.881652440003,53274.20953944 2026-01-09,21:51:43.000,9,11144788,7565,0,1767995502,13140.203593359991,26676.9481389,53274.17460384001 2026-01-09,21:51:44.000,9,11144799,7925,0,1767995503,13140.203593359991,30367.111300859993,53274.27941064 2026-01-09,21:51:45.000,9,11144753,7925,0,1767995504,13140.19012074,28522.198898999995,53274.16761672 2026-01-09,21:51:46.000,9,11144695,7925,0,1767995505,13140.035185609995,28983.29659056,53274.09774552 2026-01-09,21:51:47.000,9,11144514,7405,0,1767995506,13140.21032967,28060.593670079994,53274.15364248001 2026-01-09,21:51:48.000,9,11144729,8045,0,1767995507,13140.04192191999,27138.41943435,53274.24447504001 2026-01-09,21:51:49.000,9,11144740,7484,0,1767995508,13140.217065979996,28521.966277710002,53274.13966824 2026-01-09,21:51:51.000,9,11144734,7365,0,1767995510,13140.2305386,29905.773938879996,53274.04184856 2026-01-09,21:51:52.000,9,11144879,8045,0,1767995511,13140.311374320001,29905.597710629998,53274.17460384001 2026-01-09,21:51:53.000,9,11144589,7805,0,1767995512,13140.25074753,23448.030700229996,53274.05582280001 2026-01-09,21:51:54.000,9,11144739,7765,0,1767995513,13140.284429079991,28060.755800069994,53274.11870688 2026-01-09,21:51:55.000,9,11144695,7885,0,1767995514,13140.324846939991,30366.899826959998,53274.0907584 2026-01-09,21:51:56.000,9,11144980,7525,0,1767995515,13140.2305386,28983.29659056,53274.2654364 2026-01-09,21:51:57.000,9,11144672,7565,0,1767995516,13140.372001110001,28522.00152336,53274.04184856 2026-01-09,21:51:58.000,9,11144784,7565,0,1767995517,13140.284429079991,28060.551375299998,53274.181590960005 2026-01-09,21:51:59.000,9,11144594,7685,0,1767995518,13140.27095646,27599.164669410005,53274.10473264001 2026-01-09,21:52:00.000,9,11144728,7725,0,1767995519,13140.2305386,26677.131416279997,53274.11171976 2026-01-09,21:52:02.000,9,11144783,7965,0,1767995521,13140.136230259996,29905.647054539993,53274.083771280006 2026-01-09,21:52:03.000,9,11144815,7885,0,1767995522,13140.2305386,29444.59870689,53274.202552320006 2026-01-09,21:52:04.000,9,11144609,7885,0,1767995523,13140.237274909996,29444.485920809995,53274.062809920004 2026-01-09,21:52:05.000,9,11144942,7445,0,1767995524,13140.203593359991,25293.415393799994,53274.11171976 2026-01-09,21:52:06.000,9,11144623,7805,0,1767995525,13140.264220149991,31750.94715855,53273.99992584 2026-01-09,21:52:07.000,9,11144656,7405,0,1767995526,13140.203593359991,27599.770894589994,53274.062809920004 2026-01-09,21:52:08.000,9,11144736,7565,0,1767995527,13140.244011219991,26677.314693659995,53273.99992584 2026-01-09,21:52:09.000,9,11144803,8045,0,1767995528,13140.425891589992,25754.773903170004,53273.98595160001 2026-01-09,21:52:10.000,9,11144532,7725,0,1767995529,13140.358528489996,31750.96125681,53273.97896448 2026-01-09,21:52:11.000,9,11144739,7965,0,1767995530,13140.345055869991,32212.383208350002,53273.916080400006 2026-01-09,21:52:13.000,9,11144818,7045,0,1767995532,13140.419155279997,30828.751775430006,53274.013900080005 2026-01-09,21:52:14.000,9,11144876,7445,0,1767995533,13140.459573139997,33596.31070473,53274.013900080005 2026-01-09,21:52:15.000,9,11144939,7765,0,1767995534,13140.526936239992,32212.538289210002,53274.062809920004 2026-01-09,21:52:16.000,9,11144745,7845,0,1767995535,13140.627980889993,28983.79002966,53274.12569400001 2026-01-09,21:52:17.000,9,11144626,7525,0,1767995536,13140.499990999997,32212.277471399997,53274.04883568 2026-01-09,21:52:18.000,9,11144574,7525,0,1767995537,13140.547145169992,30367.266381719994,53274.11870688 2026-01-09,21:52:19.000,9,11144596,7405,0,1767995538,13140.715552919988,31290.046842630007,53273.95800312001 2026-01-09,21:52:20.000,9,11144946,7365,0,1767995539,13140.513463620002,31751.25732027,53274.1606296 2026-01-09,21:52:21.000,9,11144985,8085,0,1767995540,13140.587563029992,34057.25331543,53273.99293872 2026-01-09,21:52:22.000,9,11144624,7605,0,1767995541,13140.560617789997,29444.683296450006,53274.22351368001 2026-01-09,21:52:24.000,9,11144673,7805,0,1767995543,13140.499990999997,32212.340913570006,53274.230500800004 2026-01-09,21:52:25.000,9,11144863,7725,0,1767995544,13140.499990999997,29444.944114259997,53274.013900080005 2026-01-09,21:52:26.000,9,11144856,7285,0,1767995545,13140.601035649997,31751.348958960007,53274.27242352001 2026-01-09,21:52:27.000,9,11144692,7525,0,1767995546,13140.648189819993,33134.81826189,53274.19556520001 2026-01-09,21:52:28.000,9,11144921,8005,0,1767995547,13140.614508270002,28983.78298053,53274.09774552 2026-01-09,21:52:29.000,9,11144839,7765,0,1767995548,13140.607771959993,28061.143502220002,53273.93704176001 2026-01-09,21:52:30.000,9,11144664,7484,0,1767995549,13140.553881480002,27599.975319360005,53273.964990240005 2026-01-09,21:52:31.000,9,11144778,7525,0,1767995550,13140.533672550002,29906.443606229994,53274.18857808 2026-01-09,21:52:32.000,9,11144548,7325,0,1767995551,13140.607771959993,28983.818226179996,53274.1606296 2026-01-09,21:52:33.000,9,11144724,7405,0,1767995552,13140.641453509998,29444.887721220002,53274.21652656 2026-01-09,21:52:35.000,9,11144867,7885,0,1767995554,13140.681871369998,27138.659104770006,53274.09774552 2026-01-09,21:52:36.000,9,11144623,7805,0,1767995555,13140.601035649997,29444.979359909994,53274.132681120005 2026-01-09,21:52:37.000,9,11144984,7365,0,1767995556,13140.533672550002,30367.484904750003,53273.97896448 2026-01-09,21:52:38.000,9,11145075,8165,0,1767995557,13140.654926130002,26677.448627129997,53274.10473264001 2026-01-09,21:52:39.000,9,11144725,7685,0,1767995558,13140.648189819993,32212.531240080003,53274.20953944 2026-01-09,21:52:40.000,9,11144688,7245,0,1767995559,13140.580826719997,28522.48791333,53274.05582280001 2026-01-09,21:52:41.000,9,11144757,8125,0,1767995560,13140.553881480002,29906.295574500007,53274.04184856 2026-01-09,21:52:42.000,9,11144750,7325,0,1767995561,13140.547145169992,34057.500034979996,53274.07678416001 2026-01-09,21:52:43.000,9,11144802,7484,0,1767995562,13140.594299340002,32212.40435574,53274.16761672 2026-01-09,21:52:44.000,9,11144921,8165,0,1767995563,13140.574090410002,30828.850463249997,53274.04883568 2026-01-09,21:52:46.000,9,11144918,7525,0,1767995565,13140.526936239992,30367.386216929997,53273.97896448 2026-01-09,21:52:47.000,9,11144663,7725,0,1767995566,13140.560617789997,28983.888717480004,53274.17460384001 2026-01-09,21:52:48.000,9,11144719,8005,0,1767995567,13140.614508270002,29444.90181948,53273.86018344001 2026-01-09,21:52:49.000,9,11144844,7325,0,1767995568,13140.486518379992,32673.939093359993,53274.13966824 2026-01-09,21:52:50.000,9,11144848,7645,0,1767995569,13140.486518379992,23910.2351052,53274.07678416001 2026-01-09,21:52:51.000,9,11144613,8045,0,1767995570,13140.486518379992,31290.223070880005,53274.22351368001 2026-01-09,21:52:52.000,9,11144897,8045,0,1767995571,13140.627980889993,27599.933024579994,53274.14665536 2026-01-09,21:52:53.000,9,11144527,7845,0,1767995572,13140.520199929997,23910.298547369996,53274.0208872 2026-01-09,21:52:54.000,9,11144631,7885,0,1767995573,13140.479782069997,31751.461745039996,53274.05582280001 2026-01-09,21:52:55.000,9,11144919,7885,0,1767995574,13140.419155279997,27139.124347350007,53274.09774552 2026-01-09,21:52:57.000,9,11144698,7205,0,1767995576,13140.372001110001,31751.41945026,53274.083771280006 2026-01-09,21:52:58.000,9,11144834,7565,0,1767995577,13140.479782069997,25755.091114020004,53274.083771280006 2026-01-09,21:52:59.000,9,11144909,7965,0,1767995578,13140.405682659992,35902.58866509001,53274.05582280001 2026-01-09,21:53:00.000,9,11144653,7765,0,1767995579,13140.217065979996,28522.664141579997,53274.0208872 2026-01-09,21:53:01.000,9,11144651,8005,0,1767995580,13140.264220149991,30367.597690830007,53274.00691296001 2026-01-09,21:53:02.000,9,11144487,7925,0,1767995581,13140.284429079991,27600.447611070005,53274.083771280006 2026-01-09,21:53:03.000,9,11144753,7845,0,1767995582,13140.372001110001,24832.649011350004,53274.0208872 2026-01-09,21:53:04.000,9,11144746,7205,0,1767995583,13140.318110629996,31751.511088950007,53274.034861440006 2026-01-09,21:53:05.000,9,11144539,7765,0,1767995584,13140.318110629996,31290.216021750006,53273.797299360005 2026-01-09,21:53:06.000,9,11144837,7885,0,1767995585,13140.297901699996,27600.440561940006,53273.92306752 2026-01-09,21:53:08.000,9,11144855,7925,0,1767995587,13140.324846939991,31751.482892429995,53274.0907584 2026-01-09,21:53:09.000,9,11144804,7484,0,1767995588,13140.264220149991,25293.929980290006,53273.93005464 2026-01-09,21:53:10.000,9,11145071,8005,0,1767995589,13140.19012074,30829.083084540005,53273.97896448 2026-01-09,21:53:11.000,9,11144549,8445,0,1767995590,13140.217065979996,30367.68228039,53273.98595160001 2026-01-09,21:53:12.000,9,11144529,8005,0,1767995591,13140.25074753,29906.52819579,53274.0907584 2026-01-09,21:53:13.000,9,11144707,7725,0,1767995592,13140.217065979996,32212.622878769995,53273.90909328001 2026-01-09,21:53:14.000,9,11144625,7885,0,1767995593,13140.237274909996,32212.770910499996,53273.94402888 2026-01-09,21:53:15.000,9,11144694,7325,0,1767995594,13140.16991181,28522.664141579997,53273.78332512 2026-01-09,21:53:16.000,9,11144882,7685,0,1767995595,13140.244011219991,32213.04582657,53273.86018344001 2026-01-09,21:53:17.000,9,11144599,8005,0,1767995596,13140.21032967,27600.419414550008,53273.951016 2026-01-09,21:53:19.000,9,11144832,7484,0,1767995598,13140.398946349997,24371.741646299997,53273.93704176001 2026-01-09,21:53:20.000,9,11144889,8005,0,1767995599,13140.217065979996,28522.889713740005,53273.99992584 2026-01-09,21:53:21.000,9,11144878,7725,0,1767995600,13140.25074753,30829.14652671,53273.776338 2026-01-09,21:53:22.000,9,11144879,7965,0,1767995601,13140.439364209997,32213.017630050002,53273.964990240005 2026-01-09,21:53:23.000,9,11144606,7405,0,1767995602,13140.277692769996,27139.131396480007,53273.895119040004 2026-01-09,21:53:24.000,9,11144649,7725,0,1767995603,13140.365264799992,31751.708464590003,53273.867170560006 2026-01-09,21:53:25.000,9,11144722,7325,0,1767995604,13140.432627900002,29445.444602489995,53273.87415768 2026-01-09,21:53:26.000,9,11144828,7525,0,1767995605,13140.466309449992,25755.535209210007,53273.916080400006 2026-01-09,21:53:27.000,9,11144728,7685,0,1767995606,13140.412418970001,32213.03172831,53273.85319632 2026-01-09,21:53:28.000,9,11144276,7405,0,1767995607,13140.446100519992,30829.350951479995,53273.93005464 2026-01-09,21:53:30.000,9,11144655,7845,0,1767995609,13140.473045760002,27139.293526470006,53273.90909328001 2026-01-09,21:53:31.000,9,11144678,7245,0,1767995610,13140.506727309992,29906.796062730005,53274.20953944 2026-01-09,21:53:32.000,9,11144782,7565,0,1767995611,13140.479782069997,25755.46471791,53273.87415768 2026-01-09,21:53:33.000,9,11144804,7405,0,1767995612,13140.499990999997,28523.023647210008,53273.85319632 2026-01-09,21:53:34.000,9,11144770,7565,0,1767995613,13140.574090410002,28522.93200852,53273.97896448 2026-01-09,21:53:35.000,9,11144816,7484,0,1767995614,13140.587563029992,30367.914901680007,53273.97197736 2026-01-09,21:53:36.000,9,11144734,7565,0,1767995615,13140.580826719997,26678.23812969,53274.00691296001 2026-01-09,21:53:37.000,9,11144757,7805,0,1767995616,13140.540408859997,28984.290517889996,53273.92306752 2026-01-09,21:53:38.000,9,11144856,7325,0,1767995617,13140.681871369998,32674.02368292,53273.94402888 2026-01-09,21:53:39.000,9,11144854,7845,0,1767995618,13140.607771959993,29906.767866209993,53274.013900080005 2026-01-09,21:53:41.000,9,11144638,7685,0,1767995620,13140.587563029992,32212.989433530005,53274.04184856 2026-01-09,21:53:42.000,9,11144781,8165,0,1767995621,13140.601035649997,31751.58158025,53273.95800312001 2026-01-09,21:53:43.000,9,11144561,7885,0,1767995622,13140.627980889993,36364.391269650005,53274.034861440006 2026-01-09,21:53:44.000,9,11144768,7405,0,1767995623,13140.675135060003,32213.074023089997,53273.895119040004 2026-01-09,21:53:45.000,9,11144673,7885,0,1767995624,13140.513463620002,25294.395222870007,53274.07678416001 2026-01-09,21:53:46.000,9,11144798,7484,0,1767995625,13140.553881480002,27139.286477340007,53273.964990240005 2026-01-09,21:53:47.000,9,11144700,7525,0,1767995626,13140.466309449992,32213.165661780004,53274.013900080005 2026-01-09,21:53:48.000,9,11144813,7885,0,1767995627,13140.533672550002,31290.688313460007,53273.86018344001 2026-01-09,21:53:49.000,9,11144736,7365,0,1767995628,13140.540408859997,27600.426463680007,53273.964990240005 2026-01-09,21:53:50.000,9,11144744,7565,0,1767995629,13140.419155279997,24833.121303060005,53273.87415768 2026-01-09,21:53:52.000,9,11144776,7365,0,1767995631,13140.425891589992,32674.4889255,53273.99293872 2026-01-09,21:53:53.000,9,11144860,7445,0,1767995632,13140.439364209997,29906.887701419997,53273.83223496 2026-01-09,21:53:54.000,9,11144789,7925,0,1767995633,13140.520199929997,28061.98234869,53273.95800312001 2026-01-09,21:53:55.000,9,11144685,7845,0,1767995634,13140.533672550002,27139.483852980004,53274.034861440006 2026-01-09,21:53:56.000,9,11144805,7805,0,1767995635,13140.493254690002,29906.732620559997,53273.8112736 2026-01-09,21:53:57.000,9,11144882,7245,0,1767995636,13140.473045760002,32674.305648120004,53273.94402888 2026-01-09,21:53:58.000,9,11144691,7885,0,1767995637,13140.318110629996,30367.971294720002,53273.98595160001 2026-01-09,21:53:59.000,9,11144815,7645,0,1767995638,13140.466309449992,29906.993438370002,53273.90210616 2026-01-09,21:54:00.000,9,11144717,7845,0,1767995639,13140.378737419996,31290.681264330007,53273.92306752 2026-01-09,21:54:01.000,9,11144888,7405,0,1767995640,13140.479782069997,30829.400295390005,53273.87415768 2026-01-09,21:54:03.000,9,11144676,7445,0,1767995642,13140.574090410002,30829.209968879994,53273.93704176001 2026-01-09,21:54:04.000,9,11144753,7765,0,1767995643,13140.526936239992,29445.585585089997,53274.132681120005 2026-01-09,21:54:05.000,9,11144983,7965,0,1767995644,13140.459573139997,28984.58658135,53273.951016 2026-01-09,21:54:06.000,9,11144700,7445,0,1767995645,13140.473045760002,24833.396219129994,53273.88813192001 2026-01-09,21:54:07.000,9,11144987,7885,0,1767995646,13140.547145169992,30368.45768469,53273.98595160001 2026-01-09,21:54:08.000,9,11144799,8005,0,1767995647,13140.520199929997,36364.80011919,53273.98595160001 2026-01-09,21:54:09.000,9,11144934,7605,0,1767995648,13140.540408859997,26217.189782040005,53273.76236376 2026-01-09,21:54:10.000,9,11144715,8045,0,1767995649,13140.654926130002,24372.065906279997,53274.11870688 2026-01-09,21:54:11.000,9,11144673,7885,0,1767995650,13140.574090410002,32674.559416799995,53274.04883568 2026-01-09,21:54:12.000,9,11144721,7885,0,1767995651,13140.466309449992,28984.755760469998,53273.83922208001 2026-01-09,21:54:14.000,9,11144823,7685,0,1767995653,13140.419155279997,27139.645982970003,53273.76935088001 2026-01-09,21:54:15.000,9,11144551,7805,0,1767995654,13140.439364209997,28062.327756059996,53273.87415768 2026-01-09,21:54:16.000,9,11144973,7645,0,1767995655,13140.378737419996,28523.199875460006,53273.88813192001 2026-01-09,21:54:17.000,9,11144807,8125,0,1767995656,13140.446100519992,28984.57248309,53274.17460384001 2026-01-09,21:54:18.000,9,11144856,7325,0,1767995657,13140.385473729992,27600.736625399993,53274.013900080005 2026-01-09,21:54:19.000,9,11144788,7525,0,1767995658,13140.27095646,29907.106224450006,53273.78332512 2026-01-09,21:54:20.000,9,11144683,8245,0,1767995659,13140.432627900002,31752.032724570003,53273.93704176001 2026-01-09,21:54:21.000,9,11144848,7685,0,1767995660,13140.405682659992,28523.340858059993,53273.76236376 2026-01-09,21:54:22.000,9,11144710,7365,0,1767995661,13140.257483839996,34058.197898850005,53273.90909328001 2026-01-09,21:54:23.000,9,11144627,8045,0,1767995662,13140.237274909996,27600.65203584,53273.98595160001 2026-01-09,21:54:25.000,9,11144853,7645,0,1767995664,13140.16991181,27139.582540799995,53273.964990240005 2026-01-09,21:54:26.000,9,11144615,7805,0,1767995665,13140.12949395,26678.139441870007,53273.99293872 2026-01-09,21:54:27.000,9,11144841,8165,0,1767995666,13140.12275763999,28523.26331763,53273.98595160001 2026-01-09,21:54:28.000,9,11144652,7484,0,1767995667,13140.014976679995,27600.68023236,53273.83223496 2026-01-09,21:54:29.000,9,11144787,7965,0,1767995668,13140.14970288,29907.15556836,53274.02787432001 2026-01-09,21:54:30.000,9,11144604,7405,0,1767995669,13140.12949395,32674.439581590006,53273.895119040004 2026-01-09,21:54:31.000,9,11144937,8005,0,1767995670,13140.00150405999,34519.38017997,53273.776338 2026-01-09,21:54:32.000,9,11144784,7325,0,1767995671,13139.98803144,28523.157580679996,53273.867170560006 2026-01-09,21:54:33.000,9,11144784,7484,0,1767995672,13139.913932029995,32213.179760040002,53274.0208872 2026-01-09,21:54:34.000,9,11144653,7885,0,1767995673,13139.98129512999,23449.5744597,53273.74140240001 2026-01-09,21:54:36.000,9,11144619,7765,0,1767995675,13139.772469519994,28061.862513479995,53273.76236376 2026-01-09,21:54:37.000,9,11144642,7365,0,1767995676,13139.92066833999,28061.933004780003,53273.73441528 2026-01-09,21:54:38.000,9,11144671,8045,0,1767995677,13139.765733209999,34980.62590326001,53273.87415768 2026-01-09,21:54:39.000,9,11144761,8085,0,1767995678,13139.698370109989,28523.185777200008,53273.867170560006 2026-01-09,21:54:40.000,9,11144760,7484,0,1767995679,13139.79941475999,27600.588593670007,53273.75537664 2026-01-09,21:54:41.000,9,11144729,7845,0,1767995680,13139.671424869994,30829.47783582,53273.65056984001 2026-01-09,21:54:42.000,9,11144800,7325,0,1767995681,13139.711842729994,29445.55033944,53273.71345392 2026-01-09,21:54:43.000,9,11144620,7525,0,1767995682,13139.664688559998,31290.476839559997,53273.87415768 2026-01-09,21:54:44.000,9,11144509,7805,0,1767995683,13139.556907599988,27600.67318323,53273.60864712 2026-01-09,21:54:45.000,9,11144769,7925,0,1767995684,13139.550171289993,34519.302639539994,53273.678518320005 2026-01-09,21:54:47.000,9,11144867,7925,0,1767995686,13139.469335569993,29445.451651619995,53273.678518320005 2026-01-09,21:54:48.000,9,11144602,7285,0,1767995687,13139.516489739988,28061.989397819998,53273.7064668 2026-01-09,21:54:49.000,9,11144796,7525,0,1767995688,13139.489544499993,32213.024679180002,53273.4968532 2026-01-09,21:54:50.000,9,11144821,7925,0,1767995689,13139.516489739988,29906.803111860005,53273.59467288 2026-01-09,21:54:51.000,9,11144417,7805,0,1767995690,13139.462599259998,29906.958192720005,53273.54576304 2026-01-09,21:54:52.000,9,11144795,7685,0,1767995691,13139.422181399997,31751.793054149995,53273.65755696 2026-01-09,21:54:53.000,9,11144699,7925,0,1767995692,13139.516489739988,28061.770874790003,53273.5667244 2026-01-09,21:54:54.000,9,11144717,7845,0,1767995693,13139.415445090002,31290.92093475,53273.580698640006 2026-01-09,21:54:55.000,9,11144817,7685,0,1767995694,13139.401972469997,34058.38117623,53273.27326536 2026-01-09,21:54:56.000,9,11144825,7965,0,1767995695,13139.354818300002,28984.480844399994,53273.45493048001 2026-01-09,21:54:58.000,9,11144729,7965,0,1767995697,13139.401972469997,30829.421442780003,53273.41999488 2026-01-09,21:54:59.000,9,11144581,7925,0,1767995698,13139.287455199992,30368.210965139995,53273.62262136001 2026-01-09,21:55:00.000,9,11144874,7405,0,1767995699,13139.395236160002,31751.962233269995,53273.47589184 2026-01-09,21:55:01.000,9,11144930,7285,0,1767995700,13139.300927819997,29445.923943329995,53273.50384032001 2026-01-09,21:55:02.000,9,11144862,7484,0,1767995701,13139.341345679997,26217.08404509,53273.51781456 2026-01-09,21:55:03.000,9,11144570,7525,0,1767995702,13139.334609370002,27139.469754720005,53273.461917600005 2026-01-09,21:55:04.000,9,11144632,7565,0,1767995703,13139.375027230002,30368.30260383,53273.48287896001 2026-01-09,21:55:05.000,9,11144714,7525,0,1767995704,13139.300927819997,30368.119326450003,53273.32916232 2026-01-09,21:55:06.000,9,11144682,7365,0,1767995705,13139.341345679997,25294.451615910002,53273.40602064001 2026-01-09,21:55:07.000,9,11144838,7484,0,1767995706,13139.327873059992,31752.05387196,53273.60864712 2026-01-09,21:55:09.000,9,11144939,7965,0,1767995708,13139.496280810003,29445.930992459995,53273.35012368 2026-01-09,21:55:10.000,9,11144626,7565,0,1767995709,13139.422181399997,32674.749743310007,53273.53877592 2026-01-09,21:55:11.000,9,11144669,7765,0,1767995710,13139.489544499993,28062.243166500004,53273.30121384 2026-01-09,21:55:12.000,9,11144603,7965,0,1767995711,13139.476071880003,32213.454676110006,53273.37807216 2026-01-09,21:55:13.000,9,11144880,7565,0,1767995712,13139.462599259998,30368.218014269994,53273.39903352 2026-01-09,21:55:14.000,9,11144809,7845,0,1767995713,13139.543434979998,28984.530188310004,53273.3221752 2026-01-09,21:55:15.000,9,11144501,7885,0,1767995714,13139.489544499993,28984.706416560002,53273.37108504 2026-01-09,21:55:16.000,9,11144838,7285,0,1767995715,13139.718579039989,28523.354956320007,53273.45493048001 2026-01-09,21:55:17.000,9,11144826,7445,0,1767995716,13139.624270699998,27601.14547494,53273.4968532 2026-01-09,21:55:18.000,9,11144587,8125,0,1767995717,13139.442390329998,33135.88972965001,53273.40602064001 2026-01-09,21:55:20.000,9,11144963,7725,0,1767995719,13139.516489739988,27600.884657129995,53273.44794336 2026-01-09,21:55:21.000,9,11144881,7925,0,1767995720,13139.570380219993,33136.1364492,53273.32916232 2026-01-09,21:55:22.000,9,11144719,7645,0,1767995721,13139.644479629998,31751.976331529993,53273.41999488 2026-01-09,21:55:23.000,9,11144684,7205,0,1767995722,13139.597325459988,27139.68122862,53273.48986608 2026-01-09,21:55:24.000,9,11144560,7525,0,1767995723,13139.664688559998,26678.675175750002,53273.45493048001 2026-01-09,21:55:25.000,9,11144808,7605,0,1767995724,13139.570380219993,31291.06191735,53273.30820096 2026-01-09,21:55:26.000,9,11144946,7565,0,1767995725,13139.529962359993,31290.857492580006,53273.245316880006 2026-01-09,21:55:27.000,9,11144908,7565,0,1767995726,13139.516489739988,28061.79907131,53273.51781456 2026-01-09,21:55:28.000,9,11144763,8005,0,1767995727,13139.691633799994,31290.878639970004,53273.392046400004 2026-01-09,21:55:29.000,9,11145026,7445,0,1767995728,13139.664688559998,28062.017594339995,53273.46890472 2026-01-09,21:55:31.000,9,11145012,7245,0,1767995730,13139.664688559998,27139.617786450006,53273.38505928001 2026-01-09,21:55:32.000,9,11144731,7805,0,1767995731,13139.610798079993,28984.755760469998,53273.30121384 2026-01-09,21:55:33.000,9,11144740,7325,0,1767995732,13139.711842729994,28984.501991790006,53273.426982 2026-01-09,21:55:34.000,9,11144740,7605,0,1767995733,13139.785942139999,33135.917926170005,53273.43396912001 2026-01-09,21:55:35.000,9,11144608,7525,0,1767995734,13139.711842729994,28062.28546128,53273.45493048001 2026-01-09,21:55:36.000,9,11144640,7165,0,1767995735,13139.82636,30829.689309719994,53273.510827440005 2026-01-09,21:55:37.000,9,11144681,8085,0,1767995736,13139.772469519994,25755.77487963,53273.30820096 2026-01-09,21:55:38.000,9,11144895,7885,0,1767995737,13139.725315349999,34058.7265836,53273.47589184 2026-01-09,21:55:39.000,9,11144900,7405,0,1767995738,13139.92740465,29446.02263115,53273.343136560004 2026-01-09,21:55:40.000,9,11144713,7845,0,1767995739,13139.873514169994,28523.362005450006,53273.461917600005 2026-01-09,21:55:42.000,9,11144720,7445,0,1767995741,13139.934140959995,23910.855428640003,53273.43396912001 2026-01-09,21:55:43.000,9,11144563,7965,0,1767995742,13139.893723099995,26678.7104214,53273.68550544 2026-01-09,21:55:44.000,9,11144830,7645,0,1767995743,13140.02171298999,29907.458680950003,53273.62262136001 2026-01-09,21:55:45.000,9,11144530,7685,0,1767995744,13139.92740465,31752.286493249994,53273.51781456 2026-01-09,21:55:46.000,9,11144771,8005,0,1767995745,13139.96782251,30368.535225119995,53273.510827440005 2026-01-09,21:55:47.000,9,11144838,7405,0,1767995746,13139.94761358,28062.13742955,53273.51781456 2026-01-09,21:55:48.000,9,11144828,7484,0,1767995747,13140.06886716,31752.21600195,53273.65056984001 2026-01-09,21:55:49.000,9,11144725,7645,0,1767995748,13139.90719572,31291.06191735,53273.45493048001 2026-01-09,21:55:50.000,9,11144894,7405,0,1767995749,13139.92066833999,32213.70139566,53273.65755696 2026-01-09,21:55:51.000,9,11144547,7965,0,1767995750,13139.92066833999,31290.991426049994,53273.46890472 2026-01-09,21:55:53.000,9,11144641,7805,0,1767995752,13140.02171298999,25294.874563710007,53273.37108504 2026-01-09,21:55:54.000,9,11144840,7484,0,1767995753,13139.974558819995,31752.138461519993,53273.510827440005 2026-01-09,21:55:55.000,9,11144820,7525,0,1767995754,13140.075603469995,29446.04377854,53273.51781456 2026-01-09,21:55:56.000,9,11145027,7845,0,1767995755,13140.19012074,27600.98334495,53273.413007760006 2026-01-09,21:55:57.000,9,11144830,7484,0,1767995756,13139.96108619999,29907.16261749,53273.37108504 2026-01-09,21:55:58.000,9,11144743,8165,0,1767995757,13140.223802289991,27139.737621659995,53273.59467288 2026-01-09,21:55:59.000,9,11144740,7805,0,1767995758,13140.19012074,36826.017645960004,53273.60166000001 2026-01-09,21:56:00.000,9,11144719,8085,0,1767995759,13140.16991181,31752.131412389994,53273.45493048001 2026-01-09,21:56:01.000,9,11144859,7845,0,1767995760,13140.217065979996,27600.778920180004,53273.75537664 2026-01-09,21:56:02.000,9,11144786,7405,0,1767995761,13140.27095646,26678.576487929997,53273.55275016001 2026-01-09,21:56:04.000,9,11144604,7484,0,1767995763,13140.385473729992,28062.12333129,53273.51781456 2026-01-09,21:56:05.000,9,11144592,7725,0,1767995764,13140.25074753,31752.20895282,53273.45493048001 2026-01-09,21:56:06.000,9,11144803,8205,0,1767995765,13140.439364209997,31752.103215869996,53273.54576304 2026-01-09,21:56:07.000,9,11144562,7405,0,1767995766,13140.338319559996,35442.111296970004,53273.64358272 2026-01-09,21:56:08.000,9,11144664,7565,0,1767995767,13140.277692769996,32213.475823500004,53273.7064668 2026-01-09,21:56:09.000,9,11144827,8045,0,1767995768,13140.412418970001,29446.02263115,53273.79031224001 2026-01-09,21:56:10.000,9,11144497,7805,0,1767995769,13140.345055869991,28523.390201970004,53273.748389520006 2026-01-09,21:56:11.000,9,11144822,7525,0,1767995770,13140.358528489996,28984.523139180004,53273.66454408 2026-01-09,21:56:12.000,9,11144804,7565,0,1767995771,13140.217065979996,31290.885689100003,53273.45493048001 2026-01-09,21:56:13.000,9,11144846,7685,0,1767995772,13140.385473729992,33597.34692683999,53273.559737280004 2026-01-09,21:56:15.000,9,11144773,8085,0,1767995774,13140.311374320001,25294.64194242,53273.48287896001 2026-01-09,21:56:16.000,9,11144682,7484,0,1767995775,13140.419155279997,32674.784988960004,53273.6365956 2026-01-09,21:56:17.000,9,11144975,8045,0,1767995776,13140.331583250001,32674.67220288,53273.55275016001 2026-01-09,21:56:18.000,9,11144826,7365,0,1767995777,13140.432627900002,28062.46168953,53273.68550544 2026-01-09,21:56:19.000,9,11144655,7845,0,1767995778,13140.506727309992,30368.46473382,53273.678518320005 2026-01-09,21:56:20.000,9,11144668,7445,0,1767995779,13140.459573139997,33597.227091630004,53273.46890472 2026-01-09,21:56:21.000,9,11144825,7885,0,1767995780,13140.486518379992,31291.012573440006,53273.58768576 2026-01-09,21:56:22.000,9,11144751,7765,0,1767995781,13140.486518379992,30368.387193389994,53273.76236376 2026-01-09,21:56:23.000,9,11144602,7405,0,1767995782,13140.385473729992,27600.870558869996,53273.71345392 2026-01-09,21:56:24.000,9,11144927,7645,0,1767995783,13140.493254690002,28062.095134770003,53273.7064668 2026-01-09,21:56:26.000,9,11144865,7805,0,1767995785,13140.432627900002,33597.163649459995,53273.64358272 2026-01-09,21:56:27.000,9,11144782,7525,0,1767995786,13140.473045760002,30368.380144259994,53273.580698640006 2026-01-09,21:56:28.000,9,11144775,7805,0,1767995787,13140.493254690002,32213.440577849993,53273.72044104001 2026-01-09,21:56:29.000,9,11144890,7525,0,1767995788,13140.284429079991,29446.079024189996,53273.73441528 2026-01-09,21:56:30.000,9,11144699,7925,0,1767995789,13140.284429079991,24372.157544970003,53273.58768576 2026-01-09,21:56:31.000,9,11144707,7805,0,1767995790,13140.297901699996,27601.00449234,53273.60166000001 2026-01-09,21:56:32.000,9,11144746,7525,0,1767995791,13140.419155279997,30368.704404239994,53273.83223496 2026-01-09,21:56:33.000,9,11144673,7885,0,1767995792,13140.392210040001,27601.15252407,53273.8811448 2026-01-09,21:56:34.000,9,11144959,7805,0,1767995793,13140.385473729992,29446.227055919997,53273.66454408 2026-01-09,21:56:35.000,9,11144690,7245,0,1767995794,13140.452836830002,28984.967234370008,53273.531788800006 2026-01-09,21:56:37.000,9,11144886,7245,0,1767995796,13140.284429079991,26678.69632314,53273.65755696 2026-01-09,21:56:38.000,9,11144773,7965,0,1767995797,13140.257483839996,34520.04279819,53273.72044104001 2026-01-09,21:56:39.000,9,11144937,7484,0,1767995798,13140.257483839996,26678.745667049996,53273.7064668 2026-01-09,21:56:40.000,9,11144577,7645,0,1767995799,13140.331583250001,29907.634909200002,53273.67153120001 2026-01-09,21:56:41.000,9,11144715,7885,0,1767995800,13140.291165390001,29907.529172249997,53273.65056984001 2026-01-09,21:56:42.000,9,11144551,7805,0,1767995801,13140.19012074,28985.080020449997,53273.76236376 2026-01-09,21:56:43.000,9,11144445,7805,0,1767995802,13140.16317549999,29446.382136779997,53273.62262136001 2026-01-09,21:56:44.000,9,11144752,7165,0,1767995803,13140.196857049996,27140.040734249997,53273.57371152001 2026-01-09,21:56:45.000,9,11144757,8045,0,1767995804,13140.16317549999,28985.129364360007,53273.79031224001 2026-01-09,21:56:46.000,9,11144842,7405,0,1767995805,13140.25074753,30829.95717666,53273.8112736 2026-01-09,21:56:48.000,9,11144847,8085,0,1767995807,13140.16991181,27601.371047099994,53273.66454408 2026-01-09,21:56:49.000,9,11144925,7885,0,1767995808,13140.14296656999,28523.728560210002,53273.5667244 2026-01-09,21:56:50.000,9,11144797,7965,0,1767995809,13140.156439189996,28062.363001710008,53273.73441528 2026-01-09,21:56:51.000,9,11144723,7805,0,1767995810,13140.00150405999,30368.718502500007,53273.60166000001 2026-01-09,21:56:52.000,9,11144653,7965,0,1767995811,13140.075603469995,34519.88771733,53273.68550544 2026-01-09,21:56:53.000,9,11144881,7845,0,1767995812,13140.176648119996,28062.27841215,53273.4968532 2026-01-09,21:56:54.000,9,11144710,7365,0,1767995813,13140.00150405999,32213.496970890003,53273.531788800006 2026-01-09,21:56:55.000,9,11144924,7685,0,1767995814,13140.02171298999,27139.808112960003,53273.59467288 2026-01-09,21:56:56.000,9,11144824,7565,0,1767995815,13139.88698679,28523.397251100003,53273.559737280004 2026-01-09,21:56:57.000,9,11144781,7965,0,1767995816,13139.92740465,30829.710457110006,53273.58768576 2026-01-09,21:56:59.000,9,11144762,7445,0,1767995818,13139.913932029995,32674.580564189993,53273.6365956 2026-01-09,21:57:00.000,9,11144749,8005,0,1767995819,13139.96108619999,31290.92093475,53273.54576304 2026-01-09,21:57:01.000,9,11144806,7405,0,1767995820,13139.86004154999,28984.593630479998,53273.48287896001 2026-01-09,21:57:02.000,9,11144942,7484,0,1767995821,13139.83983261999,22526.885637479994,53273.392046400004 2026-01-09,21:57:03.000,9,11144744,7645,0,1767995822,13139.812887379994,26217.041750310003,53273.58768576 2026-01-09,21:57:04.000,9,11144760,7245,0,1767995823,13139.934140959995,29906.803111860005,53273.531788800006 2026-01-09,21:57:05.000,9,11144582,7565,0,1767995824,13139.92066833999,28523.27036676,53273.57371152001 2026-01-09,21:57:06.000,9,11144792,7405,0,1767995825,13139.92066833999,34980.816229770004,53273.461917600005 2026-01-09,21:57:07.000,9,11144685,7965,0,1767995826,13139.954349889995,28523.340858059993,53273.47589184 2026-01-09,21:57:08.000,9,11144777,7725,0,1767995827,13139.92066833999,29445.804108120006,53273.48986608 2026-01-09,21:57:10.000,9,11144805,7845,0,1767995829,13139.893723099995,29445.71246943,53273.57371152001 2026-01-09,21:57:11.000,9,11144657,8005,0,1767995830,13139.90045940999,28984.431500489998,53273.54576304 2026-01-09,21:57:12.000,9,11144753,8085,0,1767995831,13139.893723099995,27600.912853650007,53273.5667244 2026-01-09,21:57:13.000,9,11144774,7245,0,1767995832,13139.893723099995,35442.104247840005,53273.48287896001 2026-01-09,21:57:14.000,9,11144645,7805,0,1767995833,13139.84656893,29907.02163489,53273.61563424 2026-01-09,21:57:15.000,9,11144715,8045,0,1767995834,13140.00824037,33596.81824209,53273.64358272 2026-01-09,21:57:16.000,9,11144731,8365,0,1767995835,13139.812887379994,29907.056880539996,53273.57371152001 2026-01-09,21:57:17.000,9,11144914,7405,0,1767995836,13139.934140959995,25294.46571417,53273.54576304 2026-01-09,21:57:18.000,9,11144724,7405,0,1767995837,13139.873514169994,32213.151563520005,53273.45493048001 2026-01-09,21:57:19.000,9,11144750,7245,0,1767995838,13139.83983261999,27600.778920180004,53273.58768576 2026-01-09,21:57:21.000,9,11144762,7525,0,1767995840,13139.90045940999,27600.82121496,53273.58768576 2026-01-09,21:57:22.000,9,11144915,7765,0,1767995841,13139.94087726999,27600.637937580002,53273.58768576 2026-01-09,21:57:23.000,9,11144986,7365,0,1767995842,13139.873514169994,33135.83333661,53273.580698640006 2026-01-09,21:57:24.000,9,11144932,7405,0,1767995843,13139.83983261999,29445.649027260006,53273.66454408 2026-01-09,21:57:25.000,9,11144846,7405,0,1767995844,13139.92740465,29906.86655403,53273.47589184 2026-01-09,21:57:26.000,9,11144752,7325,0,1767995845,13139.75899689999,28061.834316959998,53273.60166000001 2026-01-09,21:57:27.000,9,11144792,7484,0,1767995846,13139.792678449994,30368.16162123,53273.47589184 2026-01-09,21:57:28.000,9,11144697,8005,0,1767995847,13139.83983261999,22065.400243769996,53273.54576304 2026-01-09,21:57:29.000,9,11144635,8005,0,1767995848,13139.79941475999,29906.951143590006,53273.60864712 2026-01-09,21:57:30.000,9,11144624,7325,0,1767995849,13139.806151069999,25294.31063331,53273.37807216 2026-01-09,21:57:32.000,9,11144634,7245,0,1767995851,13139.833096309994,26216.61175338,53273.4968532 2026-01-09,21:57:33.000,9,11144795,7845,0,1767995852,13139.86677786,31751.948135009996,53273.580698640006 2026-01-09,21:57:34.000,9,11144923,7845,0,1767995853,13139.792678449994,30829.209968879994,53273.46890472 2026-01-09,21:57:35.000,9,11144475,7725,0,1767995854,13139.77920582999,29906.767866209993,53273.59467288 2026-01-09,21:57:36.000,9,11144693,7845,0,1767995855,13139.772469519994,28523.058892860005,53273.65056984001 2026-01-09,21:57:37.000,9,11144874,7484,0,1767995856,13139.77920582999,32213.0528757,53273.69249256001 2026-01-09,21:57:38.000,9,11144922,7565,0,1767995857,13139.772469519994,29445.663125520005,53273.48287896001 2026-01-09,21:57:39.000,9,11144639,7845,0,1767995858,13139.691633799994,31290.58962564,53273.580698640006 2026-01-09,21:57:40.000,9,11144852,7285,0,1767995859,13139.86677786,32674.284500730006,53273.5667244 2026-01-09,21:57:41.000,9,11144829,8045,0,1767995860,13139.792678449994,33135.537273149996,53273.510827440005 2026-01-09,21:57:43.000,9,11144647,7645,0,1767995862,13139.82636,30367.964245590003,53273.55275016001 2026-01-09,21:57:44.000,9,11144551,7805,0,1767995863,13139.86004154999,29445.465749879993,53273.461917600005 2026-01-09,21:57:45.000,9,11144706,7445,0,1767995864,13139.81962368999,28984.142486159995,53273.75537664 2026-01-09,21:57:46.000,9,11144765,8005,0,1767995865,13139.82636,26677.984361010007,53273.580698640006 2026-01-09,21:57:47.000,9,11144579,7885,0,1767995866,13139.833096309994,24371.516074140003,53273.699479680006 2026-01-09,21:57:48.000,9,11144899,7484,0,1767995867,13139.84656893,34980.583608479996,53273.678518320005 2026-01-09,21:57:49.000,9,11144608,7605,0,1767995868,13139.893723099995,27600.546298889996,53273.75537664 2026-01-09,21:57:50.000,9,11144742,7565,0,1767995869,13140.06213084999,27600.412365419994,53273.78332512 2026-01-09,21:57:51.000,9,11144749,7805,0,1767995870,13139.954349889995,29906.83835751,53273.75537664 2026-01-09,21:57:52.000,9,11144632,7245,0,1767995871,13139.94087726999,28061.777923920003,53273.64358272 2026-01-09,21:57:54.000,9,11144584,7484,0,1767995873,13139.96108619999,27600.574495409994,53273.531788800006 2026-01-09,21:57:55.000,9,11144678,7484,0,1767995874,13140.00150405999,29906.591637959995,53273.629608480005 2026-01-09,21:57:56.000,9,11144637,8285,0,1767995875,13140.08907609,27600.35597238,53273.52480168001 2026-01-09,21:57:57.000,9,11144654,7405,0,1767995876,13140.02171298999,28522.93200852,53273.66454408 2026-01-09,21:57:58.000,9,11144637,7845,0,1767995877,13140.075603469995,31290.42749565,53273.50384032001 2026-01-09,21:57:59.000,9,11144792,7245,0,1767995878,13140.075603469995,29906.767866209993,53273.678518320005 2026-01-09,21:58:00.000,9,11144791,8005,0,1767995879,13140.116021329995,28984.318714409994,53273.580698640006 2026-01-09,21:58:01.000,9,11144883,7965,0,1767995880,13140.2305386,29445.782960729994,53273.75537664 2026-01-09,21:58:02.000,9,11144619,7925,0,1767995881,13140.14970288,29445.40230771,53273.53877592 2026-01-09,21:58:03.000,9,11144798,7445,0,1767995882,13140.237274909996,25755.59865138,53273.90210616 2026-01-09,21:58:05.000,9,11144761,7765,0,1767995884,13140.291165390001,28523.072991120003,53273.699479680006 2026-01-09,21:58:06.000,9,11144744,7245,0,1767995885,13140.27095646,33135.607764450004,53273.74140240001 2026-01-09,21:58:07.000,9,11144959,8325,0,1767995886,13140.237274909996,32674.4889255,53273.68550544 2026-01-09,21:58:08.000,9,11144732,7205,0,1767995887,13140.372001110001,33597.064961640004,53273.748389520006 2026-01-09,21:58:09.000,9,11144943,8085,0,1767995888,13140.324846939991,25755.697339200007,53273.76236376 2026-01-09,21:58:10.000,9,11144718,7125,0,1767995889,13140.358528489996,27600.750723660007,53273.776338 2026-01-09,21:58:11.000,9,11144827,7685,0,1767995890,13140.237274909996,23449.306592759996,53273.71345392 2026-01-09,21:58:12.000,9,11144667,7805,0,1767995891,13140.324846939991,31751.926987619998,53273.69249256001 2026-01-09,21:58:13.000,9,11144798,7405,0,1767995892,13140.277692769996,27600.6661341,53273.776338 2026-01-09,21:58:14.000,9,11144570,7484,0,1767995893,13140.27095646,29906.922947069994,53273.86018344001 2026-01-09,21:58:16.000,9,11144827,7885,0,1767995895,13140.203593359991,29907.226059659995,53273.82524784 2026-01-09,21:58:17.000,9,11144754,7205,0,1767995896,13140.12949395,28523.157580679996,53273.80428648 2026-01-09,21:58:18.000,9,11144965,7765,0,1767995897,13140.223802289991,31290.822246929994,53273.76236376 2026-01-09,21:58:19.000,9,11144757,7885,0,1767995898,13140.358528489996,28984.325763540008,53273.76935088001 2026-01-09,21:58:20.000,9,11144918,7484,0,1767995899,13140.277692769996,25755.817174409996,53273.8112736 2026-01-09,21:58:21.000,9,11144819,7605,0,1767995900,13140.345055869991,29906.979340110003,53273.69249256001 2026-01-09,21:58:22.000,9,11144699,7765,0,1767995901,13140.277692769996,32674.411385069994,53273.76935088001 2026-01-09,21:58:23.000,9,11144840,7365,0,1767995902,13140.324846939991,24372.04475889,53273.797299360005 2026-01-09,21:58:24.000,9,11144823,7925,0,1767995903,13140.324846939991,24371.974267590005,53273.76236376 2026-01-09,21:58:25.000,9,11144779,8005,0,1767995904,13140.304638009991,32674.538269409997,53273.867170560006 2026-01-09,21:58:27.000,9,11144655,7925,0,1767995906,13140.324846939991,30829.837341449995,53273.64358272 2026-01-09,21:58:28.000,9,11144805,7845,0,1767995907,13140.311374320001,32213.588609579994,53273.580698640006 2026-01-09,21:58:29.000,9,11144830,7445,0,1767995908,13140.446100519992,30829.647014939997,53273.64358272 2026-01-09,21:58:30.000,9,11144818,7325,0,1767995909,13140.412418970001,26678.87960052,53273.699479680006 2026-01-09,21:58:31.000,9,11144615,8165,0,1767995910,13140.479782069997,28523.693314560005,53273.82524784 2026-01-09,21:58:32.000,9,11144601,7725,0,1767995911,13140.499990999997,30368.79604293,53273.81826072001 2026-01-09,21:58:33.000,9,11144870,7205,0,1767995912,13140.452836830002,26217.485845500007,53273.79031224001 2026-01-09,21:58:34.000,9,11144646,7484,0,1767995913,13140.432627900002,28985.143462620006,53273.83223496 2026-01-09,21:58:35.000,9,11144609,7805,0,1767995914,13140.493254690002,28523.834297160007,53273.83223496 2026-01-09,21:58:36.000,9,11144946,7325,0,1767995915,13140.526936239992,26217.803056350007,53273.82524784 2026-01-09,21:58:38.000,9,11144953,7845,0,1767995917,13140.466309449992,31752.85747278,53273.797299360005 2026-01-09,21:58:39.000,9,11144538,7325,0,1767995918,13140.473045760002,29446.50902112,53273.76935088001 2026-01-09,21:58:40.000,9,11144555,7965,0,1767995919,13140.412418970001,28985.608705200008,53273.80428648 2026-01-09,21:58:41.000,9,11144933,7925,0,1767995920,13140.526936239992,26679.260253540007,53273.678518320005 2026-01-09,21:58:42.000,9,11144889,7845,0,1767995921,13140.533672550002,29446.607708940006,53273.73441528 2026-01-09,21:58:43.000,9,11144782,7325,0,1767995922,13140.499990999997,30830.75372835,53273.699479680006 2026-01-09,21:58:44.000,9,11144678,7725,0,1767995923,13140.378737419996,28524.341834520004,53273.81826072001 2026-01-09,21:58:45.000,9,11144504,7565,0,1767995924,13140.338319559996,32214.258276930006,53273.71345392 2026-01-09,21:58:46.000,9,11144829,8045,0,1767995925,13140.223802289991,30369.324727679996,53273.83922208001 2026-01-09,21:58:47.000,9,11144647,7925,0,1767995926,13140.27095646,31753.061897549997,53273.748389520006 2026-01-09,21:58:49.000,9,11144736,7484,0,1767995928,13140.27095646,27140.597615520004,53273.7064668 2026-01-09,21:58:50.000,9,11144641,7765,0,1767995929,13140.21032967,27601.519078829995,53273.60864712 2026-01-09,21:58:51.000,9,11144907,7965,0,1767995930,13140.257483839996,32214.364013879996,53273.72044104001 2026-01-09,21:58:52.000,9,11144704,7325,0,1767995931,13140.196857049996,25295.410297590002,53273.75537664 2026-01-09,21:58:53.000,9,11144647,8125,0,1767995932,13140.244011219991,27601.519078829995,53273.62262136001 2026-01-09,21:58:54.000,9,11144783,7965,0,1767995933,13140.16317549999,34520.289517740006,53273.678518320005 2026-01-09,21:58:55.000,9,11144819,7965,0,1767995934,13140.237274909996,27601.512029699996,53273.580698640006 2026-01-09,21:58:56.000,9,11144570,7445,0,1767995935,13140.14970288,31752.786981480007,53273.64358272 2026-01-09,21:58:57.000,9,11144828,7525,0,1767995936,13140.19012074,31291.618798619995,53273.727428160004 2026-01-09,21:58:58.000,9,11144755,7765,0,1767995937,13140.136230259996,26217.690270270003,53273.67153120001 2026-01-09,21:59:00.000,9,11144851,7685,0,1767995939,13140.095812399995,29907.550319639995,53273.5667244 2026-01-09,21:59:01.000,9,11144815,7725,0,1767995940,13140.16317549999,32675.44760718,53273.55275016001 2026-01-09,21:59:02.000,9,11144668,7405,0,1767995941,13140.10928502,30830.24619099,53273.5667244 2026-01-09,21:59:03.000,9,11144530,7685,0,1767995942,13140.19012074,29907.80408832,53273.58768576 2026-01-09,21:59:04.000,9,11144576,7605,0,1767995943,13140.095812399995,27601.63891404,53273.52480168001 2026-01-09,21:59:05.000,9,11144917,8045,0,1767995944,13140.08907609,27140.252208150006,53273.4968532 2026-01-09,21:59:06.000,9,11144707,8085,0,1767995945,13140.16317549999,30369.092106390002,53273.65755696 2026-01-09,21:59:07.000,9,11144741,8165,0,1767995946,13140.08907609,24834.108181260002,53273.678518320005 2026-01-09,21:59:08.000,9,11144839,7765,0,1767995947,13140.035185609995,23450.38510965,53273.57371152001 2026-01-09,21:59:09.000,9,11144768,7525,0,1767995948,13140.12275763999,32675.363017619995,53273.531788800006 2026-01-09,21:59:11.000,9,11144911,8125,0,1767995950,13139.94087726999,24833.889658230008,53273.4968532 2026-01-09,21:59:12.000,9,11144710,7405,0,1767995951,13139.90045940999,35443.013585609995,53273.52480168001 2026-01-09,21:59:13.000,9,11144983,8045,0,1767995952,13139.913932029995,22527.646943519998,53273.55275016001 2026-01-09,21:59:14.000,9,11144653,7925,0,1767995953,13139.94087726999,30368.95112379,53273.50384032001 2026-01-09,21:59:15.000,9,11145014,7405,0,1767995954,13139.88025047999,28523.90478846,53273.559737280004 2026-01-09,21:59:16.000,9,11144873,7925,0,1767995955,13139.853305239994,28062.637917779997,53273.44095624 2026-01-09,21:59:17.000,9,11144645,7725,0,1767995956,13139.84656893,31752.582556709996,53273.52480168001 2026-01-09,21:59:18.000,9,11144505,7765,0,1767995957,13139.81962368999,28062.736605600003,53273.531788800006 2026-01-09,21:59:19.000,9,11144754,7405,0,1767995958,13139.745524279999,28523.91888672,53273.44095624 2026-01-09,21:59:20.000,9,11144836,7565,0,1767995959,13139.765733209999,25294.994398919996,53273.43396912001 2026-01-09,21:59:22.000,9,11144737,8005,0,1767995961,13139.812887379994,34520.1626334,53273.426982 2026-01-09,21:59:23.000,9,11144878,7325,0,1767995962,13139.705106419999,24372.636885810003,53273.45493048001 2026-01-09,21:59:24.000,9,11144697,7965,0,1767995963,13139.785942139999,33136.24923528,53273.45493048001 2026-01-09,21:59:25.000,9,11144750,7525,0,1767995964,13139.75899689999,27139.801063830004,53273.392046400004 2026-01-09,21:59:26.000,9,11144556,7565,0,1767995965,13139.732051659994,34520.0216508,53273.43396912001 2026-01-09,21:59:27.000,9,11144677,8085,0,1767995966,13139.745524279999,29907.437533560005,53273.364097920006 2026-01-09,21:59:28.000,9,11144712,7365,0,1767995967,13139.671424869994,37287.67221879,53273.364097920006 2026-01-09,21:59:29.000,9,11144428,7484,0,1767995968,13139.738787969989,29446.35394026,53273.32916232 2026-01-09,21:59:30.000,9,11144585,8125,0,1767995969,13139.75899689999,33597.41741814,53273.37807216 2026-01-09,21:59:31.000,9,11144762,7405,0,1767995970,13139.792678449994,32675.109248940003,53273.32916232 2026-01-09,21:59:33.000,9,11144735,7725,0,1767995972,13139.792678449994,29446.19181027,53273.40602064001 2026-01-09,21:59:34.000,9,11144596,7565,0,1767995973,13139.732051659994,29446.410333299995,53273.38505928001 2026-01-09,21:59:35.000,9,11144633,8125,0,1767995974,13139.75899689999,30830.027667960007,53273.44794336 2026-01-09,21:59:36.000,9,11144744,7245,0,1767995975,13139.785942139999,27139.98434121,53273.426982 2026-01-09,21:59:37.000,9,11144993,8125,0,1767995976,13139.92740465,33136.37611962001,53273.30820096 2026-01-09,21:59:38.000,9,11144614,7605,0,1767995977,13139.83983261999,31291.343882550005,53273.27326536 2026-01-09,21:59:39.000,9,11144612,7405,0,1767995978,13139.84656893,21143.72649627,53273.23832976001 2026-01-09,21:59:40.000,9,11144904,7565,0,1767995979,13139.806151069999,29907.395238779995,53273.33614944001 2026-01-09,21:59:41.000,9,11144696,7525,0,1767995980,13139.86677786,27139.899751649995,53273.43396912001 2026-01-09,21:59:42.000,9,11144463,7925,0,1767995981,13139.934140959995,34058.71248534,53273.39903352 2026-01-09,21:59:44.000,9,11145051,7685,0,1767995983,13139.94761358,28523.89773933,53273.5667244 2026-01-09,21:59:45.000,9,11144860,7484,0,1767995984,13139.92066833999,29907.402287909994,53273.224355520004 2026-01-09,21:59:46.000,9,11144824,7484,0,1767995985,13139.913932029995,28523.74265847,53273.28025248 2026-01-09,21:59:47.000,9,11144526,7525,0,1767995986,13139.92066833999,28985.101167839995,53273.28025248 2026-01-09,21:59:48.000,9,11144622,7325,0,1767995987,13140.035185609995,35442.75981693,53273.25929112 2026-01-09,21:59:49.000,9,11144757,7965,0,1767995988,13140.095812399995,31752.927964079994,53273.43396912001 2026-01-09,21:59:50.000,9,11144906,7525,0,1767995989,13140.08907609,30368.94407466,53273.33614944001 2026-01-09,21:59:51.000,9,11144837,7484,0,1767995990,13140.16317549999,31291.280440379996,53273.41999488 2026-01-09,21:59:52.000,9,11144996,7445,0,1767995991,13140.12949395,30830.154552299995,53273.46890472 2026-01-09,21:59:53.000,9,11144742,7365,0,1767995992,13140.176648119996,28062.44759127,53273.50384032001 2026-01-09,21:59:55.000,9,11144676,7605,0,1767995994,13140.18338442999,30830.168650559994,53273.31518808001 2026-01-09,21:59:56.000,9,11144886,7405,0,1767995995,13140.345055869991,30368.767846410003,53273.46890472 2026-01-09,21:59:57.000,9,11145072,7445,0,1767995996,13140.398946349997,28524.137409749994,53273.44095624 2026-01-09,21:59:58.000,9,11144854,7525,0,1767995997,13140.574090410002,29907.916874400005,53273.58768576 2026-01-09,21:59:59.000,9,11144778,7365,0,1767995998,13140.533672550002,36826.86354156,53273.294226720005 2026-01-09,22:00:00.000,9,11144824,7445,0,1767995999,13140.479782069997,28985.157560880005,53273.46890472 2026-01-09,22:00:01.000,9,11144597,7645,0,1767996000,13140.473045760002,33597.72053073,53273.60864712 2026-01-09,22:00:02.000,9,11144776,7205,0,1767996001,13140.506727309992,31291.520110800004,53273.6365956 2026-01-09,22:00:03.000,9,11144861,7965,0,1767996002,13140.506727309992,34981.40835668999,53273.38505928001 2026-01-09,22:00:04.000,9,11144696,7365,0,1767996003,13140.547145169992,33597.812169419994,53273.46890472 2026-01-09,22:00:06.000,9,11144785,7885,0,1767996005,13140.506727309992,29907.65605659,53273.47589184 2026-01-09,22:00:07.000,9,11144796,7405,0,1767996006,13140.553881480002,28523.841346290006,53273.54576304 2026-01-09,22:00:08.000,9,11144757,8165,0,1767996007,13140.654926130002,30368.859485099994,53273.46890472 2026-01-09,22:00:09.000,9,11144799,7925,0,1767996008,13140.587563029992,29446.311645480004,53273.44095624 2026-01-09,22:00:10.000,9,11144761,7725,0,1767996009,13140.769443399993,29446.36098939,53273.559737280004 2026-01-09,22:00:11.000,9,11144724,7165,0,1767996010,13140.722289229998,28062.91283385,53273.54576304 2026-01-09,22:00:12.000,9,11144814,7565,0,1767996011,13140.708816609993,28523.8906902,53273.33614944001 2026-01-09,22:00:13.000,9,11144767,7805,0,1767996012,13140.776179709988,30368.845386839996,53273.580698640006 2026-01-09,22:00:14.000,9,11144912,7365,0,1767996013,13140.749234469993,29446.431480690007,53273.41999488 2026-01-09,22:00:15.000,9,11144964,7325,0,1767996014,13140.729025539993,31752.70944105,53273.48287896001 2026-01-09,22:00:17.000,9,11144860,7405,0,1767996016,13140.809861259993,31291.527159930003,53273.413007760006 2026-01-09,22:00:18.000,9,11144801,8045,0,1767996017,13140.762707089998,28524.144458880008,53273.559737280004 2026-01-09,22:00:19.000,9,11144746,7205,0,1767996018,13140.796388639988,25295.071939350004,53273.5667244 2026-01-09,22:00:20.000,9,11144818,7725,0,1767996019,13140.917642219989,33598.08708549,53273.5667244 2026-01-09,22:00:21.000,9,11144605,7685,0,1767996020,13140.971532699994,29907.860481359996,53273.580698640006 2026-01-09,22:00:22.000,9,11144878,7565,0,1767996021,13140.991741629994,26678.907797039996,53273.44794336 2026-01-09,22:00:23.000,9,11144865,7205,0,1767996022,13140.917642219989,30369.27538377,53273.57371152001 2026-01-09,22:00:24.000,9,11145120,7525,0,1767996023,13140.904169599999,35443.027683869994,53273.54576304 2026-01-09,22:00:25.000,9,11144999,7885,0,1767996024,13141.025423179999,29446.607708940006,53273.678518320005 2026-01-09,22:00:26.000,9,11144522,7484,0,1767996025,13141.011950559994,28985.36198565,53273.50384032001 2026-01-09,22:00:28.000,9,11144834,7405,0,1767996027,13141.03889579999,26217.958137210007,53273.64358272 2026-01-09,22:00:29.000,9,11144707,8005,0,1767996028,13141.072577349994,29907.846383099997,53273.559737280004 2026-01-09,22:00:30.000,9,11144633,7845,0,1767996029,13141.025423179999,28063.25119209,53273.64358272 2026-01-09,22:00:31.000,9,11144725,7885,0,1767996030,13141.052368419994,27601.808093159998,53273.66454408 2026-01-09,22:00:32.000,9,11144700,7005,0,1767996031,13141.112995209995,25756.698315660004,53273.53877592 2026-01-09,22:00:33.000,9,11144784,7405,0,1767996032,13141.06584104,23911.637882070005,53273.60864712 2026-01-09,22:00:34.000,9,11144681,8165,0,1767996033,13141.05910472999,33136.84136219999,53273.60864712 2026-01-09,22:00:35.000,9,11144775,8005,0,1767996034,13141.133204139995,32675.764818030002,53273.510827440005 2026-01-09,22:00:36.000,9,11144864,7365,0,1767996035,13141.16688569,29908.13539743,53273.67153120001 2026-01-09,22:00:37.000,9,11144701,7725,0,1767996036,13141.254457719995,30830.485861409994,53273.62262136001 2026-01-09,22:00:39.000,9,11144489,7685,0,1767996038,13141.18035830999,26218.120267200007,53273.727428160004 2026-01-09,22:00:40.000,9,11144849,7925,0,1767996039,13141.395920229996,31753.287469710005,53273.44095624 2026-01-09,22:00:41.000,9,11144948,7685,0,1767996040,13141.30161188999,26679.260253540007,53273.65056984001 2026-01-09,22:00:42.000,9,11144640,7405,0,1767996041,13141.38918392,30369.458661149998,53273.67153120001 2026-01-09,22:00:43.000,9,11144783,7845,0,1767996042,13141.496964879996,28985.658049110003,53273.72044104001 2026-01-09,22:00:44.000,9,11144843,7725,0,1767996043,13141.47001964,32675.701375859993,53273.629608480005 2026-01-09,22:00:45.000,9,11144620,7405,0,1767996044,13141.47001964,34059.593626589995,53273.895119040004 2026-01-09,22:00:46.000,9,11144786,7484,0,1767996045,13141.537382739996,30369.57849636,53273.73441528 2026-01-09,22:00:47.000,9,11144673,7805,0,1767996046,13141.476755949996,31292.281416840007,53273.75537664 2026-01-09,22:00:48.000,9,11144689,8045,0,1767996047,13141.651900010002,27140.773843770003,53273.88813192001 2026-01-09,22:00:50.000,9,11144548,7405,0,1767996049,13141.564327979992,32214.702372119995,53273.83922208001 2026-01-09,22:00:51.000,9,11144594,7165,0,1767996050,13141.591273220001,28063.441518599997,53273.80428648 2026-01-09,22:00:52.000,9,11144794,7325,0,1767996051,13141.712526800002,28063.596599459997,53273.88813192001 2026-01-09,22:00:53.000,9,11144933,7805,0,1767996052,13141.645163699992,25757.121263459994,53273.88813192001 2026-01-09,22:00:54.000,9,11144883,7885,0,1767996053,13141.678845249997,33598.63691763001,53273.916080400006 2026-01-09,22:00:55.000,9,11144815,7645,0,1767996054,13141.665372629992,32676.12432366,53273.90210616 2026-01-09,22:00:56.000,9,11144779,7805,0,1767996055,13141.665372629992,29908.812113909997,53273.95800312001 2026-01-09,22:00:57.000,9,11144686,7484,0,1767996056,13141.759680969997,30831.127332239994,53273.90210616 2026-01-09,22:00:58.000,9,11144646,7484,0,1767996057,13141.820307759997,26218.479772830004,53274.013900080005 2026-01-09,22:00:59.000,9,11144734,7245,0,1767996058,13141.847252999993,26679.98631393,53273.846209200005 2026-01-09,22:01:01.000,9,11144713,7805,0,1767996060,13141.786626209992,34982.70539661001,53274.02787432001 2026-01-09,22:01:02.000,9,11144733,7965,0,1767996061,13141.739472039997,28986.17968473,53273.67153120001 2026-01-09,22:01:03.000,9,11144672,7484,0,1767996062,13141.793362520002,28063.801024229993,53273.895119040004 2026-01-09,22:01:04.000,9,11144621,7885,0,1767996063,13141.665372629992,29447.376064109994,53273.964990240005 2026-01-09,22:01:05.000,9,11144697,7845,0,1767996064,13141.685581559992,31292.52108726,53273.867170560006 2026-01-09,22:01:06.000,9,11144736,7525,0,1767996065,13141.672108940002,26679.8382822,53274.07678416001 2026-01-09,22:01:07.000,9,11144676,7325,0,1767996066,13141.725999419992,27141.048759840007,53273.97197736 2026-01-09,22:01:08.000,9,11144820,7605,0,1767996067,13141.584536909992,31753.639926210002,53273.92306752 2026-01-09,22:01:09.000,9,11144807,7805,0,1767996068,13141.577800599996,32675.926948020002,53274.15364248001 2026-01-09,22:01:10.000,9,11144739,7965,0,1767996069,13141.47001964,29447.29852368,53273.8811448 2026-01-09,22:01:12.000,9,11145036,7325,0,1767996071,13141.443074399991,34521.01557813,53273.99992584 2026-01-09,22:01:13.000,9,11144797,7885,0,1767996072,13141.42960178,27140.752696380005,53273.895119040004 2026-01-09,22:01:14.000,9,11144994,7445,0,1767996073,13141.32855713,23911.83525771,53274.0907584 2026-01-09,22:01:15.000,9,11144676,7525,0,1767996074,13141.375711299996,27601.864486200007,53273.99293872 2026-01-09,22:01:16.000,9,11144578,7525,0,1767996075,13141.335293439995,28985.84132649,53273.95800312001 2026-01-09,22:01:17.000,9,11144888,7245,0,1767996076,13141.20056723999,30830.669138790006,53273.951016 2026-01-09,22:01:18.000,9,11144580,7445,0,1767996077,13141.11973151999,31291.87961643,53273.99992584 2026-01-09,22:01:19.000,9,11144657,7925,0,1767996078,13141.16688569,32214.30762084,53274.00691296001 2026-01-09,22:01:20.000,9,11144857,8005,0,1767996079,13141.28140295999,28063.032669060005,53273.83922208001 2026-01-09,22:01:21.000,9,11144772,7445,0,1767996080,13141.214039859995,31753.03370103,53274.02787432001 2026-01-09,22:01:23.000,9,11144659,8205,0,1767996082,13141.274666649995,30830.316682289995,53273.93005464 2026-01-09,22:01:24.000,9,11144747,7885,0,1767996083,13141.24098509999,30830.203896210005,53273.97896448 2026-01-09,22:01:25.000,9,11144973,7965,0,1767996084,13141.28813927,32214.349915619998,53274.0208872 2026-01-09,22:01:26.000,9,11144861,7765,0,1767996085,13141.34876606,28523.869542810004,53274.14665536 2026-01-09,22:01:27.000,9,11144700,7325,0,1767996086,13141.40265653999,29907.81818658,53274.07678416001 2026-01-09,22:01:28.000,9,11144673,8085,0,1767996087,13141.294875579995,29907.853432229997,53274.132681120005 2026-01-09,22:01:29.000,9,11144761,7685,0,1767996088,13141.32182081999,30369.070959000004,53274.10473264001 2026-01-09,22:01:30.000,9,11144708,7405,0,1767996089,13141.40265653999,30368.97227118,53273.90909328001 2026-01-09,22:01:31.000,9,11144743,7965,0,1767996090,13141.40265653999,28524.130360619994,53273.895119040004 2026-01-09,22:01:32.000,9,11144510,7645,0,1767996091,13141.443074399991,27140.209913369996,53274.0907584 2026-01-09,22:01:34.000,9,11144723,7725,0,1767996093,13141.36897499,27140.195815109997,53274.07678416001 2026-01-09,22:01:35.000,9,11144928,7605,0,1767996094,13141.36223867999,28524.116262359996,53274.04883568 2026-01-09,22:01:36.000,9,11144847,7845,0,1767996095,13141.463283329991,27601.434489270003,53274.02787432001 2026-01-09,22:01:37.000,9,11144795,7885,0,1767996096,13141.40265653999,28523.876591940003,53274.00691296001 2026-01-09,22:01:38.000,9,11144714,7445,0,1767996097,13141.510437500001,29907.782940930003,53274.0907584 2026-01-09,22:01:39.000,9,11144708,7484,0,1767996098,13141.40265653999,28524.003476280006,53274.24447504001 2026-01-09,22:01:40.000,9,11144889,8085,0,1767996099,13141.537382739996,30830.302584029996,53273.99992584 2026-01-09,22:01:41.000,9,11144575,7925,0,1767996100,13141.40939285,29446.52311938,53274.0208872 2026-01-09,22:01:42.000,9,11144889,7765,0,1767996101,13141.571064290001,27601.46973492,53274.04883568 2026-01-09,22:01:43.000,9,11144827,7805,0,1767996102,13141.577800599996,28523.961181499995,53274.11171976 2026-01-09,22:01:45.000,9,11144773,7805,0,1767996104,13141.544119049991,30830.337829680007,53274.10473264001 2026-01-09,22:01:46.000,9,11144739,7845,0,1767996105,13141.49022857,28062.729556470003,53274.15364248001 2026-01-09,22:01:47.000,9,11144824,7365,0,1767996106,13141.598009529996,26217.54928767,53274.12569400001 2026-01-09,22:01:48.000,9,11144721,8085,0,1767996107,13141.658636319997,33136.60874091,53274.1606296 2026-01-09,22:01:49.000,9,11144733,7845,0,1767996108,13141.638427389997,31291.41437385,53274.18857808 2026-01-09,22:01:50.000,9,11144573,7765,0,1767996109,13141.665372629992,31752.674195400003,53274.251462160006 2026-01-09,22:01:51.000,9,11144646,7525,0,1767996110,13141.631691080001,34520.21902644,53274.27242352001 2026-01-09,22:01:52.000,9,11144779,8245,0,1767996111,13141.773153590002,30830.196847080006,53274.202552320006 2026-01-09,22:01:53.000,9,11144740,7325,0,1767996112,13141.746208349992,30369.085057260003,53274.06979704 2026-01-09,22:01:54.000,9,11144525,8045,0,1767996113,13141.820307759997,28524.250195829998,53274.14665536 2026-01-09,22:01:56.000,9,11145026,7325,0,1767996115,13141.840516689997,27140.259257280006,53274.1606296 2026-01-09,22:01:57.000,9,11144744,7405,0,1767996116,13141.732735730002,26678.921895299995,53274.20953944 2026-01-09,22:01:58.000,9,11144728,7484,0,1767996117,13141.840516689997,25295.057841090005,53274.24447504001 2026-01-09,22:01:59.000,9,11144471,7965,0,1767996118,13141.874198240002,28062.77185125,53274.0907584 2026-01-09,22:02:00.000,9,11144929,7725,0,1767996119,13141.867461929993,32675.419410660004,53274.11870688 2026-01-09,22:02:01.000,9,11144712,7565,0,1767996120,13141.759680969997,26679.140418330004,53274.27941064 2026-01-09,22:02:02.000,9,11144742,7325,0,1767996121,13141.746208349992,27601.533177089994,53274.22351368001 2026-01-09,22:02:03.000,9,11144496,7325,0,1767996122,13141.712526800002,31752.913865819995,53274.230500800004 2026-01-09,22:02:04.000,9,11144532,7645,0,1767996123,13141.800098829997,30369.028664219994,53274.18857808 2026-01-09,22:02:05.000,9,11144748,7805,0,1767996124,13141.793362520002,33597.75577638,53274.27242352001 2026-01-09,22:02:07.000,9,11144876,7565,0,1767996126,13141.739472039997,34058.89576272,53274.30735912 2026-01-09,22:02:08.000,9,11144569,8005,0,1767996127,13141.887670859993,32213.85647652,53274.29338488001 2026-01-09,22:02:09.000,9,11144803,7805,0,1767996128,13141.793362520002,27601.645963169998,53274.22351368001 2026-01-09,22:02:10.000,9,11144805,7845,0,1767996129,13141.874198240002,27140.301552060002,53274.1606296 2026-01-09,22:02:11.000,9,11144812,7405,0,1767996130,13141.725999419992,30368.96522205,53274.24447504001 2026-01-09,22:02:12.000,9,11144857,8085,0,1767996131,13141.786626209992,29446.565414159995,53274.27941064 2026-01-09,22:02:13.000,9,11144679,7885,0,1767996132,13141.833780380002,30830.344878810007,53274.31434624 2026-01-09,22:02:14.000,9,11144974,7565,0,1767996133,13141.786626209992,32675.595638910003,53274.43312728 2026-01-09,22:02:15.000,9,11144578,7405,0,1767996134,13141.793362520002,30830.239141860002,53274.37024320001 2026-01-09,22:02:16.000,9,11144519,8085,0,1767996135,13141.806835139992,32214.01860651,53274.35626896 2026-01-09,22:02:18.000,9,11144989,7845,0,1767996137,13141.732735730002,30368.937025530002,53274.32133336001 2026-01-09,22:02:19.000,9,11144787,7845,0,1767996138,13141.827044069993,31291.506012540005,53274.202552320006 2026-01-09,22:02:20.000,9,11144834,7525,0,1767996139,13141.860725619998,28523.834297160007,53274.18857808 2026-01-09,22:02:21.000,9,11144807,7965,0,1767996140,13141.840516689997,28523.721511080003,53274.27941064 2026-01-09,22:02:22.000,9,11144688,7205,0,1767996141,13141.887670859993,34520.07099471,53274.45408864 2026-01-09,22:02:23.000,9,11144662,7685,0,1767996142,13141.806835139992,31291.209949080003,53274.23748792 2026-01-09,22:02:24.000,9,11144557,8005,0,1767996143,13142.069551229994,27140.01958686,53274.23748792 2026-01-09,22:02:25.000,9,11144946,7325,0,1767996144,13141.988715509993,24833.762773890005,53274.19556520001 2026-01-09,22:02:26.000,9,11144771,7765,0,1767996145,13141.988715509993,31752.476819760006,53274.19556520001 2026-01-09,22:02:27.000,9,11144957,7885,0,1767996146,13142.211013739994,33136.171694849996,53274.32133336001 2026-01-09,22:02:29.000,9,11144792,7325,0,1767996148,13142.096496469989,30830.069962740003,53274.22351368001 2026-01-09,22:02:30.000,9,11144752,7325,0,1767996149,13142.34573994,27601.011541469998,53274.27941064 2026-01-09,22:02:31.000,9,11144797,7805,0,1767996150,13142.30532208,28062.28546128,53274.37723032 2026-01-09,22:02:32.000,9,11144771,8005,0,1767996151,13142.312058389994,26678.597635319995,53274.3353076 2026-01-09,22:02:33.000,9,11144955,7885,0,1767996152,13142.35921255999,26678.745667049996,53274.3353076 2026-01-09,22:02:34.000,9,11144826,7365,0,1767996153,13142.36594887,28984.953136109994,53274.349281840005 2026-01-09,22:02:35.000,9,11144870,7405,0,1767996154,13142.312058389994,27140.0054886,53274.19556520001 2026-01-09,22:02:36.000,9,11144580,7405,0,1767996155,13142.44004827999,23911.271327309994,53274.202552320006 2026-01-09,22:02:37.000,9,11144968,7365,0,1767996156,13142.473729829995,30368.605716420003,53274.44011440001 2026-01-09,22:02:38.000,9,11144747,7845,0,1767996157,13142.52088399999,24833.713429979995,53274.23748792 2026-01-09,22:02:40.000,9,11144725,7605,0,1767996159,13142.54109292999,26217.584533319998,53274.31434624 2026-01-09,22:02:41.000,9,11144988,7325,0,1767996160,13142.52088399999,28062.496935179995,53274.27941064 2026-01-09,22:02:42.000,9,11144738,7405,0,1767996161,13142.534356619995,28523.996427150007,53274.35626896 2026-01-09,22:02:43.000,9,11144892,7365,0,1767996162,13142.662346509991,26678.661077490004,53274.30735912 2026-01-09,22:02:44.000,9,11144640,7325,0,1767996163,13142.709500680001,27140.238109890008,53274.4051788 2026-01-09,22:02:45.000,9,11144685,7885,0,1767996164,13142.756654849996,27140.209913369996,53274.37723032 2026-01-09,22:02:46.000,9,11144692,7445,0,1767996165,13142.594983409996,33136.61579004,53274.38421744 2026-01-09,22:02:47.000,9,11144685,7685,0,1767996166,13142.709500680001,34520.127387750006,53274.55889544001 2026-01-09,22:02:48.000,9,11144509,7885,0,1767996167,13142.817281639997,34520.1626334,53274.37024320001 2026-01-09,22:02:49.000,9,11144509,7845,0,1767996168,13142.790336400001,33597.854464200005,53274.57286968 2026-01-09,22:02:51.000,9,11144723,7805,0,1767996170,13142.817281639997,26217.655024620006,53274.38421744 2026-01-09,22:02:52.000,9,11144746,7445,0,1767996171,13142.857699499997,24372.5170506,53274.50998560001 2026-01-09,22:02:53.000,9,11144589,7885,0,1767996172,13142.898117359997,30829.985373179996,53274.39120456001 2026-01-09,22:02:54.000,9,11144692,7565,0,1767996173,13142.776863779996,29446.304596350004,53274.565882560004 2026-01-09,22:02:55.000,9,11144712,7405,0,1767996174,13143.005898319992,28523.770854989998,53274.50998560001 2026-01-09,22:02:56.000,9,11144734,7565,0,1767996175,13142.965480459992,28523.940034109997,53274.45408864 2026-01-09,22:02:57.000,9,11144694,7565,0,1767996176,13143.032843560002,28523.73560934,53274.50998560001 2026-01-09,22:02:58.000,9,11144654,7565,0,1767996177,13143.019370939997,27601.124327550002,53274.47505 2026-01-09,22:02:59.000,9,11144739,8165,0,1767996178,13143.012634630002,22527.46366614,53274.398191680004 2026-01-09,22:03:00.000,9,11144752,7525,0,1767996179,13143.201251309998,31752.55436019,53274.74056056 2026-01-09,22:03:02.000,9,11144874,7445,0,1767996181,13143.309032269994,30829.95717666,53274.52395984 2026-01-09,22:03:03.000,9,11144613,7685,0,1767996182,13143.322504889999,28523.57347935,53274.5449212 2026-01-09,22:03:04.000,9,11144791,8045,0,1767996183,13143.4639674,28062.419394750003,53274.6147924 2026-01-09,22:03:05.000,9,11144837,7925,0,1767996184,13143.369659059994,28984.74871134,53274.55190832 2026-01-09,22:03:06.000,9,11144652,7325,0,1767996185,13143.51785787999,28062.43349301,53274.649728 2026-01-09,22:03:07.000,9,11144576,7525,0,1767996186,13143.56501205,28523.517086310007,53274.66370224 2026-01-09,22:03:08.000,9,11144862,7525,0,1767996187,13143.41681322999,23449.659049259993,53274.72658632001 2026-01-09,22:03:09.000,9,11144776,7445,0,1767996188,13143.57848466999,34058.641994039994,53274.60780528001 2026-01-09,22:03:10.000,9,11144923,7725,0,1767996189,13143.410076919994,27601.124327550002,53274.7195992 2026-01-09,22:03:11.000,9,11144993,7885,0,1767996190,13143.61890252999,30829.802095799998,53274.69863784001 2026-01-09,22:03:13.000,9,11144658,7165,0,1767996192,13143.69973824999,33597.19184598001,53274.76152192 2026-01-09,22:03:14.000,9,11144774,7484,0,1767996193,13143.60542991,32674.869578519996,53274.69165072 2026-01-09,22:03:15.000,9,11144632,7565,0,1767996194,13143.60542991,32213.51811828,53274.62177952 2026-01-09,22:03:16.000,9,11144870,7484,0,1767996195,13143.753628729995,28523.502988049993,53274.59383104 2026-01-09,22:03:17.000,9,11144942,7605,0,1767996196,13143.672793009995,26678.68927401,53274.57985680001 2026-01-09,22:03:18.000,9,11144649,7965,0,1767996197,13143.834464449996,28984.87559568,53274.733573440004 2026-01-09,22:03:19.000,9,11144716,7365,0,1767996198,13143.854673379996,30368.62686381,53274.88030296 2026-01-09,22:03:20.000,9,11144725,8045,0,1767996199,13143.834464449996,28062.313657799998,53274.86632872001 2026-01-09,22:03:21.000,9,11144570,7165,0,1767996200,13143.71994717999,29446.332792870002,53274.83139312 2026-01-09,22:03:22.000,9,11144716,7325,0,1767996201,13143.854673379996,32213.778936090006,53274.95017416 2026-01-09,22:03:24.000,9,11144916,7445,0,1767996203,13143.948981720001,26678.668126620003,53274.89427720001 2026-01-09,22:03:25.000,9,11144921,7965,0,1767996204,13143.915300169996,28985.080020449997,53274.59383104 2026-01-09,22:03:26.000,9,11145044,7445,0,1767996205,13143.881618619991,31291.280440379996,53274.8593416 2026-01-09,22:03:27.000,9,11144930,7484,0,1767996206,13143.996135889996,24833.713429979995,53274.999084 2026-01-09,22:03:28.000,9,11144684,7484,0,1767996207,13144.036553749997,29907.705400499995,53274.76850904 2026-01-09,22:03:29.000,9,11144701,7805,0,1767996208,13144.117389469997,27601.230064500007,53274.93619992 2026-01-09,22:03:30.000,9,11144763,7805,0,1767996209,13144.151071020002,26678.773863569993,53274.90825144 2026-01-09,22:03:31.000,9,11144837,7845,0,1767996210,13144.070235300002,30368.542274249994,53274.8593416 2026-01-09,22:03:32.000,9,11144707,7885,0,1767996211,13144.204961499992,27139.99843947,53274.83838024 2026-01-09,22:03:33.000,9,11144928,7245,0,1767996212,13144.130862090002,30829.978324049996,53275.01305824001 2026-01-09,22:03:35.000,9,11144822,7445,0,1767996214,13144.393578179988,28523.7497076,53274.97812264 2026-01-09,22:03:36.000,9,11144532,7365,0,1767996215,13144.292533530002,31291.24519473,53275.07594232 2026-01-09,22:03:37.000,9,11144714,7405,0,1767996216,13144.373369249988,30369.021615089994,53275.03401960001 2026-01-09,22:03:38.000,9,11145001,7845,0,1767996217,13144.373369249988,32675.010561119998,53274.83838024 2026-01-09,22:03:39.000,9,11144694,7325,0,1767996218,13144.380105559998,30368.732600760006,53275.06196808001 2026-01-09,22:03:40.000,9,11144852,7484,0,1767996219,13144.353160320003,31291.329784290007,53275.13183928001 2026-01-09,22:03:41.000,9,11144635,7845,0,1767996220,13144.339687699998,25294.987349789997,53274.98510976 2026-01-09,22:03:42.000,9,11144723,8005,0,1767996221,13144.481150209998,34058.994450540005,53275.22267184 2026-01-09,22:03:43.000,9,11144780,7565,0,1767996222,13144.433996039988,29446.487873730002,53275.02703248 2026-01-09,22:03:44.000,9,11144589,7725,0,1767996223,13144.326215079993,27601.31465406,53274.97812264 2026-01-09,22:03:46.000,9,11144908,7325,0,1767996225,13144.292533530002,26678.724519659998,53274.95716128 2026-01-09,22:03:47.000,9,11144985,7845,0,1767996226,13144.359896629998,30830.041766220005,53274.97812264 2026-01-09,22:03:48.000,9,11144759,7925,0,1767996227,13144.366632939993,29446.079024189996,53275.12485216 2026-01-09,22:03:49.000,9,11144791,7725,0,1767996228,13144.332951390003,29907.557368769994,53275.18074912001 2026-01-09,22:03:50.000,9,11145056,7365,0,1767996229,13144.238643049997,30368.64096207,53275.15280064 2026-01-09,22:03:51.000,9,11144831,7885,0,1767996230,13144.339687699998,32213.757788699993,53274.98510976 2026-01-09,22:03:52.000,9,11144820,7445,0,1767996231,13144.279060909997,28523.481840659995,53275.11087792001 2026-01-09,22:03:53.000,9,11144904,7445,0,1767996232,13144.339687699998,25295.11423413,53275.13183928001 2026-01-09,22:03:54.000,9,11144877,7885,0,1767996233,13144.265588289993,29907.747695280006,53275.138826400005 2026-01-09,22:03:55.000,9,11144804,7445,0,1767996234,13144.353160320003,29907.451631820004,53275.12485216 2026-01-09,22:03:57.000,9,11144829,7765,0,1767996236,13144.238643049997,31291.590602099997,53275.020045360005 2026-01-09,22:03:58.000,9,11144769,8005,0,1767996237,13144.373369249988,29907.50802486,53275.173762 2026-01-09,22:03:59.000,9,11144850,7445,0,1767996238,13144.252115670002,32214.074999549994,53274.95017416 2026-01-09,22:04:00.000,9,11144753,8005,0,1767996239,13144.272324600002,25294.860465449994,53275.22267184 2026-01-09,22:04:01.000,9,11144756,7165,0,1767996240,13144.279060909997,25294.95210414,53275.13183928001 2026-01-09,22:04:02.000,9,11144759,7805,0,1767996241,13144.319478769998,27140.01958686,53275.08292944001 2026-01-09,22:04:03.000,9,11144647,7645,0,1767996242,13144.204961499992,29446.487873730002,53275.22267184 2026-01-09,22:04:04.000,9,11144982,7205,0,1767996243,13144.265588289993,30369.000467699996,53275.089916560006 2026-01-09,22:04:05.000,9,11144767,7805,0,1767996244,13144.366632939993,29446.290498090006,53275.29953016001 2026-01-09,22:04:06.000,9,11144854,7484,0,1767996245,13144.245379359993,32213.82828,53275.173762 2026-01-09,22:04:08.000,9,11144856,7325,0,1767996247,13144.319478769998,29446.445578950006,53275.04799384 2026-01-09,22:04:09.000,9,11144627,7965,0,1767996248,13144.218434119997,26678.816158350004,53274.971135520005 2026-01-09,22:04:10.000,9,11144798,7285,0,1767996249,13144.312742460002,26678.639930100006,53275.19472336 2026-01-09,22:04:11.000,9,11144797,8085,0,1767996250,13144.306006149993,33136.559397000005,53275.173762 2026-01-09,22:04:12.000,9,11144557,7725,0,1767996251,13144.218434119997,26678.816158350004,53275.138826400005 2026-01-09,22:04:13.000,9,11144730,7405,0,1767996252,13144.252115670002,27140.083029030007,53275.22267184 2026-01-09,22:04:14.000,9,11144903,7965,0,1767996253,13144.171279950002,34981.51409364,53275.2436332 2026-01-09,22:04:15.000,9,11144813,7805,0,1767996254,13144.191488880002,30368.937025530002,53275.068955200004 2026-01-09,22:04:16.000,9,11144876,7525,0,1767996255,13144.097180539997,26678.7104214,53275.068955200004 2026-01-09,22:04:17.000,9,11144535,7845,0,1767996256,13144.218434119997,31291.40732472,53275.20171048001 2026-01-09,22:04:19.000,9,11144765,7805,0,1767996258,13144.050026370001,30368.96522205,53275.29254304 2026-01-09,22:04:20.000,9,11144693,7845,0,1767996259,13144.009608510001,30368.96522205,53274.971135520005 2026-01-09,22:04:21.000,9,11144695,8045,0,1767996260,13144.204961499992,33136.43251266,53275.173762 2026-01-09,22:04:22.000,9,11144538,7405,0,1767996261,13144.191488880002,31752.610753229994,53275.15280064 2026-01-09,22:04:23.000,9,11144729,7805,0,1767996262,13144.050026370001,28985.284445219993,53275.089916560006 2026-01-09,22:04:24.000,9,11144785,7925,0,1767996263,13144.090444230002,28524.08101671,53275.13183928001 2026-01-09,22:04:25.000,9,11144637,7885,0,1767996264,13144.050026370001,31291.470766889994,53275.13183928001 2026-01-09,22:04:26.000,9,11144855,7645,0,1767996265,13144.097180539997,32675.081052420006,53275.22267184 2026-01-09,22:04:27.000,9,11144716,7405,0,1767996266,13143.975926959996,24372.51000147,53275.21568472 2026-01-09,22:04:28.000,9,11144715,7885,0,1767996267,13143.989399580001,32213.84942739,53274.999084 2026-01-09,22:04:30.000,9,11144800,7565,0,1767996269,13143.84120075999,28062.77185125,53275.21568472 2026-01-09,22:04:31.000,9,11144923,7925,0,1767996270,13143.975926959996,33597.67118682001,53275.19472336 2026-01-09,22:04:32.000,9,11145026,7205,0,1767996271,13144.090444230002,28985.030676540002,53275.173762 2026-01-09,22:04:33.000,9,11144615,7925,0,1767996272,13143.88835493,31291.527159930003,53275.3135044 2026-01-09,22:04:34.000,9,11144769,7805,0,1767996273,13143.895091239996,31291.484865150007,53275.19472336 2026-01-09,22:04:35.000,9,11144798,7285,0,1767996274,13143.80078289999,35442.77391519,53275.32049152 2026-01-09,22:04:36.000,9,11144779,7805,0,1767996275,13143.82099182999,28985.326740000004,53275.08292944001 2026-01-09,22:04:37.000,9,11144687,7725,0,1767996276,13143.928772790001,28062.729556470003,53275.22267184 2026-01-09,22:04:38.000,9,11144682,7405,0,1767996277,13143.82772814,28062.849391680007,53275.13183928001 2026-01-09,22:04:39.000,9,11145064,7205,0,1767996278,13143.74015610999,30368.824239449998,53275.26459456 2026-01-09,22:04:41.000,9,11144447,7925,0,1767996280,13143.84120075999,28523.848395420006,53275.08292944001 2026-01-09,22:04:42.000,9,11144807,7965,0,1767996281,13143.935509099996,27140.195815109997,53275.11087792001 2026-01-09,22:04:43.000,9,11144779,7845,0,1767996282,13143.753628729995,29446.410333299995,53275.12485216 2026-01-09,22:04:44.000,9,11144825,7845,0,1767996283,13143.71994717999,28062.384149100006,53275.3135044 2026-01-09,22:04:45.000,9,11144924,7325,0,1767996284,13143.76710135,34058.93100837,53275.27158168 2026-01-09,22:04:46.000,9,11144970,7445,0,1767996285,13143.76710135,35442.548343029994,53275.01305824001 2026-01-09,22:04:47.000,9,11144668,7525,0,1767996286,13143.63911145999,30829.971274919997,53275.08292944001 2026-01-09,22:04:48.000,9,11144583,7845,0,1767996287,13143.60542991,28062.29955954,53275.04799384 2026-01-09,22:04:49.000,9,11144741,7805,0,1767996288,13143.58522098,36365.08208439,53275.187736240005 2026-01-09,22:04:50.000,9,11144548,7685,0,1767996289,13143.43702215999,30368.986369439997,53275.05498096 2026-01-09,22:04:52.000,9,11144565,7885,0,1767996291,13143.302295959998,34520.127387750006,53275.21568472 2026-01-09,22:04:53.000,9,11144664,7165,0,1767996292,13143.362922749999,30368.95817292,53275.13183928001 2026-01-09,22:04:54.000,9,11144742,7525,0,1767996293,13143.275350719989,30830.055864480004,53275.089916560006 2026-01-09,22:04:55.000,9,11144741,7885,0,1767996294,13143.234932859988,27140.132372940003,53275.04799384 2026-01-09,22:04:56.000,9,11144802,7605,0,1767996295,13143.140624519998,23911.306572960006,53275.14581352 2026-01-09,22:04:57.000,9,11144866,7484,0,1767996296,13143.093470350002,35903.850459359994,53275.187736240005 2026-01-09,22:04:58.000,9,11144843,7965,0,1767996297,13143.046316179993,33597.59364639,53275.04100672001 2026-01-09,22:04:59.000,9,11144725,7885,0,1767996298,13143.066525109993,28984.960185239994,53275.11087792001 2026-01-09,22:05:00.000,9,11144844,7685,0,1767996299,13143.046316179993,28985.20690479,53275.00607112 2026-01-09,22:05:01.000,9,11144719,7965,0,1767996300,13142.891381050002,30368.697355109995,53275.01305824001 2026-01-09,22:05:03.000,9,11144567,7845,0,1767996302,13142.938535219997,32675.017610249997,53274.88030296 2026-01-09,22:05:04.000,9,11144793,7805,0,1767996303,13142.702764369991,32213.496970890003,53274.95017416 2026-01-09,22:05:05.000,9,11144702,7484,0,1767996304,13142.817281639997,26678.55534054,53275.068955200004 2026-01-09,22:05:06.000,9,11144841,8045,0,1767996305,13142.817281639997,26678.71747053,53274.97812264 2026-01-09,22:05:07.000,9,11144592,7605,0,1767996306,13142.824017949992,26217.09814335,53274.8593416 2026-01-09,22:05:08.000,9,11144963,8085,0,1767996307,13142.655610199996,33136.023663119995,53275.07594232 2026-01-09,22:05:09.000,9,11145010,7365,0,1767996308,13142.696028059996,29445.846402900002,53274.91523856001 2026-01-09,22:05:10.000,9,11144599,8005,0,1767996309,13142.655610199996,25755.746683110003,53274.83838024 2026-01-09,22:05:11.000,9,11144817,7885,0,1767996310,13142.736445919996,28523.58757761,53274.95017416 2026-01-09,22:05:12.000,9,11144560,7325,0,1767996311,13142.770127470001,32213.447626980007,53275.020045360005 2026-01-09,22:05:14.000,9,11144638,7405,0,1767996313,13142.776863779996,31751.828299800007,53274.88030296 2026-01-09,22:05:15.000,9,11144759,8165,0,1767996314,13142.743182229991,30367.964245590003,53274.971135520005 2026-01-09,22:05:16.000,9,11144564,7405,0,1767996315,13142.790336400001,33135.579567930006,53274.88030296 2026-01-09,22:05:17.000,9,11144864,7605,0,1767996316,13142.716236989996,28984.368058320004,53274.90825144 2026-01-09,22:05:18.000,9,11144630,7365,0,1767996317,13142.783600089992,35903.039809409995,53274.79645752001 2026-01-09,22:05:19.000,9,11144885,8205,0,1767996318,13142.756654849996,28523.080040250003,53274.76152192 2026-01-09,22:05:20.000,9,11144763,8005,0,1767996319,13142.837490569997,31751.786005019996,53274.81043176 2026-01-09,22:05:21.000,9,11144725,7805,0,1767996320,13142.736445919996,36364.15159923,53274.7195992 2026-01-09,22:05:22.000,9,11144912,7525,0,1767996321,13142.675819129996,30367.858508639998,53274.93619992 2026-01-09,22:05:23.000,9,11144680,7484,0,1767996322,13142.702764369991,26216.484869039996,53274.72658632001 2026-01-09,22:05:25.000,9,11144976,7525,0,1767996324,13142.797072709996,19759.044742979997,53274.84536736001 2026-01-09,22:05:26.000,9,11144882,7885,0,1767996325,13142.770127470001,29445.275423369996,53274.971135520005 2026-01-09,22:05:27.000,9,11144786,7365,0,1767996326,13142.864435809992,26677.92091884,53274.96414840001 2026-01-09,22:05:28.000,9,11145012,7484,0,1767996327,13142.810545330001,30829.13947758,53274.82440600001 2026-01-09,22:05:29.000,9,11144729,8165,0,1767996328,13142.864435809992,28984.156584419994,53274.74056056 2026-01-09,22:05:30.000,9,11144588,7525,0,1767996329,13142.864435809992,27139.004512140003,53274.7195992 2026-01-09,22:05:31.000,9,11144637,7484,0,1767996330,13142.824017949992,29445.486897270006,53274.76152192 2026-01-09,22:05:32.000,9,11144716,7405,0,1767996331,13142.864435809992,31290.624871289998,53274.852354480005 2026-01-09,22:05:33.000,9,11144827,7925,0,1767996332,13142.952007840002,28523.129384159998,53274.7894704 2026-01-09,22:05:34.000,9,11145008,7325,0,1767996333,13142.952007840002,33135.149571,53274.852354480005 2026-01-09,22:05:36.000,9,11144684,7445,0,1767996335,13142.931798910002,32213.03172831,53274.76152192 2026-01-09,22:05:37.000,9,11144624,7205,0,1767996336,13142.824017949992,31290.251267400003,53274.82440600001 2026-01-09,22:05:38.000,9,11144854,7605,0,1767996337,13142.965480459992,30367.97834385,53274.83838024 2026-01-09,22:05:39.000,9,11144903,8125,0,1767996338,13143.012634630002,32673.87565119,53274.79645752001 2026-01-09,22:05:40.000,9,11144547,7805,0,1767996339,13142.978953079997,28984.050847470004,53274.971135520005 2026-01-09,22:05:41.000,9,11144801,7885,0,1767996340,13143.106942969993,30367.879656029996,53274.94318704001 2026-01-09,22:05:42.000,9,11144656,7445,0,1767996341,13143.012634630002,30367.82326299,53274.62876664001 2026-01-09,22:05:43.000,9,11144802,7525,0,1767996342,13143.026107249992,28984.08609312,53274.70562496001 2026-01-09,22:05:44.000,9,11144889,8085,0,1767996343,13143.167569759993,35902.69440204,53274.7894704 2026-01-09,22:05:45.000,9,11144616,7365,0,1767996344,13143.288823339994,33135.48792924,53274.93619992 2026-01-09,22:05:47.000,9,11144823,7885,0,1767996346,13143.133888210003,28061.559400889993,53274.803444640005 2026-01-09,22:05:48.000,9,11144981,8085,0,1767996347,13143.234932859988,29906.633932740006,53274.91523856001 2026-01-09,22:05:49.000,9,11144567,7805,0,1767996348,13143.214723929988,29445.282472499995,53274.82440600001 2026-01-09,22:05:50.000,9,11144632,7445,0,1767996349,13143.39660429999,31290.462741299998,53274.86632872001 2026-01-09,22:05:51.000,9,11144949,7965,0,1767996350,13143.228196549993,31290.27946392,53274.635753760005 2026-01-09,22:05:52.000,9,11144756,7405,0,1767996351,13143.315768579989,30828.885708899994,53274.803444640005 2026-01-09,22:05:53.000,9,11144752,7484,0,1767996352,13143.356186439989,29906.408360579997,53274.84536736001 2026-01-09,22:05:54.000,9,11144630,7285,0,1767996353,13143.369659059994,32673.924995099995,53274.69165072 2026-01-09,22:05:55.000,9,11144847,8005,0,1767996354,13143.376395369989,28061.404320030008,53274.91523856001 2026-01-09,22:05:56.000,9,11144683,8005,0,1767996355,13143.410076919994,29906.464753620006,53274.83139312 2026-01-09,22:05:58.000,9,11144687,7645,0,1767996357,13143.41681322999,28061.432516550005,53274.7894704 2026-01-09,22:05:59.000,9,11144589,7885,0,1767996358,13143.356186439989,28983.867570090006,53274.6147924 2026-01-09,22:06:00.000,9,11144521,7925,0,1767996359,13143.47744001999,32673.819258150004,53274.65671512001 2026-01-09,22:06:01.000,9,11144686,7565,0,1767996360,13143.51785787999,32674.058928569997,53274.7195992 2026-01-09,22:06:02.000,9,11144622,7405,0,1767996361,13143.53806680999,31290.166677839996,53274.76152192 2026-01-09,22:06:03.000,9,11144494,7525,0,1767996362,13143.43702215999,27138.962217360007,53274.7894704 2026-01-09,22:06:04.000,9,11144959,7845,0,1767996363,13143.403340609999,32212.460748779995,53274.95716128 2026-01-09,22:06:05.000,9,11144623,7845,0,1767996364,13143.335977509989,34057.62691932,53274.88729008 2026-01-09,22:06:06.000,9,11144766,7165,0,1767996365,13143.45723108999,30828.66718587,53274.7195992 2026-01-09,22:06:07.000,9,11144709,7885,0,1767996366,13143.59869359999,30367.463757360005,53274.62876664001 2026-01-09,22:06:09.000,9,11144603,7925,0,1767996368,13143.490912639994,34980.13246415999,53274.74754768001 2026-01-09,22:06:10.000,9,11144632,7365,0,1767996369,13143.551539429995,23910.213957810003,53274.82440600001 2026-01-09,22:06:11.000,9,11144809,8165,0,1767996370,13143.56501205,30367.477855620004,53274.84536736001 2026-01-09,22:06:12.000,9,11144780,7525,0,1767996371,13143.450494779994,31289.94110568,53274.6147924 2026-01-09,22:06:13.000,9,11144784,7405,0,1767996372,13143.55827573999,29445.099195119998,53274.7894704 2026-01-09,22:06:14.000,9,11144853,8005,0,1767996373,13143.356186439989,32673.819258150004,53274.59383104 2026-01-09,22:06:15.000,9,11144501,8005,0,1767996374,13143.56501205,26216.357984700007,53274.649728 2026-01-09,22:06:16.000,9,11144750,7525,0,1767996375,13143.48417633,30828.956200200002,53274.754534800006 2026-01-09,22:06:17.000,9,11144670,7685,0,1767996376,13143.45723108999,30367.795066470004,53274.84536736001 2026-01-09,22:06:18.000,9,11144866,7325,0,1767996377,13143.450494779994,33596.61381732,53274.64274088 2026-01-09,22:06:20.000,9,11144781,8005,0,1767996379,13143.4639674,29906.21098494,53274.60780528001 2026-01-09,22:06:21.000,9,11145018,7245,0,1767996380,13143.356186439989,29445.113293379996,53274.635753760005 2026-01-09,22:06:22.000,9,11144965,7645,0,1767996381,13143.430285849994,28522.600699410003,53274.6147924 2026-01-09,22:06:23.000,9,11144865,7645,0,1767996382,13143.490912639994,30367.393266059997,53274.7195992 2026-01-09,22:06:24.000,9,11144590,7325,0,1767996383,13143.450494779994,31290.10323567,53274.57985680001 2026-01-09,22:06:25.000,9,11144763,8045,0,1767996384,13143.49764894999,26216.520114690007,53274.64274088 2026-01-09,22:06:26.000,9,11144824,7405,0,1767996385,13143.443758469999,27599.86958241,53274.66370224 2026-01-09,22:06:27.000,9,11144514,7605,0,1767996386,13143.443758469999,29906.309672760006,53274.60081816 2026-01-09,22:06:28.000,9,11144897,7805,0,1767996387,13143.383131679999,26677.617806249997,53274.67767648001 2026-01-09,22:06:29.000,9,11144702,7245,0,1767996388,13143.52459419,32212.488945300007,53274.66370224 2026-01-09,22:06:31.000,9,11144649,8045,0,1767996390,13143.41681322999,31751.236172880002,53274.803444640005 2026-01-09,22:06:32.000,9,11144745,7925,0,1767996391,13143.50438526,29444.887721220002,53274.70562496001 2026-01-09,22:06:33.000,9,11144733,7645,0,1767996392,13143.403340609999,28061.369074379996,53274.733573440004 2026-01-09,22:06:34.000,9,11144580,7085,0,1767996393,13143.531330499995,32212.622878769995,53274.76152192 2026-01-09,22:06:35.000,9,11144842,7325,0,1767996394,13143.531330499995,32674.094174219994,53274.69165072 2026-01-09,22:06:36.000,9,11144835,8005,0,1767996395,13143.43702215999,30828.920954550005,53274.78248328 2026-01-09,22:06:37.000,9,11144500,7325,0,1767996396,13143.58522098,27138.814185630006,53274.83838024 2026-01-09,22:06:38.000,9,11144634,7484,0,1767996397,13143.511121569994,29906.23213233,53274.7894704 2026-01-09,22:06:39.000,9,11144661,8085,0,1767996398,13143.60542991,28522.389225510007,53274.62177952 2026-01-09,22:06:40.000,9,11144666,7365,0,1767996399,13143.531330499995,30828.913905420006,53274.7195992 2026-01-09,22:06:42.000,9,11144708,7525,0,1767996401,13143.531330499995,28522.748731140004,53274.754534800006 2026-01-09,22:06:43.000,9,11144778,7525,0,1767996402,13143.48417633,27600.03876153,53274.74056056 2026-01-09,22:06:44.000,9,11144824,7405,0,1767996403,13143.591957289995,28061.510056979998,53274.67068936 2026-01-09,22:06:45.000,9,11144876,7484,0,1767996404,13143.551539429995,32673.87565119,53274.62177952 2026-01-09,22:06:46.000,9,11144933,8085,0,1767996405,13143.56501205,31751.461745039996,53274.565882560004 2026-01-09,22:06:47.000,9,11144571,8005,0,1767996406,13143.54480312,26677.681248420005,53274.586843920006 2026-01-09,22:06:48.000,9,11144670,7445,0,1767996407,13143.591957289995,32212.608780509996,53274.69863784001 2026-01-09,22:06:49.000,9,11144770,7325,0,1767996408,13143.55827573999,29445.134440769994,53274.59383104 2026-01-09,22:06:50.000,9,11144631,7845,0,1767996409,13143.56501205,34057.85249148001,53274.55190832 2026-01-09,22:06:51.000,9,11144755,8045,0,1767996410,13143.49764894999,29445.24722685,53274.64274088 2026-01-09,22:06:53.000,9,11144599,7685,0,1767996412,13143.45723108999,31751.496990689993,53274.66370224 2026-01-09,22:06:54.000,9,11144765,7805,0,1767996413,13143.511121569994,27600.384168899996,53274.81741888 2026-01-09,22:06:55.000,9,11144875,7645,0,1767996414,13143.591957289995,28061.580548280006,53274.50998560001 2026-01-09,22:06:56.000,9,11144831,7525,0,1767996415,13143.55827573999,28522.76987853,53274.62177952 2026-01-09,22:06:57.000,9,11144855,7885,0,1767996416,13143.56501205,34057.60577193,53274.62876664001 2026-01-09,22:06:58.000,9,11144695,7885,0,1767996417,13143.612166219995,29906.401311449998,53274.684663600005 2026-01-09,22:06:59.000,9,11144749,7965,0,1767996418,13143.58522098,28061.404320030008,53274.43312728 2026-01-09,22:07:00.000,9,11144758,7405,0,1767996419,13143.410076919994,30367.69637865,53274.47505 2026-01-09,22:07:01.000,9,11144605,7965,0,1767996420,13143.51785787999,28984.10724051,53274.62177952 2026-01-09,22:07:02.000,9,11144868,7205,0,1767996421,13143.531330499995,35902.79308986,53274.57985680001 2026-01-09,22:07:04.000,9,11144670,7405,0,1767996423,13143.450494779994,21604.098127439996,53274.684663600005 2026-01-09,22:07:05.000,9,11144842,7645,0,1767996424,13143.55827573999,28984.09314225,53274.50299848 2026-01-09,22:07:06.000,9,11144470,7645,0,1767996425,13143.490912639994,31290.413397390003,53274.64274088 2026-01-09,22:07:07.000,9,11144810,7645,0,1767996426,13143.53806680999,24832.726551779997,53274.586843920006 2026-01-09,22:07:08.000,9,11144984,7525,0,1767996427,13143.511121569994,31290.43454478,53274.565882560004 2026-01-09,22:07:09.000,9,11144702,7565,0,1767996428,13143.490912639994,27138.905824319998,53274.55190832 2026-01-09,22:07:10.000,9,11144673,7925,0,1767996429,13143.57848466999,27600.052859789997,53274.7894704 2026-01-09,22:07:11.000,9,11144720,7365,0,1767996430,13143.62563884,27600.17974413,53274.44710152 2026-01-09,22:07:12.000,9,11144734,7525,0,1767996431,13143.48417633,26216.477819909996,53274.57985680001 2026-01-09,22:07:13.000,9,11144647,8045,0,1767996432,13143.51785787999,31751.41240113,53274.76850904 2026-01-09,22:07:15.000,9,11144811,8005,0,1767996434,13143.591957289995,31290.30061131,53274.565882560004 2026-01-09,22:07:16.000,9,11144925,7845,0,1767996435,13143.6660567,34057.62691932,53274.49601136 2026-01-09,22:07:17.000,9,11144797,7965,0,1767996436,13143.62563884,29906.450655360008,53274.684663600005 2026-01-09,22:07:18.000,9,11144587,7885,0,1767996437,13143.74015610999,28522.819222439997,53274.74754768001 2026-01-09,22:07:19.000,9,11144668,7405,0,1767996438,13143.693001939995,31290.159628709996,53274.684663600005 2026-01-09,22:07:20.000,9,11144823,8005,0,1767996439,13143.72668349,25755.267342270003,53274.57286968 2026-01-09,22:07:21.000,9,11144895,7925,0,1767996440,13143.76710135,28522.593650280003,53274.69165072 2026-01-09,22:07:22.000,9,11144739,8165,0,1767996441,13143.78057396999,30828.885708899994,53274.69165072 2026-01-09,22:07:23.000,9,11144729,7885,0,1767996442,13143.80078289999,32212.785008759995,53274.76850904 2026-01-09,22:07:24.000,9,11144674,7484,0,1767996443,13143.76036503999,27139.02565953,53274.69863784001 2026-01-09,22:07:26.000,9,11144492,7325,0,1767996445,13143.65932038999,32212.806156150007,53274.67068936 2026-01-09,22:07:27.000,9,11144823,8045,0,1767996446,13143.713210869995,32212.968286140007,53274.52395984 2026-01-09,22:07:28.000,9,11144824,7525,0,1767996447,13143.84793707,27600.412365419994,53274.60780528001 2026-01-09,22:07:29.000,9,11144807,8165,0,1767996448,13143.76036503999,26216.61175338,53274.72658632001 2026-01-09,22:07:30.000,9,11144995,7845,0,1767996449,13143.834464449996,28522.974303299998,53274.62876664001 2026-01-09,22:07:31.000,9,11144528,7245,0,1767996450,13143.915300169996,29445.338865540005,53274.55190832 2026-01-09,22:07:32.000,9,11144866,7245,0,1767996451,13143.834464449996,31751.645022419994,53274.69165072 2026-01-09,22:07:33.000,9,11144648,7605,0,1767996452,13143.713210869995,26216.654048159995,53274.70562496001 2026-01-09,22:07:34.000,9,11144732,7365,0,1767996453,13143.80751921,28522.706436360008,53274.74056056 2026-01-09,22:07:35.000,9,11144971,8125,0,1767996454,13143.78731028,28061.707432619995,53274.76152192 2026-01-09,22:07:37.000,9,11144530,7245,0,1767996456,13143.82772814,29445.275423369996,53274.83838024 2026-01-09,22:07:38.000,9,11144675,7925,0,1767996457,13143.82099182999,28522.762829400002,53274.71261208 2026-01-09,22:07:39.000,9,11145014,7445,0,1767996458,13143.88835493,32212.86959832,53274.635753760005 2026-01-09,22:07:40.000,9,11144748,7405,0,1767996459,13143.84793707,26677.89977145,53274.71261208 2026-01-09,22:07:41.000,9,11144788,7445,0,1767996460,13143.955718029996,28522.868566350007,53274.803444640005 2026-01-09,22:07:42.000,9,11144839,7805,0,1767996461,13143.881618619991,30367.731624299995,53274.71261208 2026-01-09,22:07:43.000,9,11144745,7725,0,1767996462,13144.029817440001,29445.360012930003,53274.70562496001 2026-01-09,22:07:44.000,9,11145082,7565,0,1767996463,13144.144334709992,32212.848450930003,53274.59383104 2026-01-09,22:07:45.000,9,11144771,7765,0,1767996464,13144.124125779992,31751.560432860002,53274.50299848 2026-01-09,22:07:46.000,9,11144725,7925,0,1767996465,13144.009608510001,32212.911893099998,53274.55889544001 2026-01-09,22:07:48.000,9,11144717,8045,0,1767996467,13144.070235300002,31290.6037239,53274.71261208 2026-01-09,22:07:49.000,9,11144740,7525,0,1767996468,13144.157807329997,31751.645022419994,53274.76152192 2026-01-09,22:07:50.000,9,11144944,7765,0,1767996469,13144.029817440001,32212.785008759995,53274.50998560001 2026-01-09,22:07:51.000,9,11144959,7805,0,1767996470,13144.009608510001,31751.546334600003,53274.754534800006 2026-01-09,22:07:52.000,9,11144941,7925,0,1767996471,13144.090444230002,27138.919922579997,53274.852354480005 2026-01-09,22:07:53.000,9,11144715,7645,0,1767996472,13144.097180539997,25755.055868370007,53274.44710152 2026-01-09,22:07:54.000,9,11144593,7845,0,1767996473,13144.238643049997,29445.08509686,53274.733573440004 2026-01-09,22:07:55.000,9,11144993,7765,0,1767996474,13144.225170429992,24832.52212701,53274.83139312 2026-01-09,22:07:56.000,9,11144791,8005,0,1767996475,13144.326215079993,30828.942101940003,53274.82440600001 2026-01-09,22:07:57.000,9,11144986,7285,0,1767996476,13144.326215079993,32673.734668589997,53274.65671512001 2026-01-09,22:07:59.000,9,11144471,7925,0,1767996478,13144.386841869993,28983.860520960006,53274.901264320004 2026-01-09,22:08:00.000,9,11144689,8085,0,1767996479,13144.460941279998,26677.462725389996,53274.803444640005 2026-01-09,22:08:01.000,9,11144727,8085,0,1767996480,13144.366632939993,30367.51310127,53274.84536736001 2026-01-09,22:08:02.000,9,11144695,7885,0,1767996481,13144.359896629998,31290.046842630007,53274.7894704 2026-01-09,22:08:03.000,9,11144816,7365,0,1767996482,13144.386841869993,36363.76389708,53274.94318704001 2026-01-09,22:08:04.000,9,11144839,8085,0,1767996483,13144.454204969988,28061.235140909994,53274.852354480005 2026-01-09,22:08:05.000,9,11144710,7805,0,1767996484,13144.454204969988,28983.571506630004,53274.71261208 2026-01-09,22:08:06.000,9,11144832,7005,0,1767996485,13144.440732349998,29906.133444510007,53274.8593416 2026-01-09,22:08:07.000,9,11144910,7405,0,1767996486,13144.508095449994,27599.658108510004,53274.78248328 2026-01-09,22:08:08.000,9,11144719,8005,0,1767996487,13144.440732349998,31751.045846370005,53274.82440600001 2026-01-09,22:08:10.000,9,11144908,7285,0,1767996489,13144.548513309994,29444.655099929994,53274.89427720001 2026-01-09,22:08:11.000,9,11144440,7325,0,1767996490,13144.487886519993,30367.449659100006,53274.90825144 2026-01-09,22:08:12.000,9,11144675,7965,0,1767996491,13144.770811539995,31750.897814640004,53275.020045360005 2026-01-09,22:08:13.000,9,11144768,7565,0,1767996492,13144.582194859999,28983.571506630004,53274.89427720001 2026-01-09,22:08:14.000,9,11144742,7405,0,1767996493,13144.582194859999,27599.615813729994,53274.803444640005 2026-01-09,22:08:15.000,9,11144965,7965,0,1767996494,13144.70344844,30828.399318929994,53274.852354480005 2026-01-09,22:08:16.000,9,11144709,7725,0,1767996495,13144.649557959994,31750.813225079997,53274.96414840001 2026-01-09,22:08:17.000,9,11144718,7205,0,1767996496,13144.609140099994,26215.829299949997,53274.78248328 2026-01-09,22:08:18.000,9,11144677,7925,0,1767996497,13144.622612719999,29905.837381050005,53274.89427720001 2026-01-09,22:08:19.000,9,11144628,7445,0,1767996498,13144.67650319999,28060.657112250003,53274.922225680006 2026-01-09,22:08:21.000,9,11144751,7805,0,1767996500,13144.642821649999,26215.765857780003,53274.8593416 2026-01-09,22:08:22.000,9,11144864,7565,0,1767996501,13144.663030579999,25293.140477730005,53274.901264320004 2026-01-09,22:08:23.000,9,11144751,7885,0,1767996502,13144.535040689989,32211.75583578,53274.89427720001 2026-01-09,22:08:24.000,9,11144813,8005,0,1767996503,13144.63608533999,29444.366085600006,53274.91523856001 2026-01-09,22:08:25.000,9,11144763,8005,0,1767996504,13144.71692105999,27599.333848530005,53274.82440600001 2026-01-09,22:08:26.000,9,11144819,7725,0,1767996505,13144.67650319999,33595.49300565,53274.901264320004 2026-01-09,22:08:27.000,9,11144646,7245,0,1767996506,13144.67650319999,27599.263357229996,53274.89427720001 2026-01-09,22:08:28.000,9,11144840,7525,0,1767996507,13144.609140099994,29444.225103000004,53274.971135520005 2026-01-09,22:08:29.000,9,11144741,8165,0,1767996508,13144.61587640999,31750.503063359996,53275.00607112 2026-01-09,22:08:30.000,9,11144695,8165,0,1767996509,13144.67650319999,30366.808188270006,53274.89427720001 2026-01-09,22:08:32.000,9,11144761,7645,0,1767996511,13144.602403789999,31750.404375540005,53274.97812264 2026-01-09,22:08:33.000,9,11144725,7845,0,1767996512,13144.629349029994,31289.447666580003,53274.81741888 2026-01-09,22:08:34.000,9,11144851,7805,0,1767996513,13144.602403789999,26215.667169959997,53275.02703248 2026-01-09,22:08:35.000,9,11145010,7565,0,1767996514,13144.622612719999,27599.249258969998,53274.88729008 2026-01-09,22:08:36.000,9,11144698,7525,0,1767996515,13144.642821649999,30366.646058280006,53274.999084 2026-01-09,22:08:37.000,9,11144623,7725,0,1767996516,13144.642821649999,27599.05188333,53274.87331584001 2026-01-09,22:08:38.000,9,11144703,7885,0,1767996517,13144.494622829989,30827.969322000004,53274.96414840001 2026-01-09,22:08:39.000,9,11144837,7885,0,1767996518,13144.487886519993,28982.725611030008,53274.922225680006 2026-01-09,22:08:40.000,9,11144799,7885,0,1767996519,13144.568722239994,28982.97233058,53274.94318704001 2026-01-09,22:08:41.000,9,11144862,7605,0,1767996520,13144.501359139998,30366.505075680005,53274.89427720001 2026-01-09,22:08:43.000,9,11144718,7525,0,1767996522,13144.386841869993,30366.935072609995,53275.05498096 2026-01-09,22:08:44.000,9,11144745,8005,0,1767996523,13144.386841869993,26676.518141969995,53274.90825144 2026-01-09,22:08:45.000,9,11144681,7845,0,1767996524,13144.393578179988,32211.523214490007,53274.84536736001 2026-01-09,22:08:46.000,9,11144661,7965,0,1767996525,13144.353160320003,30366.688353060003,53274.81043176 2026-01-09,22:08:47.000,9,11144945,7805,0,1767996526,13144.359896629998,27599.23516071,53274.901264320004 2026-01-09,22:08:48.000,9,11144780,7365,0,1767996527,13144.353160320003,31289.067013559994,53274.82440600001 2026-01-09,22:08:49.000,9,11144796,7365,0,1767996528,13144.245379359993,31289.299634850002,53274.8593416 2026-01-09,22:08:50.000,9,11144789,8005,0,1767996529,13144.137598399997,29905.534268460004,53274.93619992 2026-01-09,22:08:51.000,9,11144747,7965,0,1767996530,13144.299269839998,30366.758844359996,53274.83838024 2026-01-09,22:08:52.000,9,11144869,7925,0,1767996531,13144.191488880002,31289.222094419994,53274.7894704 2026-01-09,22:08:54.000,9,11144585,7925,0,1767996533,13144.103916849992,25292.86556166,53274.87331584001 2026-01-09,22:08:55.000,9,11145020,7285,0,1767996534,13144.124125779992,29444.013629099994,53274.81043176 2026-01-09,22:08:56.000,9,11144782,7445,0,1767996535,13144.144334709992,27599.23516071,53274.81741888 2026-01-09,22:08:57.000,9,11144653,7925,0,1767996536,13144.097180539997,31289.00357139,53274.852354480005 2026-01-09,22:08:58.000,9,11144792,7205,0,1767996537,13144.164543639992,30828.02571504,53274.81043176 2026-01-09,22:08:59.000,9,11144851,7925,0,1767996538,13143.955718029996,29444.006579969995,53274.67068936 2026-01-09,22:09:00.000,9,11144623,7925,0,1767996539,13144.002872199992,36823.69143306,53274.74754768001 2026-01-09,22:09:01.000,9,11144561,7845,0,1767996540,13144.063498989992,29905.280499779998,53274.66370224 2026-01-09,22:09:02.000,9,11144532,7484,0,1767996541,13144.070235300002,28521.409396439994,53274.78248328 2026-01-09,22:09:03.000,9,11144862,7445,0,1767996542,13144.036553749997,30366.674254800004,53274.70562496001 2026-01-09,22:09:05.000,9,11144698,7765,0,1767996544,13143.955718029996,31750.31978598,53274.74754768001 2026-01-09,22:09:06.000,9,11144688,7565,0,1767996545,13143.88835493,31750.531259879994,53274.586843920006 2026-01-09,22:09:07.000,9,11144777,7925,0,1767996546,13143.80078289999,30827.793093750006,53274.76850904 2026-01-09,22:09:08.000,9,11144648,7325,0,1767996547,13143.733419799995,32211.487968839996,53274.66370224 2026-01-09,22:09:09.000,9,11144795,8165,0,1767996548,13143.773837659995,34056.470862,53274.684663600005 2026-01-09,22:09:10.000,9,11144746,7325,0,1767996549,13143.74689242,31750.256343810004,53274.62876664001 2026-01-09,22:09:11.000,9,11144872,7445,0,1767996550,13143.652584079995,29905.329843690008,53274.64274088 2026-01-09,22:09:12.000,9,11144746,7525,0,1767996551,13143.6660567,27137.813209169995,53274.65671512001 2026-01-09,22:09:13.000,9,11144549,8005,0,1767996552,13143.58522098,27598.89680247,53274.67068936 2026-01-09,22:09:14.000,9,11144685,7845,0,1767996553,13143.51785787999,28521.33890514,53274.7195992 2026-01-09,22:09:16.000,9,11144930,7405,0,1767996555,13143.383131679999,28521.212020799998,53274.55889544001 2026-01-09,22:09:17.000,9,11144773,7845,0,1767996556,13143.45723108999,32211.318789719997,53274.62177952 2026-01-09,22:09:18.000,9,11144552,7445,0,1767996557,13143.369659059994,28982.584628430006,53274.53094696001 2026-01-09,22:09:19.000,9,11144756,7405,0,1767996558,13143.302295959998,29904.991485449995,53274.37723032 2026-01-09,22:09:20.000,9,11144759,7965,0,1767996559,13143.349450129994,32672.494021709994,53274.57286968 2026-01-09,22:09:21.000,9,11144770,7365,0,1767996560,13143.187778689993,29904.998534579994,53274.46107576001 2026-01-09,22:09:22.000,9,11144937,7845,0,1767996561,13143.248405479993,25292.414417339998,53274.34229472001 2026-01-09,22:09:23.000,9,11144653,7885,0,1767996562,13143.282087029998,31749.910936440006,53274.28639776 2026-01-09,22:09:24.000,9,11144707,7885,0,1767996563,13143.255141789989,29905.019681970007,53274.398191680004 2026-01-09,22:09:25.000,9,11144718,7245,0,1767996564,13143.282087029998,23908.938065280003,53274.43312728 2026-01-09,22:09:27.000,9,11144888,7565,0,1767996566,13143.140624519998,35901.13654430999,53274.46107576001 2026-01-09,22:09:28.000,9,11144785,7805,0,1767996567,13143.154097139988,34978.47591861,53274.22351368001 2026-01-09,22:09:29.000,9,11144842,7405,0,1767996568,13143.133888210003,27137.481900059996,53274.44011440001 2026-01-09,22:09:30.000,9,11144704,7605,0,1767996569,13143.059788799997,24831.40836447,53274.43312728 2026-01-09,22:09:31.000,9,11144688,7484,0,1767996570,13143.120415589998,26676.003555479998,53274.398191680004 2026-01-09,22:09:32.000,9,11144928,7365,0,1767996571,13143.039579869997,29905.0972224,53274.16761672 2026-01-09,22:09:33.000,9,11144493,8085,0,1767996572,13143.053052490002,31749.910936440006,53274.18857808 2026-01-09,22:09:34.000,9,11144981,7925,0,1767996573,13143.026107249992,28060.114329239994,53274.251462160006 2026-01-09,22:09:35.000,9,11144739,8085,0,1767996574,13143.053052490002,29443.745762160004,53274.14665536 2026-01-09,22:09:36.000,9,11144547,7845,0,1767996575,13142.978953079997,27598.946146379996,53274.2654364 2026-01-09,22:09:38.000,9,11144747,7685,0,1767996577,13143.026107249992,31749.925034700005,53274.19556520001 2026-01-09,22:09:39.000,9,11144639,7565,0,1767996578,13142.965480459992,29443.929039540002,53274.25844928 2026-01-09,22:09:40.000,9,11144824,7325,0,1767996579,13143.093470350002,30366.279503519996,53274.17460384001 2026-01-09,22:09:41.000,9,11144846,7565,0,1767996580,13142.904853669992,27598.88975334,53274.0907584 2026-01-09,22:09:42.000,9,11144792,7165,0,1767996581,13142.925062599992,27598.88975334,53274.2654364 2026-01-09,22:09:43.000,9,11144950,7525,0,1767996582,13142.972216770002,27598.953195509996,53274.14665536 2026-01-09,22:09:44.000,9,11144691,7885,0,1767996583,13142.824017949992,30827.5463742,53274.09774552 2026-01-09,22:09:45.000,9,11144629,7845,0,1767996584,13142.911589980002,25753.984400610003,53273.964990240005 2026-01-09,22:09:46.000,9,11144565,7925,0,1767996585,13142.763391159991,28521.18382428,53274.083771280006 2026-01-09,22:09:47.000,9,11144737,7725,0,1767996586,13142.736445919996,28521.127431240006,53274.132681120005 2026-01-09,22:09:49.000,9,11144916,7484,0,1767996588,13142.817281639997,34978.59575382,53274.013900080005 2026-01-09,22:09:50.000,9,11144697,8205,0,1767996589,13142.810545330001,32672.240253030002,53274.04184856 2026-01-09,22:09:51.000,9,11144692,7765,0,1767996590,13142.722973299991,33594.99956655,53273.95800312001 2026-01-09,22:09:52.000,9,11144793,8045,0,1767996591,13142.763391159991,28521.085136459995,53273.93704176001 2026-01-09,22:09:53.000,9,11144850,7565,0,1767996592,13142.729709610001,31749.932083830005,53274.07678416001 2026-01-09,22:09:54.000,9,11144615,8325,0,1767996593,13142.830754260001,28521.099234719994,53274.06979704 2026-01-09,22:09:55.000,9,11144542,7525,0,1767996594,13142.763391159991,24370.134444659998,53274.09774552 2026-01-09,22:09:56.000,9,11144724,7765,0,1767996595,13142.743182229991,30827.271458129995,53273.97896448 2026-01-09,22:09:57.000,9,11144488,7484,0,1767996596,13142.716236989996,28521.33890514,53274.04184856 2026-01-09,22:09:58.000,9,11144769,7845,0,1767996597,13142.776863779996,28060.008592290003,53273.76236376 2026-01-09,22:10:00.000,9,11144745,7645,0,1767996599,13142.864435809992,31750.023722519996,53273.916080400006 2026-01-09,22:10:01.000,9,11144720,7685,0,1767996600,13142.797072709996,27137.43960528,53273.92306752 2026-01-09,22:10:02.000,9,11144833,7845,0,1767996601,13142.824017949992,27598.847458560005,53273.75537664 2026-01-09,22:10:03.000,9,11144559,7845,0,1767996602,13142.783600089992,26676.320766329998,53273.797299360005 2026-01-09,22:10:04.000,9,11144729,7645,0,1767996603,13142.776863779996,28060.086132719996,53273.94402888 2026-01-09,22:10:05.000,9,11144675,7925,0,1767996604,13142.871172120002,26676.645026309998,53274.07678416001 2026-01-09,22:10:06.000,9,11144813,8125,0,1767996605,13142.844226879992,27599.002539420006,53273.80428648 2026-01-09,22:10:07.000,9,11144815,8005,0,1767996606,13142.844226879992,28982.65511973,53273.797299360005 2026-01-09,22:10:08.000,9,11144662,7565,0,1767996607,13142.830754260001,34517.39937444001,53273.895119040004 2026-01-09,22:10:09.000,9,11144606,7484,0,1767996608,13142.716236989996,29905.125418919997,53273.95800312001 2026-01-09,22:10:11.000,9,11144775,8005,0,1767996610,13142.850963190001,33134.01466107,53273.797299360005 2026-01-09,22:10:12.000,9,11144675,7845,0,1767996611,13142.891381050002,26215.15258347,53273.62262136001 2026-01-09,22:10:13.000,9,11144904,7365,0,1767996612,13142.931798910002,31749.953231220003,53273.83223496 2026-01-09,22:10:14.000,9,11144761,7845,0,1767996613,13142.952007840002,27137.538293100006,53273.69249256001 2026-01-09,22:10:15.000,9,11144634,7325,0,1767996614,13142.958744149997,28982.746758420006,53273.99293872 2026-01-09,22:10:16.000,9,11144431,7925,0,1767996615,13143.147360829993,28521.212020799998,53273.94402888 2026-01-09,22:10:17.000,9,11144835,7885,0,1767996616,13142.985689389992,30827.38424421,53273.867170560006 2026-01-09,22:10:18.000,9,11144859,7925,0,1767996617,13142.864435809992,29905.07607501,53273.98595160001 2026-01-09,22:10:19.000,9,11144786,7525,0,1767996618,13142.985689389992,30827.609816369993,53273.93704176001 2026-01-09,22:10:20.000,9,11144904,7405,0,1767996619,13142.925062599992,28521.3530034,53273.65755696 2026-01-09,22:10:22.000,9,11144559,7725,0,1767996621,13142.884644739992,31288.67931141,53273.6365956 2026-01-09,22:10:23.000,9,11144670,7405,0,1767996622,13142.992425700002,28060.06498533,53273.80428648 2026-01-09,22:10:24.000,9,11144920,7645,0,1767996623,13143.039579869997,29904.977387189996,53273.60864712 2026-01-09,22:10:25.000,9,11144926,7325,0,1767996624,13142.898117359997,30827.39129334,53273.62262136001 2026-01-09,22:10:26.000,9,11144774,7605,0,1767996625,13142.931798910002,30366.053931360002,53273.7064668 2026-01-09,22:10:27.000,9,11144905,8205,0,1767996626,13143.127151899993,30366.117373529996,53273.580698640006 2026-01-09,22:10:28.000,9,11144823,7845,0,1767996627,13143.140624519998,31288.566525329996,53273.559737280004 2026-01-09,22:10:29.000,9,11144970,7525,0,1767996628,13143.012634630002,26214.743733929994,53273.678518320005 2026-01-09,22:10:30.000,9,11144526,7685,0,1767996629,13143.086734039993,29443.907892150004,53273.748389520006 2026-01-09,22:10:31.000,9,11144734,7725,0,1767996630,13143.053052490002,30365.779015289998,53273.76236376 2026-01-09,22:10:33.000,9,11144952,7125,0,1767996632,13143.160833449998,29443.513140869996,53273.59467288 2026-01-09,22:10:34.000,9,11144854,7525,0,1767996633,13143.282087029998,26214.800126970003,53273.67153120001 2026-01-09,22:10:35.000,9,11144759,8005,0,1767996634,13143.315768579989,26675.947162440003,53273.65056984001 2026-01-09,22:10:36.000,9,11144610,7325,0,1767996635,13143.255141789989,32672.162712599995,53273.65755696 2026-01-09,22:10:37.000,9,11144879,7845,0,1767996636,13143.275350719989,30365.884752240003,53273.76236376 2026-01-09,22:10:38.000,9,11144560,7445,0,1767996637,13143.194514999988,27137.333868329995,53273.71345392 2026-01-09,22:10:39.000,9,11144637,8005,0,1767996638,13143.41681322999,31749.579627330007,53273.71345392 2026-01-09,22:10:40.000,9,11144633,7965,0,1767996639,13143.234932859988,29904.737716770003,53273.74140240001 2026-01-09,22:10:41.000,9,11144678,7525,0,1767996640,13143.275350719989,25753.413421079997,53273.62262136001 2026-01-09,22:10:42.000,9,11144604,7484,0,1767996641,13143.43702215999,29443.3087161,53273.75537664 2026-01-09,22:10:44.000,9,11144842,7685,0,1767996643,13143.322504889999,32211.177807119995,53273.699479680006 2026-01-09,22:10:45.000,9,11144820,7565,0,1767996644,13143.275350719989,27598.502051190007,53273.64358272 2026-01-09,22:10:46.000,9,11144734,7365,0,1767996645,13143.4639674,27598.819262040008,53273.699479680006 2026-01-09,22:10:47.000,9,11144909,7885,0,1767996646,13143.53806680999,28521.19792254,53273.60864712 2026-01-09,22:10:48.000,9,11144520,7445,0,1767996647,13143.58522098,34056.062012459995,53273.35012368 2026-01-09,22:10:49.000,9,11144632,7645,0,1767996648,13143.58522098,27598.791065519996,53273.69249256001 2026-01-09,22:10:50.000,9,11144890,7085,0,1767996649,13143.531330499995,33133.88777673,53273.60166000001 2026-01-09,22:10:51.000,9,11144676,7365,0,1767996650,13143.591957289995,25292.491957770006,53273.48287896001 2026-01-09,22:10:52.000,9,11144791,7765,0,1767996651,13143.672793009995,31750.206999899994,53273.867170560006 2026-01-09,22:10:53.000,9,11144881,8005,0,1767996652,13143.652584079995,31749.80519949,53273.629608480005 2026-01-09,22:10:55.000,9,11144787,7805,0,1767996654,13143.68626563,32672.88877299,53273.65755696 2026-01-09,22:10:56.000,9,11144644,7405,0,1767996655,13143.69973824999,35901.53834472,53273.81826072001 2026-01-09,22:10:57.000,9,11144782,7525,0,1767996656,13143.78731028,27599.284504619995,53273.66454408 2026-01-09,22:10:58.000,9,11144998,7765,0,1767996657,13143.78057396999,27599.291553749994,53273.60166000001 2026-01-09,22:10:59.000,9,11144684,7685,0,1767996658,13143.67952931999,22064.138449499995,53273.78332512 2026-01-09,22:11:00.000,9,11144545,7805,0,1767996659,13143.874882309996,31750.376179019993,53273.68550544 2026-01-09,22:11:01.000,9,11144520,7605,0,1767996660,13143.861409689991,20219.374079369998,53273.73441528 2026-01-09,22:11:02.000,9,11144639,8005,0,1767996661,13143.874882309996,29905.625907149995,53273.69249256001 2026-01-09,22:11:03.000,9,11144765,8045,0,1767996662,13143.834464449996,25754.393250149995,53273.65056984001 2026-01-09,22:11:04.000,9,11144500,7405,0,1767996663,13143.901827549991,30366.836384790004,53273.8811448 2026-01-09,22:11:06.000,9,11144563,6885,0,1767996665,13143.881618619991,33595.36612131,53273.94402888 2026-01-09,22:11:07.000,9,11144746,6405,0,1767996666,13143.955718029996,26676.673222829995,53273.83922208001 2026-01-09,22:11:08.000,9,11144693,8045,0,1767996667,13143.948981720001,32211.7840323,53273.69249256001 2026-01-09,22:11:09.000,9,11144776,7525,0,1767996668,13143.982663269991,26215.596678660004,53273.7064668 2026-01-09,22:11:10.000,9,11144518,6685,0,1767996669,13143.948981720001,35440.285572299996,53273.748389520006 2026-01-09,22:11:11.000,9,11144977,8045,0,1767996670,13143.82772814,30366.758844359996,53273.8112736 2026-01-09,22:11:12.000,9,11144710,7605,0,1767996671,13144.009608510001,30827.69440593,53273.76236376 2026-01-09,22:11:13.000,9,11144529,7725,0,1767996672,13143.915300169996,28060.424490959995,53273.75537664 2026-01-09,22:11:14.000,9,11144744,6525,0,1767996673,13143.901827549991,28982.852495369996,53273.90909328001 2026-01-09,22:11:15.000,9,11144643,7165,0,1767996674,13143.922036479991,30366.57556698,53273.82524784 2026-01-09,22:11:17.000,9,11144795,6885,0,1767996676,13143.989399580001,30366.801139140007,53273.94402888 2026-01-09,22:11:18.000,9,11144890,6645,0,1767996677,13144.070235300002,27137.91189699,53273.699479680006 2026-01-09,22:11:19.000,9,11144740,7565,0,1767996678,13144.036553749997,31289.109308340005,53273.83922208001 2026-01-09,22:11:20.000,9,11144819,7365,0,1767996679,13144.110653160002,28521.719558159995,53273.75537664 2026-01-09,22:11:21.000,9,11144654,7565,0,1767996680,13144.070235300002,27599.319750270006,53273.98595160001 2026-01-09,22:11:22.000,9,11144669,7085,0,1767996681,13144.090444230002,26215.47684345,53273.85319632 2026-01-09,22:11:23.000,9,11144835,8125,0,1767996682,13143.989399580001,23447.83332459,53273.83223496 2026-01-09,22:11:24.000,9,11144829,8005,0,1767996683,13144.076971609997,34056.73167981001,53273.90210616 2026-01-09,22:11:25.000,9,11144982,6725,0,1767996684,13144.029817440001,26215.427499540005,53273.93704176001 2026-01-09,22:11:26.000,9,11144906,7405,0,1767996685,13144.178016259997,31750.439621190002,53273.93005464 2026-01-09,22:11:28.000,9,11144665,7965,0,1767996687,13144.090444230002,26215.505039969998,53273.74140240001 2026-01-09,22:11:29.000,9,11144526,7484,0,1767996688,13144.083707919992,25754.217021899996,53273.93704176001 2026-01-09,22:11:30.000,9,11144610,7525,0,1767996689,13144.130862090002,31289.074062689993,53273.8112736 2026-01-09,22:11:31.000,9,11144783,7165,0,1767996690,13143.955718029996,31750.326835109998,53273.916080400006 2026-01-09,22:11:32.000,9,11144754,7365,0,1767996691,13144.050026370001,27599.36909418,53273.85319632 2026-01-09,22:11:33.000,9,11144859,7885,0,1767996692,13144.076971609997,35901.41850951,53273.92306752 2026-01-09,22:11:34.000,9,11144839,7965,0,1767996693,13144.070235300002,34056.65413938,53273.867170560006 2026-01-09,22:11:35.000,9,11144519,7765,0,1767996694,13143.955718029996,29905.287548909997,53273.90909328001 2026-01-09,22:11:36.000,9,11144766,7525,0,1767996695,13143.989399580001,34056.49905852,53273.83223496 2026-01-09,22:11:37.000,9,11145008,7565,0,1767996696,13144.171279950002,29444.11231692,53273.964990240005 2026-01-09,22:11:39.000,9,11144766,7365,0,1767996698,13144.211697810002,29443.893793890005,53273.895119040004 2026-01-09,22:11:40.000,9,11144576,7484,0,1767996699,13144.178016259997,28982.732660160007,53274.034861440006 2026-01-09,22:11:41.000,9,11144905,7725,0,1767996700,13144.245379359993,34056.29463375,53273.87415768 2026-01-09,22:11:42.000,9,11144779,7845,0,1767996701,13144.252115670002,28982.739709290006,53274.013900080005 2026-01-09,22:11:43.000,9,11144943,8005,0,1767996702,13144.178016259997,28521.472838610003,53273.93704176001 2026-01-09,22:11:44.000,9,11144818,7445,0,1767996703,13144.306006149993,28982.711512769994,53273.87415768 2026-01-09,22:11:45.000,9,11144983,8005,0,1767996704,13144.265588289993,28982.97233058,53273.895119040004 2026-01-09,22:11:46.000,9,11144689,7805,0,1767996705,13144.265588289993,27599.136472889993,53273.83922208001 2026-01-09,22:11:47.000,9,11144907,7925,0,1767996706,13144.407050799993,30827.835388530002,53274.034861440006 2026-01-09,22:11:48.000,9,11144753,7885,0,1767996707,13144.292533530002,26676.898794990004,53273.8811448 2026-01-09,22:11:50.000,9,11144713,7725,0,1767996709,13144.380105559998,28982.95118319,53273.76935088001 2026-01-09,22:11:51.000,9,11144673,7645,0,1767996710,13144.279060909997,28060.628915730005,53273.74140240001 2026-01-09,22:11:52.000,9,11144793,7925,0,1767996711,13144.366632939993,32211.741737520002,53273.895119040004 2026-01-09,22:11:53.000,9,11144813,7805,0,1767996712,13144.306006149993,30366.498026550005,53273.916080400006 2026-01-09,22:11:54.000,9,11144992,7565,0,1767996713,13144.258851979997,32211.636000569997,53273.94402888 2026-01-09,22:11:55.000,9,11144751,8005,0,1767996714,13144.433996039988,30366.56146872,53273.85319632 2026-01-09,22:11:56.000,9,11144730,7445,0,1767996715,13144.339687699998,31289.031767909997,53273.727428160004 2026-01-09,22:11:57.000,9,11144662,7445,0,1767996716,13144.380105559998,27137.975339159995,53274.034861440006 2026-01-09,22:11:58.000,9,11144718,7405,0,1767996717,13144.353160320003,25293.006544260003,53273.88813192001 2026-01-09,22:11:59.000,9,11144471,7925,0,1767996718,13144.548513309994,32672.88877299,53273.83922208001 2026-01-09,22:12:01.000,9,11144660,7365,0,1767996720,13144.346424009993,31288.947178350005,53273.93005464 2026-01-09,22:12:02.000,9,11144787,7925,0,1767996721,13144.454204969988,27137.890749600003,53273.8811448 2026-01-09,22:12:03.000,9,11144656,7484,0,1767996722,13144.380105559998,25293.062937299997,53274.02787432001 2026-01-09,22:12:04.000,9,11144705,8205,0,1767996723,13144.501359139998,30366.674254800004,53274.062809920004 2026-01-09,22:12:05.000,9,11144447,7925,0,1767996724,13144.501359139998,29444.12641518,53274.0208872 2026-01-09,22:12:06.000,9,11144947,7885,0,1767996725,13144.561985929999,27137.869602210005,53274.083771280006 2026-01-09,22:12:07.000,9,11144699,7965,0,1767996726,13144.514831759989,33595.408416089995,53273.867170560006 2026-01-09,22:12:08.000,9,11144660,7565,0,1767996727,13144.548513309994,25292.85851253,53273.97896448 2026-01-09,22:12:09.000,9,11144587,8085,0,1767996728,13144.508095449994,33133.930071509996,53273.8811448 2026-01-09,22:12:10.000,9,11144973,7805,0,1767996729,13144.474413899989,34056.48496026,53274.083771280006 2026-01-09,22:12:12.000,9,11144855,7805,0,1767996731,13144.595667479989,24370.324771169995,53274.02787432001 2026-01-09,22:12:13.000,9,11144727,7645,0,1767996732,13144.588931169994,27599.07303072,53274.0907584 2026-01-09,22:12:14.000,9,11144648,7405,0,1767996733,13144.561985929999,34056.273486360005,53274.132681120005 2026-01-09,22:12:15.000,9,11144642,7605,0,1767996734,13144.440732349998,32672.508119970007,53273.97896448 2026-01-09,22:12:16.000,9,11144972,7484,0,1767996735,13144.494622829989,29443.78100781,53273.88813192001 2026-01-09,22:12:17.000,9,11144836,7605,0,1767996736,13144.494622829989,28982.528235389997,53274.11171976 2026-01-09,22:12:18.000,9,11144732,7365,0,1767996737,13144.521568069998,30366.349994820004,53274.05582280001 2026-01-09,22:12:19.000,9,11145054,7525,0,1767996738,13144.481150209998,31288.82029401,53274.132681120005 2026-01-09,22:12:20.000,9,11144835,8045,0,1767996739,13144.440732349998,30366.314749170007,53274.04184856 2026-01-09,22:12:21.000,9,11144691,7005,0,1767996740,13144.494622829989,24370.11329727,53274.15364248001 2026-01-09,22:12:23.000,9,11144747,7165,0,1767996742,13144.400314489998,27137.559440490004,53274.230500800004 2026-01-09,22:12:24.000,9,11144844,7525,0,1767996743,13144.420523419998,31288.83439227,53274.07678416001 2026-01-09,22:12:25.000,9,11144743,7965,0,1767996744,13144.413787109988,33133.39433763,53274.11171976 2026-01-09,22:12:26.000,9,11145015,7045,0,1767996745,13144.427259729993,30366.41343699,53274.05582280001 2026-01-09,22:12:27.000,9,11144723,7125,0,1767996746,13144.440732349998,29443.816253459998,53274.132681120005 2026-01-09,22:12:28.000,9,11144733,8045,0,1767996747,13144.359896629998,28521.324806880002,53273.87415768 2026-01-09,22:12:29.000,9,11144556,7725,0,1767996748,13144.279060909997,31288.53127968,53274.12569400001 2026-01-09,22:12:30.000,9,11144794,6645,0,1767996749,13144.353160320003,24831.309676649995,53274.15364248001 2026-01-09,22:12:31.000,9,11144949,8325,0,1767996750,13144.346424009993,28521.444642090006,53274.10473264001 2026-01-09,22:12:32.000,9,11144542,7285,0,1767996751,13144.312742460002,32672.508119970007,53274.13966824 2026-01-09,22:12:34.000,9,11144779,7245,0,1767996753,13144.366632939993,28982.401351049994,53274.10473264001 2026-01-09,22:12:35.000,9,11144941,7845,0,1767996754,13144.454204969988,24370.296574649998,53274.0208872 2026-01-09,22:12:36.000,9,11144807,7965,0,1767996755,13144.339687699998,33595.077106979996,53274.062809920004 2026-01-09,22:12:37.000,9,11144764,6565,0,1767996756,13144.346424009993,29443.858548239994,53274.06979704 2026-01-09,22:12:38.000,9,11144779,7965,0,1767996757,13144.460941279998,33595.04891046,53274.20953944 2026-01-09,22:12:39.000,9,11144784,6605,0,1767996758,13144.204961499992,26676.426503280003,53274.11171976 2026-01-09,22:12:40.000,9,11144887,8005,0,1767996759,13144.339687699998,28982.739709290006,53274.083771280006 2026-01-09,22:12:41.000,9,11144948,7605,0,1767996760,13144.420523419998,29443.724614770006,53274.034861440006 2026-01-09,22:12:42.000,9,11144684,6645,0,1767996761,13144.400314489998,31750.28454033,53274.062809920004 2026-01-09,22:12:43.000,9,11144796,6885,0,1767996762,13144.474413899989,30827.673258540002,53274.06979704 2026-01-09,22:12:45.000,9,11144575,7085,0,1767996764,13144.326215079993,32672.691397350005,53274.16761672 2026-01-09,22:12:46.000,9,11144803,7245,0,1767996765,13144.319478769998,31289.074062689993,53274.17460384001 2026-01-09,22:12:47.000,9,11144854,7405,0,1767996766,13144.353160320003,31288.85553966,53274.0208872 2026-01-09,22:12:48.000,9,11144845,7005,0,1767996767,13144.353160320003,31289.038817039997,53273.99992584 2026-01-09,22:12:49.000,9,11144795,8165,0,1767996768,13144.332951390003,34978.75788381,53273.99992584 2026-01-09,22:12:50.000,9,11145006,6685,0,1767996769,13144.252115670002,31289.088160950007,53273.94402888 2026-01-09,22:12:51.000,9,11144682,7645,0,1767996770,13144.299269839998,30366.38524047,53274.11171976 2026-01-09,22:12:52.000,9,11144534,7405,0,1767996771,13144.252115670002,32672.5856604,53274.0208872 2026-01-09,22:12:53.000,9,11144681,8165,0,1767996772,13144.339687699998,29905.25230326,53274.11870688 2026-01-09,22:12:54.000,9,11144614,6725,0,1767996773,13144.413787109988,29905.372138470004,53274.02787432001 2026-01-09,22:12:56.000,9,11144580,6525,0,1767996775,13144.279060909997,30366.695402190002,53273.99992584 2026-01-09,22:12:57.000,9,11144647,7685,0,1767996776,13144.279060909997,32672.874674730003,53273.964990240005 2026-01-09,22:12:58.000,9,11144880,7525,0,1767996777,13144.225170429992,28983.13446057,53273.951016 2026-01-09,22:12:59.000,9,11144855,7885,0,1767996778,13144.306006149993,25754.061941039996,53274.11870688 2026-01-09,22:13:00.000,9,11144898,7605,0,1767996779,13144.258851979997,30827.919978089994,53274.11870688 2026-01-09,22:13:01.000,9,11145001,7005,0,1767996780,13144.252115670002,29443.999530839996,53274.07678416001 2026-01-09,22:13:02.000,9,11144743,7965,0,1767996781,13144.198225189997,30366.660156540005,53273.97896448 2026-01-09,22:13:03.000,9,11144722,7605,0,1767996782,13144.420523419998,26676.80010717,53274.0208872 2026-01-09,22:13:04.000,9,11144845,7205,0,1767996783,13144.211697810002,33133.92302238,53274.02787432001 2026-01-09,22:13:05.000,9,11144764,7645,0,1767996784,13144.204961499992,28982.894790150007,53274.16761672 2026-01-09,22:13:07.000,9,11144681,7285,0,1767996786,13144.326215079993,28060.332852270003,53273.98595160001 2026-01-09,22:13:08.000,9,11144835,8045,0,1767996787,13144.265588289993,29905.442629769997,53274.05582280001 2026-01-09,22:13:09.000,9,11144572,6685,0,1767996788,13144.326215079993,27599.171718540005,53273.85319632 2026-01-09,22:13:10.000,9,11144852,6645,0,1767996789,13144.339687699998,30827.793093750006,53274.11171976 2026-01-09,22:13:11.000,9,11144638,7565,0,1767996790,13144.332951390003,25292.943102089994,53274.05582280001 2026-01-09,22:13:12.000,9,11144660,7605,0,1767996791,13144.400314489998,31750.058968170008,53273.8811448 2026-01-09,22:13:13.000,9,11144717,7085,0,1767996792,13144.474413899989,28521.303659490004,53273.93005464 2026-01-09,22:13:14.000,9,11144809,6885,0,1767996793,13144.407050799993,33133.91597325,53273.951016 2026-01-09,22:13:15.000,9,11144830,7525,0,1767996794,13144.433996039988,28059.924002729997,53273.97896448 2026-01-09,22:13:16.000,9,11144572,7525,0,1767996795,13144.413787109988,23908.79708268,53274.07678416001 2026-01-09,22:13:18.000,9,11144659,7765,0,1767996797,13144.447468659993,27137.488949189996,53274.06979704 2026-01-09,22:13:19.000,9,11144740,7565,0,1767996798,13144.535040689989,28520.87366256,53274.013900080005 2026-01-09,22:13:20.000,9,11144569,7845,0,1767996799,13144.407050799993,28520.88776082,53273.90210616 2026-01-09,22:13:21.000,9,11144775,8205,0,1767996800,13144.555249619989,33133.64105717999,53274.034861440006 2026-01-09,22:13:22.000,9,11144578,7484,0,1767996801,13144.460941279998,32211.079119300004,53274.06979704 2026-01-09,22:13:23.000,9,11144969,7965,0,1767996802,13144.460941279998,27137.580587880002,53273.92306752 2026-01-09,22:13:24.000,9,11144762,6525,0,1767996803,13144.481150209998,29904.801158939998,53274.05582280001 2026-01-09,22:13:25.000,9,11144467,7165,0,1767996804,13144.609140099994,32672.28254781,53274.09774552 2026-01-09,22:13:26.000,9,11144968,7565,0,1767996805,13144.582194859999,35439.869673630004,53274.11171976 2026-01-09,22:13:27.000,9,11144687,8045,0,1767996806,13144.494622829989,25292.336876910005,53274.04184856 2026-01-09,22:13:29.000,9,11144721,8045,0,1767996808,13144.555249619989,33594.773994389994,53273.867170560006 2026-01-09,22:13:30.000,9,11144645,8165,0,1767996809,13144.622612719999,27137.249278770003,53274.0907584 2026-01-09,22:13:31.000,9,11145082,7525,0,1767996810,13144.622612719999,32210.691417149996,53274.230500800004 2026-01-09,22:13:32.000,9,11144902,7525,0,1767996811,13144.474413899989,28521.275462970007,53274.11171976 2026-01-09,22:13:33.000,9,11144610,7484,0,1767996812,13144.642821649999,30827.334900300004,53274.11171976 2026-01-09,22:13:34.000,9,11144969,7205,0,1767996813,13144.622612719999,33133.11237243,53274.11171976 2026-01-09,22:13:35.000,9,11144783,7685,0,1767996814,13144.67650319999,34055.942177250006,53274.07678416001 2026-01-09,22:13:36.000,9,11145009,7885,0,1767996815,13144.642821649999,27598.692377700005,53274.00691296001 2026-01-09,22:13:37.000,9,11144564,7405,0,1767996816,13144.7438663,34517.216097059994,53274.00691296001 2026-01-09,22:13:38.000,9,11144713,8205,0,1767996817,13144.75733891999,29904.836404589994,53274.0907584 2026-01-09,22:13:40.000,9,11144794,7365,0,1767996819,13144.78428416,29904.79410981,53274.11171976 2026-01-09,22:13:41.000,9,11144483,8205,0,1767996820,13144.871856189995,29443.351010879996,53274.09774552 2026-01-09,22:13:42.000,9,11144755,7965,0,1767996821,13144.78428416,31749.628971240003,53274.04883568 2026-01-09,22:13:43.000,9,11144729,6965,0,1767996822,13144.69671212999,27137.016657479995,53274.083771280006 2026-01-09,22:13:44.000,9,11144755,8005,0,1767996823,13144.83817463999,28520.937104729994,53274.251462160006 2026-01-09,22:13:45.000,9,11144860,7565,0,1767996824,13144.75733891999,31749.530283419997,53274.11870688 2026-01-09,22:13:46.000,9,11144920,7565,0,1767996825,13144.78428416,30365.8988505,53274.181590960005 2026-01-09,22:13:47.000,9,11144523,8165,0,1767996826,13144.77754784999,27136.917969660004,53274.06979704 2026-01-09,22:13:48.000,9,11144806,7405,0,1767996827,13144.73712998999,27137.10829617,53273.99293872 2026-01-09,22:13:49.000,9,11144708,6645,0,1767996828,13144.73712998999,29443.210028279995,53274.04883568 2026-01-09,22:13:51.000,9,11144821,7845,0,1767996830,13144.76407523,34055.44873815001,53274.14665536 2026-01-09,22:13:52.000,9,11144715,7005,0,1767996831,13144.663030579999,29904.28657245,53274.04184856 2026-01-09,22:13:53.000,9,11144523,8085,0,1767996832,13144.7438663,28981.83742065,53274.21652656 2026-01-09,22:13:54.000,9,11144695,6965,0,1767996833,13144.622612719999,31288.3480023,53274.21652656 2026-01-09,22:13:55.000,9,11144631,7925,0,1767996834,13144.474413899989,32671.725666540005,53274.05582280001 2026-01-09,22:13:56.000,9,11144691,6965,0,1767996835,13144.467677589993,30365.8988505,53274.09774552 2026-01-09,22:13:57.000,9,11144592,6805,0,1767996836,13144.427259729993,27598.311724679996,53273.98595160001 2026-01-09,22:13:58.000,9,11144933,7245,0,1767996837,13144.474413899989,30365.567541390003,53273.8811448 2026-01-09,22:13:59.000,9,11144763,7725,0,1767996838,13144.433996039988,32210.529287159996,53273.98595160001 2026-01-09,22:14:00.000,9,11144531,7725,0,1767996839,13144.427259729993,30826.869657720003,53274.04883568 2026-01-09,22:14:02.000,9,11144865,8005,0,1767996841,13144.299269839998,32671.570585680005,53273.95800312001 2026-01-09,22:14:03.000,9,11144937,7125,0,1767996842,13144.407050799993,27597.79008906,53273.97197736 2026-01-09,22:14:04.000,9,11144765,7245,0,1767996843,13144.380105559998,29442.716589179996,53274.11870688 2026-01-09,22:14:05.000,9,11144696,7285,0,1767996844,13144.319478769998,29903.98345986,53273.895119040004 2026-01-09,22:14:06.000,9,11144839,7005,0,1767996845,13144.332951390003,29442.772982220005,53273.97197736 2026-01-09,22:14:07.000,9,11144666,7325,0,1767996846,13144.326215079993,27597.45877995,53274.04184856 2026-01-09,22:14:08.000,9,11144620,7565,0,1767996847,13144.279060909997,30364.94016882,53274.04184856 2026-01-09,22:14:09.000,9,11144704,6805,0,1767996848,13144.171279950002,28981.315785030005,53274.02787432001 2026-01-09,22:14:10.000,9,11144704,7445,0,1767996849,13144.157807329997,28520.098258259997,53273.85319632 2026-01-09,22:14:11.000,9,11144681,7845,0,1767996850,13144.198225189997,28058.75384715,53273.93005464 2026-01-09,22:14:13.000,9,11144567,6845,0,1767996852,13144.097180539997,28519.992521310007,53273.916080400006 2026-01-09,22:14:14.000,9,11144702,7445,0,1767996853,13144.090444230002,25291.483932179995,53273.895119040004 2026-01-09,22:14:15.000,9,11144780,6605,0,1767996854,13144.009608510001,27136.297646220002,53273.83223496 2026-01-09,22:14:16.000,9,11144617,7205,0,1767996855,13144.103916849992,28981.259391989995,53273.797299360005 2026-01-09,22:14:17.000,9,11144766,6565,0,1767996856,13143.996135889996,29903.835428129998,53273.93704176001 2026-01-09,22:14:18.000,9,11144860,7405,0,1767996857,13144.070235300002,27597.712548630006,53273.94402888 2026-01-09,22:14:19.000,9,11144894,6725,0,1767996858,13143.948981720001,28520.133503909994,53274.083771280006 2026-01-09,22:14:20.000,9,11144782,7845,0,1767996859,13144.083707919992,28981.54840632,53273.98595160001 2026-01-09,22:14:21.000,9,11144841,7125,0,1767996860,13144.076971609997,23446.508088150003,53273.8112736 2026-01-09,22:14:22.000,9,11144672,7805,0,1767996861,13144.009608510001,36822.35914749,53273.727428160004 2026-01-09,22:14:24.000,9,11144708,6565,0,1767996863,13144.002872199992,30364.96836534,53273.776338 2026-01-09,22:14:25.000,9,11144509,7965,0,1767996864,13143.928772790001,31748.818321290004,53273.82524784 2026-01-09,22:14:26.000,9,11144808,7484,0,1767996865,13143.928772790001,30364.94721795,53273.66454408 2026-01-09,22:14:27.000,9,11144722,7605,0,1767996866,13143.88835493,33132.31582074,53273.76236376 2026-01-09,22:14:28.000,9,11144736,7445,0,1767996867,13143.901827549991,33132.43565595,53273.86018344001 2026-01-09,22:14:29.000,9,11144717,7885,0,1767996868,13143.874882309996,28519.809243929994,53273.797299360005 2026-01-09,22:14:30.000,9,11144828,6605,0,1767996869,13143.948981720001,30365.017709249994,53273.8112736 2026-01-09,22:14:31.000,9,11144798,7565,0,1767996870,13143.868146,27597.494025599997,53273.64358272 2026-01-09,22:14:32.000,9,11144668,6565,0,1767996871,13143.854673379996,32670.943213110004,53273.7064668 2026-01-09,22:14:33.000,9,11144735,7085,0,1767996872,13143.753628729995,31287.466861049994,53273.73441528 2026-01-09,22:14:35.000,9,11144733,7805,0,1767996874,13143.76710135,32209.746833729994,53273.57371152001 2026-01-09,22:14:36.000,9,11144816,7484,0,1767996875,13143.713210869995,28981.160704170004,53273.66454408 2026-01-09,22:14:37.000,9,11144818,7445,0,1767996876,13143.713210869995,29442.448722240006,53273.65056984001 2026-01-09,22:14:38.000,9,11144790,6765,0,1767996877,13143.69973824999,28520.020717830004,53273.727428160004 2026-01-09,22:14:39.000,9,11144885,7045,0,1767996878,13143.59869359999,26675.073070319995,53273.65056984001 2026-01-09,22:14:40.000,9,11144908,7445,0,1767996879,13143.551539429995,29903.65215075,53273.6365956 2026-01-09,22:14:41.000,9,11144666,6605,0,1767996880,13143.490912639994,26213.792101380008,53273.426982 2026-01-09,22:14:42.000,9,11144885,8125,0,1767996881,13143.48417633,29442.378230939998,53273.41999488 2026-01-09,22:14:43.000,9,11144761,7885,0,1767996882,13143.470703709994,31287.311780189993,53273.53877592 2026-01-09,22:14:44.000,9,11144716,7685,0,1767996883,13143.45723108999,31748.564552609998,53273.55275016001 2026-01-09,22:14:46.000,9,11144647,7965,0,1767996885,13143.4639674,32209.775030250006,53273.48287896001 2026-01-09,22:14:47.000,9,11144668,7325,0,1767996886,13143.48417633,32209.598801999993,53273.531788800006 2026-01-09,22:14:48.000,9,11144610,7685,0,1767996887,13143.443758469999,32209.52126157,53273.50384032001 2026-01-09,22:14:49.000,9,11144779,6965,0,1767996888,13143.423549539999,33131.99156076,53273.531788800006 2026-01-09,22:14:50.000,9,11144692,6565,0,1767996889,13143.403340609999,30364.707547529993,53273.38505928001 2026-01-09,22:14:51.000,9,11144761,8165,0,1767996890,13143.43702215999,34054.525302120004,53273.44095624 2026-01-09,22:14:52.000,9,11144889,7045,0,1767996891,13143.369659059994,32209.549458089998,53273.37108504 2026-01-09,22:14:53.000,9,11144574,6685,0,1767996892,13143.48417633,32670.851574419998,53273.48287896001 2026-01-09,22:14:54.000,9,11144750,6605,0,1767996893,13143.50438526,28058.359095869993,53273.33614944001 2026-01-09,22:14:55.000,9,11144540,6725,0,1767996894,13143.43702215999,24368.52019389,53273.392046400004 2026-01-09,22:14:57.000,9,11144646,7205,0,1767996896,13143.309032269994,34054.59579342,53273.343136560004 2026-01-09,22:14:58.000,9,11144717,8165,0,1767996897,13143.410076919994,30364.693449269995,53273.364097920006 2026-01-09,22:14:59.000,9,11144712,7525,0,1767996898,13143.450494779994,29442.223150079997,53273.48986608 2026-01-09,22:15:00.000,9,11144763,7165,0,1767996899,13143.430285849994,27597.092225190005,53273.364097920006 2026-01-09,22:15:01.000,9,11144764,6565,0,1767996900,13143.39660429999,29442.1808553,53273.25929112 2026-01-09,22:15:02.000,9,11144794,6525,0,1767996901,13143.403340609999,27597.338944739997,53273.461917600005 2026-01-09,22:15:03.000,9,11144803,8285,0,1767996902,13143.342713819999,29903.532315539996,53273.510827440005 2026-01-09,22:15:04.000,9,11144801,8125,0,1767996903,13143.49764894999,30825.847533869994,53273.41999488 2026-01-09,22:15:05.000,9,11144686,7565,0,1767996904,13143.50438526,29442.0398727,53273.35711080001 2026-01-09,22:15:06.000,9,11144735,7205,0,1767996905,13143.51785787999,31287.114404549997,53273.39903352 2026-01-09,22:15:08.000,9,11144793,7925,0,1767996907,13143.57848466999,25752.25031463,53273.27326536 2026-01-09,22:15:09.000,9,11144655,7965,0,1767996908,13143.672793009995,25290.95524743,53273.27326536 2026-01-09,22:15:10.000,9,11144752,6725,0,1767996909,13143.59869359999,35899.27557399,53273.4968532 2026-01-09,22:15:11.000,9,11144559,7205,0,1767996910,13143.74689242,34515.70053411,53273.46890472 2026-01-09,22:15:12.000,9,11144845,8005,0,1767996911,13143.63911145999,30825.572617800004,53273.48287896001 2026-01-09,22:15:13.000,9,11144745,7005,0,1767996912,13143.65932038999,30825.706551270006,53273.41999488 2026-01-09,22:15:14.000,9,11144883,6965,0,1767996913,13143.78057396999,28058.330899349996,53273.31518808001 2026-01-09,22:15:15.000,9,11144707,7645,0,1767996914,13143.61890252999,28519.463836559997,53273.37807216 2026-01-09,22:15:16.000,9,11144756,6525,0,1767996915,13143.672793009995,31286.895881520002,53273.392046400004 2026-01-09,22:15:17.000,9,11144692,6525,0,1767996916,13143.70647456,28519.329903089994,53273.40602064001 2026-01-09,22:15:19.000,9,11144737,7965,0,1767996918,13143.67952931999,22984.733680110003,53273.35711080001 2026-01-09,22:15:20.000,9,11144502,7405,0,1767996919,13143.693001939995,26674.290616889994,53273.26627824001 2026-01-09,22:15:21.000,9,11144666,6605,0,1767996920,13143.632375149995,28519.301706569997,53273.426982 2026-01-09,22:15:22.000,9,11144930,6725,0,1767996921,13143.72668349,26674.403402969998,53273.224355520004 2026-01-09,22:15:23.000,9,11144856,6885,0,1767996922,13143.74015610999,31286.5857198,53273.21736840001 2026-01-09,22:15:24.000,9,11144756,7525,0,1767996923,13143.693001939995,28057.915000680005,53273.3221752 2026-01-09,22:15:25.000,9,11144919,8165,0,1767996924,13143.67952931999,26213.05899186,53273.27326536 2026-01-09,22:15:26.000,9,11144642,7484,0,1767996925,13143.773837659995,28519.344001350008,53273.28025248 2026-01-09,22:15:27.000,9,11144739,7165,0,1767996926,13143.78057396999,27596.760916080006,53273.27326536 2026-01-09,22:15:28.000,9,11144792,7685,0,1767996927,13143.82772814,31747.880787000002,53273.343136560004 2026-01-09,22:15:30.000,9,11144773,8165,0,1767996929,13143.834464449996,25751.883759870005,53273.37807216 2026-01-09,22:15:31.000,9,11144884,6685,0,1767996930,13143.82772814,31286.74080066,53273.30121384 2026-01-09,22:15:32.000,9,11144700,7725,0,1767996931,13143.935509099996,28058.105327190002,53273.23832976001 2026-01-09,22:15:33.000,9,11144819,7925,0,1767996932,13143.935509099996,33131.78008686,53273.30820096 2026-01-09,22:15:34.000,9,11144787,6965,0,1767996933,13144.076971609997,31286.705555010005,53273.37108504 2026-01-09,22:15:35.000,9,11144745,7965,0,1767996934,13144.076971609997,26674.283567759994,53273.245316880006 2026-01-09,22:15:36.000,9,11144722,7405,0,1767996935,13144.036553749997,31747.88783613,53273.30820096 2026-01-09,22:15:37.000,9,11144786,7565,0,1767996936,13143.969190650001,27135.261424109995,53273.252304 2026-01-09,22:15:38.000,9,11144786,7845,0,1767996937,13144.157807329997,28980.378250740003,53273.37807216 2026-01-09,22:15:39.000,9,11144706,6805,0,1767996938,13143.996135889996,35898.74688924001,53273.426982 2026-01-09,22:15:41.000,9,11144964,6605,0,1767996940,13144.076971609997,30825.417536940004,53273.32916232 2026-01-09,22:15:42.000,9,11144890,6685,0,1767996941,13144.124125779992,28518.94925007,53273.30820096 2026-01-09,22:15:43.000,9,11144889,6925,0,1767996942,13144.070235300002,34976.39642526,53273.27326536 2026-01-09,22:15:44.000,9,11144903,7205,0,1767996943,13144.191488880002,29441.490040560006,53273.392046400004 2026-01-09,22:15:45.000,9,11144780,7484,0,1767996944,13144.029817440001,26212.889812740003,53273.31518808001 2026-01-09,22:15:46.000,9,11144793,8045,0,1767996945,13144.117389469997,29441.518237080003,53273.28723960001 2026-01-09,22:15:47.000,9,11144718,7565,0,1767996946,13144.076971609997,28057.936148070003,53273.413007760006 2026-01-09,22:15:48.000,9,11144719,8005,0,1767996947,13144.070235300002,28519.005643109995,53273.294226720005 2026-01-09,22:15:49.000,9,11144655,7845,0,1767996948,13144.002872199992,29441.334959700005,53273.392046400004 2026-01-09,22:15:50.000,9,11144641,7125,0,1767996949,13144.157807329997,27596.641080870002,53273.35711080001 2026-01-09,22:15:52.000,9,11144791,6845,0,1767996951,13143.969190650001,30364.073125830007,53273.294226720005 2026-01-09,22:15:53.000,9,11144767,7285,0,1767996952,13143.915300169996,25751.749826400002,53273.16147144 2026-01-09,22:15:54.000,9,11145011,8165,0,1767996953,13143.935509099996,30825.248357820004,53273.18941992001 2026-01-09,22:15:55.000,9,11144618,7845,0,1767996954,13143.88835493,26212.981451429994,53273.224355520004 2026-01-09,22:15:56.000,9,11144568,7525,0,1767996955,13143.922036479991,32208.936183779995,53273.20339416 2026-01-09,22:15:57.000,9,11144669,7245,0,1767996956,13143.88835493,25751.806219439997,53273.21736840001 2026-01-09,22:15:58.000,9,11144726,6605,0,1767996957,13143.861409689991,30825.177866519996,53273.21038128 2026-01-09,22:15:59.000,9,11144773,7885,0,1767996958,13143.922036479991,30825.276554340002,53273.21736840001 2026-01-09,22:16:00.000,9,11144488,7484,0,1767996959,13143.861409689991,32209.06306812,53273.31518808001 2026-01-09,22:16:01.000,9,11144922,7565,0,1767996960,13143.861409689991,27135.564536699996,53273.21736840001 2026-01-09,22:16:03.000,9,11144759,7925,0,1767996962,13143.74015610999,30364.087224090006,53273.16147144 2026-01-09,22:16:04.000,9,11144840,7285,0,1767996963,13143.80078289999,26212.946205779997,53273.13352296 2026-01-09,22:16:05.000,9,11144736,7525,0,1767996964,13143.78057396999,32209.020773340002,53273.13352296 2026-01-09,22:16:06.000,9,11144848,6805,0,1767996965,13143.60542991,29902.975434270003,53273.252304 2026-01-09,22:16:07.000,9,11144668,6765,0,1767996966,13143.693001939995,30364.14361713,53273.126535840005 2026-01-09,22:16:08.000,9,11144738,6805,0,1767996967,13143.58522098,29902.968385140004,53273.30121384 2026-01-09,22:16:09.000,9,11144638,6645,0,1767996968,13143.60542991,27135.557487569997,53273.16147144 2026-01-09,22:16:10.000,9,11144785,7365,0,1767996969,13143.57848466999,23445.725634720002,53273.21038128 2026-01-09,22:16:11.000,9,11144658,7645,0,1767996970,13143.45723108999,22984.522206210007,53273.196407040006 2026-01-09,22:16:12.000,9,11144609,8165,0,1767996971,13143.383131679999,29441.638072290007,53273.056664640004 2026-01-09,22:16:14.000,9,11144749,6885,0,1767996973,13143.349450129994,30825.44573346,53273.09160024 2026-01-09,22:16:15.000,9,11144561,7045,0,1767996974,13143.369659059994,33592.673353649996,53272.99378056 2026-01-09,22:16:16.000,9,11144637,8085,0,1767996975,13143.376395369989,25290.553447020007,53273.02172904001 2026-01-09,22:16:17.000,9,11144815,8165,0,1767996976,13143.322504889999,29902.933139490007,53273.03570328 2026-01-09,22:16:18.000,9,11144682,7565,0,1767996977,13143.356186439989,28519.167773099995,53273.007754800004 2026-01-09,22:16:19.000,9,11144708,7525,0,1767996978,13143.349450129994,24368.36511303,53272.90294800001 2026-01-09,22:16:20.000,9,11144808,7645,0,1767996979,13143.389867989994,24829.47690285,53272.93089648001 2026-01-09,22:16:21.000,9,11144825,8045,0,1767996980,13143.329241199994,34515.326930220006,53272.90294800001 2026-01-09,22:16:22.000,9,11144710,6685,0,1767996981,13143.39660429999,25751.94015291,53273.01474192 2026-01-09,22:16:23.000,9,11144898,7685,0,1767996982,13143.309032269994,31286.783095439998,53272.88198664001 2026-01-09,22:16:25.000,9,11144722,7285,0,1767996984,13143.282087029998,29441.835447930003,53272.84705104 2026-01-09,22:16:26.000,9,11144759,8045,0,1767996985,13143.207987619993,29903.095269480007,53272.888973760004 2026-01-09,22:16:27.000,9,11144658,6605,0,1767996986,13143.181042379998,31286.705555010005,53272.840063920004 2026-01-09,22:16:28.000,9,11144931,7005,0,1767996987,13143.140624519998,26213.09423751,53272.8680124 2026-01-09,22:16:29.000,9,11144617,7685,0,1767996988,13142.985689389992,29441.842497060003,53272.77717984 2026-01-09,22:16:30.000,9,11144656,7285,0,1767996989,13142.898117359997,29902.904942969995,53272.791154080005 2026-01-09,22:16:31.000,9,11144808,7445,0,1767996990,13142.830754260001,29902.876746449998,53272.81211544001 2026-01-09,22:16:32.000,9,11144738,7725,0,1767996991,13142.729709610001,31286.487031979996,53272.742244240006 2026-01-09,22:16:33.000,9,11144732,7484,0,1767996992,13142.66908282,24368.153639130003,53272.64442456001 2026-01-09,22:16:34.000,9,11144823,7965,0,1767996993,13142.716236989996,31286.45178633,53272.64442456001 2026-01-09,22:16:36.000,9,11144786,6645,0,1767996995,13142.594983409996,28519.181871359993,53272.60250184 2026-01-09,22:16:37.000,9,11144865,8085,0,1767996996,13142.56803817,27135.409455839996,53272.78416696001 2026-01-09,22:16:38.000,9,11144834,7685,0,1767996997,13142.514147689995,27135.416504969995,53272.64442456001 2026-01-09,22:16:39.000,9,11144740,7805,0,1767996998,13142.48046613999,25290.47590659,53272.504682160004 2026-01-09,22:16:40.000,9,11144690,6605,0,1767996999,13142.493938759995,30825.163768259998,53272.65141168 2026-01-09,22:16:41.000,9,11144722,6685,0,1767997000,13142.3861578,28980.328906830007,53272.525643520006 2026-01-09,22:16:42.000,9,11144695,7045,0,1767997001,13142.32553101,32208.73880814,53272.49070792 2026-01-09,22:16:43.000,9,11144844,7445,0,1767997002,13142.40636673,32670.097317509993,53272.5885276 2026-01-09,22:16:44.000,9,11144894,7565,0,1767997003,13142.35921255999,32208.929134649996,53272.60948896 2026-01-09,22:16:45.000,9,11144784,7565,0,1767997004,13142.41983934999,32670.139612290004,53272.54660488001 2026-01-09,22:16:47.000,9,11144666,7565,0,1767997006,13142.33900362999,28519.12547832,53272.49070792 2026-01-09,22:16:48.000,9,11144790,7525,0,1767997007,13142.44004827999,29441.475942300007,53272.43481096 2026-01-09,22:16:49.000,9,11144537,7965,0,1767997008,13142.34573994,31747.556527020002,53272.49070792 2026-01-09,22:16:50.000,9,11144765,8005,0,1767997009,13142.332267319995,27135.092244989995,53272.5885276 2026-01-09,22:16:51.000,9,11144552,7325,0,1767997010,13142.23795897999,30824.96639262,53272.4837208 2026-01-09,22:16:52.000,9,11144720,6605,0,1767997011,13142.33900362999,28518.878758770006,53272.37192688 2026-01-09,22:16:53.000,9,11144623,7965,0,1767997012,13142.31879469999,27596.253378719994,53272.288081440005 2026-01-09,22:16:54.000,9,11144738,7325,0,1767997013,13142.33900362999,29441.306763180008,53272.39288824 2026-01-09,22:16:55.000,9,11144633,7805,0,1767997014,13142.29858576999,27596.443705230005,53272.455772320005 2026-01-09,22:16:56.000,9,11144668,7525,0,1767997015,13142.32553101,30363.650178030002,53272.37192688 2026-01-09,22:16:58.000,9,11144769,8085,0,1767997017,13142.30532208,28518.94925007,53272.31602992 2026-01-09,22:16:59.000,9,11144577,6965,0,1767997018,13142.40636673,31286.233263300004,53272.385901120004 2026-01-09,22:17:00.000,9,11144888,6405,0,1767997019,13142.392894109995,31286.395393290004,53272.4138496 2026-01-09,22:17:01.000,9,11144617,7845,0,1767997020,13142.29858576999,26674.05094647,53272.35096552001 2026-01-09,22:17:02.000,9,11144950,7165,0,1767997021,13142.433311969995,29441.39135274,53272.42083672 2026-01-09,22:17:03.000,9,11144756,6605,0,1767997022,13142.34573994,30825.234259560006,53272.31602992 2026-01-09,22:17:04.000,9,11144982,6525,0,1767997023,13142.37942148999,33131.392384709994,53272.37891400001 2026-01-09,22:17:05.000,9,11144684,7484,0,1767997024,13142.312058389994,28057.95729546,53272.357952640006 2026-01-09,22:17:06.000,9,11144622,6765,0,1767997025,13142.231222669994,29903.045925569997,53272.42083672 2026-01-09,22:17:07.000,9,11144821,6805,0,1767997026,13142.312058389994,25752.038840730005,53272.336991280004 2026-01-09,22:17:09.000,9,11144622,7405,0,1767997028,13142.23795897999,31747.951278299995,53272.357952640006 2026-01-09,22:17:10.000,9,11144892,7484,0,1767997029,13142.29858576999,29441.821349670005,53272.23218448001 2026-01-09,22:17:11.000,9,11144642,7325,0,1767997030,13142.231222669994,26213.284564019996,53272.26013296001 2026-01-09,22:17:12.000,9,11144669,7845,0,1767997031,13142.271640529994,24368.259376079994,53272.36493976 2026-01-09,22:17:13.000,9,11144656,6605,0,1767997032,13142.28511315,28980.702510720002,53272.4138496 2026-01-09,22:17:14.000,9,11144622,6605,0,1767997033,13142.352476249995,27597.007635629998,53272.357952640006 2026-01-09,22:17:15.000,9,11144458,7565,0,1767997034,13142.33900362999,31748.155703070006,53272.17628752 2026-01-09,22:17:16.000,9,11144669,8205,0,1767997035,13142.372685179995,31748.099310029997,53272.44179808 2026-01-09,22:17:17.000,9,11144473,8005,0,1767997036,13142.30532208,32670.442724880006,53272.29506856 2026-01-09,22:17:18.000,9,11144831,6845,0,1767997037,13142.392894109995,25291.011640469995,53272.2741072 2026-01-09,22:17:20.000,9,11144489,6925,0,1767997039,13142.615192339996,28519.844489580006,53272.21122312001 2026-01-09,22:17:21.000,9,11144679,8165,0,1767997040,13142.60845603,32670.745837470007,53272.29506856 2026-01-09,22:17:22.000,9,11144697,7965,0,1767997041,13142.716236989996,28058.415488910003,53272.30904280001 2026-01-09,22:17:23.000,9,11144697,7765,0,1767997042,13142.68929175,28980.942181139995,53272.357952640006 2026-01-09,22:17:24.000,9,11144706,7605,0,1767997043,13142.709500680001,28981.111360259994,53272.31602992 2026-01-09,22:17:25.000,9,11144467,7965,0,1767997044,13142.709500680001,26674.925038589994,53272.2741072 2026-01-09,22:17:26.000,9,11144960,6725,0,1767997045,13142.743182229991,26675.051922929997,53272.2741072 2026-01-09,22:17:27.000,9,11144441,6965,0,1767997046,13142.790336400001,32670.731739209994,53272.2741072 2026-01-09,22:17:28.000,9,11144513,7925,0,1767997047,13142.709500680001,32670.774033990005,53272.26013296001 2026-01-09,22:17:29.000,9,11144531,8045,0,1767997048,13142.850963190001,31287.2201415,53272.15532616 2026-01-09,22:17:31.000,9,11144506,7405,0,1767997050,13142.817281639997,31287.23423976,53272.44179808 2026-01-09,22:17:32.000,9,11144697,8005,0,1767997051,13142.891381050002,30825.720649530005,53272.42782384001 2026-01-09,22:17:33.000,9,11144606,7445,0,1767997052,13142.931798910002,25291.371146100006,53272.239171600006 2026-01-09,22:17:34.000,9,11144813,7165,0,1767997053,13142.884644739992,30825.967369079997,53272.4138496 2026-01-09,22:17:35.000,9,11144693,7205,0,1767997054,13142.904853669992,27597.183863879996,53272.35096552001 2026-01-09,22:17:36.000,9,11144651,8085,0,1767997055,13142.965480459992,29903.32084164,53272.30205568 2026-01-09,22:17:37.000,9,11144460,7645,0,1767997056,13142.952007840002,24368.541341279997,53272.17628752 2026-01-09,22:17:38.000,9,11144678,6685,0,1767997057,13142.952007840002,36360.711623790005,53272.37192688 2026-01-09,22:17:39.000,9,11144883,6965,0,1767997058,13143.019370939997,31287.156699330008,53272.21122312001 2026-01-09,22:17:40.000,9,11144715,7885,0,1767997059,13143.053052490002,32671.013704409997,53272.357952640006 2026-01-09,22:17:42.000,9,11144678,7365,0,1767997061,13143.032843560002,26213.70751182,53272.30904280001 2026-01-09,22:17:43.000,9,11144536,7645,0,1767997062,13143.053052490002,28981.076114609998,53272.336991280004 2026-01-09,22:17:44.000,9,11144817,7005,0,1767997063,13143.127151899993,32671.168785269998,53272.239171600006 2026-01-09,22:17:45.000,9,11144872,6525,0,1767997064,13143.282087029998,27597.423534300004,53272.28109432001 2026-01-09,22:17:46.000,9,11144845,7925,0,1767997065,13143.282087029998,29442.596753970007,53272.43481096 2026-01-09,22:17:47.000,9,11144649,7805,0,1767997066,13143.147360829993,31287.459811919995,53272.29506856 2026-01-09,22:17:48.000,9,11144711,7965,0,1767997067,13143.221460239998,32209.923061980007,53272.18327464001 2026-01-09,22:17:49.000,9,11144779,6765,0,1767997068,13143.383131679999,28981.090212869996,53272.24615872 2026-01-09,22:17:50.000,9,11144790,7325,0,1767997069,13143.329241199994,37283.266512539994,53272.39987536001 2026-01-09,22:17:51.000,9,11144709,8005,0,1767997070,13143.329241199994,29442.596753970007,53272.29506856 2026-01-09,22:17:53.000,9,11144529,7085,0,1767997072,13143.450494779994,29442.279543120007,53272.3439784 2026-01-09,22:17:54.000,9,11144726,7484,0,1767997073,13143.48417633,29442.272493990007,53272.33000416001 2026-01-09,22:17:55.000,9,11144711,8165,0,1767997074,13143.376395369989,28058.485980209996,53272.37192688 2026-01-09,22:17:56.000,9,11144761,7165,0,1767997075,13143.55827573999,29903.49706989,53272.44179808 2026-01-09,22:17:57.000,9,11144440,6645,0,1767997076,13143.53806680999,31287.121453679996,53272.28109432001 2026-01-09,22:17:58.000,9,11145004,6605,0,1767997077,13143.490912639994,31748.38832436,53272.46275944 2026-01-09,22:17:59.000,9,11144700,7605,0,1767997078,13143.49764894999,25752.2432655,53272.455772320005 2026-01-09,22:18:00.000,9,11144634,7484,0,1767997079,13143.55827573999,28058.422538040002,53272.30904280001 2026-01-09,22:18:01.000,9,11144798,7645,0,1767997080,13143.59869359999,27597.176814749997,53272.504682160004 2026-01-09,22:18:02.000,9,11145076,7685,0,1767997081,13143.612166219995,30825.79114083,53272.39288824 2026-01-09,22:18:04.000,9,11144608,6485,0,1767997083,13143.6660567,28519.527278730005,53272.525643520006 2026-01-09,22:18:05.000,9,11144761,7165,0,1767997084,13143.67952931999,34054.349073870006,53272.357952640006 2026-01-09,22:18:06.000,9,11144926,6485,0,1767997085,13143.58522098,26674.720613819998,53272.51865640001 2026-01-09,22:18:07.000,9,11144706,7885,0,1767997086,13143.693001939995,32209.5283107,53272.25314584 2026-01-09,22:18:08.000,9,11144622,6485,0,1767997087,13143.68626563,31286.90997978,53272.58154048 2026-01-09,22:18:09.000,9,11144813,6885,0,1767997088,13143.78731028,33131.857627289995,53272.46974656 2026-01-09,22:18:10.000,9,11144505,7885,0,1767997089,13143.84793707,33131.850578159996,53272.672373040004 2026-01-09,22:18:11.000,9,11144742,6605,0,1767997090,13143.84793707,31286.867685000005,53272.553592000004 2026-01-09,22:18:12.000,9,11144683,7925,0,1767997091,13143.975926959996,31748.113408289995,53272.54660488001 2026-01-09,22:18:13.000,9,11144702,6885,0,1767997092,13144.083707919992,32670.65419878,53272.553592000004 2026-01-09,22:18:15.000,9,11144966,7645,0,1767997094,13144.164543639992,28058.337948479995,53272.56756624001 2026-01-09,22:18:16.000,9,11144678,7645,0,1767997095,13144.353160320003,28519.456787429997,53272.60250184 2026-01-09,22:18:17.000,9,11144563,8245,0,1767997096,13144.332951390003,28057.936148070003,53272.60250184 2026-01-09,22:18:18.000,9,11144793,7045,0,1767997097,13144.440732349998,28980.71660898,53272.56756624001 2026-01-09,22:18:19.000,9,11144688,6805,0,1767997098,13144.447468659993,31747.90193439,53272.66538592001 2026-01-09,22:18:20.000,9,11144642,7525,0,1767997099,13144.521568069998,26674.198978200002,53272.72827 2026-01-09,22:18:21.000,9,11144783,8165,0,1767997100,13144.622612719999,28058.006639369996,53272.77717984 2026-01-09,22:18:22.000,9,11144520,6645,0,1767997101,13144.622612719999,26674.241272979998,53272.71429576001 2026-01-09,22:18:23.000,9,11144810,7725,0,1767997102,13144.71692105999,27596.535343919997,53272.791154080005 2026-01-09,22:18:24.000,9,11144873,7165,0,1767997103,13144.75733891999,28519.210067880005,53272.78416696001 2026-01-09,22:18:26.000,9,11144708,6365,0,1767997105,13144.81796570999,27596.478950880002,53272.76320560001 2026-01-09,22:18:27.000,9,11144623,8085,0,1767997106,13144.88532881,28518.93515181,53272.81910256 2026-01-09,22:18:28.000,9,11144731,7165,0,1767997107,13144.75733891999,29441.356107090003,53272.75621848 2026-01-09,22:18:29.000,9,11144654,7484,0,1767997108,13144.912274049995,29902.425602129995,53272.81910256 2026-01-09,22:18:30.000,9,11144579,8165,0,1767997109,13144.851647259995,30824.924097840005,53272.8680124 2026-01-09,22:18:31.000,9,11144856,6485,0,1767997110,13144.831438329995,27596.302722630004,53272.9378836 2026-01-09,22:18:32.000,9,11144763,8045,0,1767997111,13144.912274049995,28518.751874430003,53272.99378056 2026-01-09,22:18:33.000,9,11144727,6965,0,1767997112,13145.02005500999,34053.32695002,53272.742244240006 2026-01-09,22:18:34.000,9,11144706,7565,0,1767997113,13145.080681799991,28518.688432259994,53272.80512832 2026-01-09,22:18:35.000,9,11144827,8085,0,1767997114,13145.094154419996,31286.12047722,53273.028716160006 2026-01-09,22:18:37.000,9,11144991,7805,0,1767997116,13145.309716340002,30363.572637599995,53272.9728192 2026-01-09,22:18:38.000,9,11144761,7125,0,1767997117,13145.417497299997,28979.92710642,53272.91692224 2026-01-09,22:18:39.000,9,11144887,8125,0,1767997118,13145.390552060002,26673.804226919994,53272.98679344 2026-01-09,22:18:40.000,9,11144846,7484,0,1767997119,13145.552223500003,27134.979458910006,53273.09858736001 2026-01-09,22:18:41.000,9,11144752,7525,0,1767997120,13145.612850289988,28979.877762510005,53273.007754800004 2026-01-09,22:18:42.000,9,11144647,7965,0,1767997121,13145.545487189993,29441.095289279998,53273.00076768001 2026-01-09,22:18:43.000,9,11144777,7845,0,1767997122,13145.740840179998,33131.03287908,53273.007754800004 2026-01-09,22:18:44.000,9,11144687,7845,0,1767997123,13145.808203279994,32669.582731019997,53273.07063888001 2026-01-09,22:18:45.000,9,11144761,8045,0,1767997124,13145.754312799989,32669.54748537,53273.20339416 2026-01-09,22:18:46.000,9,11144581,7885,0,1767997125,13145.767785419994,25751.059011660007,53273.13352296 2026-01-09,22:18:48.000,9,11144563,8005,0,1767997127,13145.767785419994,27595.802234400006,53273.126535840005 2026-01-09,22:18:49.000,9,11144986,7405,0,1767997128,13145.841884829999,31285.760971590003,53273.1125616 2026-01-09,22:18:50.000,9,11144879,7045,0,1767997129,13145.83514851999,28979.27153733,53273.343136560004 2026-01-09,22:18:51.000,9,11144726,7525,0,1767997130,13145.794730659989,30824.367216569997,53273.33614944001 2026-01-09,22:18:52.000,9,11144772,7525,0,1767997131,13145.720631249998,28979.102358210002,53273.20339416 2026-01-09,22:18:53.000,9,11144660,6565,0,1767997132,13145.754312799989,32207.77307733,53273.175445680004 2026-01-09,22:18:54.000,9,11144662,7445,0,1767997133,13145.848621139994,29901.671345220006,53273.23134264 2026-01-09,22:18:55.000,9,11144688,7605,0,1767997134,13145.774521729989,27595.640104410006,53273.1824328 2026-01-09,22:18:56.000,9,11144814,7445,0,1767997135,13145.848621139994,33130.264523909995,53273.23134264 2026-01-09,22:18:57.000,9,11144741,8085,0,1767997136,13145.814939589989,29901.847573470004,53273.28723960001 2026-01-09,22:18:59.000,9,11144786,7365,0,1767997138,13145.868830069994,34052.81941266,53273.33614944001 2026-01-09,22:19:00.000,9,11144567,8085,0,1767997139,13145.868830069994,28056.801238140004,53273.35711080001 2026-01-09,22:19:01.000,9,11144614,7205,0,1767997140,13145.87556637999,33130.433703029994,53273.27326536 2026-01-09,22:19:02.000,9,11144512,7765,0,1767997141,13145.821675899999,27595.68944832,53273.343136560004 2026-01-09,22:19:03.000,9,11144805,7965,0,1767997142,13145.848621139994,26212.065064530005,53273.23134264 2026-01-09,22:19:04.000,9,11144795,8005,0,1767997143,13145.929456859994,27595.85157831,53273.15448432 2026-01-09,22:19:05.000,9,11144872,7565,0,1767997144,13145.95640209999,32669.427650159996,53273.39903352 2026-01-09,22:19:06.000,9,11144803,7805,0,1767997145,13145.848621139994,29440.644144959995,53273.40602064001 2026-01-09,22:19:07.000,9,11144457,6965,0,1767997146,13146.030501509995,30824.240332229994,53273.61563424 2026-01-09,22:19:08.000,9,11144707,7925,0,1767997147,13146.06418306,27134.500118070006,53273.343136560004 2026-01-09,22:19:10.000,9,11144683,7845,0,1767997149,13146.00355627,32207.730782550003,53273.426982 2026-01-09,22:19:11.000,9,11144826,7325,0,1767997150,13146.08439199,31285.189992059997,53273.41999488 2026-01-09,22:19:12.000,9,11144421,7885,0,1767997151,13145.91598423999,28979.038916039994,53273.35012368 2026-01-09,22:19:13.000,9,11144722,6885,0,1767997152,13146.010292579995,30362.684447220003,53273.21736840001 2026-01-09,22:19:14.000,9,11144738,7885,0,1767997153,13145.97661102999,29901.57970653,53273.43396912001 2026-01-09,22:19:15.000,9,11144612,7525,0,1767997154,13146.03723781999,29901.26954481,53273.50384032001 2026-01-09,22:19:16.000,9,11144802,7325,0,1767997155,13145.98334734,36358.44180393001,53273.44095624 2026-01-09,22:19:17.000,9,11144778,7525,0,1767997156,13145.990083649995,29440.12955847,53273.37108504 2026-01-09,22:19:18.000,9,11144907,7845,0,1767997157,13145.95640209999,27133.93618767,53273.48287896001 2026-01-09,22:19:19.000,9,11144800,7405,0,1767997158,13145.909247929994,28517.849585789998,53273.39903352 2026-01-09,22:19:21.000,9,11144853,7765,0,1767997160,13146.050710439995,30362.8677246,53273.37108504 2026-01-09,22:19:22.000,9,11144980,7405,0,1767997161,13146.20564557,24828.19396119,53273.44095624 2026-01-09,22:19:23.000,9,11144764,7605,0,1767997162,13146.23932711999,27595.900922219997,53273.48287896001 2026-01-09,22:19:24.000,9,11144459,8045,0,1767997163,13146.212381879996,33130.39845738,53273.43396912001 2026-01-09,22:19:25.000,9,11144602,7405,0,1767997164,13146.19890925999,25750.96737297,53273.54576304 2026-01-09,22:19:26.000,9,11144835,8045,0,1767997165,13146.273008669996,29902.04494911,53273.60864712 2026-01-09,22:19:27.000,9,11144587,7845,0,1767997166,13146.28648129,31285.8103155,53273.61563424 2026-01-09,22:19:28.000,9,11144762,7484,0,1767997167,13146.353844389996,31285.732775070006,53273.50384032001 2026-01-09,22:19:29.000,9,11144614,7605,0,1767997168,13146.279744979991,28979.567600790004,53273.461917600005 2026-01-09,22:19:30.000,9,11144609,7045,0,1767997169,13146.313426529996,28979.715632520005,53273.51781456 2026-01-09,22:19:32.000,9,11144979,7885,0,1767997171,13146.320162839991,30824.472953520002,53273.37807216 2026-01-09,22:19:33.000,9,11144728,6445,0,1767997172,13146.293217599996,26673.72668649,53273.47589184 2026-01-09,22:19:34.000,9,11144802,6765,0,1767997173,13146.21911818999,24828.313796400005,53273.55275016001 2026-01-09,22:19:35.000,9,11144683,7885,0,1767997174,13146.30669022,30363.304770660005,53273.392046400004 2026-01-09,22:19:36.000,9,11144664,7445,0,1767997175,13146.2258545,23906.054971110003,53273.45493048001 2026-01-09,22:19:37.000,9,11144788,6845,0,1767997176,13146.23932711999,30363.290672400006,53273.559737280004 2026-01-09,22:19:38.000,9,11144764,6525,0,1767997177,13146.08439199,26673.57865476,53273.5667244 2026-01-09,22:19:39.000,9,11144847,7045,0,1767997178,13146.16522771,33591.91204761001,53273.66454408 2026-01-09,22:19:40.000,9,11144649,8085,0,1767997179,13146.131546159995,30824.860655669996,53273.62262136001 2026-01-09,22:19:41.000,9,11144546,7325,0,1767997180,13146.192172949995,28518.540400529993,53273.69249256001 2026-01-09,22:19:43.000,9,11144707,7765,0,1767997182,13146.23932711999,29902.573633859996,53273.50384032001 2026-01-09,22:19:44.000,9,11144654,7405,0,1767997183,13146.192172949995,25751.517205109994,53273.61563424 2026-01-09,22:19:45.000,9,11144772,6525,0,1767997184,13146.14501878,25290.16574487,53273.59467288 2026-01-09,22:19:46.000,9,11144772,6485,0,1767997185,13146.13828246999,31286.360147640007,53273.5667244 2026-01-09,22:19:47.000,9,11144753,7245,0,1767997186,13146.05744674999,28518.751874430003,53273.74140240001 2026-01-09,22:19:48.000,9,11144792,7365,0,1767997187,13145.969874719995,31286.29670547,53273.65755696 2026-01-09,22:19:49.000,9,11144858,6485,0,1767997188,13145.97661102999,30824.902950450007,53273.580698640006 2026-01-09,22:19:50.000,9,11144844,7205,0,1767997189,13145.92272055,34514.62906635,53273.65056984001 2026-01-09,22:19:51.000,9,11144882,7445,0,1767997190,13145.862093759999,31286.141624609998,53273.78332512 2026-01-09,22:19:52.000,9,11144690,7405,0,1767997191,13145.761049109999,29902.559535599998,53273.65056984001 2026-01-09,22:19:54.000,9,11144842,7165,0,1767997193,13145.673477079989,29902.474946040005,53273.69249256001 2026-01-09,22:19:55.000,9,11144811,7765,0,1767997194,13145.700422319998,29441.23627188,53273.60864712 2026-01-09,22:19:56.000,9,11144544,7365,0,1767997195,13145.565696119993,29902.8415008,53273.54576304 2026-01-09,22:19:57.000,9,11144769,7965,0,1767997196,13145.612850289988,25751.651138579997,53273.60166000001 2026-01-09,22:19:58.000,9,11144771,7725,0,1767997197,13145.754312799989,30364.094273220006,53273.48287896001 2026-01-09,22:19:59.000,9,11144788,7285,0,1767997198,13145.781258039999,23906.830375410005,53273.38505928001 2026-01-09,22:20:00.000,9,11144792,7685,0,1767997199,13145.94292948,27135.458799750006,53273.60864712 2026-01-09,22:20:01.000,9,11144770,7525,0,1767997200,13145.95640209999,31747.91603265,53273.62262136001 2026-01-09,22:20:02.000,9,11144646,7484,0,1767997201,13146.0237652,30825.31179999,53273.67153120001 2026-01-09,22:20:03.000,9,11144612,7445,0,1767997202,13146.06418306,28519.26646092,53273.531788800006 2026-01-09,22:20:05.000,9,11144864,7365,0,1767997204,13146.08439199,31747.782099179996,53273.57371152001 2026-01-09,22:20:06.000,9,11144801,7645,0,1767997205,13146.13828246999,29441.38430361,53273.50384032001 2026-01-09,22:20:07.000,9,11144692,7525,0,1767997206,13146.07765567999,30825.28360347,53273.58768576 2026-01-09,22:20:08.000,9,11144744,7405,0,1767997207,13146.0237652,34514.66431199999,53273.53877592 2026-01-09,22:20:09.000,9,11144858,6725,0,1767997208,13145.94292948,27596.316820890002,53273.55275016001 2026-01-09,22:20:10.000,9,11144938,7365,0,1767997209,13145.889038999994,31285.887855930006,53273.52480168001 2026-01-09,22:20:11.000,9,11144797,7965,0,1767997210,13145.787994349994,34053.023837429995,53273.71345392 2026-01-09,22:20:12.000,9,11144704,7484,0,1767997211,13145.693686009989,26673.331935209993,53273.61563424 2026-01-09,22:20:13.000,9,11144704,7525,0,1767997212,13145.612850289988,30824.35311831,53273.57371152001 2026-01-09,22:20:14.000,9,11144571,8005,0,1767997213,13145.633059219988,32208.047993400003,53273.62262136001 2026-01-09,22:20:16.000,9,11144911,6925,0,1767997215,13145.734103869989,28057.386315929994,53273.65056984001 2026-01-09,22:20:17.000,9,11144780,7405,0,1767997216,13145.693686009989,27135.000606300004,53273.60166000001 2026-01-09,22:20:18.000,9,11144773,7965,0,1767997217,13145.828412209994,26673.959307779995,53273.71345392 2026-01-09,22:20:19.000,9,11144625,7805,0,1767997218,13145.889038999994,34976.107410929995,53273.47589184 2026-01-09,22:20:20.000,9,11144613,7925,0,1767997219,13146.00355627,30825.488028239997,53273.66454408 2026-01-09,22:20:21.000,9,11144681,8125,0,1767997220,13146.131546159995,24368.315769120003,53273.6365956 2026-01-09,22:20:22.000,9,11144873,8125,0,1767997221,13146.171964019995,32670.788132250003,53273.59467288 2026-01-09,22:20:23.000,9,11144726,6805,0,1767997222,13146.212381879996,27597.367141259994,53273.60166000001 2026-01-09,22:20:24.000,9,11144739,7965,0,1767997223,13146.25953604999,27597.46582908,53273.57371152001 2026-01-09,22:20:25.000,9,11144759,7885,0,1767997224,13146.20564557,30826.09425342,53273.58768576 2026-01-09,22:20:27.000,9,11144772,7205,0,1767997226,13146.12480985,25291.201966980007,53273.531788800006 2026-01-09,22:20:28.000,9,11144576,6565,0,1767997227,13146.01702888999,32670.781083120004,53273.67153120001 2026-01-09,22:20:29.000,9,11144933,8205,0,1767997228,13145.96313841,27597.071077800007,53273.64358272 2026-01-09,22:20:30.000,9,11144825,7685,0,1767997229,13145.949665789994,28519.470885689996,53273.64358272 2026-01-09,22:20:31.000,9,11144622,7565,0,1767997230,13145.821675899999,30364.178862779998,53273.69249256001 2026-01-09,22:20:32.000,9,11144882,7365,0,1767997231,13145.767785419994,30364.207059299995,53273.54576304 2026-01-09,22:20:33.000,9,11144861,7965,0,1767997232,13145.814939589989,31286.59276893,53273.75537664 2026-01-09,22:20:34.000,9,11144678,7285,0,1767997233,13145.868830069994,30363.918044970007,53273.531788800006 2026-01-09,22:20:35.000,9,11144763,7845,0,1767997234,13145.909247929994,32208.830446830005,53273.67153120001 2026-01-09,22:20:36.000,9,11145069,7965,0,1767997235,13146.030501509995,28980.441692909997,53273.531788800006 2026-01-09,22:20:38.000,9,11144946,7325,0,1767997237,13146.12480985,30825.318849119998,53273.55275016001 2026-01-09,22:20:39.000,9,11144976,7325,0,1767997238,13146.24606343,29902.989532530002,53273.48287896001 2026-01-09,22:20:40.000,9,11144732,6485,0,1767997239,13146.32689915,31747.937180039997,53273.50384032001 2026-01-09,22:20:41.000,9,11144743,7005,0,1767997240,13146.26627236,30364.291648860002,53273.413007760006 2026-01-09,22:20:42.000,9,11144774,6525,0,1767997241,13146.24606343,28058.239260660004,53273.510827440005 2026-01-09,22:20:43.000,9,11144697,8085,0,1767997242,13146.293217599996,38666.79925764,53273.46890472 2026-01-09,22:20:44.000,9,11144805,7005,0,1767997243,13146.26627236,31287.07210977,53273.580698640006 2026-01-09,22:20:45.000,9,11144749,8005,0,1767997244,13146.171964019995,30364.672301879997,53273.559737280004 2026-01-09,22:20:46.000,9,11144585,7925,0,1767997245,13146.19890925999,27597.402386910006,53273.68550544 2026-01-09,22:20:47.000,9,11144845,7965,0,1767997246,13146.09786460999,29442.272493990007,53273.48986608 2026-01-09,22:20:49.000,9,11144912,7565,0,1767997248,13146.0237652,31748.656191300004,53273.531788800006 2026-01-09,22:20:50.000,9,11144729,8085,0,1767997249,13146.16522771,29442.462820500004,53273.44794336 2026-01-09,22:20:51.000,9,11144834,6365,0,1767997250,13146.19890925999,25752.57457461,53273.39903352 2026-01-09,22:20:52.000,9,11144851,7805,0,1767997251,13146.232590809996,30826.030811250006,53273.57371152001 2026-01-09,22:20:53.000,9,11144656,7005,0,1767997252,13146.441416419992,31287.354074970004,53273.41999488 2026-01-09,22:20:54.000,9,11144730,6725,0,1767997253,13146.515515829997,27136.516169249997,53273.37807216 2026-01-09,22:20:55.000,9,11144722,7365,0,1767997254,13146.569406310002,30826.390316880003,53273.44794336 2026-01-09,22:20:56.000,9,11144539,7765,0,1767997255,13146.744550369993,31287.826366680005,53273.55275016001 2026-01-09,22:20:57.000,9,11145011,7925,0,1767997256,13146.724341439993,28059.176794950006,53273.53877592 2026-01-09,22:20:58.000,9,11144774,7325,0,1767997257,13146.832122399988,30365.067053160004,53273.413007760006 2026-01-09,22:21:00.000,9,11144648,7205,0,1767997259,13146.758022989998,30365.074102290004,53273.30820096 2026-01-09,22:21:01.000,9,11144808,6405,0,1767997260,13146.744550369993,31748.52930696,53273.50384032001 2026-01-09,22:21:02.000,9,11144649,7805,0,1767997261,13146.677187269997,28980.87873897,53273.413007760006 2026-01-09,22:21:03.000,9,11144821,7885,0,1767997262,13146.663714649992,30364.376238419994,53273.44794336 2026-01-09,22:21:04.000,9,11144689,6925,0,1767997263,13146.663714649992,31747.775050049997,53273.39903352 2026-01-09,22:21:05.000,9,11144801,7805,0,1767997264,13146.569406310002,28057.745821560005,53273.35711080001 2026-01-09,22:21:06.000,9,11144682,7405,0,1767997265,13146.468361660001,32208.802250310007,53273.44095624 2026-01-09,22:21:07.000,9,11144817,7205,0,1767997266,13146.623296789992,27596.556491309995,53273.44095624 2026-01-09,22:21:08.000,9,11144721,7845,0,1767997267,13146.650242030002,28980.159727709994,53273.45493048001 2026-01-09,22:21:09.000,9,11144873,7645,0,1767997268,13146.589615240002,27596.83845651,53273.580698640006 2026-01-09,22:21:11.000,9,11144568,7325,0,1767997270,13146.744550369993,33132.31582074,53273.40602064001 2026-01-09,22:21:12.000,9,11144737,8005,0,1767997271,13146.704132509993,28520.316781290006,53273.37108504 2026-01-09,22:21:13.000,9,11144728,7445,0,1767997272,13146.784968229993,33594.125474429995,53273.35012368 2026-01-09,22:21:14.000,9,11144687,8005,0,1767997273,13146.906221809993,33594.37924311,53273.3221752 2026-01-09,22:21:15.000,9,11144693,7765,0,1767997274,13146.946639669994,27137.1153453,53273.33614944001 2026-01-09,22:21:16.000,9,11144771,7885,0,1767997275,13147.05442062999,28059.592693619998,53273.392046400004 2026-01-09,22:21:17.000,9,11144861,7965,0,1767997276,13147.09483848999,31749.382251689996,53273.38505928001 2026-01-09,22:21:18.000,9,11144940,6525,0,1767997277,13147.07462955999,30826.940149019996,53273.44095624 2026-01-09,22:21:19.000,9,11144721,8005,0,1767997278,13147.101574799999,28520.817269520005,53273.37108504 2026-01-09,22:21:20.000,9,11144711,7725,0,1767997279,13147.12178373,26675.50306725,53273.44794336 2026-01-09,22:21:22.000,9,11144850,7325,0,1767997281,13147.20261945,29904.13854072,53273.559737280004 2026-01-09,22:21:23.000,9,11144831,7925,0,1767997282,13147.34408196,29442.84347352,53273.44095624 2026-01-09,22:21:24.000,9,11144767,7965,0,1767997283,13147.33734564999,27597.62795907,53273.48287896001 2026-01-09,22:21:25.000,9,11144840,6565,0,1767997284,13147.391236129995,33132.238280310004,53273.559737280004 2026-01-09,22:21:26.000,9,11144700,7405,0,1767997285,13147.37776350999,28519.788096539996,53273.53877592 2026-01-09,22:21:27.000,9,11144600,7405,0,1767997286,13147.40470875,33131.88582381001,53273.45493048001 2026-01-09,22:21:28.000,9,11144781,8005,0,1767997287,13147.29692778999,28519.470885689996,53273.59467288 2026-01-09,22:21:29.000,9,11144690,7285,0,1767997288,13147.20261945,24829.420509810006,53273.59467288 2026-01-09,22:21:30.000,9,11144788,7605,0,1767997289,13147.101574799999,26213.284564019996,53273.51781456 2026-01-09,22:21:31.000,9,11144885,7005,0,1767997290,13147.014002769989,31286.853586740006,53273.52480168001 2026-01-09,22:21:33.000,9,11144707,6805,0,1767997292,13146.791704539988,28519.773998279998,53273.5667244 2026-01-09,22:21:34.000,9,11144666,7325,0,1767997293,13146.737814059998,34054.70153037,53273.35711080001 2026-01-09,22:21:35.000,9,11144867,8005,0,1767997294,13146.488570590001,29442.66019614,53273.62262136001 2026-01-09,22:21:36.000,9,11144701,7805,0,1767997295,13146.542461069992,32209.817325030002,53273.47589184 2026-01-09,22:21:37.000,9,11144770,7525,0,1767997296,13146.475097969997,27136.544365769994,53273.38505928001 2026-01-09,22:21:38.000,9,11144641,7885,0,1767997297,13146.434680109996,30826.326874709994,53273.413007760006 2026-01-09,22:21:39.000,9,11144747,8365,0,1767997298,13146.448152730001,29903.743789440006,53273.50384032001 2026-01-09,22:21:40.000,9,11144603,7645,0,1767997299,13146.394262249996,30364.996561859996,53273.44794336 2026-01-09,22:21:41.000,9,11144857,7005,0,1767997300,13146.448152730001,29442.300690510005,53273.51781456 2026-01-09,22:21:42.000,9,11144697,7725,0,1767997301,13146.495306899997,28058.260408050002,53273.252304 2026-01-09,22:21:44.000,9,11144791,7925,0,1767997303,13146.596351549997,28057.63303548,53273.47589184 2026-01-09,22:21:45.000,9,11144726,7685,0,1767997304,13146.724341439993,31747.056038790004,53273.57371152001 2026-01-09,22:21:46.000,9,11144590,7445,0,1767997305,13146.677187269997,24367.159711800006,53273.43396912001 2026-01-09,22:21:47.000,9,11144696,6605,0,1767997306,13146.818649779998,26673.205050870005,53273.461917600005 2026-01-09,22:21:48.000,9,11144632,7645,0,1767997307,13146.926430739994,33591.37631373,53273.4968532 2026-01-09,22:21:49.000,9,11144798,7365,0,1767997308,13146.960112289999,30824.01476007,53273.510827440005 2026-01-09,22:21:50.000,9,11144755,8245,0,1767997309,13147.088102179994,24366.948237899996,53273.47589184 2026-01-09,22:21:51.000,9,11144800,6485,0,1767997310,13147.088102179994,31746.78817185,53273.54576304 2026-01-09,22:21:52.000,9,11144826,6445,0,1767997311,13147.15546527999,27596.112396120006,53273.510827440005 2026-01-09,22:21:53.000,9,11144844,7365,0,1767997312,13147.13525634999,30363.67837455,53273.461917600005 2026-01-09,22:21:55.000,9,11144815,8005,0,1767997314,13147.17567420999,29903.095269480007,53273.53877592 2026-01-09,22:21:56.000,9,11144692,7365,0,1767997315,13147.148728969994,25752.074086380002,53273.58768576 2026-01-09,22:21:57.000,9,11144741,7925,0,1767997316,13146.993793839989,29903.34903816,53273.629608480005 2026-01-09,22:21:58.000,9,11144653,7925,0,1767997317,13146.966848599994,27597.14861823,53273.5667244 2026-01-09,22:21:59.000,9,11144666,7325,0,1767997318,13146.946639669994,32209.5283107,53273.5667244 2026-01-09,22:22:00.000,9,11144725,7925,0,1767997319,13146.838858709998,31287.036864120004,53273.510827440005 2026-01-09,22:22:01.000,9,11144859,7765,0,1767997320,13146.852331329988,30364.742793180005,53273.67153120001 2026-01-09,22:22:02.000,9,11144608,6405,0,1767997321,13146.838858709998,28519.675310460007,53273.65056984001 2026-01-09,22:22:03.000,9,11144685,7845,0,1767997322,13146.832122399988,26674.741761209996,53273.559737280004 2026-01-09,22:22:04.000,9,11144693,8165,0,1767997323,13146.758022989998,29903.236252079994,53273.48287896001 2026-01-09,22:22:06.000,9,11144837,7965,0,1767997325,13146.650242030002,28058.11237632,53273.66454408 2026-01-09,22:22:07.000,9,11144836,6685,0,1767997326,13146.697396199997,30363.875750189996,53273.60864712 2026-01-09,22:22:08.000,9,11144752,6685,0,1767997327,13146.603087859992,27135.37421019,53273.678518320005 2026-01-09,22:22:09.000,9,11144897,8165,0,1767997328,13146.488570590001,25751.496057719996,53273.61563424 2026-01-09,22:22:10.000,9,11144843,8005,0,1767997329,13146.367317010001,28057.49205288,53273.699479680006 2026-01-09,22:22:11.000,9,11144805,8045,0,1767997330,13146.30669022,31747.11243183,53273.55275016001 2026-01-09,22:22:12.000,9,11144560,7325,0,1767997331,13146.171964019995,28979.800222079997,53273.531788800006 2026-01-09,22:22:13.000,9,11144614,7525,0,1767997332,13146.192172949995,30824.5152483,53273.53877592 2026-01-09,22:22:14.000,9,11144681,7885,0,1767997333,13146.12480985,25750.925078190005,53273.531788800006 2026-01-09,22:22:15.000,9,11144710,6605,0,1767997334,13146.2258545,31285.542448559994,53273.62262136001 2026-01-09,22:22:17.000,9,11144840,7245,0,1767997336,13146.15849139999,30363.058051109998,53273.65056984001 2026-01-09,22:22:18.000,9,11144772,7525,0,1767997337,13146.17870032999,30824.402462219994,53273.64358272 2026-01-09,22:22:19.000,9,11144729,8045,0,1767997338,13146.111337229995,22983.422541930006,53273.57371152001 2026-01-09,22:22:20.000,9,11144670,7245,0,1767997339,13146.11807353999,25289.6793549,53273.59467288 2026-01-09,22:22:21.000,9,11144792,7165,0,1767997340,13146.16522771,25750.8334395,53273.66454408 2026-01-09,22:22:22.000,9,11144925,8045,0,1767997341,13146.18543664,29440.496113229994,53273.69249256001 2026-01-09,22:22:23.000,9,11144821,7645,0,1767997342,13146.293217599996,35897.654274090004,53273.64358272 2026-01-09,22:22:24.000,9,11144801,7725,0,1767997343,13146.23932711999,29901.614952179996,53273.5667244 2026-01-09,22:22:25.000,9,11144831,7645,0,1767997344,13146.192172949995,25750.424589960006,53273.62262136001 2026-01-09,22:22:26.000,9,11144854,7245,0,1767997345,13146.232590809996,29901.4316748,53273.61563424 2026-01-09,22:22:28.000,9,11144893,7925,0,1767997347,13146.252799739996,36358.76606391001,53273.531788800006 2026-01-09,22:22:29.000,9,11144697,7925,0,1767997348,13146.30669022,32668.870768890003,53273.531788800006 2026-01-09,22:22:30.000,9,11144646,6725,0,1767997349,13146.192172949995,28056.716648579997,53273.57371152001 2026-01-09,22:22:31.000,9,11144668,7525,0,1767997350,13146.232590809996,27595.640104410006,53273.727428160004 2026-01-09,22:22:32.000,9,11144731,7365,0,1767997351,13146.279744979991,33130.461899550006,53273.51781456 2026-01-09,22:22:33.000,9,11144704,7484,0,1767997352,13146.212381879996,33591.81335979,53273.72044104001 2026-01-09,22:22:34.000,9,11144804,6605,0,1767997353,13146.232590809996,33591.735819359994,53273.62262136001 2026-01-09,22:22:35.000,9,11144771,8045,0,1767997354,13146.252799739996,34052.84760918,53273.59467288 2026-01-09,22:22:36.000,9,11144798,7405,0,1767997355,13146.24606343,34052.84056005,53273.62262136001 2026-01-09,22:22:37.000,9,11144825,7045,0,1767997356,13146.25953604999,28979.398421670005,53273.66454408 2026-01-09,22:22:39.000,9,11144780,7245,0,1767997358,13146.212381879996,34514.051037690006,53273.60166000001 2026-01-09,22:22:40.000,9,11144762,6365,0,1767997359,13146.17870032999,29440.510211490007,53273.58768576 2026-01-09,22:22:41.000,9,11144731,8005,0,1767997360,13146.25953604999,29440.651194089995,53273.59467288 2026-01-09,22:22:42.000,9,11144745,7805,0,1767997361,13146.273008669996,28979.490060359996,53273.461917600005 2026-01-09,22:22:43.000,9,11144749,7885,0,1767997362,13146.32689915,30363.156738930003,53273.50384032001 2026-01-09,22:22:44.000,9,11144756,7445,0,1767997363,13146.30669022,31285.78211898,53273.58768576 2026-01-09,22:22:45.000,9,11144788,7365,0,1767997364,13146.374053319996,31747.140628349996,53273.62262136001 2026-01-09,22:22:46.000,9,11144733,8445,0,1767997365,13146.34710808,29902.235275619998,53273.53877592 2026-01-09,22:22:47.000,9,11144888,7605,0,1767997366,13146.313426529996,27596.225182199996,53273.60166000001 2026-01-09,22:22:48.000,9,11144788,7685,0,1767997367,13146.232590809996,27596.204034809998,53273.60166000001 2026-01-09,22:22:50.000,9,11144763,7965,0,1767997369,13146.00355627,26673.613900409997,53273.580698640006 2026-01-09,22:22:51.000,9,11144690,6645,0,1767997370,13145.841884829999,33130.70156997,53273.629608480005 2026-01-09,22:22:52.000,9,11144740,7405,0,1767997371,13145.767785419994,27595.745841359996,53273.5667244 2026-01-09,22:22:53.000,9,11144626,7325,0,1767997372,13145.713894939989,25750.67130951,53273.52480168001 2026-01-09,22:22:54.000,9,11144831,7925,0,1767997373,13145.626322909993,32668.90601454,53273.58768576 2026-01-09,22:22:55.000,9,11144619,7885,0,1767997374,13145.552223500003,26211.895885410006,53273.55275016001 2026-01-09,22:22:56.000,9,11144718,6565,0,1767997375,13145.579168739998,29440.44676932,53273.46890472 2026-01-09,22:22:57.000,9,11144666,6685,0,1767997376,13145.558959809998,32669.096341049997,53273.46890472 2026-01-09,22:22:58.000,9,11144718,6725,0,1767997377,13145.579168739998,31285.49310465,53273.40602064001 2026-01-09,22:22:59.000,9,11144685,7805,0,1767997378,13145.579168739998,27134.655198930006,53273.48287896001 2026-01-09,22:23:01.000,9,11144641,7845,0,1767997380,13145.565696119993,35898.09836928001,53273.559737280004 2026-01-09,22:23:02.000,9,11144814,7484,0,1767997381,13145.518541949998,28057.365168539996,53273.413007760006 2026-01-09,22:23:03.000,9,11144748,7405,0,1767997382,13145.633059219988,27134.838476310004,53273.53877592 2026-01-09,22:23:04.000,9,11144832,7445,0,1767997383,13145.673477079989,30363.332967180002,53273.510827440005 2026-01-09,22:23:05.000,9,11144777,7845,0,1767997384,13145.666740769993,28057.14664551,53273.41999488 2026-01-09,22:23:06.000,9,11144717,7765,0,1767997385,13145.646531839993,31746.816368369997,53273.46890472 2026-01-09,22:23:07.000,9,11144807,7765,0,1767997386,13145.754312799989,22983.521229749997,53273.47589184 2026-01-09,22:23:08.000,9,11144706,6565,0,1767997387,13145.767785419994,29440.644144959995,53273.39903352 2026-01-09,22:23:09.000,9,11144756,7445,0,1767997388,13145.821675899999,31285.345072919998,53273.426982 2026-01-09,22:23:10.000,9,11144901,7645,0,1767997389,13145.969874719995,29901.614952179996,53273.39903352 2026-01-09,22:23:12.000,9,11144705,7765,0,1767997391,13146.08439199,31746.752926200003,53273.392046400004 2026-01-09,22:23:13.000,9,11144628,7285,0,1767997392,13146.2258545,26673.374229990004,53273.37807216 2026-01-09,22:23:14.000,9,11144751,7965,0,1767997393,13146.374053319996,28518.519253139995,53273.44095624 2026-01-09,22:23:15.000,9,11144671,7805,0,1767997394,13146.427943800001,30363.629030640004,53273.41999488 2026-01-09,22:23:16.000,9,11144775,7805,0,1767997395,13146.502043209992,30824.98049088,53273.461917600005 2026-01-09,22:23:17.000,9,11144762,6605,0,1767997396,13146.616560479997,26212.903911,53273.44095624 2026-01-09,22:23:18.000,9,11144730,7685,0,1767997397,13146.616560479997,31747.75390266,53273.510827440005 2026-01-09,22:23:19.000,9,11144755,7805,0,1767997398,13146.623296789992,27596.711572169996,53273.461917600005 2026-01-09,22:23:20.000,9,11144702,7405,0,1767997399,13146.616560479997,31286.649161969995,53273.46890472 2026-01-09,22:23:21.000,9,11144620,7845,0,1767997400,13146.663714649992,26212.882763610003,53273.50384032001 2026-01-09,22:23:23.000,9,11144885,7925,0,1767997402,13146.340371769991,28057.583691570006,53273.51781456 2026-01-09,22:23:24.000,9,11144841,7885,0,1767997403,13146.320162839991,26673.620949539996,53273.46890472 2026-01-09,22:23:25.000,9,11144655,7885,0,1767997404,13146.11807353999,34053.05203395001,53273.392046400004 2026-01-09,22:23:26.000,9,11144629,7885,0,1767997405,13146.06418306,30363.19198458,53273.426982 2026-01-09,22:23:27.000,9,11144892,7525,0,1767997406,13146.03723781999,29440.467916709997,53273.44095624 2026-01-09,22:23:28.000,9,11144767,8125,0,1767997407,13145.889038999994,28056.448781640007,53273.413007760006 2026-01-09,22:23:29.000,9,11144737,7965,0,1767997408,13145.828412209994,22521.753870839995,53273.39903352 2026-01-09,22:23:30.000,9,11144806,6445,0,1767997409,13145.747576489994,27594.956338799995,53273.426982 2026-01-09,22:23:31.000,9,11144701,8045,0,1767997410,13145.734103869989,26672.373253530008,53273.364097920006 2026-01-09,22:23:32.000,9,11144764,7525,0,1767997411,13145.646531839993,25288.459855409994,53273.45493048001 2026-01-09,22:23:34.000,9,11144737,7965,0,1767997413,13145.612850289988,32668.137659369997,53273.343136560004 2026-01-09,22:23:35.000,9,11144809,7805,0,1767997414,13145.693686009989,31746.026865809996,53273.35012368 2026-01-09,22:23:36.000,9,11144821,8165,0,1767997415,13145.740840179998,30823.84558095,53273.43396912001 2026-01-09,22:23:37.000,9,11144762,7525,0,1767997416,13145.774521729989,34052.57269311001,53273.252304 2026-01-09,22:23:38.000,9,11144767,7205,0,1767997417,13145.89577530999,30824.233283099995,53273.37108504 2026-01-09,22:23:39.000,9,11144699,7085,0,1767997418,13145.90251162,31285.47900639,53273.28723960001 2026-01-09,22:23:40.000,9,11144782,6605,0,1767997419,13146.07765567999,33130.56058737,53273.26627824001 2026-01-09,22:23:41.000,9,11144702,6605,0,1767997420,13146.19890925999,29440.637095829996,53273.27326536 2026-01-09,22:23:42.000,9,11144833,7845,0,1767997421,13146.252799739996,28056.871729439998,53273.3221752 2026-01-09,22:23:43.000,9,11144827,7965,0,1767997422,13146.427943800001,32668.793228459996,53273.18941992001 2026-01-09,22:23:45.000,9,11144760,7325,0,1767997424,13146.360580699991,30361.676421630007,53273.343136560004 2026-01-09,22:23:46.000,9,11144638,7605,0,1767997425,13146.360580699991,28055.186987370005,53273.32916232 2026-01-09,22:23:47.000,9,11144837,8045,0,1767997426,13146.414471179996,33128.04404796001,53273.39903352 2026-01-09,22:23:48.000,9,11144668,6525,0,1767997427,13146.30669022,29899.119560160005,53273.43396912001 2026-01-09,22:23:49.000,9,11144664,7685,0,1767997428,13146.320162839991,28976.332050120007,53273.38505928001 2026-01-09,22:23:50.000,9,11144706,7325,0,1767997429,13146.232590809996,25286.746916820004,53273.39903352 2026-01-09,22:23:51.000,9,11144782,6805,0,1767997430,13146.299953909991,29898.753005399994,53273.37807216 2026-01-09,22:23:52.000,9,11144722,6645,0,1767997431,13146.299953909991,25748.309850959995,53273.39903352 2026-01-09,22:23:53.000,9,11144735,7125,0,1767997432,13146.34710808,28054.679450010008,53273.510827440005 2026-01-09,22:23:54.000,9,11144763,7805,0,1767997433,13146.32689915,29899.782178380003,53273.38505928001 2026-01-09,22:23:56.000,9,11144751,7645,0,1767997435,13146.542461069992,31284.104426039994,53273.461917600005 2026-01-09,22:23:57.000,9,11144758,7525,0,1767997436,13146.616560479997,31284.301801680005,53273.32916232 2026-01-09,22:23:58.000,9,11144713,8165,0,1767997437,13146.690659890002,31284.414587759995,53273.426982 2026-01-09,22:23:59.000,9,11144786,7165,0,1767997438,13146.636769409997,34051.69155186,53273.461917600005 2026-01-09,22:24:00.000,9,11144879,7245,0,1767997439,13146.737814059998,26210.810319390002,53273.46890472 2026-01-09,22:24:01.000,9,11144688,6725,0,1767997440,13146.710868820002,28516.827461940004,53273.426982 2026-01-09,22:24:02.000,9,11144635,6965,0,1767997441,13146.683923579993,29900.45184573,53273.52480168001 2026-01-09,22:24:03.000,9,11144865,7845,0,1767997442,13146.555933689997,30822.696572760004,53273.50384032001 2026-01-09,22:24:04.000,9,11144736,7165,0,1767997443,13146.468361660001,23443.075161839995,53273.46890472 2026-01-09,22:24:05.000,9,11144811,7805,0,1767997444,13146.313426529996,29438.804322030002,53273.52480168001 2026-01-09,22:24:07.000,9,11144778,7445,0,1767997446,13145.949665789994,26210.02786596,53273.510827440005 2026-01-09,22:24:08.000,9,11144794,7565,0,1767997447,13145.781258039999,32205.975549180002,53273.55275016001 2026-01-09,22:24:09.000,9,11144618,6565,0,1767997448,13145.572432429988,30361.225277310004,53273.40602064001 2026-01-09,22:24:10.000,9,11144846,7645,0,1767997449,13145.356870509997,29438.628093780004,53273.45493048001 2026-01-09,22:24:11.000,9,11144790,7565,0,1767997450,13145.296243719997,34512.260558669994,53273.43396912001 2026-01-09,22:24:12.000,9,11144650,6725,0,1767997451,13145.188462760001,27594.237327540002,53273.30820096 2026-01-09,22:24:13.000,9,11144713,6965,0,1767997452,13145.06720918,29900.522337029994,53273.38505928001 2026-01-09,22:24:14.000,9,11144757,8085,0,1767997453,13145.08741811,29900.684467019993,53273.30820096 2026-01-09,22:24:15.000,9,11144799,6925,0,1767997454,13145.114363349996,27594.667324470007,53273.21736840001 2026-01-09,22:24:16.000,9,11144850,7484,0,1767997455,13145.148044900001,30361.972485089995,53273.23134264 2026-01-09,22:24:18.000,9,11144754,6445,0,1767997457,13145.276034789997,28055.694524730003,53273.196407040006 2026-01-09,22:24:19.000,9,11144777,7885,0,1767997458,13145.316452649997,29900.46594399,53273.28025248 2026-01-09,22:24:20.000,9,11144653,7645,0,1767997459,13145.262562169992,32206.398496980008,53273.23134264 2026-01-09,22:24:21.000,9,11144707,7045,0,1767997460,13145.302980029992,32206.081286130007,53273.23134264 2026-01-09,22:24:22.000,9,11144696,6725,0,1767997461,13145.235616929996,29899.80332577,53273.245316880006 2026-01-09,22:24:23.000,9,11144904,6805,0,1767997462,13145.148044900001,28054.9120713,53273.294226720005 2026-01-09,22:24:24.000,9,11144790,7525,0,1767997463,13145.033527629996,31283.343120000005,53273.224355520004 2026-01-09,22:24:25.000,9,11144747,7925,0,1767997464,13144.95942821999,28054.630106099998,53273.10557448 2026-01-09,22:24:26.000,9,11144862,6725,0,1767997465,13144.811229399995,30822.026905410006,53273.224355520004 2026-01-09,22:24:27.000,9,11144737,7885,0,1767997466,13144.75733891999,28054.897973040002,53273.08461312 2026-01-09,22:24:29.000,9,11144815,7885,0,1767997468,13144.508095449994,32206.17997395,53272.9728192 2026-01-09,22:24:30.000,9,11144715,7885,0,1767997469,13144.481150209998,28055.356166490004,53272.97980632001 2026-01-09,22:24:31.000,9,11144696,7445,0,1767997470,13144.447468659993,31745.124577170005,53273.01474192 2026-01-09,22:24:32.000,9,11144732,7445,0,1767997471,13144.494622829989,26671.788175740003,53273.04967752001 2026-01-09,22:24:33.000,9,11144612,6805,0,1767997472,13144.413787109988,34974.10545801,53272.90294800001 2026-01-09,22:24:34.000,9,11144738,6885,0,1767997473,13144.508095449994,25749.592792619995,53272.97980632001 2026-01-09,22:24:35.000,9,11144805,7205,0,1767997474,13144.487886519993,29900.317912259998,53272.96583208 2026-01-09,22:24:36.000,9,11144670,7605,0,1767997475,13144.508095449994,30361.43675121,53272.93089648001 2026-01-09,22:24:37.000,9,11144822,7605,0,1767997476,13144.487886519993,31283.72377302,53272.888973760004 2026-01-09,22:24:38.000,9,11144848,7565,0,1767997477,13144.568722239994,29438.592848130007,53272.72827 2026-01-09,22:24:40.000,9,11144779,7885,0,1767997479,13144.61587640999,28977.290731800007,53272.81211544001 2026-01-09,22:24:41.000,9,11144782,6445,0,1767997480,13144.568722239994,29899.436771010005,53272.93089648001 2026-01-09,22:24:42.000,9,11144861,8325,0,1767997481,13144.602403789999,26209.654262070006,53272.94487072 2026-01-09,22:24:43.000,9,11144709,8045,0,1767997482,13144.575458549989,28515.474028979996,53272.909935120006 2026-01-09,22:24:44.000,9,11144721,7725,0,1767997483,13144.575458549989,29437.902033389997,53272.84705104 2026-01-09,22:24:45.000,9,11144826,7565,0,1767997484,13144.548513309994,30360.132662160002,53272.861025280006 2026-01-09,22:24:46.000,9,11144811,7245,0,1767997485,13144.602403789999,29437.669412100004,53272.84705104 2026-01-09,22:24:47.000,9,11144814,7325,0,1767997486,13144.555249619989,34049.68254980999,53272.81211544001 2026-01-09,22:24:48.000,9,11144691,8005,0,1767997487,13144.528304379994,26670.244416269998,53272.80512832 2026-01-09,22:24:49.000,9,11144697,8005,0,1767997488,13144.548513309994,30360.125613030003,53272.91692224 2026-01-09,22:24:51.000,9,11144654,7445,0,1767997490,13144.501359139998,31282.27165224,53272.92390936 2026-01-09,22:24:52.000,9,11144838,7405,0,1767997491,13144.555249619989,29437.500232980005,53272.84705104 2026-01-09,22:24:53.000,9,11144739,8205,0,1767997492,13144.68323951,28976.310902729994,53272.92390936 2026-01-09,22:24:54.000,9,11144737,6805,0,1767997493,13144.63608533999,30821.13871503,53272.958844960005 2026-01-09,22:24:55.000,9,11144864,7165,0,1767997494,13144.750602609995,28053.840603539997,53272.861025280006 2026-01-09,22:24:56.000,9,11144715,7845,0,1767997495,13144.73712998999,27592.82045241,53272.88198664001 2026-01-09,22:24:57.000,9,11144763,8045,0,1767997496,13144.811229399995,30821.265599370003,53272.88198664001 2026-01-09,22:24:58.000,9,11144856,7405,0,1767997497,13144.85838356999,27131.617023900006,53272.92390936 2026-01-09,22:24:59.000,9,11144705,7885,0,1767997498,13144.81796570999,30821.364287189994,53272.87499952 2026-01-09,22:25:00.000,9,11144834,7525,0,1767997499,13144.83817463999,30821.477073269998,53272.9378836 2026-01-09,22:25:02.000,9,11144720,7525,0,1767997501,13144.95942821999,30821.850677159993,53272.89596088 2026-01-09,22:25:03.000,9,11144779,7165,0,1767997502,13144.91901035999,26670.991624050002,53272.90294800001 2026-01-09,22:25:04.000,9,11144694,7325,0,1767997503,13144.86511988,33589.26157473,53272.92390936 2026-01-09,22:25:05.000,9,11144951,8045,0,1767997504,13144.98637346,27132.251445600006,53272.9378836 2026-01-09,22:25:06.000,9,11144727,8045,0,1767997505,13144.993109769995,27132.16685604,53273.13352296 2026-01-09,22:25:07.000,9,11144813,7805,0,1767997506,13144.91901035999,34050.23943108,53272.94487072 2026-01-09,22:25:08.000,9,11144798,7245,0,1767997507,13144.972900839995,28515.4317342,53273.00076768001 2026-01-09,22:25:09.000,9,11144900,7525,0,1767997508,13144.95942821999,32204.586870569998,53273.007754800004 2026-01-09,22:25:10.000,9,11144779,7965,0,1767997509,13145.06720918,28976.007790140007,53273.056664640004 2026-01-09,22:25:11.000,9,11144714,7325,0,1767997510,13145.073945489996,30359.420700029994,53273.0426904 2026-01-09,22:25:13.000,9,11144960,7365,0,1767997512,13145.195199069996,30820.412654640008,53273.10557448 2026-01-09,22:25:14.000,9,11144664,7365,0,1767997513,13145.343397889992,28514.46600339,53272.98679344 2026-01-09,22:25:15.000,9,11144675,7885,0,1767997514,13145.538750879998,28053.741915720006,53273.09858736001 2026-01-09,22:25:16.000,9,11144826,7845,0,1767997515,13145.660004459998,32204.72080404,53273.04967752001 2026-01-09,22:25:17.000,9,11144796,7525,0,1767997516,13145.828412209994,35433.469063590004,53273.13352296 2026-01-09,22:25:18.000,9,11144852,7525,0,1767997517,13145.90251162,26209.675409460004,53273.28723960001 2026-01-09,22:25:19.000,9,11144872,7285,0,1767997518,13146.131546159995,28977.262535279995,53273.30121384 2026-01-09,22:25:20.000,9,11144599,7645,0,1767997519,13146.19890925999,30360.94331211,53273.196407040006 2026-01-09,22:25:21.000,9,11144569,7805,0,1767997520,13146.2258545,34973.36529936,53273.32916232 2026-01-09,22:25:22.000,9,11144798,7205,0,1767997521,13146.273008669996,29438.740879859994,53273.28723960001 2026-01-09,22:25:24.000,9,11144574,6605,0,1767997523,13146.28648129,28516.37631762,53273.38505928001 2026-01-09,22:25:25.000,9,11144696,6565,0,1767997524,13146.367317010001,34050.6905754,53273.37807216 2026-01-09,22:25:26.000,9,11144561,7845,0,1767997525,13146.26627236,30821.864775420006,53273.30820096 2026-01-09,22:25:27.000,9,11144903,6885,0,1767997526,13146.25953604999,28977.015815730003,53273.35711080001 2026-01-09,22:25:28.000,9,11144656,6645,0,1767997527,13146.32689915,30821.61100674,53273.3221752 2026-01-09,22:25:29.000,9,11144651,7925,0,1767997528,13146.380789629991,30360.203153459996,53273.39903352 2026-01-09,22:25:30.000,9,11144795,7925,0,1767997529,13146.454889039996,28976.487130980007,53273.5667244 2026-01-09,22:25:31.000,9,11144639,7605,0,1767997530,13146.549197380002,28053.896996580006,53273.44095624 2026-01-09,22:25:32.000,9,11144537,7845,0,1767997531,13146.576142619997,33588.27469653,53273.28723960001 2026-01-09,22:25:33.000,9,11144833,7885,0,1767997532,13146.758022989998,26669.962451069994,53273.50384032001 2026-01-09,22:25:35.000,9,11144759,7725,0,1767997534,13146.892749189989,31743.25655772,53273.57371152001 2026-01-09,22:25:36.000,9,11144796,7445,0,1767997535,13146.832122399988,31743.207213810005,53273.50384032001 2026-01-09,22:25:37.000,9,11144735,7845,0,1767997536,13146.960112289999,30359.589879150008,53273.69249256001 2026-01-09,22:25:38.000,9,11144559,6845,0,1767997537,13146.912958119989,34510.434834,53273.559737280004 2026-01-09,22:25:39.000,9,11144732,6445,0,1767997538,13146.973584909989,32665.564726919998,53273.66454408 2026-01-09,22:25:40.000,9,11144637,8125,0,1767997539,13146.960112289999,28053.607982250003,53273.66454408 2026-01-09,22:25:41.000,9,11144808,6525,0,1767997540,13146.953375979989,32665.621119960007,53273.69249256001 2026-01-09,22:25:42.000,9,11144799,7885,0,1767997541,13146.973584909989,28976.113527089998,53273.748389520006 2026-01-09,22:25:43.000,9,11144650,7325,0,1767997542,13146.872540259988,28053.896996580006,53273.629608480005 2026-01-09,22:25:44.000,9,11144902,7285,0,1767997543,13146.818649779998,28976.381394030002,53273.7064668 2026-01-09,22:25:46.000,9,11144798,7605,0,1767997545,13146.811913469988,26209.344100350005,53273.580698640006 2026-01-09,22:25:47.000,9,11144593,7845,0,1767997546,13146.758022989998,34050.204185430004,53273.50384032001 2026-01-09,22:25:48.000,9,11144673,7165,0,1767997547,13146.886012879993,31743.968519849994,53273.73441528 2026-01-09,22:25:49.000,9,11144945,7685,0,1767997548,13146.926430739994,28515.664355490007,53273.67153120001 2026-01-09,22:25:50.000,9,11144787,7765,0,1767997549,13146.926430739994,26209.70360598,53273.58768576 2026-01-09,22:25:51.000,9,11144936,7405,0,1767997550,13146.946639669994,31283.004761760007,53273.748389520006 2026-01-09,22:25:52.000,9,11144873,7925,0,1767997551,13147.22282838,28054.651253489996,53273.65755696 2026-01-09,22:25:53.000,9,11144713,7845,0,1767997552,13147.168937899994,29438.324981190002,53273.80428648 2026-01-09,22:25:54.000,9,11144705,7805,0,1767997553,13147.310400409995,26670.984574920003,53273.60864712 2026-01-09,22:25:55.000,9,11144750,6645,0,1767997554,13147.269982549995,29438.402521619995,53273.67153120001 2026-01-09,22:25:57.000,9,11144791,8005,0,1767997556,13147.532698639996,28977.114503549994,53273.71345392 2026-01-09,22:25:58.000,9,11144733,7885,0,1767997557,13147.54617126,29438.20514598,53273.76935088001 2026-01-09,22:25:59.000,9,11144659,7845,0,1767997558,13147.647215910001,33127.97355666,53273.75537664 2026-01-09,22:26:00.000,9,11144776,6565,0,1767997559,13147.781942109992,27593.271596730003,53273.678518320005 2026-01-09,22:26:01.000,9,11144783,7765,0,1767997560,13147.896459379997,33127.81142667,53273.82524784 2026-01-09,22:26:02.000,9,11144706,7484,0,1767997561,13148.017712959998,29438.127605550006,53273.83922208001 2026-01-09,22:26:03.000,9,11144807,7845,0,1767997562,13148.186120709994,29899.605950130004,53273.916080400006 2026-01-09,22:26:04.000,9,11144765,7005,0,1767997563,13148.37473738999,29438.268588150007,53273.846209200005 2026-01-09,22:26:05.000,9,11144737,7605,0,1767997564,13148.46230942,30822.10444584,53273.8811448 2026-01-09,22:26:06.000,9,11144788,7285,0,1767997565,13148.570090379995,34050.620084099995,53273.846209200005 2026-01-09,22:26:08.000,9,11144720,7405,0,1767997567,13148.738498129991,30822.11149497,53273.95800312001 2026-01-09,22:26:09.000,9,11144891,6965,0,1767997568,13148.68460765,31744.574745029997,53273.98595160001 2026-01-09,22:26:10.000,9,11144694,7285,0,1767997569,13148.64418979,30822.196084530005,53273.92306752 2026-01-09,22:26:11.000,9,11144672,7565,0,1767997570,13148.61724454999,28977.241387889997,53274.06979704 2026-01-09,22:26:12.000,9,11144691,7885,0,1767997571,13148.49599096999,28977.445812660008,53274.05582280001 2026-01-09,22:26:13.000,9,11144738,7365,0,1767997572,13148.469045729995,25287.677401980007,53274.06979704 2026-01-09,22:26:14.000,9,11144840,7565,0,1767997573,13148.388210009995,33128.44584837,53274.083771280006 2026-01-09,22:26:15.000,9,11144658,7445,0,1767997574,13148.34105584,33589.684522530006,53274.10473264001 2026-01-09,22:26:16.000,9,11144772,7405,0,1767997575,13148.280429049999,32667.580778100004,53274.11870688 2026-01-09,22:26:17.000,9,11144714,7365,0,1767997576,13148.192857019989,26671.915060080006,53274.12569400001 2026-01-09,22:26:19.000,9,11144764,7525,0,1767997578,13148.037921889998,31284.1890156,53274.02787432001 2026-01-09,22:26:20.000,9,11144578,6445,0,1767997579,13148.024449269993,29900.78315484,53274.0208872 2026-01-09,22:26:21.000,9,11144866,6525,0,1767997580,13147.997504029998,30823.04198013,53273.97197736 2026-01-09,22:26:22.000,9,11144798,6405,0,1767997581,13147.896459379997,25749.402466109997,53274.06979704 2026-01-09,22:26:23.000,9,11144664,7525,0,1767997582,13147.936877239998,34512.26760779999,53273.98595160001 2026-01-09,22:26:24.000,9,11144723,7805,0,1767997583,13147.781942109992,31744.567695899997,53274.05582280001 2026-01-09,22:26:25.000,9,11144656,6324,0,1767997584,13147.788678420002,28515.826485480007,53273.95800312001 2026-01-09,22:26:26.000,9,11144800,7405,0,1767997585,13147.707842700001,26209.280658179996,53273.99293872 2026-01-09,22:26:27.000,9,11144791,7805,0,1767997586,13147.613534359996,29437.669412100004,53273.99992584 2026-01-09,22:26:28.000,9,11144755,7885,0,1767997587,13147.627006980001,28976.444836199997,53273.98595160001 2026-01-09,22:26:30.000,9,11144699,7805,0,1767997589,13147.431653989996,28515.44583246,53273.94402888 2026-01-09,22:26:31.000,9,11144763,7845,0,1767997590,13147.371027199995,32205.369324,53273.93005464 2026-01-09,22:26:32.000,9,11144708,7365,0,1767997591,13147.36429089,30822.012807150008,53273.93704176001 2026-01-09,22:26:33.000,9,11144667,7885,0,1767997592,13147.310400409995,33589.58583471,53273.867170560006 2026-01-09,22:26:34.000,9,11144769,7965,0,1767997593,13147.35755457999,31283.928197789995,53273.846209200005 2026-01-09,22:26:35.000,9,11144839,7845,0,1767997594,13147.290191479995,26210.591796360008,53273.797299360005 2026-01-09,22:26:36.000,9,11144821,7965,0,1767997595,13147.34408196,28055.694524730003,53273.83223496 2026-01-09,22:26:37.000,9,11144699,7845,0,1767997596,13147.330609339995,30823.161815340005,53273.79031224001 2026-01-09,22:26:38.000,9,11144683,7765,0,1767997597,13147.411445059995,29439.544480679993,53273.797299360005 2026-01-09,22:26:39.000,9,11144747,7805,0,1767997598,13147.43839029999,27133.45684683,53273.916080400006 2026-01-09,22:26:41.000,9,11144746,7205,0,1767997600,13147.46533554,32206.426693500005,53273.8811448 2026-01-09,22:26:42.000,9,11144775,7965,0,1767997601,13147.45859922999,31283.88590301,53273.8112736 2026-01-09,22:26:43.000,9,11144773,7805,0,1767997602,13147.40470875,29900.000701409997,53273.776338 2026-01-09,22:26:44.000,9,11144896,7445,0,1767997603,13147.209355759995,29899.866767939995,53273.867170560006 2026-01-09,22:26:45.000,9,11144759,7805,0,1767997604,13147.18241052,31283.491151730006,53273.79031224001 2026-01-09,22:26:46.000,9,11144751,7965,0,1767997605,13146.960112289999,31283.321972610007,53273.71345392 2026-01-09,22:26:47.000,9,11144791,7845,0,1767997606,13146.798440849998,31283.25148131,53273.69249256001 2026-01-09,22:26:48.000,9,11144662,7525,0,1767997607,13146.650242030002,30360.908066460004,53273.629608480005 2026-01-09,22:26:49.000,9,11144672,7484,0,1767997608,13146.508779520002,28515.840583740006,53273.82524784 2026-01-09,22:26:50.000,9,11144754,7645,0,1767997609,13146.340371769991,28977.170896590003,53273.73441528 2026-01-09,22:26:52.000,9,11144820,6685,0,1767997611,13145.969874719995,27132.30783864,53273.66454408 2026-01-09,22:26:53.000,9,11144704,7405,0,1767997612,13145.889038999994,30822.033954540006,53273.65056984001 2026-01-09,22:26:54.000,9,11144619,8045,0,1767997613,13145.713894939989,26671.400473589994,53273.48287896001 2026-01-09,22:26:55.000,9,11144644,7484,0,1767997614,13145.633059219988,26210.401469849996,53273.58768576 2026-01-09,22:26:56.000,9,11144783,8005,0,1767997615,13145.558959809998,28055.532394740003,53273.54576304 2026-01-09,22:26:57.000,9,11144791,7045,0,1767997616,13145.505069329993,29900.656270499996,53273.46890472 2026-01-09,22:26:58.000,9,11144717,8005,0,1767997617,13145.437706229997,30362.198057250003,53273.39903352 2026-01-09,22:26:59.000,9,11144853,7845,0,1767997618,13145.404024679992,30362.472973320007,53273.392046400004 2026-01-09,22:27:00.000,9,11144771,8005,0,1767997619,13145.316452649997,28979.045965170008,53273.364097920006 2026-01-09,22:27:01.000,9,11144565,7925,0,1767997620,13145.296243719997,28517.99761752,53273.32916232 2026-01-09,22:27:03.000,9,11144750,7085,0,1767997622,13145.269298480001,29901.868720860002,53273.10557448 2026-01-09,22:27:04.000,9,11144875,8005,0,1767997623,13145.228880620001,30824.268528750006,53273.21038128 2026-01-09,22:27:05.000,9,11144761,7965,0,1767997624,13145.161517519991,32207.75192994,53273.21736840001 2026-01-09,22:27:06.000,9,11144713,7845,0,1767997625,13145.053736559996,32207.554554300004,53273.14051008 2026-01-09,22:27:07.000,9,11144740,7325,0,1767997626,13144.93921928999,28978.763999970004,53273.09160024 2026-01-09,22:27:08.000,9,11144687,7845,0,1767997627,13144.791020469995,25288.509199320004,53273.09858736001 2026-01-09,22:27:09.000,9,11144710,7765,0,1767997628,13144.63608533999,28516.742872379997,53273.09858736001 2026-01-09,22:27:10.000,9,11144605,7285,0,1767997629,13144.474413899989,30822.315919739995,53273.126535840005 2026-01-09,22:27:11.000,9,11144758,7645,0,1767997630,13144.346424009993,27593.433726720003,53273.056664640004 2026-01-09,22:27:12.000,9,11144750,7525,0,1767997631,13144.164543639992,28054.228305690005,53272.91692224 2026-01-09,22:27:14.000,9,11144659,7805,0,1767997633,13143.915300169996,31282.335094409995,53273.10557448 2026-01-09,22:27:15.000,9,11144648,7605,0,1767997634,13143.753628729995,24364.086291119995,53273.11954872001 2026-01-09,22:27:16.000,9,11144784,7484,0,1767997635,13143.78057396999,29437.443839939995,53272.84705104 2026-01-09,22:27:17.000,9,11144781,7965,0,1767997636,13143.78057396999,28976.40254142,53272.77717984 2026-01-09,22:27:18.000,9,11144734,7325,0,1767997637,13143.969190650001,33127.79027928,53272.742244240006 2026-01-09,22:27:19.000,9,11144670,7685,0,1767997638,13144.070235300002,31283.484102600007,53272.7981412 2026-01-09,22:27:20.000,9,11144732,6605,0,1767997639,13144.272324600002,28977.896956979996,53272.85403816001 2026-01-09,22:27:21.000,9,11144732,7484,0,1767997640,13144.447468659993,31745.737851480008,53272.78416696001 2026-01-09,22:27:22.000,9,11144738,7525,0,1767997641,13144.602403789999,26672.739808290004,53272.742244240006 2026-01-09,22:27:23.000,9,11144787,7125,0,1767997642,13144.791020469995,31285.49310465,53272.75621848 2026-01-09,22:27:25.000,9,11144712,6365,0,1767997644,13145.04026393999,26673.691440840004,53272.693334400006 2026-01-09,22:27:26.000,9,11144738,7405,0,1767997645,13145.114363349996,30824.909999580006,53272.77019272 2026-01-09,22:27:27.000,9,11144604,7605,0,1767997646,13145.161517519991,30363.69247281,53272.81910256 2026-01-09,22:27:28.000,9,11144741,8085,0,1767997647,13145.080681799991,30363.51624456,53272.82608968 2026-01-09,22:27:29.000,9,11144866,7405,0,1767997648,13145.013318699996,28979.701534260006,53272.74923136 2026-01-09,22:27:30.000,9,11144588,7445,0,1767997649,13144.97963714999,32669.357158860003,53272.66538592001 2026-01-09,22:27:31.000,9,11144730,7445,0,1767997650,13144.831438329995,28057.00566291,53272.78416696001 2026-01-09,22:27:32.000,9,11144712,6645,0,1767997651,13144.710184749994,30824.17689006,53272.65141168 2026-01-09,22:27:33.000,9,11144617,7845,0,1767997652,13144.642821649999,32207.505210389994,53272.77717984 2026-01-09,22:27:34.000,9,11144586,7405,0,1767997653,13144.487886519993,30824.00066181,53272.82608968 2026-01-09,22:27:36.000,9,11144652,7484,0,1767997655,13144.326215079993,27134.204054610003,53272.71429576001 2026-01-09,22:27:37.000,9,11144867,7805,0,1767997656,13144.211697810002,29440.489064099995,53272.70730864 2026-01-09,22:27:38.000,9,11144765,7845,0,1767997657,13144.063498989992,32207.667340379994,53272.72827 2026-01-09,22:27:39.000,9,11144803,7765,0,1767997658,13143.935509099996,29440.164804119995,53272.5885276 2026-01-09,22:27:40.000,9,11144725,7965,0,1767997659,13143.982663269991,28056.272553389994,53272.623463200005 2026-01-09,22:27:41.000,9,11144568,7484,0,1767997660,13143.942245409991,28978.559575199994,53272.66538592001 2026-01-09,22:27:42.000,9,11144738,7325,0,1767997661,13143.84793707,28978.418592600006,53272.73525712001 2026-01-09,22:27:43.000,9,11144720,7405,0,1767997662,13143.928772790001,29900.76905658,53272.60948896 2026-01-09,22:27:44.000,9,11144650,7645,0,1767997663,13143.922036479991,33129.12256485,53272.53263064 2026-01-09,22:27:45.000,9,11144735,6925,0,1767997664,13143.982663269991,28516.85565846,53272.64442456001 2026-01-09,22:27:47.000,9,11144582,6245,0,1767997666,13144.124125779992,28517.306802780004,53272.49769504001 2026-01-09,22:27:48.000,9,11144550,6765,0,1767997667,13144.117389469997,27133.74586116,53272.46275944 2026-01-09,22:27:49.000,9,11144544,7405,0,1767997668,13144.083707919992,28056.632059020005,53272.46275944 2026-01-09,22:27:50.000,9,11144683,8005,0,1767997669,13144.083707919992,25289.418537089994,53272.54660488001 2026-01-09,22:27:51.000,9,11144873,8005,0,1767997670,13144.130862090002,30363.142640670005,53272.35096552001 2026-01-09,22:27:52.000,9,11144548,7765,0,1767997671,13144.050026370001,28979.264488200002,53272.525643520006 2026-01-09,22:27:53.000,9,11144667,7005,0,1767997672,13143.881618619991,31285.450809870003,53272.44179808 2026-01-09,22:27:54.000,9,11144753,8005,0,1767997673,13144.029817440001,29901.692492610004,53272.51865640001 2026-01-09,22:27:55.000,9,11144678,7445,0,1767997674,13144.029817440001,33130.271573039994,53272.30904280001 2026-01-09,22:27:56.000,9,11144614,7525,0,1767997675,13144.083707919992,30823.83853182,53272.385901120004 2026-01-09,22:27:58.000,9,11144729,6845,0,1767997677,13144.211697810002,28056.399437729997,53272.26013296001 2026-01-09,22:27:59.000,9,11144890,7484,0,1767997678,13144.285797219993,28978.81334388,53272.33000416001 2026-01-09,22:28:00.000,9,11144725,7765,0,1767997679,13144.279060909997,31284.68950383,53272.3439784 2026-01-09,22:28:01.000,9,11144622,7525,0,1767997680,13144.306006149993,29901.029874390006,53272.26712008 2026-01-09,22:28:02.000,9,11144752,7245,0,1767997681,13144.400314489998,28978.397445209994,53272.3439784 2026-01-09,22:28:03.000,9,11144836,7405,0,1767997682,13144.447468659993,30362.07822204,53272.39288824 2026-01-09,22:28:04.000,9,11144789,7965,0,1767997683,13144.535040689989,34051.55056926,53272.46275944 2026-01-09,22:28:05.000,9,11144665,6885,0,1767997684,13144.548513309994,32206.765051740003,53272.46275944 2026-01-09,22:28:06.000,9,11144618,6245,0,1767997685,13144.649557959994,27133.210127280006,53272.30205568 2026-01-09,22:28:07.000,9,11144681,6845,0,1767997686,13144.70344844,26210.655238530002,53272.36493976 2026-01-09,22:28:09.000,9,11144591,7645,0,1767997688,13144.831438329995,35896.70969067,53272.26712008 2026-01-09,22:28:10.000,9,11144838,7325,0,1767997689,13144.79775677999,30823.415584019996,53272.239171600006 2026-01-09,22:28:11.000,9,11144541,6805,0,1767997690,13144.82470202,27595.181910960004,53272.4138496 2026-01-09,22:28:12.000,9,11144720,7205,0,1767997691,13144.851647259995,30362.613955919995,53272.239171600006 2026-01-09,22:28:13.000,9,11144764,7365,0,1767997692,13144.972900839995,23444.548430010007,53272.3439784 2026-01-09,22:28:14.000,9,11144705,7805,0,1767997693,13145.00658239,31285.63408725,53272.36493976 2026-01-09,22:28:15.000,9,11144610,7365,0,1767997694,13145.08741811,33591.883851089995,53272.336991280004 2026-01-09,22:28:16.000,9,11144954,6885,0,1767997695,13145.208671690001,30824.64918177,53272.504682160004 2026-01-09,22:28:17.000,9,11144706,6485,0,1767997696,13145.282771099992,28518.526302269995,53272.42083672 2026-01-09,22:28:18.000,9,11144704,7484,0,1767997697,13145.424233609992,25289.799190110003,53272.385901120004 2026-01-09,22:28:20.000,9,11144816,7205,0,1767997699,13145.646531839993,26673.183903480007,53272.32301704 2026-01-09,22:28:21.000,9,11144707,7845,0,1767997700,13145.707158629994,30824.205086579997,53272.37891400001 2026-01-09,22:28:22.000,9,11144778,6565,0,1767997701,13145.848621139994,30824.134595280004,53272.43481096 2026-01-09,22:28:23.000,9,11144579,7965,0,1767997702,13145.868830069994,33591.32696982,53272.455772320005 2026-01-09,22:28:24.000,9,11144660,7325,0,1767997703,13145.92272055,26211.78309933,53272.46275944 2026-01-09,22:28:25.000,9,11144750,7484,0,1767997704,13145.909247929994,28517.616964500005,53272.455772320005 2026-01-09,22:28:26.000,9,11144680,6485,0,1767997705,13145.92272055,29439.925133700002,53272.42782384001 2026-01-09,22:28:27.000,9,11144699,8005,0,1767997706,13145.882302689999,29901.008727000008,53272.455772320005 2026-01-09,22:28:28.000,9,11144692,7445,0,1767997707,13145.94292948,31284.710651219997,53272.51865640001 2026-01-09,22:28:29.000,9,11144711,7925,0,1767997708,13145.882302689999,25749.804266520005,53272.36493976 2026-01-09,22:28:31.000,9,11144670,7325,0,1767997710,13145.91598423999,27594.462899699996,53272.44878520001 2026-01-09,22:28:32.000,9,11144634,7365,0,1767997711,13145.93619316999,31284.224261249998,53272.49070792 2026-01-09,22:28:33.000,9,11144586,7525,0,1767997712,13145.97661102999,31284.35819472,53272.46974656 2026-01-09,22:28:34.000,9,11144722,6725,0,1767997713,13146.08439199,32668.179954149993,53272.46974656 2026-01-09,22:28:35.000,9,11144708,7565,0,1767997714,13146.17870032999,23443.949253960003,53272.5885276 2026-01-09,22:28:36.000,9,11144753,7965,0,1767997715,13146.26627236,32207.385375180005,53272.53961776 2026-01-09,22:28:37.000,9,11144569,7885,0,1767997716,13146.34710808,33591.284675040006,53272.46974656 2026-01-09,22:28:38.000,9,11144756,7445,0,1767997717,13146.495306899997,32207.850617760007,53272.51166928 2026-01-09,22:28:39.000,9,11144782,7525,0,1767997718,13146.549197380002,27595.766988749994,53272.54660488001 2026-01-09,22:28:40.000,9,11144648,7165,0,1767997719,13146.683923579993,30363.34706544,53272.53961776 2026-01-09,22:28:42.000,9,11144692,7325,0,1767997721,13146.704132509993,30363.52329369,53272.525643520006 2026-01-09,22:28:43.000,9,11144709,7845,0,1767997722,13146.683923579993,30824.48705178,53272.67936016 2026-01-09,22:28:44.000,9,11144664,7365,0,1767997723,13146.717605129998,29901.946261289995,53272.54660488001 2026-01-09,22:28:45.000,9,11144645,7805,0,1767997724,13146.717605129998,32207.681438640007,53272.53263064 2026-01-09,22:28:46.000,9,11144750,7325,0,1767997725,13146.562669999992,34513.65628641,53272.51865640001 2026-01-09,22:28:47.000,9,11144667,8005,0,1767997726,13146.481834279992,32207.237343450004,53272.63743744 2026-01-09,22:28:48.000,9,11144698,7605,0,1767997727,13146.387525940001,28978.193020439998,53272.70032152 2026-01-09,22:28:49.000,9,11144792,7685,0,1767997728,13146.293217599996,27594.364211880005,53272.56756624001 2026-01-09,22:28:50.000,9,11144706,7325,0,1767997729,13146.13828246999,29900.176929659996,53272.623463200005 2026-01-09,22:28:51.000,9,11144719,7845,0,1767997730,13146.11807353999,29438.917108110007,53272.525643520006 2026-01-09,22:28:53.000,9,11144597,7925,0,1767997732,13145.94292948,23443.18089879,53272.60948896 2026-01-09,22:28:54.000,9,11144771,8005,0,1767997733,13145.93619316999,28516.799265420006,53272.56756624001 2026-01-09,22:28:55.000,9,11144642,7365,0,1767997734,13146.01702888999,29900.698565280007,53272.46974656 2026-01-09,22:28:56.000,9,11144830,7245,0,1767997735,13146.14501878,29439.812347619998,53272.43481096 2026-01-09,22:28:57.000,9,11144735,7925,0,1767997736,13146.20564557,28517.779094490004,53272.504682160004 2026-01-09,22:28:58.000,9,11144784,7405,0,1767997737,13146.374053319996,32669.195028870003,53272.455772320005 2026-01-09,22:28:59.000,9,11144732,7484,0,1767997738,13146.576142619997,30363.445753260006,53272.46275944 2026-01-09,22:29:00.000,9,11144721,8005,0,1767997739,13146.683923579993,28057.372217669996,53272.4837208 2026-01-09,22:29:01.000,9,11144765,7845,0,1767997740,13146.764759299993,32669.843548830002,53272.44878520001 2026-01-09,22:29:02.000,9,11144870,7445,0,1767997741,13146.892749189989,30825.107375220003,53272.504682160004 2026-01-09,22:29:04.000,9,11144766,7484,0,1767997743,13146.973584909989,23906.527262820004,53272.46275944 2026-01-09,22:29:05.000,9,11144873,7765,0,1767997744,13146.973584909989,26673.811276049993,53272.63045032 2026-01-09,22:29:06.000,9,11144743,7925,0,1767997745,13146.838858709998,30824.726722199994,53272.72827 2026-01-09,22:29:07.000,9,11144671,8005,0,1767997746,13146.818649779998,35898.063123629996,53272.65141168 2026-01-09,22:29:08.000,9,11144820,7405,0,1767997747,13146.744550369993,32669.159783220006,53272.65141168 2026-01-09,22:29:09.000,9,11144728,7285,0,1767997748,13146.623296789992,30362.839528080003,53272.56756624001 2026-01-09,22:29:10.000,9,11144777,7885,0,1767997749,13146.528988450002,30823.901973989996,53272.504682160004 2026-01-09,22:29:11.000,9,11144718,7725,0,1767997750,13146.481834279992,30823.782138780007,53272.56756624001 2026-01-09,22:29:12.000,9,11144877,8005,0,1767997751,13146.562669999992,30362.205106380003,53272.60250184 2026-01-09,22:29:13.000,9,11144865,7845,0,1767997752,13146.562669999992,30361.866748140004,53272.59551472001 2026-01-09,22:29:15.000,9,11144707,8165,0,1767997754,13146.650242030002,27133.42865031,53272.553592000004 2026-01-09,22:29:16.000,9,11144551,8005,0,1767997755,13146.818649779998,29900.825449619995,53272.51166928 2026-01-09,22:29:17.000,9,11144711,7885,0,1767997756,13146.859067639998,28055.74386864,53272.70032152 2026-01-09,22:29:18.000,9,11144778,7205,0,1767997757,13146.973584909989,28055.89190037,53272.53961776 2026-01-09,22:29:19.000,9,11144786,7565,0,1767997758,13146.987057529994,28056.096325139995,53272.53961776 2026-01-09,22:29:20.000,9,11144669,7925,0,1767997759,13147.15546527999,25289.01673668,53272.53961776 2026-01-09,22:29:21.000,9,11144836,7605,0,1767997760,13147.148728969994,25289.171817540002,53272.53961776 2026-01-09,22:29:22.000,9,11144656,7484,0,1767997761,13147.24303731,31285.3168764,53272.60250184 2026-01-09,22:29:23.000,9,11144720,7605,0,1767997762,13147.16220159,34975.353154020006,53272.672373040004 2026-01-09,22:29:24.000,9,11144719,8245,0,1767997763,13147.168937899994,30363.248377619995,53272.61647608001 2026-01-09,22:29:26.000,9,11144712,7245,0,1767997765,13146.939903359998,28518.4628601,53272.60250184 2026-01-09,22:29:27.000,9,11144756,7405,0,1767997766,13146.717605129998,27595.985511780003,53272.53263064 2026-01-09,22:29:28.000,9,11144678,7484,0,1767997767,13146.623296789992,28518.29368098,53272.63045032 2026-01-09,22:29:29.000,9,11144779,7965,0,1767997768,13146.502043209992,26673.296689559997,53272.51865640001 2026-01-09,22:29:30.000,9,11144695,7965,0,1767997769,13146.340371769991,28517.97647013,53272.51865640001 2026-01-09,22:29:31.000,9,11144763,7965,0,1767997770,13146.23932711999,26673.09226479,53272.54660488001 2026-01-09,22:29:32.000,9,11144768,7525,0,1767997771,13146.10460092,28056.632059020005,53272.56756624001 2026-01-09,22:29:33.000,9,11144772,7365,0,1767997772,13146.01702888999,28517.729750579994,53272.60250184 2026-01-09,22:29:34.000,9,11144714,7405,0,1767997773,13145.929456859994,25750.34704953,53272.4837208 2026-01-09,22:29:35.000,9,11144671,8045,0,1767997774,13145.828412209994,30823.796237040006,53272.46974656 2026-01-09,22:29:37.000,9,11144639,7725,0,1767997776,13145.801466969999,29440.200049770006,53272.44878520001 2026-01-09,22:29:38.000,9,11144751,7765,0,1767997777,13145.767785419994,29440.319884979996,53272.42782384001 2026-01-09,22:29:39.000,9,11144676,7285,0,1767997778,13145.787994349994,34052.62908615,53272.3439784 2026-01-09,22:29:40.000,9,11144731,7925,0,1767997779,13145.801466969999,29440.4185728,53272.504682160004 2026-01-09,22:29:41.000,9,11144802,7484,0,1767997780,13145.889038999994,32208.033895140004,53272.31602992 2026-01-09,22:29:42.000,9,11144871,7965,0,1767997781,13145.909247929994,30824.360167439998,53272.36493976 2026-01-09,22:29:43.000,9,11144781,7885,0,1767997782,13145.94292948,32669.173881480005,53272.42782384001 2026-01-09,22:29:44.000,9,11144763,7845,0,1767997783,13146.00355627,26673.24734565,53272.39288824 2026-01-09,22:29:45.000,9,11144612,7285,0,1767997784,13145.94292948,28056.86468031,53272.455772320005 2026-01-09,22:29:46.000,9,11144766,7325,0,1767997785,13145.929456859994,28979.13760386,53272.406862480006 2026-01-09,22:29:48.000,9,11144662,7325,0,1767997787,13145.909247929994,30823.768040519994,53272.3439784 2026-01-09,22:29:49.000,9,11144791,7925,0,1767997788,13145.90251162,32207.343080399995,53272.42083672 2026-01-09,22:29:50.000,9,11144703,7885,0,1767997789,13145.87556637999,24366.454798799998,53272.39288824 2026-01-09,22:29:51.000,9,11144673,8085,0,1767997790,13145.734103869989,35897.03395065,53272.385901120004 2026-01-09,22:29:52.000,9,11144884,7325,0,1767997791,13145.633059219988,25750.199017799998,53272.35096552001 2026-01-09,22:29:53.000,9,11144614,7325,0,1767997792,13145.619586599998,28978.82039301,53272.37192688 2026-01-09,22:29:54.000,9,11144780,7285,0,1767997793,13145.653268149988,30823.732794869997,53272.3439784 2026-01-09,22:29:55.000,9,11144720,7405,0,1767997794,13145.686949699993,35897.40755454,53272.25314584 2026-01-09,22:29:56.000,9,11144825,7725,0,1767997795,13145.700422319998,34052.8053144,53272.23218448001 2026-01-09,22:29:57.000,9,11144619,7845,0,1767997796,13145.767785419994,29901.791180429995,53272.190261760006 2026-01-09,22:29:59.000,9,11144811,7645,0,1767997798,13146.06418306,31285.732775070006,53272.23218448001 2026-01-09,22:30:00.000,9,11144969,7805,0,1767997799,13146.091128299995,29902.157735190005,53272.31602992 2026-01-09,22:30:01.000,9,11144824,7325,0,1767997800,13146.19890925999,29441.06004363,53272.218210240004 2026-01-09,22:30:02.000,9,11144813,8005,0,1767997801,13146.2258545,30363.629030640004,53272.385901120004 2026-01-09,22:30:03.000,9,11144698,7365,0,1767997802,13146.18543664,28518.709579650007,53272.39987536001 2026-01-09,22:30:04.000,9,11144780,7525,0,1767997803,13146.111337229995,28057.435659840005,53272.37891400001 2026-01-09,22:30:05.000,9,11144584,7405,0,1767997804,13145.94292948,27134.86667283,53272.288081440005 2026-01-09,22:30:06.000,9,11144674,7484,0,1767997805,13145.734103869989,30824.585739600006,53272.25314584 2026-01-09,22:30:07.000,9,11144711,7965,0,1767997806,13145.653268149988,29901.89691738,53272.42782384001 2026-01-09,22:30:08.000,9,11144808,7525,0,1767997807,13145.471387780002,31285.408515090006,53272.42782384001 2026-01-09,22:30:10.000,9,11145030,7484,0,1767997809,13145.222144309992,29901.26954481,53272.385901120004 2026-01-09,22:30:11.000,9,11144685,8085,0,1767997810,13145.228880620001,28978.714656059994,53272.239171600006 2026-01-09,22:30:12.000,9,11144669,7965,0,1767997811,13145.302980029992,30362.120516819996,53272.30904280001 2026-01-09,22:30:13.000,9,11144780,7165,0,1767997812,13145.309716340002,32207.004722159996,53272.30904280001 2026-01-09,22:30:14.000,9,11144735,7805,0,1767997813,13145.592641359988,26672.500137869996,53272.31602992 2026-01-09,22:30:15.000,9,11144710,7085,0,1767997814,13145.754312799989,30362.642152440007,53272.36493976 2026-01-09,22:30:16.000,9,11144637,7765,0,1767997815,13145.96313841,28056.801238140004,53272.47673368001 2026-01-09,22:30:17.000,9,11144784,7125,0,1767997816,13146.2258545,30824.465904390003,53272.30205568 2026-01-09,22:30:18.000,9,11144764,7525,0,1767997817,13146.387525940001,30363.643128900003,53272.4138496 2026-01-09,22:30:19.000,9,11144548,7685,0,1767997818,13146.535724759997,32208.830446830005,53272.47673368001 2026-01-09,22:30:21.000,9,11144723,7725,0,1767997820,13146.778231919998,36360.29572512,53272.42083672 2026-01-09,22:30:22.000,9,11144799,7965,0,1767997821,13146.778231919998,22523.339925089997,53272.53961776 2026-01-09,22:30:23.000,9,11144556,7405,0,1767997822,13146.764759299993,29441.814300540005,53272.4837208 2026-01-09,22:30:24.000,9,11144792,7405,0,1767997823,13146.656978339997,26674.269469499995,53272.623463200005 2026-01-09,22:30:25.000,9,11144832,7484,0,1767997824,13146.535724759997,34514.91103155,53272.61647608001 2026-01-09,22:30:26.000,9,11144742,7445,0,1767997825,13146.380789629991,25751.517205109994,53272.53263064 2026-01-09,22:30:27.000,9,11144795,7845,0,1767997826,13146.23932711999,34975.91708442,53272.56057912 2026-01-09,22:30:28.000,9,11144713,8005,0,1767997827,13146.08439199,28518.434663580003,53272.59551472001 2026-01-09,22:30:29.000,9,11144746,7484,0,1767997828,13145.990083649995,30824.444757000005,53272.54660488001 2026-01-09,22:30:30.000,9,11144719,7885,0,1767997829,13145.761049109999,30363.142640670005,53272.574553360006 2026-01-09,22:30:32.000,9,11144828,7405,0,1767997831,13145.545487189993,27595.766988749994,53272.51166928 2026-01-09,22:30:33.000,9,11144866,7405,0,1767997832,13145.437706229997,31747.154726609995,53272.37192688 2026-01-09,22:30:34.000,9,11144837,8005,0,1767997833,13145.424233609992,23445.302686919997,53272.44878520001 2026-01-09,22:30:35.000,9,11144712,7405,0,1767997834,13145.464651469993,27596.478950880002,53272.42083672 2026-01-09,22:30:36.000,9,11144744,7245,0,1767997835,13145.511805640002,31286.712604140004,53272.4138496 2026-01-09,22:30:37.000,9,11144734,7445,0,1767997836,13145.478124089997,28980.646117680008,53272.37192688 2026-01-09,22:30:38.000,9,11144675,7725,0,1767997837,13145.585905049993,30825.840484739994,53272.455772320005 2026-01-09,22:30:39.000,9,11144679,7885,0,1767997838,13145.646531839993,28980.843493320004,53272.26712008 2026-01-09,22:30:40.000,9,11144753,7845,0,1767997839,13145.734103869989,29903.151662520002,53272.357952640006 2026-01-09,22:30:41.000,9,11144773,7805,0,1767997840,13145.841884829999,31286.642112839996,53272.32301704 2026-01-09,22:30:43.000,9,11144702,7365,0,1767997842,13145.882302689999,27595.802234400006,53272.36493976 2026-01-09,22:30:44.000,9,11144773,7845,0,1767997843,13145.841884829999,27595.329942690005,53272.30205568 2026-01-09,22:30:45.000,9,11144803,8005,0,1767997844,13145.91598423999,32207.068164330005,53272.33000416001 2026-01-09,22:30:46.000,9,11144680,7565,0,1767997845,13145.882302689999,30823.105422299996,53272.49769504001 2026-01-09,22:30:47.000,9,11144736,7405,0,1767997846,13145.83514851999,27594.293720579997,53272.42782384001 2026-01-09,22:30:48.000,9,11144774,7605,0,1767997847,13145.767785419994,31283.759018669996,53272.44878520001 2026-01-09,22:30:49.000,9,11144805,7805,0,1767997848,13145.572432429988,28055.24338041,53272.42782384001 2026-01-09,22:30:50.000,9,11144749,8005,0,1767997849,13145.484860399993,33590.03697903,53272.32301704 2026-01-09,22:30:51.000,9,11144695,7925,0,1767997850,13145.410760990002,29439.48103851,53272.37891400001 2026-01-09,22:30:52.000,9,11144652,7685,0,1767997851,13145.350134200002,28056.335995560003,53272.26712008 2026-01-09,22:30:54.000,9,11144791,7725,0,1767997853,13145.289507410002,30824.282627010005,53272.239171600006 2026-01-09,22:30:55.000,9,11144747,7805,0,1767997854,13145.302980029992,28979.708583390006,53272.218210240004 2026-01-09,22:30:56.000,9,11144805,7925,0,1767997855,13145.329925270002,33130.92009299999,53272.22519736 2026-01-09,22:30:57.000,9,11144708,7645,0,1767997856,13145.282771099992,29902.446749519993,53272.218210240004 2026-01-09,22:30:58.000,9,11144646,7605,0,1767997857,13145.377079439997,33592.32089715,53272.18327464001 2026-01-09,22:30:59.000,9,11144701,7925,0,1767997858,13145.383815749992,26673.71963736,53272.190261760006 2026-01-09,22:31:00.000,9,11144758,7405,0,1767997859,13145.383815749992,32669.321913210006,53272.239171600006 2026-01-09,22:31:01.000,9,11144749,7805,0,1767997860,13145.377079439997,28056.554518589997,53272.169300400004 2026-01-09,22:31:02.000,9,11144814,7325,0,1767997861,13145.491596710002,29439.748905450004,53272.23218448001 2026-01-09,22:31:03.000,9,11144814,7845,0,1767997862,13145.471387780002,33129.362235270004,53272.169300400004 2026-01-09,22:31:05.000,9,11144731,8005,0,1767997864,13145.626322909993,28516.665331950004,53272.12737768 2026-01-09,22:31:06.000,9,11144928,7325,0,1767997865,13145.660004459998,29900.374305300007,53272.17628752 2026-01-09,22:31:07.000,9,11144830,7725,0,1767997866,13145.713894939989,34512.83858733,53272.15532616 2026-01-09,22:31:08.000,9,11144844,7685,0,1767997867,13145.767785419994,28055.786163419994,53272.24615872 2026-01-09,22:31:09.000,9,11144683,7805,0,1767997868,13145.808203279994,28517.377294079997,53272.23218448001 2026-01-09,22:31:10.000,9,11144786,7405,0,1767997869,13145.814939589989,29440.150705859996,53272.12737768 2026-01-09,22:31:11.000,9,11144701,7885,0,1767997870,13145.781258039999,29901.678394350005,53272.169300400004 2026-01-09,22:31:12.000,9,11144808,7285,0,1767997871,13145.686949699993,28979.490060359996,53272.09244208001 2026-01-09,22:31:13.000,9,11144649,8045,0,1767997872,13145.579168739998,28518.48400749,53272.050519360004 2026-01-09,22:31:14.000,9,11144677,8045,0,1767997873,13145.377079439997,33592.356142799996,53271.98763528 2026-01-09,22:31:16.000,9,11144641,7565,0,1767997875,13145.00658239,34053.46793262,53272.06449360001 2026-01-09,22:31:17.000,9,11144666,7405,0,1767997876,13144.770811539995,29441.22217362,53271.99462240001 2026-01-09,22:31:18.000,9,11144784,7565,0,1767997877,13144.548513309994,32669.484043200006,53271.93173832 2026-01-09,22:31:19.000,9,11144627,8045,0,1767997878,13144.353160320003,29440.686439740006,53271.93872544 2026-01-09,22:31:20.000,9,11144735,7765,0,1767997879,13144.191488880002,30362.69854548,53271.8898156 2026-01-09,22:31:21.000,9,11144701,7885,0,1767997880,13144.130862090002,25288.995589290003,53271.86885424 2026-01-09,22:31:22.000,9,11144869,7845,0,1767997881,13144.070235300002,25288.650181920006,53271.785008800005 2026-01-09,22:31:23.000,9,11144744,7365,0,1767997882,13144.002872199992,24365.96840883,53271.82693152001 2026-01-09,22:31:24.000,9,11144741,7925,0,1767997883,13144.002872199992,27133.203078150007,53271.84090576 2026-01-09,22:31:25.000,9,11144710,7165,0,1767997884,13144.002872199992,32206.666363919998,53271.79199592 2026-01-09,22:31:27.000,9,11144767,7885,0,1767997886,13143.80751921,30823.55656662,53271.72212472 2026-01-09,22:31:28.000,9,11144716,7645,0,1767997887,13143.68626563,28056.272553389994,53271.5753952 2026-01-09,22:31:29.000,9,11144766,7365,0,1767997888,13143.490912639994,31285.16884467,53271.59635656 2026-01-09,22:31:30.000,9,11144748,7685,0,1767997889,13143.349450129994,29440.503162359993,53271.58238232 2026-01-09,22:31:31.000,9,11144800,7484,0,1767997890,13143.026107249992,25289.608863600006,53271.51251112001 2026-01-09,22:31:32.000,9,11144761,8125,0,1767997891,13142.918326289997,26673.27554217,53271.47757552 2026-01-09,22:31:33.000,9,11144639,7725,0,1767997892,13142.662346509991,30363.065100239997,53271.40770432 2026-01-09,22:31:34.000,9,11144702,7365,0,1767997893,13142.5882471,27134.345037210005,53271.25398768001 2026-01-09,22:31:35.000,9,11144747,7925,0,1767997894,13142.48720245,34052.692528319996,53271.2959104 2026-01-09,22:31:36.000,9,11144727,7725,0,1767997895,13142.48720245,28979.038916039994,53271.184116480006 2026-01-09,22:31:38.000,9,11144703,7725,0,1767997897,13142.574774479996,29439.847593269995,53271.19809072 2026-01-09,22:31:39.000,9,11144634,7405,0,1767997898,13142.655610199996,32668.335035009994,53271.09328392 2026-01-09,22:31:40.000,9,11144755,7845,0,1767997899,13142.68929175,31745.596868880006,53271.05834832001 2026-01-09,22:31:41.000,9,11144685,7765,0,1767997900,13142.696028059996,28055.962391670007,53271.22603920001 2026-01-09,22:31:42.000,9,11145003,7645,0,1767997901,13142.655610199996,34974.14070366,53271.163155120004 2026-01-09,22:31:43.000,9,11144754,7565,0,1767997902,13142.44678459,26210.97949851,53271.0513612 2026-01-09,22:31:44.000,9,11144795,8005,0,1767997903,13142.312058389994,27594.58273491,53271.114245280005 2026-01-09,22:31:45.000,9,11144852,7525,0,1767997904,13142.089760159994,25288.516248450003,53271.0513612 2026-01-09,22:31:46.000,9,11144983,8005,0,1767997905,13141.901143479998,27133.372257270006,53270.96052864 2026-01-09,22:31:47.000,9,11144642,7484,0,1767997906,13141.638427389997,31745.64621279,53270.995464240004 2026-01-09,22:31:49.000,9,11144769,7885,0,1767997908,13141.294875579995,26211.198021539996,53270.848734720006 2026-01-09,22:31:50.000,9,11144763,7685,0,1767997909,13141.173621999995,29439.741856320004,53270.83476048 2026-01-09,22:31:51.000,9,11144889,8005,0,1767997910,13141.1062589,31284.936223380006,53270.74392792 2026-01-09,22:31:52.000,9,11144782,7325,0,1767997911,13141.07931365999,25750.544425169996,53270.660082480004 2026-01-09,22:31:53.000,9,11144763,8085,0,1767997912,13141.06584104,27595.583711369996,53270.63912112 2026-01-09,22:31:54.000,9,11144760,7484,0,1767997913,13141.01868686999,30363.001658070003,53270.778863520005 2026-01-09,22:31:55.000,9,11144781,7645,0,1767997914,13141.11973151999,35898.02787798,53270.48540448001 2026-01-09,22:31:56.000,9,11144741,7845,0,1767997915,13141.274666649995,31285.563595950007,53270.56924992 2026-01-09,22:31:57.000,9,11144830,7605,0,1767997916,13141.32182081999,31746.809319239997,53270.52034008 2026-01-09,22:31:58.000,9,11144685,8245,0,1767997917,13141.38918392,27595.70354658,53270.46444312001 2026-01-09,22:32:00.000,9,11144685,7845,0,1767997919,13141.38918392,32207.44176822,53270.49937872 2026-01-09,22:32:01.000,9,11144726,7325,0,1767997920,13141.40265653999,30362.444776799995,53270.58322416001 2026-01-09,22:32:02.000,9,11144718,7445,0,1767997921,13141.274666649995,25288.72067322,53270.52034008 2026-01-09,22:32:03.000,9,11144962,7484,0,1767997922,13141.07931365999,29900.733810930004,53270.40854616 2026-01-09,22:32:04.000,9,11144710,7405,0,1767997923,13140.937851149989,29900.712663540005,53270.46444312001 2026-01-09,22:32:05.000,9,11144792,7685,0,1767997924,13140.755970779988,28517.01778845,53270.41553328001 2026-01-09,22:32:06.000,9,11144715,8005,0,1767997925,13140.540408859997,24366.067096650004,53270.40155904 2026-01-09,22:32:07.000,9,11144835,7725,0,1767997926,13140.372001110001,26211.01474416,53270.40854616 2026-01-09,22:32:08.000,9,11144844,7565,0,1767997927,13140.16317549999,27595.125517919994,53270.25482952 2026-01-09,22:32:09.000,9,11144771,7805,0,1767997928,13140.00824037,28056.617960760006,53270.26880376001 2026-01-09,22:32:11.000,9,11144710,7484,0,1767997930,13139.96108619999,28979.891860770003,53270.108100000005 2026-01-09,22:32:12.000,9,11144788,7365,0,1767997931,13139.94761358,28980.145629449995,53270.13604848 2026-01-09,22:32:13.000,9,11144868,7645,0,1767997932,13140.04865823,28058.189916749994,53270.12906136001 2026-01-09,22:32:14.000,9,11144731,7885,0,1767997933,13140.18338442999,29903.299694250003,53270.08713864 2026-01-09,22:32:15.000,9,11144559,7645,0,1767997934,13140.223802289991,29442.20200269,53270.059190160006 2026-01-09,22:32:16.000,9,11144554,7445,0,1767997935,13140.277692769996,29442.293641380005,53269.90547352 2026-01-09,22:32:17.000,9,11144773,7805,0,1767997936,13140.385473729992,27135.945189720005,53270.108100000005 2026-01-09,22:32:18.000,9,11144697,7765,0,1767997937,13140.398946349997,29442.089216609995,53269.989318960004 2026-01-09,22:32:19.000,9,11144753,7885,0,1767997938,13140.392210040001,26674.36815732,53270.010280320006 2026-01-09,22:32:20.000,9,11144823,8005,0,1767997939,13140.345055869991,26673.89586561,53270.02425456 2026-01-09,22:32:22.000,9,11144776,7205,0,1767997941,13140.297901699996,29902.002654330005,53270.0731644 2026-01-09,22:32:23.000,9,11144804,7565,0,1767997942,13140.237274909996,33591.34811721,53270.010280320006 2026-01-09,22:32:24.000,9,11144835,8125,0,1767997943,13140.19012074,30362.437727669996,53269.92643488 2026-01-09,22:32:25.000,9,11144669,8005,0,1767997944,13140.10254870999,28517.405490599995,53269.97534472 2026-01-09,22:32:26.000,9,11144729,7725,0,1767997945,13140.095812399995,28055.990588190005,53270.059190160006 2026-01-09,22:32:27.000,9,11144811,7845,0,1767997946,13140.08233977999,31745.618016270004,53269.9683576 2026-01-09,22:32:28.000,9,11144679,7845,0,1767997947,13140.14970288,31284.449833410006,53269.989318960004 2026-01-09,22:32:29.000,9,11144624,7325,0,1767997948,13140.21032967,32207.054066070006,53270.02425456 2026-01-09,22:32:30.000,9,11144726,7484,0,1767997949,13140.2305386,31745.949325380003,53269.88451216001 2026-01-09,22:32:31.000,9,11144619,7685,0,1767997950,13140.446100519992,31746.188995799996,53270.05220304001 2026-01-09,22:32:33.000,9,11144843,8005,0,1767997952,13140.776179709988,31746.47801013,53269.96137048001 2026-01-09,22:32:34.000,9,11144756,7565,0,1767997953,13141.032159489994,24367.187908320004,53269.99630608 2026-01-09,22:32:35.000,9,11144638,7365,0,1767997954,13141.173621999995,25751.12245383,53270.12906136001 2026-01-09,22:32:36.000,9,11144668,7484,0,1767997955,13141.443074399991,30363.66427629,53270.108100000005 2026-01-09,22:32:37.000,9,11144725,8005,0,1767997956,13141.604745839992,31286.416540680002,53270.09412576 2026-01-09,22:32:38.000,9,11144785,7965,0,1767997957,13141.779889899997,25290.560496150007,53270.157009840004 2026-01-09,22:32:39.000,9,11144884,7365,0,1767997958,13141.901143479998,25290.8072157,53270.177971200006 2026-01-09,22:32:40.000,9,11144732,7484,0,1767997959,13142.008924439993,31748.261440019996,53270.19194544 2026-01-09,22:32:41.000,9,11144848,7565,0,1767997960,13141.934825029988,28058.61286455,53270.23386816 2026-01-09,22:32:42.000,9,11144789,7885,0,1767997961,13141.955033959988,29903.560512059994,53270.157009840004 2026-01-09,22:32:44.000,9,11144787,7725,0,1767997963,13141.766417279992,30364.735744050005,53270.30373936 2026-01-09,22:32:45.000,9,11144847,7845,0,1767997964,13141.692317870002,23446.113336869996,53270.17098408001 2026-01-09,22:32:46.000,9,11144810,7484,0,1767997965,13141.598009529996,27135.881747549996,53270.275790880005 2026-01-09,22:32:47.000,9,11144741,8085,0,1767997966,13141.557591669996,25752.038840730005,53270.226881040006 2026-01-09,22:32:48.000,9,11144562,7484,0,1767997967,13141.422865469991,31286.557523280004,53270.19893256001 2026-01-09,22:32:49.000,9,11144766,7685,0,1767997968,13141.42960178,29441.631023160007,53270.24784240001 2026-01-09,22:32:50.000,9,11144759,7805,0,1767997969,13141.436338089996,31747.464888329996,53270.16399696 2026-01-09,22:32:51.000,9,11144666,7365,0,1767997970,13141.47001964,34053.503178269995,53270.19194544 2026-01-09,22:32:52.000,9,11144620,7365,0,1767997971,13141.564327979992,31285.880806800007,53270.21989392001 2026-01-09,22:32:53.000,9,11144774,7525,0,1767997972,13141.766417279992,24828.581663339995,53270.26181664 2026-01-09,22:32:55.000,9,11144665,7885,0,1767997974,13142.035869679989,28518.357123149995,53270.24085528 2026-01-09,22:32:56.000,9,11144754,7525,0,1767997975,13142.190804809994,30824.5152483,53270.28976512 2026-01-09,22:32:57.000,9,11144779,7925,0,1767997976,13142.25816790999,32208.308811209994,53270.23386816 2026-01-09,22:32:58.000,9,11144689,8045,0,1767997977,13142.372685179995,29440.869717120004,53270.38059768 2026-01-09,22:32:59.000,9,11144763,7805,0,1767997978,13142.46025720999,32669.53338711,53270.3526492 2026-01-09,22:33:00.000,9,11144788,7525,0,1767997979,13142.46699352,30363.396409349996,53270.38758480001 2026-01-09,22:33:01.000,9,11144659,7885,0,1767997980,13142.52088399999,31285.8103155,53270.33168784 2026-01-09,22:33:02.000,9,11144789,7845,0,1767997981,13142.44678459,27595.85862744,53270.38059768 2026-01-09,22:33:03.000,9,11144759,7765,0,1767997982,13142.40636673,29440.700538000005,53270.49937872 2026-01-09,22:33:04.000,9,11144793,7565,0,1767997983,13142.413103039995,28979.27858646,53270.38059768 2026-01-09,22:33:06.000,9,11144724,7165,0,1767997985,13142.42657566,30823.85967921,53270.5971984 2026-01-09,22:33:07.000,9,11144788,7605,0,1767997986,13142.433311969995,31285.098353370005,53270.46444312001 2026-01-09,22:33:08.000,9,11144816,7445,0,1767997987,13142.44678459,32668.624049339996,53270.513352960006 2026-01-09,22:33:09.000,9,11144694,7525,0,1767997988,13142.372685179995,30823.68345096,53270.4225204 2026-01-09,22:33:10.000,9,11144717,7925,0,1767997989,13142.48720245,32207.44176822,53270.43649464001 2026-01-09,22:33:11.000,9,11144715,7885,0,1767997990,13142.50067506999,34052.36121921,53270.457456 2026-01-09,22:33:12.000,9,11144758,7205,0,1767997991,13142.54109292999,31746.13260276,53270.35963632 2026-01-09,22:33:13.000,9,11144741,7725,0,1767997992,13142.554565549995,32207.59684908,53270.36662344001 2026-01-09,22:33:14.000,9,11144803,8205,0,1767997993,13142.62192864999,30823.965416160005,53270.50636584001 2026-01-09,22:33:15.000,9,11144804,7325,0,1767997994,13142.675819129996,28518.068108820007,53270.42950752 2026-01-09,22:33:17.000,9,11144805,7445,0,1767997996,13142.756654849996,27595.654202670004,53270.54828856 2026-01-09,22:33:18.000,9,11144666,7725,0,1767997997,13142.810545330001,32208.026846010005,53270.52034008 2026-01-09,22:33:19.000,9,11144768,7645,0,1767997998,13142.871172120002,28518.385319670007,53270.457456 2026-01-09,22:33:20.000,9,11144725,7725,0,1767997999,13142.952007840002,24828.645105510004,53270.57623704 2026-01-09,22:33:21.000,9,11144707,7805,0,1767998000,13143.012634630002,31285.732775070006,53270.59021128 2026-01-09,22:33:22.000,9,11144807,7845,0,1767998001,13143.005898319992,30363.375261959998,53270.58322416001 2026-01-09,22:33:23.000,9,11144687,7805,0,1767998002,13143.059788799997,33592.0036863,53270.6670696 2026-01-09,22:33:24.000,9,11144730,7165,0,1767998003,13143.073261420002,26673.543409110003,53270.55527568001 2026-01-09,22:33:25.000,9,11144796,7325,0,1767998004,13143.046316179993,28518.4628601,53270.58322416001 2026-01-09,22:33:26.000,9,11144785,7805,0,1767998005,13142.958744149997,30824.50819917,53270.63213400001 2026-01-09,22:33:28.000,9,11144756,7484,0,1767998007,13142.797072709996,27595.86567657,53270.60418552001 2026-01-09,22:33:29.000,9,11144719,7925,0,1767998008,13142.66908282,24367.194957450003,53270.5273272 2026-01-09,22:33:30.000,9,11144653,7885,0,1767998009,13142.473729829995,24828.447729870008,53270.55527568001 2026-01-09,22:33:31.000,9,11144785,7845,0,1767998010,13142.35921255999,33130.52534172,53270.59021128 2026-01-09,22:33:32.000,9,11144767,7805,0,1767998011,13142.31879469999,27134.478970680007,53270.61815976 2026-01-09,22:33:33.000,9,11144560,7685,0,1767998012,13142.170595879994,31285.429662480004,53270.53431432001 2026-01-09,22:33:34.000,9,11144836,7445,0,1767998013,13142.049342299993,30363.001658070003,53270.43649464001 2026-01-09,22:33:35.000,9,11144825,7845,0,1767998014,13142.022397059998,29901.74888565,53270.36662344001 2026-01-09,22:33:36.000,9,11144748,7645,0,1767998015,13141.914616100003,31285.429662480004,53270.45046888 2026-01-09,22:33:37.000,9,11144794,7525,0,1767998016,13141.847252999993,25750.579670820007,53270.3526492 2026-01-09,22:33:39.000,9,11144901,7885,0,1767998018,13141.853989310002,27595.611907889994,53270.38059768 2026-01-09,22:33:40.000,9,11144750,7365,0,1767998019,13141.887670859993,28517.97647013,53270.33168784 2026-01-09,22:33:41.000,9,11144648,7685,0,1767998020,13141.894407170003,26673.007675229994,53270.394571920006 2026-01-09,22:33:42.000,9,11144674,7365,0,1767998021,13141.968506579993,28979.088259950004,53270.324700720004 2026-01-09,22:33:43.000,9,11144794,7445,0,1767998022,13141.975242889988,25289.20001406,53270.40854616 2026-01-09,22:33:44.000,9,11144794,7484,0,1767998023,13142.042605989998,25289.228210579997,53270.373610560004 2026-01-09,22:33:45.000,9,11144724,7445,0,1767998024,13142.150386949994,33591.460903290004,53270.324700720004 2026-01-09,22:33:46.000,9,11144834,7484,0,1767998025,13142.17733218999,29440.460867579997,53270.26181664 2026-01-09,22:33:47.000,9,11144718,7365,0,1767998026,13142.17733218999,34052.73482310001,53270.38758480001 2026-01-09,22:33:48.000,9,11144836,7325,0,1767998027,13142.17733218999,29901.74183652,53270.394571920006 2026-01-09,22:33:50.000,9,11144705,8045,0,1767998029,13142.143650639999,28056.899925959995,53270.38758480001 2026-01-09,22:33:51.000,9,11144716,7445,0,1767998030,13142.109969089994,28518.089256210005,53270.40155904 2026-01-09,22:33:52.000,9,11144729,7965,0,1767998031,13141.934825029988,34052.875805699994,53270.46444312001 2026-01-09,22:33:53.000,9,11144834,7484,0,1767998032,13141.894407170003,30824.310823530002,53270.54828856 2026-01-09,22:33:54.000,9,11144642,7565,0,1767998033,13141.806835139992,28518.089256210005,53270.30373936 2026-01-09,22:33:55.000,9,11144754,7484,0,1767998034,13141.827044069993,23905.78005504,53270.345662080006 2026-01-09,22:33:56.000,9,11144765,8005,0,1767998035,13141.752944660002,34514.03693943001,53270.40854616 2026-01-09,22:33:57.000,9,11144788,7285,0,1767998036,13141.759680969997,25289.68640403,53270.38758480001 2026-01-09,22:33:58.000,9,11144803,7885,0,1767998037,13141.773153590002,27595.68944832,53270.36662344001 2026-01-09,22:33:59.000,9,11144874,7205,0,1767998038,13141.786626209992,28979.60284644,53270.24085528 2026-01-09,22:34:01.000,9,11144812,7484,0,1767998040,13142.069551229994,32208.188976000005,53270.282778 2026-01-09,22:34:02.000,9,11144739,8005,0,1767998041,13142.170595879994,27595.999610040002,53270.3526492 2026-01-09,22:34:03.000,9,11144798,7565,0,1767998042,13142.19754111999,28518.44876184,53270.373610560004 2026-01-09,22:34:04.000,9,11144757,7885,0,1767998043,13142.32553101,24828.67330203,53270.324700720004 2026-01-09,22:34:05.000,9,11144788,7125,0,1767998044,13142.352476249995,27134.71159197,53270.35963632 2026-01-09,22:34:06.000,9,11144800,7445,0,1767998045,13142.413103039995,28518.216140549994,53270.24085528 2026-01-09,22:34:07.000,9,11144667,7805,0,1767998046,13142.40636673,23906.047921980004,53270.33867496001 2026-01-09,22:34:08.000,9,11144768,7405,0,1767998047,13142.42657566,28979.391372540005,53270.40854616 2026-01-09,22:34:09.000,9,11144710,7325,0,1767998048,13142.30532208,28518.039912299995,53270.41553328001 2026-01-09,22:34:10.000,9,11144765,7925,0,1767998049,13142.204277429999,31285.3168764,53270.41553328001 2026-01-09,22:34:12.000,9,11144734,7165,0,1767998051,13142.042605989998,28056.773041620007,53270.48540448001 2026-01-09,22:34:13.000,9,11144847,7965,0,1767998052,13142.008924439993,28518.032863169996,53270.443481760005 2026-01-09,22:34:14.000,9,11144785,7885,0,1767998053,13142.002188129998,27595.597809629995,53270.47841736 2026-01-09,22:34:15.000,9,11144757,8005,0,1767998054,13142.049342299993,28518.244337070006,53270.47841736 2026-01-09,22:34:16.000,9,11144718,7325,0,1767998055,13142.109969089994,28979.532355140007,53270.28976512 2026-01-09,22:34:17.000,9,11144792,7405,0,1767998056,13142.130178019994,24828.743793329995,53270.40854616 2026-01-09,22:34:18.000,9,11144785,8085,0,1767998057,13142.157123259989,33592.17286542,53270.38059768 2026-01-09,22:34:19.000,9,11144728,7285,0,1767998058,13142.271640529994,26673.818325180007,53270.3526492 2026-01-09,22:34:20.000,9,11144760,7525,0,1767998059,13142.392894109995,28518.765972690002,53270.457456 2026-01-09,22:34:21.000,9,11144727,7965,0,1767998060,13142.40636673,32208.534383370003,53270.38059768 2026-01-09,22:34:23.000,9,11144740,7325,0,1767998062,13142.37942148999,28980.039892500004,53270.40155904 2026-01-09,22:34:24.000,9,11144846,7365,0,1767998063,13142.312058389994,26673.804226919994,53270.36662344001 2026-01-09,22:34:25.000,9,11144919,7965,0,1767998064,13142.23795897999,27596.408459579994,53270.49937872 2026-01-09,22:34:26.000,9,11144865,7685,0,1767998065,13142.089760159994,26212.650142319995,53270.50636584001 2026-01-09,22:34:27.000,9,11144788,7445,0,1767998066,13141.981979199998,28518.758923560003,53270.513352960006 2026-01-09,22:34:28.000,9,11144681,8045,0,1767998067,13141.806835139992,25290.243285300006,53270.46444312001 2026-01-09,22:34:29.000,9,11144704,7325,0,1767998068,13141.651900010002,28518.765972690002,53270.38758480001 2026-01-09,22:34:30.000,9,11144713,7925,0,1767998069,13141.571064290001,29441.334959700005,53270.46444312001 2026-01-09,22:34:31.000,9,11144762,7325,0,1767998070,13141.463283329991,25751.489008589997,53270.3526492 2026-01-09,22:34:32.000,9,11144724,7565,0,1767998071,13141.40265653999,23906.72463846,53270.43649464001 2026-01-09,22:34:34.000,9,11144730,7445,0,1767998073,13141.422865469991,31286.529326760006,53270.345662080006 2026-01-09,22:34:35.000,9,11144759,8045,0,1767998074,13141.483492259991,25751.862612480007,53270.23386816 2026-01-09,22:34:36.000,9,11144741,7845,0,1767998075,13141.618218459997,29441.772005759994,53270.324700720004 2026-01-09,22:34:37.000,9,11144698,7365,0,1767998076,13141.719263109997,28058.11237632,53270.35963632 2026-01-09,22:34:38.000,9,11144678,7405,0,1767998077,13141.806835139992,33131.547465569995,53270.3526492 2026-01-09,22:34:39.000,9,11144753,7805,0,1767998078,13141.955033959988,31747.958327429995,53270.33168784 2026-01-09,22:34:40.000,9,11144778,7605,0,1767998079,13142.015660749988,27135.68437191,53270.50636584001 2026-01-09,22:34:41.000,9,11144644,7484,0,1767998080,13142.109969089994,30364.249354080006,53270.48540448001 2026-01-09,22:34:42.000,9,11144675,7885,0,1767998081,13142.204277429999,26213.044893600003,53270.443481760005 2026-01-09,22:34:43.000,9,11144719,7965,0,1767998082,13142.224486359999,27596.626982610003,53270.443481760005 2026-01-09,22:34:45.000,9,11144729,7645,0,1767998084,13142.251431599994,27135.20503107,53270.42950752 2026-01-09,22:34:46.000,9,11144657,7725,0,1767998085,13142.28511315,32669.85764709,53270.40854616 2026-01-09,22:34:47.000,9,11144704,7565,0,1767998086,13142.251431599994,28518.744825300004,53270.57623704 2026-01-09,22:34:48.000,9,11144743,7885,0,1767998087,13142.21775004999,27135.071097599997,53270.48540448001 2026-01-09,22:34:49.000,9,11144678,7245,0,1767998088,13142.244695289999,30824.726722199994,53270.49937872 2026-01-09,22:34:50.000,9,11144751,8045,0,1767998089,13142.204277429999,31285.96539636,53270.541301440004 2026-01-09,22:34:51.000,9,11144765,7805,0,1767998090,13142.21775004999,28518.688432259994,53270.53431432001 2026-01-09,22:34:52.000,9,11144796,7445,0,1767998091,13142.25816790999,28979.891860770003,53270.56924992 2026-01-09,22:34:53.000,9,11144593,8085,0,1767998092,13142.36594887,30824.881803059994,53270.492391600004 2026-01-09,22:34:54.000,9,11144738,7165,0,1767998093,13142.42657566,28980.117432929997,53270.52034008 2026-01-09,22:34:56.000,9,11144713,7885,0,1767998095,13142.722973299991,28518.94220094,53270.58322416001 2026-01-09,22:34:57.000,9,11144781,7805,0,1767998096,13142.925062599992,28980.371201610003,53270.58322416001 2026-01-09,22:34:58.000,9,11144783,7925,0,1767998097,13142.985689389992,26674.269469499995,53270.5971984 2026-01-09,22:34:59.000,9,11144719,7845,0,1767998098,13143.079997729998,28519.28055918,53270.562262800006 2026-01-09,22:35:00.000,9,11144752,7285,0,1767998099,13143.248405479993,29902.85559906,53270.65309536001 2026-01-09,22:35:01.000,9,11144666,7484,0,1767998100,13143.261878099998,32209.140608550006,53270.660082480004 2026-01-09,22:35:02.000,9,11144710,7405,0,1767998101,13143.356186439989,34054.10235432,53270.76488928 2026-01-09,22:35:03.000,9,11144789,7925,0,1767998102,13143.450494779994,27135.465848880005,53270.71597944 2026-01-09,22:35:04.000,9,11144818,7685,0,1767998103,13143.450494779994,27596.725670429994,53270.7369408 2026-01-09,22:35:05.000,9,11144619,7805,0,1767998104,13143.50438526,26674.311764280006,53270.79283776 2026-01-09,22:35:07.000,9,11144691,7885,0,1767998106,13143.51785787999,29902.968385140004,53270.81379912 2026-01-09,22:35:08.000,9,11144763,8085,0,1767998107,13143.49764894999,20678.293589759996,53270.79283776 2026-01-09,22:35:09.000,9,11144762,7525,0,1767998108,13143.55827573999,29441.5464336,53270.827773360004 2026-01-09,22:35:10.000,9,11144689,7805,0,1767998109,13143.57848466999,25290.581643540005,53270.82078624001 2026-01-09,22:35:11.000,9,11144693,7805,0,1767998110,13143.56501205,30825.325898249997,53270.806812 2026-01-09,22:35:12.000,9,11144841,8085,0,1767998111,13143.54480312,25751.749826400002,53270.876683200004 2026-01-09,22:35:13.000,9,11144697,7965,0,1767998112,13143.50438526,33131.44877775,53270.83476048 2026-01-09,22:35:14.000,9,11144788,7484,0,1767998113,13143.53806680999,27135.430603229994,53270.83476048 2026-01-09,22:35:15.000,9,11144667,7885,0,1767998114,13143.531330499995,34515.09430893,53270.81379912 2026-01-09,22:35:16.000,9,11144674,7405,0,1767998115,13143.45723108999,34053.79924173,53270.83476048 2026-01-09,22:35:18.000,9,11144788,7445,0,1767998117,13143.59869359999,28057.738772430006,53270.88367032 2026-01-09,22:35:19.000,9,11144637,7805,0,1767998118,13143.56501205,26674.008651690005,53270.88367032 2026-01-09,22:35:20.000,9,11144774,7525,0,1767998119,13143.6660567,28980.194973360005,53270.85572184 2026-01-09,22:35:21.000,9,11144710,7565,0,1767998120,13143.69973824999,30825.043933049994,53270.897644560006 2026-01-09,22:35:22.000,9,11144711,8085,0,1767998121,13143.773837659995,29441.433647519996,53270.91860592001 2026-01-09,22:35:23.000,9,11144714,7525,0,1767998122,13143.82772814,26674.107339509996,53270.97450288 2026-01-09,22:35:24.000,9,11144665,7765,0,1767998123,13143.948981720001,30825.114424350002,53270.946554400005 2026-01-09,22:35:25.000,9,11144796,7045,0,1767998124,13143.942245409991,32208.957331169993,53270.98847712001 2026-01-09,22:35:26.000,9,11144677,8085,0,1767998125,13143.996135889996,22523.086156410005,53271.016425600006 2026-01-09,22:35:27.000,9,11144720,7445,0,1767998126,13144.043290059992,29441.72971098,53271.016425600006 2026-01-09,22:35:29.000,9,11144659,7805,0,1767998128,13144.144334709992,26213.101286639998,53270.98149 2026-01-09,22:35:30.000,9,11144772,7445,0,1767998129,13144.204961499992,29441.905939229997,53270.96052864 2026-01-09,22:35:31.000,9,11144775,7845,0,1767998130,13144.211697810002,31748.162752200005,53270.995464240004 2026-01-09,22:35:32.000,9,11144676,7365,0,1767998131,13144.198225189997,33593.12449797,53271.05834832001 2026-01-09,22:35:33.000,9,11144795,7805,0,1767998132,13144.218434119997,30364.580663190005,53270.95354152 2026-01-09,22:35:34.000,9,11144806,7605,0,1767998133,13144.198225189997,28519.633015679996,53270.98847712001 2026-01-09,22:35:35.000,9,11144845,8085,0,1767998134,13144.144334709992,28980.850542450004,53271.1212324 2026-01-09,22:35:36.000,9,11144763,8005,0,1767998135,13144.151071020002,27136.036828409997,53271.0513612 2026-01-09,22:35:37.000,9,11144680,7245,0,1767998136,13144.103916849992,33593.11744884,53271.02341272 2026-01-09,22:35:38.000,9,11144657,7965,0,1767998137,13144.117389469997,30825.812288219997,53271.03738696001 2026-01-09,22:35:40.000,9,11144672,7405,0,1767998139,13144.070235300002,27597.085176060005,53271.163155120004 2026-01-09,22:35:41.000,9,11144786,7365,0,1767998140,13144.029817440001,28519.41449265,53271.03738696001 2026-01-09,22:35:42.000,9,11144685,7805,0,1767998141,13144.036553749997,37282.59684519,53271.13520664001 2026-01-09,22:35:43.000,9,11144763,7965,0,1767998142,13144.070235300002,28057.759919820004,53270.91860592001 2026-01-09,22:35:44.000,9,11144753,8005,0,1767998143,13144.070235300002,31747.42259355,53271.10027104 2026-01-09,22:35:45.000,9,11144656,7245,0,1767998144,13144.036553749997,30824.776066110004,53271.065335440006 2026-01-09,22:35:46.000,9,11144685,8165,0,1767998145,13144.023081129992,33591.8627037,53271.00943848001 2026-01-09,22:35:47.000,9,11144731,7805,0,1767998146,13143.942245409991,27134.39438112,53271.00943848001 2026-01-09,22:35:48.000,9,11144793,7725,0,1767998147,13143.895091239996,32207.723733420004,53271.065335440006 2026-01-09,22:35:49.000,9,11144713,7645,0,1767998148,13143.874882309996,30362.599857659996,53271.0513612 2026-01-09,22:35:51.000,9,11144748,7245,0,1767998150,13143.982663269991,29901.08626743,53271.09328392 2026-01-09,22:35:52.000,9,11144721,7845,0,1767998151,13143.989399580001,30362.212155510002,53271.02341272 2026-01-09,22:35:53.000,9,11144702,7405,0,1767998152,13144.029817440001,30823.316896200005,53271.00245136 2026-01-09,22:35:54.000,9,11144727,7885,0,1767998153,13144.157807329997,30823.450829669993,53271.114245280005 2026-01-09,22:35:55.000,9,11144795,7725,0,1767998154,13144.292533530002,32207.068164330005,53271.00943848001 2026-01-09,22:35:56.000,9,11144853,7765,0,1767998155,13144.427259729993,30823.620008790007,53271.00245136 2026-01-09,22:35:57.000,9,11144800,7365,0,1767998156,13144.561985929999,28517.631062760003,53271.03039984 2026-01-09,22:35:58.000,9,11144903,7925,0,1767998157,13144.663030579999,26211.62801847,53271.07930968 2026-01-09,22:35:59.000,9,11144875,7725,0,1767998158,13144.83817463999,33130.13059044001,53271.016425600006 2026-01-09,22:36:00.000,9,11144825,7925,0,1767998159,13144.90553774,28517.948273610004,53271.1212324 2026-01-09,22:36:02.000,9,11144773,8045,0,1767998161,13145.080681799991,30824.374265699997,53271.17014224 2026-01-09,22:36:03.000,9,11144735,7765,0,1767998162,13145.168253830001,28057.118448990004,53271.17014224 2026-01-09,22:36:04.000,9,11144696,7445,0,1767998163,13145.228880620001,31747.034891400006,53271.21905208 2026-01-09,22:36:05.000,9,11144762,7405,0,1767998164,13145.255825859997,29440.848569730006,53271.233026320006 2026-01-09,22:36:06.000,9,11144672,7565,0,1767998165,13145.269298480001,28979.687436000007,53271.2959104 2026-01-09,22:36:07.000,9,11144668,7725,0,1767998166,13145.276034789997,26673.635047799995,53271.233026320006 2026-01-09,22:36:08.000,9,11144702,7525,0,1767998167,13145.161517519991,29440.869717120004,53271.233026320006 2026-01-09,22:36:09.000,9,11144711,8205,0,1767998168,13145.10762704,29440.679390610007,53271.2959104 2026-01-09,22:36:10.000,9,11144753,8165,0,1767998169,13145.080681799991,29440.658243219994,53271.27494904001 2026-01-09,22:36:11.000,9,11144803,7605,0,1767998170,13144.88532881,27134.40847938,53271.351807360006 2026-01-09,22:36:13.000,9,11144646,7205,0,1767998172,13144.77754784999,30824.141644410003,53271.31687176 2026-01-09,22:36:14.000,9,11144827,7885,0,1767998173,13144.710184749994,37742.475037259996,53271.30988464 2026-01-09,22:36:15.000,9,11144803,7805,0,1767998174,13144.649557959994,28518.096305340005,53271.281936160005 2026-01-09,22:36:16.000,9,11144841,7925,0,1767998175,13144.582194859999,28056.808287270003,53271.30988464 2026-01-09,22:36:17.000,9,11144805,7925,0,1767998176,13144.508095449994,28518.089256210005,53271.1911036 2026-01-09,22:36:18.000,9,11144743,8125,0,1767998177,13144.467677589993,25750.8334395,53271.26796192 2026-01-09,22:36:19.000,9,11144657,7805,0,1767998178,13144.400314489998,30824.35311831,53271.19809072 2026-01-09,22:36:20.000,9,11144850,7405,0,1767998179,13144.312742460002,29902.05904737,53271.28892328 2026-01-09,22:36:21.000,9,11144705,8005,0,1767998180,13144.157807329997,30363.086247629995,53271.24700056 2026-01-09,22:36:22.000,9,11144683,7565,0,1767998181,13144.050026370001,31746.731778810004,53271.2609748 2026-01-09,22:36:24.000,9,11144701,7725,0,1767998183,13143.84793707,32668.90601454,53271.25398768001 2026-01-09,22:36:25.000,9,11144651,7805,0,1767998184,13143.78731028,29440.080214560003,53271.20507784001 2026-01-09,22:36:26.000,9,11144704,7525,0,1767998185,13143.6660567,34052.13564705,53271.1911036 2026-01-09,22:36:27.000,9,11144758,7565,0,1767998186,13143.54480312,29901.001677869994,53271.1911036 2026-01-09,22:36:28.000,9,11144632,7285,0,1767998187,13143.45723108999,31745.64621279,53271.10725816001 2026-01-09,22:36:29.000,9,11144746,7484,0,1767998188,13143.41681322999,26211.0006459,53271.10725816001 2026-01-09,22:36:30.000,9,11144691,7725,0,1767998189,13143.403340609999,29439.424645470004,53271.14219376 2026-01-09,22:36:31.000,9,11144730,7325,0,1767998190,13143.430285849994,25749.68443131,53271.13520664001 2026-01-09,22:36:32.000,9,11144795,7805,0,1767998191,13143.389867989994,34974.14775279,53271.12821952 2026-01-09,22:36:33.000,9,11144664,7725,0,1767998192,13143.43702215999,29439.699561539994,53271.12821952 2026-01-09,22:36:35.000,9,11144677,8165,0,1767998194,13143.54480312,29439.80529849,53271.14918088 2026-01-09,22:36:36.000,9,11144707,7965,0,1767998195,13143.6660567,30362.480022450007,53271.10027104 2026-01-09,22:36:37.000,9,11144803,8085,0,1767998196,13143.84120075999,26211.529330649995,53271.10725816001 2026-01-09,22:36:38.000,9,11144724,7285,0,1767998197,13143.982663269991,29440.42562193,53271.163155120004 2026-01-09,22:36:39.000,9,11144780,7565,0,1767998198,13144.204961499992,28517.941224480004,53271.15616800001 2026-01-09,22:36:40.000,9,11144733,8045,0,1767998199,13144.413787109988,32207.878814280004,53271.10027104 2026-01-09,22:36:41.000,9,11144694,7484,0,1767998200,13144.65629426999,29901.981506940007,53271.24001344 2026-01-09,22:36:42.000,9,11144747,7805,0,1767998201,13144.85838356999,27595.809283530005,53271.233026320006 2026-01-09,22:36:43.000,9,11144844,7405,0,1767998202,13145.12783597,30824.64213264,53271.26796192 2026-01-09,22:36:44.000,9,11144810,7484,0,1767998203,13145.276034789997,26673.74783388,53271.38674296 2026-01-09,22:36:46.000,9,11144709,8005,0,1767998205,13145.626322909993,28980.166776840008,53271.52648536 2026-01-09,22:36:47.000,9,11144774,7484,0,1767998206,13145.754312799989,32209.105362899994,53271.53347248 2026-01-09,22:36:48.000,9,11144865,7805,0,1767998207,13145.90251162,28980.667265070006,53271.53347248 2026-01-09,22:36:49.000,9,11144670,7405,0,1767998208,13145.949665789994,31748.317833060006,53271.58238232 2026-01-09,22:36:50.000,9,11144763,7885,0,1767998209,13146.010292579995,29442.35708355,53271.58238232 2026-01-09,22:36:51.000,9,11144756,7365,0,1767998210,13146.10460092,30365.031807510008,53271.568408080006 2026-01-09,22:36:52.000,9,11144762,7445,0,1767998211,13146.01702888999,32671.380259169993,53271.70815048001 2026-01-09,22:36:53.000,9,11144655,8205,0,1767998212,13146.01702888999,29442.878719169996,53271.70116336 2026-01-09,22:36:54.000,9,11144836,7445,0,1767998213,13145.98334734,32210.409451950007,53271.76404744 2026-01-09,22:36:55.000,9,11144673,7805,0,1767998214,13145.94292948,30365.327870969995,53271.8199444 2026-01-09,22:36:57.000,9,11144818,7405,0,1767998216,13145.713894939989,28981.421521979995,53271.736098960006 2026-01-09,22:36:58.000,9,11144762,7484,0,1767998217,13145.720631249998,35899.7478657,53271.8199444 2026-01-09,22:36:59.000,9,11144821,7885,0,1767998218,13145.626322909993,30826.030811250006,53271.736098960006 2026-01-09,22:37:00.000,9,11144686,7605,0,1767998219,13145.538750879998,29442.04692183,53271.86186712 2026-01-09,22:37:01.000,9,11144757,7965,0,1767998220,13145.505069329993,26674.290616889994,53271.81295728 2026-01-09,22:37:02.000,9,11144668,7285,0,1767998221,13145.424233609992,23906.74578585,53271.82693152001 2026-01-09,22:37:03.000,9,11144736,7725,0,1767998222,13145.430969920002,29441.179878840005,53271.854880000006 2026-01-09,22:37:04.000,9,11144723,8245,0,1767998223,13145.451178850002,29902.21412823,53271.833918640004 2026-01-09,22:37:05.000,9,11144750,7445,0,1767998224,13145.390552060002,32208.026846010005,53271.86186712 2026-01-09,22:37:06.000,9,11144644,7685,0,1767998225,13145.390552060002,34052.911051350005,53271.91776408 2026-01-09,22:37:08.000,9,11144719,7845,0,1767998227,13145.424233609992,35436.32396124001,53271.8199444 2026-01-09,22:37:09.000,9,11144804,7605,0,1767998228,13145.437706229997,26672.965380449998,53271.92475120001 2026-01-09,22:37:10.000,9,11144684,7445,0,1767998229,13145.437706229997,28979.13055473,53271.92475120001 2026-01-09,22:37:11.000,9,11144772,7565,0,1767998230,13145.498333019998,27134.218152870002,53271.903789840006 2026-01-09,22:37:12.000,9,11144653,8005,0,1767998231,13145.498333019998,30362.776085909994,53271.89680272001 2026-01-09,22:37:13.000,9,11144752,7245,0,1767998232,13145.518541949998,34052.558594849994,53271.96667392 2026-01-09,22:37:14.000,9,11144664,7525,0,1767998233,13145.538750879998,28517.99056839,53271.93173832 2026-01-09,22:37:15.000,9,11144703,7965,0,1767998234,13145.639795529998,28518.173845769998,53271.98064816 2026-01-09,22:37:16.000,9,11144806,7405,0,1767998235,13145.558959809998,32208.019796880006,53271.9596868 2026-01-09,22:37:17.000,9,11144716,7325,0,1767998236,13145.626322909993,22983.6269667,53272.029558 2026-01-09,22:37:19.000,9,11144815,7965,0,1767998238,13145.761049109999,26673.712588230002,53272.050519360004 2026-01-09,22:37:20.000,9,11144803,7805,0,1767998239,13145.787994349994,28057.435659840005,53272.14833904 2026-01-09,22:37:21.000,9,11144649,7885,0,1767998240,13145.87556637999,33130.93419126001,53272.06449360001 2026-01-09,22:37:22.000,9,11144839,7645,0,1767998241,13145.949665789994,28518.716628780006,53272.04353224001 2026-01-09,22:37:23.000,9,11144741,7805,0,1767998242,13146.05744674999,30363.50919543,53272.169300400004 2026-01-09,22:37:24.000,9,11144740,7365,0,1767998243,13146.09786460999,28979.800222079997,53272.169300400004 2026-01-09,22:37:25.000,9,11144711,8245,0,1767998244,13146.08439199,32669.512239720003,53272.15532616 2026-01-09,22:37:26.000,9,11144853,7765,0,1767998245,13146.131546159995,26673.494065200008,53272.190261760006 2026-01-09,22:37:27.000,9,11144687,7805,0,1767998246,13146.111337229995,26212.29063669,53272.22519736 2026-01-09,22:37:28.000,9,11144705,7965,0,1767998247,13146.11807353999,28057.083203340007,53272.218210240004 2026-01-09,22:37:30.000,9,11144716,7325,0,1767998249,13146.20564557,30824.578690470007,53272.26013296001 2026-01-09,22:37:31.000,9,11144724,7445,0,1767998250,13146.15849139999,32669.575681889997,53272.29506856 2026-01-09,22:37:32.000,9,11144783,7885,0,1767998251,13146.19890925999,31285.894905060006,53272.204236 2026-01-09,22:37:33.000,9,11144682,7165,0,1767998252,13146.293217599996,28979.94825381,53272.22519736 2026-01-09,22:37:34.000,9,11144760,7845,0,1767998253,13146.340371769991,23445.295637789997,53272.30205568 2026-01-09,22:37:35.000,9,11144764,7525,0,1767998254,13146.333635459996,28518.878758770006,53272.30904280001 2026-01-09,22:37:36.000,9,11144759,8165,0,1767998255,13146.353844389996,29902.665272550003,53272.385901120004 2026-01-09,22:37:37.000,9,11144775,7805,0,1767998256,13146.394262249996,26212.896861870002,53272.336991280004 2026-01-09,22:37:38.000,9,11144746,7484,0,1767998257,13146.360580699991,23906.72463846,53272.29506856 2026-01-09,22:37:39.000,9,11144659,7685,0,1767998258,13146.367317010001,26674.20602733,53272.33000416001 2026-01-09,22:37:41.000,9,11144716,7484,0,1767998260,13146.151755089995,28057.865656769995,53272.18327464001 2026-01-09,22:37:42.000,9,11144802,7565,0,1767998261,13146.010292579995,34053.80629086,53272.33000416001 2026-01-09,22:37:43.000,9,11144758,7365,0,1767998262,13145.929456859994,31286.190968519993,53272.30904280001 2026-01-09,22:37:44.000,9,11144682,7445,0,1767998263,13145.734103869989,30363.537391949998,53272.2741072 2026-01-09,22:37:45.000,9,11144714,7405,0,1767998264,13145.579168739998,30824.64213264,53272.357952640006 2026-01-09,22:37:46.000,9,11144775,7805,0,1767998265,13145.457915159997,32208.07618992,53272.26013296001 2026-01-09,22:37:47.000,9,11144692,7484,0,1767998266,13145.350134200002,26673.183903480007,53272.26712008 2026-01-09,22:37:48.000,9,11144701,8045,0,1767998267,13145.242353239992,30824.1627918,53272.22519736 2026-01-09,22:37:49.000,9,11144715,7845,0,1767998268,13145.215407999996,27134.175858090006,53272.21122312001 2026-01-09,22:37:50.000,9,11144756,7484,0,1767998269,13145.222144309992,29901.382330890003,53272.17628752 2026-01-09,22:37:52.000,9,11144733,7725,0,1767998271,13145.242353239992,29901.227250030002,53272.18327464001 2026-01-09,22:37:53.000,9,11144747,7725,0,1767998272,13145.370343130002,32668.609951079998,53272.21122312001 2026-01-09,22:37:54.000,9,11144803,7885,0,1767998273,13145.478124089997,29439.988575869997,53272.14833904 2026-01-09,22:37:55.000,9,11144759,7805,0,1767998274,13145.538750879998,29901.347085240006,53272.16231328001 2026-01-09,22:37:56.000,9,11144753,7805,0,1767998275,13145.673477079989,32668.765031939998,53272.07846784 2026-01-09,22:37:57.000,9,11144728,7285,0,1767998276,13145.787994349994,28979.1235056,53272.12737768 2026-01-09,22:37:58.000,9,11144785,8045,0,1767998277,13145.949665789994,25289.49607752,53272.120390560005 2026-01-09,22:37:59.000,9,11144822,7405,0,1767998278,13146.09786460999,30363.100345889994,53272.19724888 2026-01-09,22:38:00.000,9,11144764,7405,0,1767998279,13146.212381879996,28518.343024889997,53272.15532616 2026-01-09,22:38:01.000,9,11144756,7365,0,1767998280,13146.333635459996,32669.434699289995,53272.24615872 2026-01-09,22:38:03.000,9,11144793,7645,0,1767998282,13146.468361660001,29902.22822649,53272.24615872 2026-01-09,22:38:04.000,9,11144774,7365,0,1767998283,13146.528988450002,28979.78612382,53272.21122312001 2026-01-09,22:38:05.000,9,11144719,8045,0,1767998284,13146.535724759997,27134.87372196,53272.25314584 2026-01-09,22:38:06.000,9,11144718,7484,0,1767998285,13146.535724759997,30363.445753260006,53272.26712008 2026-01-09,22:38:07.000,9,11144747,7685,0,1767998286,13146.549197380002,31285.894905060006,53272.26013296001 2026-01-09,22:38:08.000,9,11144740,7285,0,1767998287,13146.528988450002,27134.859623700002,53272.19724888 2026-01-09,22:38:09.000,9,11144715,7805,0,1767998288,13146.528988450002,28979.722681650004,53272.3439784 2026-01-09,22:38:10.000,9,11144619,7885,0,1767998289,13146.468361660001,21600.157663770005,53272.31602992 2026-01-09,22:38:11.000,9,11144748,7325,0,1767998290,13146.374053319996,30363.53034282,53272.28109432001 2026-01-09,22:38:12.000,9,11144757,7965,0,1767998291,13146.333635459996,36820.74489672,53272.28109432001 2026-01-09,22:38:14.000,9,11144725,7525,0,1767998293,13146.18543664,27596.225182199996,53272.3439784 2026-01-09,22:38:15.000,9,11144824,7525,0,1767998294,13146.07765567999,29902.36920909,53272.406862480006 2026-01-09,22:38:16.000,9,11144808,7445,0,1767998295,13146.00355627,25290.130499220002,53272.25314584 2026-01-09,22:38:17.000,9,11144663,8125,0,1767998296,13145.96313841,27596.18993655,53272.25314584 2026-01-09,22:38:18.000,9,11144830,7445,0,1767998297,13145.889038999994,28518.582695310004,53272.14833904 2026-01-09,22:38:19.000,9,11144706,8005,0,1767998298,13145.841884829999,26673.684391710005,53272.11340344001 2026-01-09,22:38:20.000,9,11144722,7484,0,1767998299,13145.781258039999,30824.761967850005,53272.190261760006 2026-01-09,22:38:21.000,9,11144671,7885,0,1767998300,13145.761049109999,28979.588748180002,53272.190261760006 2026-01-09,22:38:22.000,9,11144745,7885,0,1767998301,13145.781258039999,30824.388363959995,53272.1343648 2026-01-09,22:38:23.000,9,11144655,7965,0,1767998302,13145.740840179998,28518.187944029996,53272.21122312001 2026-01-09,22:38:36.000,9,11144840,7605,0,1767998315,13147.19588313999,27596.48600001,53272.31602992 2026-01-09,22:38:37.000,9,11144594,7525,0,1767998316,13147.29692778999,30363.868701059997,53272.30904280001 2026-01-09,22:38:38.000,9,11144712,7525,0,1767998317,13147.41818136999,29902.813304280004,53272.30904280001 2026-01-09,22:38:39.000,9,11144651,7965,0,1767998318,13147.539434949991,28058.020737629995,53272.406862480006 2026-01-09,22:38:40.000,9,11144792,7325,0,1767998319,13147.633743289996,26213.108335769997,53272.357952640006 2026-01-09,22:38:41.000,9,11144648,7405,0,1767998320,13147.667424840001,31286.832439349993,53272.42083672 2026-01-09,22:38:42.000,9,11144825,7925,0,1767998321,13147.701106389992,33592.96236798,53272.525643520006 2026-01-09,22:38:43.000,9,11144711,7965,0,1767998322,13147.775205799997,23445.838420800006,53272.56756624001 2026-01-09,22:38:44.000,9,11144734,7325,0,1767998323,13147.728051630002,33131.688448169996,53272.553592000004 2026-01-09,22:38:45.000,9,11144781,7685,0,1767998324,13147.903195689993,27135.642077130004,53273.1125616 2026-01-09,22:38:47.000,9,11144687,7925,0,1767998326,13147.647215910001,29902.86969732,53272.75621848 2026-01-09,22:38:48.000,9,11144823,7885,0,1767998327,13147.660688529992,26674.07209386,53272.71429576001 2026-01-09,22:38:49.000,9,11144744,7365,0,1767998328,13147.687633770001,27135.226178459998,53272.791154080005 2026-01-09,22:38:50.000,9,11144613,8165,0,1767998329,13147.653952219996,28980.025794240006,53272.82608968 2026-01-09,22:38:51.000,9,11144719,7845,0,1767998330,13147.653952219996,32208.520285110004,53272.73525712001 2026-01-09,22:38:52.000,9,11144675,7685,0,1767998331,13147.606798050001,33130.93419126001,53272.85403816001 2026-01-09,22:38:53.000,9,11144789,7805,0,1767998332,13147.613534359996,30824.790164370002,53272.909935120006 2026-01-09,22:38:54.000,9,11144792,7365,0,1767998333,13147.606798050001,28979.77907469,53272.840063920004 2026-01-09,22:38:55.000,9,11144751,7725,0,1767998334,13147.52596233,28979.814320339996,53272.94487072 2026-01-09,22:38:56.000,9,11144802,7484,0,1767998335,13147.45859922999,26673.705539100003,53272.8680124 2026-01-09,22:38:58.000,9,11144714,7445,0,1767998337,13147.310400409995,25751.418517290003,53272.99378056 2026-01-09,22:38:59.000,9,11144698,7565,0,1767998338,13147.148728969994,34976.19904962,53272.92390936 2026-01-09,22:39:00.000,9,11144780,7605,0,1767998339,13147.101574799999,34053.77809434,53272.83307680001 2026-01-09,22:39:01.000,9,11144784,7605,0,1767998340,13147.027475389994,31286.472933719997,53273.007754800004 2026-01-09,22:39:02.000,9,11144770,7565,0,1767998341,13146.906221809993,28519.10433093,53272.96583208 2026-01-09,22:39:03.000,9,11144675,8205,0,1767998342,13146.838858709998,29441.588728379997,53272.96583208 2026-01-09,22:39:04.000,9,11144744,7365,0,1767998343,13146.845595019993,25751.531303370008,53272.95185784001 2026-01-09,22:39:05.000,9,11144675,7885,0,1767998344,13146.744550369993,26212.826370569994,53272.93089648001 2026-01-09,22:39:06.000,9,11144691,8285,0,1767998345,13146.724341439993,31747.683411360005,53272.84705104 2026-01-09,22:39:07.000,9,11144783,8045,0,1767998346,13146.670450960002,29441.412500129998,53272.8680124 2026-01-09,22:39:09.000,9,11144803,7805,0,1767998348,13146.582878929992,33592.54646931001,53272.861025280006 2026-01-09,22:39:10.000,9,11144723,7885,0,1767998349,13146.569406310002,28057.872705899994,53272.95185784001 2026-01-09,22:39:11.000,9,11144794,7565,0,1767998350,13146.562669999992,36360.070152960005,53272.88198664001 2026-01-09,22:39:12.000,9,11144660,7325,0,1767998351,13146.535724759997,24368.01265653,53272.92390936 2026-01-09,22:39:13.000,9,11144808,7365,0,1767998352,13146.522252139992,28057.96434459,53272.90294800001 2026-01-09,22:39:14.000,9,11144767,7965,0,1767998353,13146.528988450002,26674.354059060002,53272.90294800001 2026-01-09,22:39:15.000,9,11144701,7925,0,1767998354,13146.508779520002,30364.228206689993,53272.85403816001 2026-01-09,22:39:16.000,9,11144776,7325,0,1767998355,13146.374053319996,34054.024813890006,53272.87499952 2026-01-09,22:39:17.000,9,11144700,7725,0,1767998356,13146.407734870001,29441.764956629995,53272.8680124 2026-01-09,22:39:18.000,9,11144692,7525,0,1767998357,13146.387525940001,29441.750858369996,53272.8680124 2026-01-09,22:39:20.000,9,11144620,7645,0,1767998359,13146.320162839991,30364.200010169996,53272.840063920004 2026-01-09,22:39:21.000,9,11144766,7525,0,1767998360,13146.367317010001,30825.431635200002,53272.94487072 2026-01-09,22:39:22.000,9,11144697,8005,0,1767998361,13146.461625349992,33592.96236798,53272.88198664001 2026-01-09,22:39:23.000,9,11144713,7845,0,1767998362,13146.313426529996,27596.760916080006,53272.87499952 2026-01-09,22:39:24.000,9,11144640,7525,0,1767998363,13146.34710808,33131.49107253,53272.87499952 2026-01-09,22:39:25.000,9,11144786,7405,0,1767998364,13146.293217599996,32208.87979074,53272.888973760004 2026-01-09,22:39:26.000,9,11144662,7285,0,1767998365,13146.24606343,29902.622977770006,53272.8680124 2026-01-09,22:39:27.000,9,11144796,7484,0,1767998366,13146.16522771,26673.90996387,53272.88198664001 2026-01-09,22:39:28.000,9,11144751,7925,0,1767998367,13146.08439199,28518.79416921,53272.85403816001 2026-01-09,22:39:29.000,9,11144689,7645,0,1767998368,13145.99681995999,30363.438704130007,53272.791154080005 2026-01-09,22:39:31.000,9,11144684,7525,0,1767998370,13145.666740769993,27134.746837619998,53272.70730864 2026-01-09,22:39:32.000,9,11144694,7565,0,1767998371,13145.572432429988,36359.23835562001,53272.75621848 2026-01-09,22:39:33.000,9,11144754,7445,0,1767998372,13145.410760990002,30363.311819790004,53272.7981412 2026-01-09,22:39:34.000,9,11144802,7365,0,1767998373,13145.302980029992,28057.15369464,53272.693334400006 2026-01-09,22:39:35.000,9,11144564,7565,0,1767998374,13145.289507410002,27595.964364390005,53272.67936016 2026-01-09,22:39:36.000,9,11144765,8085,0,1767998375,13145.242353239992,28057.442708970004,53272.53961776 2026-01-09,22:39:37.000,9,11144788,7205,0,1767998376,13145.154781209996,28979.91300816,53272.66538592001 2026-01-09,22:39:38.000,9,11144702,7484,0,1767998377,13145.235616929996,37282.08930783,53272.49070792 2026-01-09,22:39:39.000,9,11144701,8085,0,1767998378,13145.201935379991,30824.839508279998,53272.70730864 2026-01-09,22:39:40.000,9,11144730,7565,0,1767998379,13145.168253830001,28518.688432259994,53272.623463200005 2026-01-09,22:39:42.000,9,11144814,7085,0,1767998381,13145.255825859997,32208.41454816,53272.60250184 2026-01-09,22:39:43.000,9,11144823,7885,0,1767998382,13145.296243719997,32208.315860339993,53272.51865640001 2026-01-09,22:39:44.000,9,11144750,7325,0,1767998383,13145.316452649997,30363.262475879994,53272.525643520006 2026-01-09,22:39:45.000,9,11144694,7405,0,1767998384,13145.343397889992,22983.690408869996,53272.504682160004 2026-01-09,22:39:46.000,9,11144698,7405,0,1767998385,13145.417497299997,31746.823417499996,53272.51166928 2026-01-09,22:39:47.000,9,11144805,8005,0,1767998386,13145.471387780002,27134.598805889997,53272.51166928 2026-01-09,22:39:48.000,9,11144823,7885,0,1767998387,13145.599377669998,29440.74283278,53272.406862480006 2026-01-09,22:39:49.000,9,11144672,7365,0,1767998388,13145.666740769993,26673.317836949995,53272.46974656 2026-01-09,22:39:50.000,9,11144693,8045,0,1767998389,13145.754312799989,33130.468948680005,53272.43481096 2026-01-09,22:39:51.000,9,11144662,7325,0,1767998390,13145.83514851999,29901.981506940007,53272.47673368001 2026-01-09,22:39:53.000,9,11144803,7885,0,1767998392,13145.99681995999,24367.22315397,53272.46275944 2026-01-09,22:39:54.000,9,11144785,7645,0,1767998393,13146.091128299995,29901.988556070006,53272.46974656 2026-01-09,22:39:55.000,9,11144779,7885,0,1767998394,13146.14501878,25289.714600549996,53272.574553360006 2026-01-09,22:39:56.000,9,11144769,7885,0,1767998395,13146.192172949995,28979.45481471,53272.49070792 2026-01-09,22:39:57.000,9,11144796,7525,0,1767998396,13146.212381879996,31746.710631420006,53272.574553360006 2026-01-09,22:39:58.000,9,11144761,7885,0,1767998397,13146.26627236,29440.510211490007,53272.4837208 2026-01-09,22:39:59.000,9,11144828,7325,0,1767998398,13146.273008669996,26673.057019140004,53272.504682160004 2026-01-09,22:40:00.000,9,11144728,7445,0,1767998399,13146.192172949995,31746.435715350002,53272.56057912 2026-01-09,22:40:01.000,9,11144766,7565,0,1767998400,13146.25953604999,28056.50517468,53272.525643520006 2026-01-09,22:40:02.000,9,11144801,8085,0,1767998401,13146.24606343,28978.926129960004,53272.504682160004 2026-01-09,22:40:04.000,9,11144802,7445,0,1767998403,13146.111337229995,29439.94628109,53272.59551472001 2026-01-09,22:40:05.000,9,11144805,8005,0,1767998404,13146.16522771,31746.012767549997,53272.58154048 2026-01-09,22:40:06.000,9,11144715,8005,0,1767998405,13146.12480985,25750.114428240006,53272.60250184 2026-01-09,22:40:07.000,9,11144703,7925,0,1767998406,13146.05744674999,29439.96742848,53272.553592000004 2026-01-09,22:40:08.000,9,11144749,7925,0,1767998407,13146.12480985,28056.279602520008,53272.60250184 2026-01-09,22:40:09.000,9,11144835,7765,0,1767998408,13146.050710439995,29439.988575869997,53272.51865640001 2026-01-09,22:40:10.000,9,11144682,7565,0,1767998409,13146.11807353999,30823.824433560003,53272.51166928 2026-01-09,22:40:11.000,9,11144796,7484,0,1767998410,13146.192172949995,29440.136607599998,53272.4138496 2026-01-09,22:40:12.000,9,11144896,7605,0,1767998411,13146.299953909991,31285.020812939998,53272.56057912 2026-01-09,22:40:13.000,9,11144769,7845,0,1767998412,13146.387525940001,25750.3400004,53272.49070792 2026-01-09,22:40:15.000,9,11144796,7165,0,1767998414,13146.515515829997,28517.638111890003,53272.60948896 2026-01-09,22:40:16.000,9,11144698,7365,0,1767998415,13146.630033100002,28978.81334388,53272.504682160004 2026-01-09,22:40:17.000,9,11144768,7405,0,1767998416,13146.717605129998,28056.476978160004,53272.59551472001 2026-01-09,22:40:18.000,9,11144759,7965,0,1767998417,13146.832122399988,31285.126549890003,53272.672373040004 2026-01-09,22:40:19.000,9,11144690,7645,0,1767998418,13147.061156939999,24367.011680070005,53272.53263064 2026-01-09,22:40:20.000,9,11144680,7445,0,1767998419,13147.13525634999,31746.590796210003,53272.60250184 2026-01-09,22:40:21.000,9,11144871,8405,0,1767998420,13147.249773619995,26212.036868010007,53272.64442456001 2026-01-09,22:40:22.000,9,11144790,7445,0,1767998421,13147.31713671999,31746.816368369997,53272.64442456001 2026-01-09,22:40:23.000,9,11144829,7725,0,1767998422,13147.431653989996,27595.915020479995,53272.58154048 2026-01-09,22:40:24.000,9,11144631,8005,0,1767998423,13147.472071849996,25289.83443576,53272.70730864 2026-01-09,22:40:26.000,9,11144699,7805,0,1767998425,13147.5057534,27596.140592640004,53272.70032152 2026-01-09,22:40:27.000,9,11144667,7805,0,1767998426,13147.519226019991,34514.72070504,53272.791154080005 2026-01-09,22:40:28.000,9,11144674,7484,0,1767998427,13147.43839029999,32669.787155790007,53272.8680124 2026-01-09,22:40:29.000,9,11144708,7405,0,1767998428,13147.38449982,28518.730727040005,53272.84705104 2026-01-09,22:40:30.000,9,11144742,7605,0,1767998429,13147.36429089,33131.08927212001,53272.861025280006 2026-01-09,22:40:31.000,9,11144629,7805,0,1767998430,13147.3036641,29902.341012570003,53272.8680124 2026-01-09,22:40:32.000,9,11144653,7525,0,1767998431,13147.16220159,30824.80426263,53272.840063920004 2026-01-09,22:40:33.000,9,11144692,7165,0,1767998432,13147.16220159,32208.301762079995,53272.888973760004 2026-01-09,22:40:34.000,9,11144688,7765,0,1767998433,13147.03421169999,28518.491056619998,53272.90294800001 2026-01-09,22:40:35.000,9,11144735,8085,0,1767998434,13147.007266459994,34514.368248540006,53272.84705104 2026-01-09,22:40:37.000,9,11144796,7245,0,1767998436,13146.838858709998,28056.984515520002,53272.81211544001 2026-01-09,22:40:38.000,9,11144744,7645,0,1767998437,13146.892749189989,34975.367252280004,53272.7981412 2026-01-09,22:40:39.000,9,11144739,7805,0,1767998438,13146.865803949993,28979.327930369996,53272.78416696001 2026-01-09,22:40:40.000,9,11144634,7525,0,1767998439,13146.852331329988,29901.819376950007,53272.7981412 2026-01-09,22:40:41.000,9,11144690,7484,0,1767998440,13146.872540259988,31746.682434899994,53272.72827 2026-01-09,22:40:42.000,9,11144711,7965,0,1767998441,13146.811913469988,28979.28563559,53272.70730864 2026-01-09,22:40:43.000,9,11144702,7605,0,1767998442,13146.791704539988,26673.127510439997,53272.78416696001 2026-01-09,22:40:44.000,9,11144790,7245,0,1767998443,13146.710868820002,32668.948309319996,53272.63743744 2026-01-09,22:40:45.000,9,11144655,7805,0,1767998444,13146.596351549997,33130.12354131001,53272.63045032 2026-01-09,22:40:46.000,9,11144752,7445,0,1767998445,13146.528988450002,28056.54042033,53272.71429576001 2026-01-09,22:40:48.000,9,11144733,7925,0,1767998447,13146.299953909991,33129.771084809996,53272.623463200005 2026-01-09,22:40:49.000,9,11144760,7325,0,1767998448,13146.23932711999,29439.918084570003,53272.65141168 2026-01-09,22:40:50.000,9,11144724,7645,0,1767998449,13146.131546159995,27594.977486190008,53272.70730864 2026-01-09,22:40:51.000,9,11144699,7845,0,1767998450,13146.08439199,28517.384343209997,53272.61647608001 2026-01-09,22:40:52.000,9,11144772,7445,0,1767998451,13146.00355627,34513.31087904,53272.59551472001 2026-01-09,22:40:53.000,9,11144630,7405,0,1767998452,13146.010292579995,25750.15672302,53272.6583988 2026-01-09,22:40:54.000,9,11144758,7605,0,1767998453,13146.05744674999,29901.220200900003,53272.60250184 2026-01-09,22:40:55.000,9,11144628,7885,0,1767998454,13146.111337229995,29901.227250030002,53272.67936016 2026-01-09,22:40:56.000,9,11144865,7885,0,1767998455,13146.111337229995,28056.448781640007,53272.61647608001 2026-01-09,22:40:57.000,9,11144699,8045,0,1767998456,13146.2258545,34974.96545187,53272.65141168 2026-01-09,22:40:59.000,9,11144743,7645,0,1767998458,13146.299953909991,28518.082207080006,53272.54660488001 2026-01-09,22:41:00.000,9,11144800,7565,0,1767998459,13146.32689915,28056.970417260003,53272.60250184 2026-01-09,22:41:01.000,9,11144681,8045,0,1767998460,13146.374053319996,30363.170837190002,53272.672373040004 2026-01-09,22:41:02.000,9,11144685,7765,0,1767998461,13146.434680109996,24367.314792660007,53272.5885276 2026-01-09,22:41:03.000,9,11144820,7484,0,1767998462,13146.454889039996,27134.627002409994,53272.5885276 2026-01-09,22:41:04.000,9,11144784,7365,0,1767998463,13146.589615240002,28518.237287940006,53272.63743744 2026-01-09,22:41:05.000,9,11144571,8045,0,1767998464,13146.603087859992,26673.155706959995,53272.60948896 2026-01-09,22:41:06.000,9,11144744,7445,0,1767998465,13146.650242030002,33130.109443049994,53272.74923136 2026-01-09,22:41:07.000,9,11144689,8085,0,1767998466,13146.704132509993,27134.034875490004,53272.6583988 2026-01-09,22:41:08.000,9,11144644,7245,0,1767998467,13146.704132509993,25750.100329980007,53272.623463200005 2026-01-09,22:41:10.000,9,11144755,7725,0,1767998469,13146.724341439993,31284.400489499996,53272.75621848 2026-01-09,22:41:11.000,9,11144738,7445,0,1767998470,13146.751286680003,31284.315899940004,53272.693334400006 2026-01-09,22:41:12.000,9,11144687,8165,0,1767998471,13146.744550369993,27133.231274670004,53272.742244240006 2026-01-09,22:41:13.000,9,11144735,8005,0,1767998472,13146.764759299993,27594.27962232,53272.76320560001 2026-01-09,22:41:14.000,9,11144682,7605,0,1767998473,13146.710868820002,30361.387407300004,53272.80512832 2026-01-09,22:41:15.000,9,11144608,7365,0,1767998474,13146.663714649992,28977.69253221,53272.791154080005 2026-01-09,22:41:16.000,9,11144670,7605,0,1767998475,13146.670450960002,29438.81842029,53272.83307680001 2026-01-09,22:41:17.000,9,11144716,7445,0,1767998476,13146.616560479997,28055.060103030002,53272.80512832 2026-01-09,22:41:18.000,9,11144699,7845,0,1767998477,13146.454889039996,25749.000665700005,53272.791154080005 2026-01-09,22:41:19.000,9,11144637,7805,0,1767998478,13146.407734870001,30822.315919739995,53272.75621848 2026-01-09,22:41:21.000,9,11144652,7405,0,1767998480,13146.313426529996,27132.65324601,53272.82608968 2026-01-09,22:41:22.000,9,11144700,7685,0,1767998481,13146.293217599996,32206.194072209997,53272.82608968 2026-01-09,22:41:23.000,9,11144704,7605,0,1767998482,13146.279744979991,29439.036943319996,53272.861025280006 2026-01-09,22:41:24.000,9,11144813,8165,0,1767998483,13146.360580699991,29900.374305300007,53272.80512832 2026-01-09,22:41:25.000,9,11144708,7365,0,1767998484,13146.481834279992,33590.2414038,53272.861025280006 2026-01-09,22:41:26.000,9,11144762,7525,0,1767998485,13146.623296789992,26672.098337460004,53272.8680124 2026-01-09,22:41:27.000,9,11144761,8005,0,1767998486,13146.798440849998,32668.144708499996,53272.9728192 2026-01-09,22:41:28.000,9,11144715,7965,0,1767998487,13147.014002769989,30823.281650549994,53272.861025280006 2026-01-09,22:41:29.000,9,11144795,7685,0,1767998488,13147.15546527999,29901.036923520005,53273.02172904001 2026-01-09,22:41:30.000,9,11144856,7645,0,1767998489,13147.36429089,28517.405490599995,53272.98679344 2026-01-09,22:41:32.000,9,11144724,7285,0,1767998491,13147.613534359996,31284.640159920003,53272.99378056 2026-01-09,22:41:33.000,9,11144773,7885,0,1767998492,13147.707842700001,30362.028878130004,53273.028716160006 2026-01-09,22:41:34.000,9,11144780,7285,0,1767998493,13147.775205799997,34974.091359750004,53273.126535840005 2026-01-09,22:41:35.000,9,11144773,7885,0,1767998494,13147.876250449997,29900.515287899994,53273.16845856001 2026-01-09,22:41:36.000,9,11144783,7845,0,1767998495,13147.876250449997,29900.13463488,53273.26627824001 2026-01-09,22:41:37.000,9,11144750,7325,0,1767998496,13147.869514140002,29438.571700739994,53273.20339416 2026-01-09,22:41:38.000,9,11144844,7805,0,1767998497,13147.768469490002,31744.426713299996,53273.25929112 2026-01-09,22:41:39.000,9,11144801,7845,0,1767998498,13147.748260560002,27593.15176152,53273.294226720005 2026-01-09,22:41:40.000,9,11144667,7885,0,1767998499,13147.667424840001,27131.927185620007,53273.31518808001 2026-01-09,22:41:41.000,9,11144685,8005,0,1767998500,13147.586589120001,26209.337051220005,53273.37108504 2026-01-09,22:41:43.000,9,11144702,7365,0,1767998502,13147.532698639996,25747.92919794,53273.35711080001 2026-01-09,22:41:44.000,9,11144795,8005,0,1767998503,13147.512489709996,33588.50026869,53273.27326536 2026-01-09,22:41:45.000,9,11144775,8005,0,1767998504,13147.539434949991,24825.458898750003,53273.44794336 2026-01-09,22:41:46.000,9,11144701,7925,0,1767998505,13147.5057534,26209.139675579994,53273.461917600005 2026-01-09,22:41:47.000,9,11144772,7605,0,1767998506,13147.559643879991,27592.785206760003,53273.46890472 2026-01-09,22:41:48.000,9,11144731,7765,0,1767998507,13147.633743289996,32204.918179679997,53273.41999488 2026-01-09,22:41:49.000,9,11144692,7325,0,1767998508,13147.674161149997,28976.494180110007,53273.45493048001 2026-01-09,22:41:50.000,9,11144645,7885,0,1767998509,13147.687633770001,30360.111514770004,53273.37108504 2026-01-09,22:41:51.000,9,11144777,7885,0,1767998510,13147.714579009997,29898.879889739997,53273.413007760006 2026-01-09,22:41:52.000,9,11144740,7605,0,1767998511,13147.788678420002,28054.193060039994,53273.413007760006 2026-01-09,22:41:54.000,9,11144623,8005,0,1767998513,13147.795414729997,27132.096364740006,53273.44095624 2026-01-09,22:41:55.000,9,11144683,7805,0,1767998514,13147.775205799997,30822.139691489996,53273.51781456 2026-01-09,22:41:56.000,9,11144677,7805,0,1767998515,13147.667424840001,28516.24238415,53273.60864712 2026-01-09,22:41:57.000,9,11144770,7484,0,1767998516,13147.566380190001,28977.565647869997,53273.531788800006 2026-01-09,22:41:58.000,9,11144760,7605,0,1767998517,13147.45859922999,28055.335019100006,53273.580698640006 2026-01-09,22:41:59.000,9,11144723,8005,0,1767998518,13147.371027199995,29900.409550950004,53273.5667244 2026-01-09,22:42:00.000,9,11144668,7325,0,1767998519,13147.27671885999,26210.732778959995,53273.54576304 2026-01-09,22:42:01.000,9,11144743,8165,0,1767998520,13147.209355759995,30361.648225109995,53273.57371152001 2026-01-09,22:42:02.000,9,11144705,7925,0,1767998521,13147.16220159,29900.522337029994,53273.580698640006 2026-01-09,22:42:03.000,9,11144671,7885,0,1767998522,13147.18241052,27594.314867969995,53273.4968532 2026-01-09,22:42:05.000,9,11144641,7925,0,1767998524,13147.23630099999,29438.98759941,53273.51781456 2026-01-09,22:42:06.000,9,11144681,7925,0,1767998525,13147.39797243999,28516.510251090003,53273.54576304 2026-01-09,22:42:07.000,9,11144681,7965,0,1767998526,13147.539434949991,28055.208134760003,53273.61563424 2026-01-09,22:42:08.000,9,11144707,7965,0,1767998527,13147.674161149997,28977.636139170005,53273.53877592 2026-01-09,22:42:09.000,9,11144777,7965,0,1767998528,13147.842568899992,29438.99464854,53273.61563424 2026-01-09,22:42:10.000,9,11144846,7445,0,1767998529,13148.010976649988,28516.71467586,53273.51781456 2026-01-09,22:42:11.000,9,11144760,7325,0,1767998530,13148.206329639994,29900.529386160008,53273.69249256001 2026-01-09,22:42:12.000,9,11144770,7685,0,1767998531,13148.39494631999,30823.190011860002,53273.55275016001 2026-01-09,22:42:13.000,9,11144751,7645,0,1767998532,13148.52293621,29900.853646140007,53273.57371152001 2026-01-09,22:42:14.000,9,11144866,7605,0,1767998533,13148.63745347999,24366.349061850007,53273.67153120001 2026-01-09,22:42:16.000,9,11144758,7405,0,1767998535,13148.62398086,29439.713659800007,53273.76935088001 2026-01-09,22:42:17.000,9,11144662,7484,0,1767998536,13148.52293621,27133.668320729994,53273.776338 2026-01-09,22:42:18.000,9,11144741,7685,0,1767998537,13148.42189156,27594.928142279998,53273.81826072001 2026-01-09,22:42:19.000,9,11144630,7365,0,1767998538,13148.233274879989,28517.144672790004,53273.82524784 2026-01-09,22:42:20.000,9,11144686,7405,0,1767998539,13147.990767720003,28517.130574530005,53273.867170560006 2026-01-09,22:42:21.000,9,11144696,7205,0,1767998540,13147.680897459992,28055.73681951,53273.85319632 2026-01-09,22:42:22.000,9,11144674,7685,0,1767998541,13147.48554447,37742.08028598,53273.90210616 2026-01-09,22:42:23.000,9,11144712,7565,0,1767998542,13147.189146829995,32667.862743300007,53273.776338 2026-01-09,22:42:24.000,9,11144651,7885,0,1767998543,13146.973584909989,31284.21016299,53273.79031224001 2026-01-09,22:42:25.000,9,11144771,8165,0,1767998544,13146.751286680003,29900.62807398,53273.75537664 2026-01-09,22:42:27.000,9,11144760,7165,0,1767998546,13146.374053319996,34974.13365453,53273.6365956 2026-01-09,22:42:28.000,9,11144759,7805,0,1767998547,13146.192172949995,31284.400489499996,53273.678518320005 2026-01-09,22:42:29.000,9,11144757,7645,0,1767998548,13146.11807353999,33129.23535093,53273.69249256001 2026-01-09,22:42:30.000,9,11144786,7565,0,1767998549,13145.949665789994,32206.863739559994,53273.57371152001 2026-01-09,22:42:31.000,9,11144843,8005,0,1767998550,13145.929456859994,27594.610931429997,53273.461917600005 2026-01-09,22:42:32.000,9,11144726,7365,0,1767998551,13145.85535744999,26672.098337460004,53273.53877592 2026-01-09,22:42:33.000,9,11144698,7484,0,1767998552,13145.814939589989,32206.750953480005,53273.44794336 2026-01-09,22:42:34.000,9,11144749,7845,0,1767998553,13145.720631249998,30823.05607839,53273.461917600005 2026-01-09,22:42:35.000,9,11144762,7645,0,1767998554,13145.680213389998,28055.595836909997,53273.51781456 2026-01-09,22:42:36.000,9,11144761,7925,0,1767998555,13145.619586599998,27594.314867969995,53273.38505928001 2026-01-09,22:42:38.000,9,11144685,7845,0,1767998557,13145.585905049993,28516.524349350002,53273.31518808001 2026-01-09,22:42:39.000,9,11144829,7885,0,1767998558,13145.592641359988,28516.39041588,53273.30820096 2026-01-09,22:42:40.000,9,11144719,7725,0,1767998559,13145.646531839993,28516.319924580006,53273.21736840001 2026-01-09,22:42:41.000,9,11144764,7365,0,1767998560,13145.579168739998,30822.280674089998,53273.32916232 2026-01-09,22:42:42.000,9,11144752,7525,0,1767998561,13145.633059219988,31744.821464580004,53273.23832976001 2026-01-09,22:42:43.000,9,11144773,8005,0,1767998562,13145.646531839993,28977.424665269995,53273.21736840001 2026-01-09,22:42:44.000,9,11144668,7525,0,1767998563,13145.727367559994,27132.48406689,53273.21736840001 2026-01-09,22:42:45.000,9,11144656,7725,0,1767998564,13145.673477079989,23442.757950989995,53273.10557448 2026-01-09,22:42:46.000,9,11144720,7765,0,1767998565,13145.686949699993,29438.416619879994,53273.21038128 2026-01-09,22:42:47.000,9,11144810,7484,0,1767998566,13145.666740769993,31283.08230219,53273.11954872001 2026-01-09,22:42:49.000,9,11144773,7845,0,1767998568,13145.592641359988,31743.771144209997,53273.11954872001 2026-01-09,22:42:50.000,9,11144796,7165,0,1767998569,13145.552223500003,28976.191067520005,53273.16147144 2026-01-09,22:42:51.000,9,11144754,7484,0,1767998570,13145.532014570003,28514.77616511,53273.13352296 2026-01-09,22:42:52.000,9,11144702,7645,0,1767998571,13145.491596710002,31743.038034690006,53273.175445680004 2026-01-09,22:42:53.000,9,11144783,8005,0,1767998572,13145.390552060002,28514.430757740003,53273.21038128 2026-01-09,22:42:54.000,9,11144710,7484,0,1767998573,13145.222144309992,30359.230373519997,53273.14051008 2026-01-09,22:42:55.000,9,11144810,7525,0,1767998574,13145.08741811,30359.18102961,53273.16147144 2026-01-09,22:42:56.000,9,11144704,7484,0,1767998575,13144.87859249999,31742.749020360003,53273.077626000006 2026-01-09,22:42:57.000,9,11144785,8005,0,1767998576,13144.689975819994,28514.240431230006,53273.056664640004 2026-01-09,22:42:58.000,9,11144729,8165,0,1767998577,13144.373369249988,27591.953409420006,53273.09160024 2026-01-09,22:43:00.000,9,11144713,7685,0,1767998579,13143.794046589996,30820.34216334,53273.01474192 2026-01-09,22:43:01.000,9,11144670,7405,0,1767998580,13143.490912639994,33126.39455154,53272.91692224 2026-01-09,22:43:02.000,9,11144716,7645,0,1767998581,13143.234932859988,28975.584842340002,53272.9728192 2026-01-09,22:43:03.000,9,11144642,7445,0,1767998582,13142.965480459992,33587.710766129996,53272.861025280006 2026-01-09,22:43:04.000,9,11144736,7685,0,1767998583,13142.770127470001,28053.241427490007,53272.73525712001 2026-01-09,22:43:05.000,9,11144689,7965,0,1767998584,13142.56803817,28975.789267109998,53272.78416696001 2026-01-09,22:43:06.000,9,11144867,7925,0,1767998585,13142.41983934999,31743.09442773,53272.61647608001 2026-01-09,22:43:07.000,9,11144762,7245,0,1767998586,13142.3861578,27131.081290019996,53272.58154048 2026-01-09,22:43:08.000,9,11144757,8005,0,1767998587,13142.291849459994,24824.986607040002,53272.56057912 2026-01-09,22:43:09.000,9,11144784,7405,0,1767998588,13142.21775004999,27592.277669400006,53272.49070792 2026-01-09,22:43:11.000,9,11144700,7365,0,1767998590,13142.33900362999,23902.445816549996,53272.42083672 2026-01-09,22:43:12.000,9,11144732,7285,0,1767998591,13142.41983934999,30820.363310729997,53272.30904280001 2026-01-09,22:43:13.000,9,11144884,7525,0,1767998592,13142.50067506999,28975.457958,53272.24615872 2026-01-09,22:43:14.000,9,11144744,7445,0,1767998593,13142.62866496,25285.294796040005,53272.30205568 2026-01-09,22:43:15.000,9,11144731,8085,0,1767998594,13142.857699499997,26668.862786790007,53272.23218448001 2026-01-09,22:43:16.000,9,11144718,7365,0,1767998595,13142.985689389992,25746.145768050003,53272.239171600006 2026-01-09,22:43:17.000,9,11144641,7805,0,1767998596,13143.174306069988,32663.816542679997,53272.28109432001 2026-01-09,22:43:18.000,9,11144748,7245,0,1767998597,13143.295559649989,25745.574788519996,53272.169300400004 2026-01-09,22:43:19.000,9,11144784,7484,0,1767998598,13143.43702215999,30357.298911899998,53272.19724888 2026-01-09,22:43:20.000,9,11144639,7805,0,1767998599,13143.61890252999,33585.55373235,53272.25314584 2026-01-09,22:43:22.000,9,11144724,7165,0,1767998601,13143.874882309996,29895.841714709997,53272.33000416001 2026-01-09,22:43:23.000,9,11144732,7685,0,1767998602,13143.948981720001,27128.402620620007,53272.33000416001 2026-01-09,22:43:24.000,9,11144728,7565,0,1767998603,13144.029817440001,28973.0612538,53272.385901120004 2026-01-09,22:43:25.000,9,11144737,7805,0,1767998604,13144.076971609997,31279.036101570004,53272.33000416001 2026-01-09,22:43:26.000,9,11144746,7445,0,1767998605,13144.157807329997,32201.3513199,53272.31602992 2026-01-09,22:43:27.000,9,11144873,7845,0,1767998606,13144.238643049997,31279.007905050006,53272.37192688 2026-01-09,22:43:28.000,9,11144779,7725,0,1767998607,13144.238643049997,31279.099543739998,53272.44878520001 2026-01-09,22:43:29.000,9,11144865,8125,0,1767998608,13144.279060909997,28512.125692229994,53272.43481096 2026-01-09,22:43:30.000,9,11144764,7525,0,1767998609,13144.285797219993,29434.708777499996,53272.574553360006 2026-01-09,22:43:31.000,9,11144660,7484,0,1767998610,13144.319478769998,25745.257577669996,53272.47673368001 2026-01-09,22:43:33.000,9,11144760,7365,0,1767998612,13144.386841869993,27590.536534290004,53272.553592000004 2026-01-09,22:43:34.000,9,11144821,7845,0,1767998613,13144.407050799993,33586.19520318,53272.61647608001 2026-01-09,22:43:35.000,9,11144807,7885,0,1767998614,13144.427259729993,30819.341186880003,53272.553592000004 2026-01-09,22:43:36.000,9,11144763,7725,0,1767998615,13144.494622829989,30358.299888359994,53272.68634728001 2026-01-09,22:43:37.000,9,11144764,7325,0,1767998616,13144.481150209998,31742.14279518,53272.60948896 2026-01-09,22:43:38.000,9,11144787,7685,0,1767998617,13144.535040689989,30358.652344860006,53272.65141168 2026-01-09,22:43:39.000,9,11144817,7925,0,1767998618,13144.467677589993,26669.158850249994,53272.65141168 2026-01-09,22:43:40.000,9,11144740,7285,0,1767998619,13144.366632939993,28052.656349700002,53272.64442456001 2026-01-09,22:43:41.000,9,11144737,7845,0,1767998620,13144.312742460002,31742.255581260004,53272.64442456001 2026-01-09,22:43:42.000,9,11144757,7645,0,1767998621,13144.245379359993,28513.620107790004,53272.5885276 2026-01-09,22:43:44.000,9,11144695,7925,0,1767998623,13143.955718029996,23901.219267930006,53272.58154048 2026-01-09,22:43:45.000,9,11144818,7365,0,1767998624,13143.84793707,34047.39863169,53272.56756624001 2026-01-09,22:43:46.000,9,11144840,7325,0,1767998625,13143.67952931999,28512.72486828,53272.46275944 2026-01-09,22:43:47.000,9,11144849,8125,0,1767998626,13143.51785787999,29434.793367060003,53272.47673368001 2026-01-09,22:43:48.000,9,11144869,7885,0,1767998627,13143.362922749999,27589.62014739,53272.58154048 2026-01-09,22:43:49.000,9,11144871,7645,0,1767998628,13143.241669169998,30356.502360209997,53272.47673368001 2026-01-09,22:43:50.000,9,11144809,8085,0,1767998629,13143.221460239998,28050.231448980005,53272.39987536001 2026-01-09,22:43:51.000,9,11144822,7645,0,1767998630,13143.140624519998,34045.502415719995,53272.385901120004 2026-01-09,22:43:52.000,9,11144807,7965,0,1767998631,13143.120415589998,29894.579920439995,53272.39288824 2026-01-09,22:43:53.000,9,11144577,7805,0,1767998632,13143.174306069988,26666.092478699997,53272.31602992 2026-01-09,22:43:55.000,9,11144740,7445,0,1767998634,13143.275350719989,27127.126728090007,53272.21122312001 2026-01-09,22:43:56.000,9,11144774,7645,0,1767998635,13143.335977509989,33583.728007679994,53272.336991280004 2026-01-09,22:43:57.000,9,11144772,7445,0,1767998636,13143.4639674,32200.160016930007,53272.29506856 2026-01-09,22:43:58.000,9,11144705,7845,0,1767998637,13143.50438526,28971.841754310008,53272.2741072 2026-01-09,22:43:59.000,9,11144736,7205,0,1767998638,13143.61890252999,32200.152967799993,53272.24615872 2026-01-09,22:44:00.000,9,11144725,8005,0,1767998639,13143.72668349,30816.514485749998,53272.26712008 2026-01-09,22:44:01.000,9,11144782,7365,0,1767998640,13143.861409689991,30355.226467679997,53272.239171600006 2026-01-09,22:44:02.000,9,11144788,7325,0,1767998641,13144.002872199992,26665.58494134,53272.26013296001 2026-01-09,22:44:03.000,9,11144828,7484,0,1767998642,13144.117389469997,30816.16907838,53272.204236 2026-01-09,22:44:04.000,9,11144735,7845,0,1767998643,13144.218434119997,25281.784329300004,53272.218210240004 2026-01-09,22:44:06.000,9,11144743,7805,0,1767998645,13144.447468659993,29431.95256767,53272.336991280004 2026-01-09,22:44:07.000,9,11144779,8045,0,1767998646,13144.568722239994,30815.36547756,53272.36493976 2026-01-09,22:44:08.000,9,11144717,7645,0,1767998647,13144.710184749994,29892.881080110004,53272.4138496 2026-01-09,22:44:09.000,9,11144685,7765,0,1767998648,13144.871856189995,32659.819685969996,53272.44179808 2026-01-09,22:44:10.000,9,11144901,7845,0,1767998649,13144.912274049995,27125.695754700006,53272.44878520001 2026-01-09,22:44:11.000,9,11144761,8045,0,1767998650,13145.08741811,30353.851887330005,53272.455772320005 2026-01-09,22:44:12.000,9,11144762,6885,0,1767998651,13145.228880620001,30814.998922800005,53272.60948896 2026-01-09,22:44:13.000,9,11144724,7165,0,1767998652,13145.289507410002,23436.174063569997,53272.574553360006 2026-01-09,22:44:14.000,9,11144744,7445,0,1767998653,13145.437706229997,29431.61420943,53272.574553360006 2026-01-09,22:44:15.000,9,11144811,8045,0,1767998654,13145.505069329993,32659.92542292,53272.63045032 2026-01-09,22:44:17.000,9,11144799,7525,0,1767998656,13145.707158629994,31276.477267380003,53272.63045032 2026-01-09,22:44:18.000,9,11144708,7565,0,1767998657,13145.740840179998,29431.719946380006,53272.742244240006 2026-01-09,22:44:19.000,9,11144773,7645,0,1767998658,13145.85535744999,31276.449070860006,53272.70032152 2026-01-09,22:44:20.000,9,11144800,7445,0,1767998659,13145.99681995999,31276.463169120005,53272.73525712001 2026-01-09,22:44:21.000,9,11144699,8045,0,1767998660,13146.070919369995,29431.649455079998,53272.85403816001 2026-01-09,22:44:22.000,9,11144749,7885,0,1767998661,13146.18543664,30353.90828037,53272.84705104 2026-01-09,22:44:23.000,9,11144761,8085,0,1767998662,13146.26627236,31276.265793479994,53272.88198664001 2026-01-09,22:44:24.000,9,11144765,7845,0,1767998663,13146.434680109996,25741.888093529997,53272.9378836 2026-01-09,22:44:25.000,9,11144591,8285,0,1767998664,13146.542461069992,31275.983828280005,53272.90294800001 2026-01-09,22:44:26.000,9,11144820,7445,0,1767998665,13146.784968229993,27586.43394063,53272.93089648001 2026-01-09,22:44:28.000,9,11144818,7445,0,1767998667,13147.05442062999,31736.834800290002,53272.99378056 2026-01-09,22:44:29.000,9,11144754,7445,0,1767998668,13147.249773619995,30353.365497360006,53273.10557448 2026-01-09,22:44:30.000,9,11144733,8085,0,1767998669,13147.34408196,23435.758164900006,53273.10557448 2026-01-09,22:44:31.000,9,11144710,7445,0,1767998670,13147.579852809991,29431.12781946,53273.224355520004 2026-01-09,22:44:32.000,9,11144650,7484,0,1767998671,13147.694370079997,36348.819741479994,53273.224355520004 2026-01-09,22:44:33.000,9,11144670,7525,0,1767998672,13147.849305210002,31737.18020766,53273.30121384 2026-01-09,22:44:34.000,9,11144795,7925,0,1767998673,13148.031185579988,26664.407736630004,53273.35012368 2026-01-09,22:44:35.000,9,11144658,7565,0,1767998674,13148.159175469998,28509.34833501,53273.392046400004 2026-01-09,22:44:36.000,9,11144730,7645,0,1767998675,13148.347792149994,28509.637349340002,53273.47589184 2026-01-09,22:44:37.000,9,11144717,8165,0,1767998676,13148.428627869995,31277.17513125,53273.43396912001 2026-01-09,22:44:39.000,9,11144731,7845,0,1767998678,13148.74523444,33122.461137000006,53273.60166000001 2026-01-09,22:44:40.000,9,11144718,7365,0,1767998679,13148.819333849991,27588.583925280007,53273.67153120001 2026-01-09,22:44:41.000,9,11144670,7445,0,1767998680,13148.900169569992,35429.140897770005,53273.60166000001 2026-01-09,22:44:42.000,9,11144733,8005,0,1767998681,13149.075313629997,28511.59700748,53273.69249256001 2026-01-09,22:44:43.000,9,11144788,7484,0,1767998682,13149.183094589993,30817.804476539997,53273.74140240001 2026-01-09,22:44:44.000,9,11144646,7445,0,1767998683,13149.270666619988,35430.092530320006,53273.776338 2026-01-09,22:44:45.000,9,11144721,7885,0,1767998684,13149.385183889994,30818.361357810005,53273.79031224001 2026-01-09,22:44:46.000,9,11144754,7365,0,1767998685,13149.425601749994,32663.224415760007,53273.83223496 2026-01-09,22:44:47.000,9,11144763,7885,0,1767998686,13149.57380056999,31741.00788525,53273.86018344001 2026-01-09,22:44:48.000,9,11144833,7725,0,1767998687,13149.6613726,30357.390550590004,53273.92306752 2026-01-09,22:44:50.000,9,11144716,7365,0,1767998689,13149.67484521999,27129.001796669996,53273.8811448 2026-01-09,22:44:51.000,9,11144718,7405,0,1767998690,13149.65463628999,28973.477152470005,53273.97197736 2026-01-09,22:44:52.000,9,11144658,7445,0,1767998691,13149.54011902,31279.2546246,53273.95800312001 2026-01-09,22:44:53.000,9,11144786,7645,0,1767998692,13149.452546989989,32201.50640076,53274.05582280001 2026-01-09,22:44:54.000,9,11144662,7565,0,1767998693,13149.297611859998,31278.718890720003,53274.013900080005 2026-01-09,22:44:55.000,9,11144738,7565,0,1767998694,13149.122467799993,27588.936381780004,53273.99293872 2026-01-09,22:44:56.000,9,11144700,7605,0,1767998695,13148.933851119997,27127.415742419995,53274.013900080005 2026-01-09,22:44:57.000,9,11144813,8165,0,1767998696,13148.72502551,28971.827656049994,53274.04184856 2026-01-09,22:44:58.000,9,11144832,7405,0,1767998697,13148.469045729995,33122.094582239995,53274.0208872 2026-01-09,22:44:59.000,9,11144676,7365,0,1767998698,13148.206329639994,31738.244626290005,53273.97197736 2026-01-09,22:45:01.000,9,11144836,7325,0,1767998700,13147.775205799997,30353.964673409995,53273.8811448 2026-01-09,22:45:02.000,9,11144767,7725,0,1767998701,13147.552907569996,29892.359444489994,53273.916080400006 2026-01-09,22:45:03.000,9,11144772,7525,0,1767998702,13147.391236129995,29892.190265369994,53273.8112736 2026-01-09,22:45:04.000,9,11144719,8005,0,1767998703,13147.18241052,26663.766265800004,53273.71345392 2026-01-09,22:45:05.000,9,11144712,7484,0,1767998704,13147.12178373,33120.09967845,53273.73441528 2026-01-09,22:45:06.000,9,11144611,7885,0,1767998705,13147.081365869999,23896.623235170002,53273.65056984001 2026-01-09,22:45:07.000,9,11144803,7725,0,1767998706,13147.15546527999,30814.41384501,53273.62262136001 2026-01-09,22:45:08.000,9,11144765,8045,0,1767998707,13147.19588313999,27586.27181064,53273.580698640006 2026-01-09,22:45:09.000,9,11144654,7525,0,1767998708,13147.38449982,29892.549771000005,53273.5667244 2026-01-09,22:45:10.000,9,11144749,8005,0,1767998709,13147.600061739991,28970.368486139996,53273.39903352 2026-01-09,22:45:12.000,9,11144783,7925,0,1767998711,13148.287165359994,33583.10768424001,53273.45493048001 2026-01-09,22:45:13.000,9,11144797,8125,0,1767998712,13148.68460765,28971.806508659996,53273.461917600005 2026-01-09,22:45:14.000,9,11144763,7805,0,1767998713,13149.061841009992,29433.489278010005,53273.413007760006 2026-01-09,22:45:15.000,9,11144781,8245,0,1767998714,13149.51317377999,28511.44192662,53273.510827440005 2026-01-09,22:45:16.000,9,11144775,7925,0,1767998715,13149.84325297,29433.947471460007,53273.58768576 2026-01-09,22:45:17.000,9,11144777,7685,0,1767998716,13150.180068469992,29434.306977090004,53273.60864712 2026-01-09,22:45:18.000,9,11144803,7725,0,1767998717,13150.462993489993,34507.664525910004,53273.67153120001 2026-01-09,22:45:19.000,9,11144726,7605,0,1767998718,13150.698764339999,30818.185129560006,53273.748389520006 2026-01-09,22:45:20.000,9,11144762,7405,0,1767998719,13150.907589949995,28051.267671089998,53273.82524784 2026-01-09,22:45:21.000,9,11144734,7484,0,1767998720,13151.028843529995,29896.222367730006,53273.8112736 2026-01-09,22:45:23.000,9,11144851,7805,0,1767998722,13151.008634599995,28973.921247659993,53273.867170560006 2026-01-09,22:45:24.000,9,11144782,7484,0,1767998723,13150.96148043,28051.72586454,53273.97197736 2026-01-09,22:45:25.000,9,11144803,8005,0,1767998724,13150.806545299994,29435.547623970007,53274.04883568 2026-01-09,22:45:26.000,9,11144815,8085,0,1767998725,13150.651610169989,29896.976624639996,53273.99293872 2026-01-09,22:45:27.000,9,11144708,7484,0,1767998726,13150.456257179998,32664.56375046,53274.11171976 2026-01-09,22:45:28.000,9,11144779,8125,0,1767998727,13150.220486329992,31281.179037089998,53274.0907584 2026-01-09,22:45:29.000,9,11144781,8085,0,1767998728,13149.94429762,28975.415663220003,53274.10473264001 2026-01-09,22:45:30.000,9,11144811,7965,0,1767998729,13149.74220832,30359.279717430007,53274.062809920004 2026-01-09,22:45:31.000,9,11144777,7685,0,1767998730,13149.479492229999,31281.848704439995,53274.10473264001 2026-01-09,22:45:32.000,9,11144744,7565,0,1767998731,13149.169621970002,27592.305865920003,53274.05582280001 2026-01-09,22:45:34.000,9,11144759,7765,0,1767998733,13148.846279090001,31743.390491190003,53274.11171976 2026-01-09,22:45:35.000,9,11144738,7445,0,1767998734,13148.64418979,29437.464987330008,53274.04883568 2026-01-09,22:45:36.000,9,11144819,7925,0,1767998735,13148.46230942,25747.879854030005,53273.98595160001 2026-01-09,22:45:37.000,9,11144739,7805,0,1767998736,13148.448836799995,33588.46502304,53273.93704176001 2026-01-09,22:45:38.000,9,11144831,7965,0,1767998737,13148.43536417999,27592.940287620004,53273.867170560006 2026-01-09,22:45:39.000,9,11144807,8165,0,1767998738,13148.43536417999,27131.99767692,53273.90909328001 2026-01-09,22:45:40.000,9,11144714,7325,0,1767998739,13148.46230942,26671.03391883,53273.867170560006 2026-01-09,22:45:41.000,9,11144830,7685,0,1767998740,13148.51619989999,28977.304830060006,53273.87415768 2026-01-09,22:45:42.000,9,11144795,8045,0,1767998741,13148.48251835,30822.463951469996,53273.916080400006 2026-01-09,22:45:43.000,9,11144758,7484,0,1767998742,13148.50272728,26671.908010950006,53273.90909328001 2026-01-09,22:45:45.000,9,11144755,8045,0,1767998744,13148.428627869995,29901.361183500005,53273.8112736 2026-01-09,22:45:46.000,9,11144524,7525,0,1767998745,13148.36126477,28979.215144290007,53273.82524784 2026-01-09,22:45:47.000,9,11144626,7484,0,1767998746,13148.226538569994,35898.09132014999,53273.83223496 2026-01-09,22:45:48.000,9,11144697,8045,0,1767998747,13148.037921889998,32669.970433170005,53273.83223496 2026-01-09,22:45:49.000,9,11144779,8085,0,1767998748,13147.936877239998,29903.00363079,53273.73441528 2026-01-09,22:45:50.000,9,11144632,7365,0,1767998749,13147.815623659997,28519.717605240003,53273.8112736 2026-01-09,22:45:51.000,9,11144824,7405,0,1767998750,13147.593325429996,26675.17880727,53273.699479680006 2026-01-09,22:45:52.000,9,11144742,7645,0,1767998751,13147.42491768,30365.42655879,53273.85319632 2026-01-09,22:45:53.000,9,11144745,7925,0,1767998752,13147.26324624,31749.544381679996,53273.699479680006 2026-01-09,22:45:54.000,9,11144788,7325,0,1767998753,13147.101574799999,32210.987480609998,53273.73441528 2026-01-09,22:45:56.000,9,11144763,7925,0,1767998755,13146.650242030002,25292.837365140003,53273.60864712 2026-01-09,22:45:57.000,9,11144618,7525,0,1767998756,13146.441416419992,28521.564477299995,53273.60166000001 2026-01-09,22:45:58.000,9,11144626,7605,0,1767998757,13146.10460092,29905.27345065,53273.45493048001 2026-01-09,22:45:59.000,9,11144726,7565,0,1767998758,13145.848621139994,29443.985432579997,53273.38505928001 2026-01-09,22:46:00.000,9,11144590,7325,0,1767998759,13145.491596710002,29904.998534579994,53273.44794336 2026-01-09,22:46:01.000,9,11144721,7805,0,1767998760,13145.141308589991,30365.990489189993,53273.37807216 2026-01-09,22:46:02.000,9,11144690,7525,0,1767998761,13144.71692105999,29443.125438720002,53273.3221752 2026-01-09,22:46:03.000,9,11144623,8005,0,1767998762,13144.326215079993,33132.61893333,53273.224355520004 2026-01-09,22:46:04.000,9,11144759,8005,0,1767998763,13143.895091239996,31287.318829320007,53273.16845856001 2026-01-09,22:46:05.000,9,11144792,7565,0,1767998764,13143.511121569994,32670.604854870006,53273.16845856001 2026-01-09,22:46:07.000,9,11144704,7445,0,1767998766,13142.824017949992,27596.309771760003,53272.95185784001 2026-01-09,22:46:08.000,9,11144702,7725,0,1767998767,13142.554565549995,29902.150686060006,53272.909935120006 2026-01-09,22:46:09.000,9,11144752,7645,0,1767998768,13142.34573994,30363.142640670005,53272.87499952 2026-01-09,22:46:10.000,9,11144768,7565,0,1767998769,13142.170595879994,29901.71364,53272.68634728001 2026-01-09,22:46:11.000,9,11144795,7925,0,1767998770,13142.109969089994,23444.47793871,53272.65141168 2026-01-09,22:46:12.000,9,11144750,7405,0,1767998771,13142.002188129998,28056.744845099995,53272.56756624001 2026-01-09,22:46:13.000,9,11144709,7725,0,1767998772,13141.948297649993,31746.555550560006,53272.42782384001 2026-01-09,22:46:14.000,9,11144792,7925,0,1767998773,13141.975242889988,25750.896881670007,53272.42782384001 2026-01-09,22:46:15.000,9,11144809,7925,0,1767998774,13142.008924439993,26673.627998669996,53272.42782384001 2026-01-09,22:46:16.000,9,11144743,7805,0,1767998775,13142.103232779999,30824.97344175,53272.3439784 2026-01-09,22:46:18.000,9,11144746,7525,0,1767998777,13142.433311969995,28519.43564004,53272.17628752 2026-01-09,22:46:19.000,9,11144748,7445,0,1767998778,13142.615192339996,34054.680382980005,53272.16231328001 2026-01-09,22:46:20.000,9,11144707,8085,0,1767998779,13142.925062599992,30826.383267750003,53272.0994292 2026-01-09,22:46:21.000,9,11144842,7445,0,1767998780,13143.201251309998,27598.065005130004,53272.08545496 2026-01-09,22:46:22.000,9,11144641,7965,0,1767998781,13143.50438526,31288.136528400006,53272.12737768 2026-01-09,22:46:23.000,9,11144695,7765,0,1767998782,13143.861409689991,32210.761908450004,53272.0994292 2026-01-09,22:46:24.000,9,11144704,7325,0,1767998783,13144.151071020002,32210.97338235,53272.11340344001 2026-01-09,22:46:25.000,9,11144728,7565,0,1767998784,13144.386841869993,31288.383247949998,53272.15532616 2026-01-09,22:46:26.000,9,11144758,7565,0,1767998785,13144.7438663,27137.333868329995,53272.218210240004 2026-01-09,22:46:27.000,9,11144716,7445,0,1767998786,13145.013318699996,31288.474886640004,53272.18327464001 2026-01-09,22:46:29.000,9,11144757,7845,0,1767998788,13145.518541949998,28982.105287590006,53272.406862480006 2026-01-09,22:46:30.000,9,11144784,7365,0,1767998789,13145.787994349994,27137.178787469995,53272.42782384001 2026-01-09,22:46:31.000,9,11144799,8125,0,1767998790,13145.95640209999,24369.690349469995,53272.59551472001 2026-01-09,22:46:32.000,9,11144716,7285,0,1767998791,13146.14501878,26675.883720269994,53272.553592000004 2026-01-09,22:46:33.000,9,11144712,7605,0,1767998792,13146.299953909991,33594.484980060006,53272.59551472001 2026-01-09,22:46:34.000,9,11144698,7405,0,1767998793,13146.555933689997,28982.119385850005,53272.72827 2026-01-09,22:46:35.000,9,11144664,7484,0,1767998794,13146.630033100002,27137.26337703,53272.72827 2026-01-09,22:46:36.000,9,11144744,7525,0,1767998795,13146.811913469988,30365.983440059994,53272.840063920004 2026-01-09,22:46:37.000,9,11144796,7325,0,1767998796,13146.899485499998,32672.501070839993,53272.81910256 2026-01-09,22:46:38.000,9,11144794,7525,0,1767998797,13147.09483848999,30827.736700709997,53272.82608968 2026-01-09,22:46:40.000,9,11144750,7525,0,1767998799,13147.34408196,30367.005563910003,53273.07063888001 2026-01-09,22:46:41.000,9,11144660,7525,0,1767998800,13147.38449982,28983.641997929997,53273.14051008 2026-01-09,22:46:42.000,9,11144699,7805,0,1767998801,13147.52596233,28522.63594506,53273.18941992001 2026-01-09,22:46:43.000,9,11144818,7245,0,1767998802,13147.579852809991,32674.164665520002,53273.13352296 2026-01-09,22:46:44.000,9,11144753,7965,0,1767998803,13147.606798050001,29445.437553359996,53273.31518808001 2026-01-09,22:46:45.000,9,11144820,7525,0,1767998804,13147.653952219996,28522.981352429997,53273.3221752 2026-01-09,22:46:46.000,9,11144793,7965,0,1767998805,13147.647215910001,34057.887737130004,53273.27326536 2026-01-09,22:46:47.000,9,11144653,7805,0,1767998806,13147.667424840001,28061.48890959,53273.35711080001 2026-01-09,22:46:48.000,9,11144737,7965,0,1767998807,13147.667424840001,30828.82226673,53273.46890472 2026-01-09,22:46:49.000,9,11144810,7245,0,1767998808,13147.640479599992,29906.04180582,53273.46890472 2026-01-09,22:46:51.000,9,11144877,7965,0,1767998810,13147.768469490002,34979.42050203,53273.62262136001 2026-01-09,22:46:52.000,9,11144757,7805,0,1767998811,13147.896459379997,31750.390277280007,53273.5667244 2026-01-09,22:46:53.000,9,11144796,7484,0,1767998812,13148.024449269993,25292.837365140003,53273.678518320005 2026-01-09,22:46:54.000,9,11144804,7405,0,1767998813,13148.179384399999,29444.11936605,53273.65755696 2026-01-09,22:46:55.000,9,11144796,7685,0,1767998814,13148.42189156,31289.130455730003,53273.727428160004 2026-01-09,22:46:56.000,9,11144743,7885,0,1767998815,13148.60377193,28060.600719209993,53273.81826072001 2026-01-09,22:46:57.000,9,11144689,7845,0,1767998816,13148.886696950001,30828.230139809995,53273.846209200005 2026-01-09,22:46:58.000,9,11144826,7484,0,1767998817,13149.196567209998,29906.07000234,53273.951016 2026-01-09,22:46:59.000,9,11144738,7525,0,1767998818,13149.57380056999,30367.625887350005,53274.00691296001 2026-01-09,22:47:00.000,9,11144728,7525,0,1767998819,13149.937561309991,34980.329839800004,53273.99293872 2026-01-09,22:47:02.000,9,11144676,7484,0,1767998821,13150.638137549999,33135.66415749,53274.12569400001 2026-01-09,22:47:03.000,9,11144822,7525,0,1767998822,13151.06252508,28984.438549619998,53274.27941064 2026-01-09,22:47:04.000,9,11144700,7645,0,1767998823,13151.284823310001,28062.031692599994,53274.35626896 2026-01-09,22:47:05.000,9,11144735,8165,0,1767998824,13151.601429879993,31290.674215199993,53274.42614016 2026-01-09,22:47:06.000,9,11144763,7965,0,1767998825,13151.877618589999,30368.14047384,53274.42614016 2026-01-09,22:47:07.000,9,11144716,7525,0,1767998826,13152.09991682,27139.173691260003,53274.55889544001 2026-01-09,22:47:08.000,9,11144791,7805,0,1767998827,13152.248115639995,30367.731624299995,53274.67767648001 2026-01-09,22:47:09.000,9,11144677,7845,0,1767998828,13152.40305077,33135.262357080006,53274.7894704 2026-01-09,22:47:10.000,9,11144717,7805,0,1767998829,13152.490622799996,31290.152579579997,53274.803444640005 2026-01-09,22:47:11.000,9,11144813,7765,0,1767998830,13152.605140070002,31751.41945026,53274.922225680006 2026-01-09,22:47:13.000,9,11144847,7885,0,1767998832,13152.780284129993,27138.919922579997,53275.04799384 2026-01-09,22:47:14.000,9,11144944,7525,0,1767998833,13152.766811510002,28522.650043319998,53275.05498096 2026-01-09,22:47:15.000,9,11144878,7484,0,1767998834,13152.820701989993,26216.562409470003,53275.11786504 2026-01-09,22:47:16.000,9,11144801,8245,0,1767998835,13152.901537709993,31751.616825899997,53275.19472336 2026-01-09,22:47:17.000,9,11144902,7484,0,1767998836,13152.928482949988,28061.707432619995,53275.173762 2026-01-09,22:47:18.000,9,11144873,7885,0,1767998837,13153.002582359994,30368.041786019996,53275.257607440006 2026-01-09,22:47:19.000,9,11144938,7565,0,1767998838,13153.002582359994,33596.839389479996,53275.3135044 2026-01-09,22:47:20.000,9,11144959,8005,0,1767998839,13153.049736529989,31752.004528050005,53275.404336960004 2026-01-09,22:47:21.000,9,11144984,7484,0,1767998840,13153.063209149994,32213.51811828,53275.425298320006 2026-01-09,22:47:22.000,9,11144946,7605,0,1767998841,13153.049736529989,27601.082032770006,53275.39734984001 2026-01-09,22:47:24.000,9,11144852,7725,0,1767998843,13153.157517489999,28524.024623670004,53275.572027840004 2026-01-09,22:47:25.000,9,11144903,7885,0,1767998844,13153.204671659994,28524.207901050002,53275.54407936001 2026-01-09,22:47:26.000,9,11144942,7325,0,1767998845,13153.184462729994,31291.978304250006,53275.572027840004 2026-01-09,22:47:27.000,9,11144906,7605,0,1767998846,13153.204671659994,29447.023607609997,53275.5580536 2026-01-09,22:47:28.000,9,11144972,7525,0,1767998847,13153.245089519995,29447.270327160004,53275.61395056001 2026-01-09,22:47:29.000,9,11144837,7765,0,1767998848,13153.23835321,35443.76784252,53275.60696344 2026-01-09,22:47:30.000,9,11144940,7205,0,1767998849,13153.29898,36366.477812130004,53275.64888616 2026-01-09,22:47:31.000,9,11144945,8205,0,1767998850,13153.33939786,26680.13434566,53275.62093768 2026-01-09,22:47:32.000,9,11144913,7805,0,1767998851,13153.29898,28986.574436010007,53275.75369296001 2026-01-09,22:47:33.000,9,11144896,7445,0,1767998852,13153.40002465,24835.25718945,53275.74670584 2026-01-09,22:47:35.000,9,11144916,7445,0,1767998854,13153.33939786,30831.930933059994,53275.80260280001 2026-01-09,22:47:36.000,9,11144872,7525,0,1767998855,13153.31245261999,23912.751644610005,53275.80260280001 2026-01-09,22:47:37.000,9,11144855,8085,0,1767998856,13153.31918893,35905.69028229,53275.92138384001 2026-01-09,22:47:38.000,9,11144853,7805,0,1767998857,13153.25856214,26680.268279130003,53275.87946112001 2026-01-09,22:47:39.000,9,11144811,7845,0,1767998858,13153.17099010999,26680.197787829995,53275.85151264001 2026-01-09,22:47:40.000,9,11144918,7125,0,1767998859,13153.069945459989,31292.577480299995,53275.87946112001 2026-01-09,22:47:41.000,9,11144961,8005,0,1767998860,13152.948691879988,29908.6217874,53275.90042248001 2026-01-09,22:47:42.000,9,11144873,7805,0,1767998861,13152.760075199993,29447.072951520007,53275.907409600004 2026-01-09,22:47:43.000,9,11144960,7765,0,1767998862,13152.571458519997,32214.519094739997,53275.87247400001 2026-01-09,22:47:44.000,9,11144958,7525,0,1767998863,13152.33568766999,29446.68524937,53276.026190640005 2026-01-09,22:47:46.000,9,11144871,8005,0,1767998865,13152.005608479994,28523.524135440006,53275.977280800005 2026-01-09,22:47:47.000,9,11144931,7885,0,1767998866,13151.783310249994,34519.7396856,53275.86548688 2026-01-09,22:47:48.000,9,11144829,7845,0,1767998867,13151.540803089993,25755.669142679995,53275.977280800005 2026-01-09,22:47:49.000,9,11144971,7765,0,1767998868,13151.210723899996,31751.637973289995,53275.99824216001 2026-01-09,22:47:50.000,9,11144824,7405,0,1767998869,13150.887381019995,34057.78200018,53275.907409600004 2026-01-09,22:47:51.000,9,11144927,8165,0,1767998870,13150.651610169989,31751.25732027,53275.81657704 2026-01-09,22:47:52.000,9,11144915,7845,0,1767998871,13150.361948839993,33595.91595345001,53275.90042248001 2026-01-09,22:47:53.000,9,11144955,7845,0,1767998872,13150.052078579996,28983.12741144,53275.89343536 2026-01-09,22:47:54.000,9,11144914,7325,0,1767998873,13149.76241725,34979.01165248999,53275.84452552 2026-01-09,22:47:55.000,9,11144968,7565,0,1767998874,13149.51317377999,32211.227151030005,53275.79561568 2026-01-09,22:47:57.000,9,11144888,7365,0,1767998876,13149.028159460002,29443.16068437,53275.72574448 2026-01-09,22:47:58.000,9,11144834,7845,0,1767998877,13148.832806469996,28981.640045010005,53275.73273160001 2026-01-09,22:47:59.000,9,11144906,7405,0,1767998878,13148.69808026999,29903.99050899,53275.63491192001 2026-01-09,22:48:00.000,9,11144839,7885,0,1767998879,13148.590299309995,30826.164744719994,53275.65587328 2026-01-09,22:48:01.000,9,11144898,7365,0,1767998880,13148.46230942,31748.52225783,53275.64888616 2026-01-09,22:48:02.000,9,11144814,7405,0,1767998881,13148.45557310999,28058.535324120006,53275.60696344 2026-01-09,22:48:03.000,9,11144867,8085,0,1767998882,13148.448836799995,28980.709559850002,53275.56504072001 2026-01-09,22:48:04.000,9,11145005,7805,0,1767998883,13148.40168263,28519.449738299998,53275.53709224001 2026-01-09,22:48:05.000,9,11144901,7805,0,1767998884,13148.44210049,28057.999590239997,53275.53709224001 2026-01-09,22:48:06.000,9,11144942,7245,0,1767998885,13148.52293621,30364.101322350005,53275.474208160005 2026-01-09,22:48:08.000,9,11144961,7765,0,1767998887,13148.826070160001,30363.67132542,53275.53010512 2026-01-09,22:48:09.000,9,11144912,7245,0,1767998888,13149.007950530002,31747.232267040003,53275.60696344 2026-01-09,22:48:10.000,9,11144900,7725,0,1767998889,13149.210039830003,27596.03485569,53275.48119528 2026-01-09,22:48:11.000,9,11144974,7405,0,1767998890,13149.391920199989,28518.427614450004,53275.53709224001 2026-01-09,22:48:12.000,9,11144938,7405,0,1767998891,13149.63442735999,26673.43767216,53275.61395056001 2026-01-09,22:48:13.000,9,11144987,8085,0,1767998892,13149.829780349995,28518.343024889997,53275.58600208001 2026-01-09,22:48:14.000,9,11144970,7484,0,1767998893,13149.977979169991,32669.52633798,53275.70478312001 2026-01-09,22:48:15.000,9,11144940,7245,0,1767998894,13150.132914299997,27596.070101339996,53275.71177024001 2026-01-09,22:48:16.000,9,11144955,8285,0,1767998895,13150.227222640002,28518.709579650007,53275.75369296001 2026-01-09,22:48:17.000,9,11144884,7605,0,1767998896,13150.321530979993,28057.506151139998,53275.82356416 2026-01-09,22:48:19.000,9,11144966,7405,0,1767998898,13150.476466109998,30825.12852261,53275.96330656 2026-01-09,22:48:20.000,9,11144840,7484,0,1767998899,13150.442784559993,29441.609875769995,53276.05413912 2026-01-09,22:48:21.000,9,11144986,7405,0,1767998900,13150.449520869988,26674.36110819,53276.01920352001 2026-01-09,22:48:22.000,9,11144899,7885,0,1767998901,13150.462993489993,32209.260443759995,53276.08907472001 2026-01-09,22:48:23.000,9,11144868,7565,0,1767998902,13150.496675039998,31748.2332435,53276.15894592 2026-01-09,22:48:24.000,9,11144868,7445,0,1767998903,13150.442784559993,32209.718637209997,53276.20086864 2026-01-09,22:48:25.000,9,11144957,8005,0,1767998904,13150.382157769993,32209.901914589995,53276.21484288001 2026-01-09,22:48:26.000,9,11144929,7805,0,1767998905,13150.348476220002,30365.222134020005,53276.312662560005 2026-01-09,22:48:27.000,9,11144967,7885,0,1767998906,13150.301322049992,23446.825299000004,53276.22183 2026-01-09,22:48:28.000,9,11145002,7405,0,1767998907,13150.260904189992,28059.39531798,53276.36855952 2026-01-09,22:48:30.000,9,11144887,7925,0,1767998909,13150.233958949997,29904.688372859993,53276.33362392001 2026-01-09,22:48:31.000,9,11144883,8165,0,1767998910,13150.112705369997,28982.253319320007,53276.40349512001 2026-01-09,22:48:32.000,9,11144978,7285,0,1767998911,13150.105969060001,26676.243225900005,53276.31964968 2026-01-09,22:48:33.000,9,11144960,7725,0,1767998912,13150.058814889991,29443.752811290004,53276.38952088 2026-01-09,22:48:34.000,9,11144959,7885,0,1767998913,13150.099232749992,26215.032748259997,53276.4663792 2026-01-09,22:48:35.000,9,11144961,8045,0,1767998914,13150.072287509996,32672.367137370005,53276.480353440005 2026-01-09,22:48:36.000,9,11144927,7925,0,1767998915,13150.085760130001,31749.84044514,53276.48734056 2026-01-09,22:48:37.000,9,11144877,8085,0,1767998916,13150.112705369997,26214.934060440006,53276.45939208 2026-01-09,22:48:38.000,9,11145017,8005,0,1767998917,13150.186804780002,29443.583632170004,53276.52227616001 2026-01-09,22:48:39.000,9,11144974,7165,0,1767998918,13150.166595850002,24831.154595789994,53276.58516024 2026-01-09,22:48:41.000,9,11144817,7965,0,1767998920,13150.281113119992,34517.15265489,53276.599134480006 2026-01-09,22:48:42.000,9,11145023,7885,0,1767998921,13150.368685150002,28520.965301250006,53276.59214736001 2026-01-09,22:48:43.000,9,11144893,7765,0,1767998922,13150.476466109998,31749.762904710005,53276.696954160005 2026-01-09,22:48:44.000,9,11144870,7565,0,1767998923,13150.665082789994,28982.31676149,53276.66201856 2026-01-09,22:48:45.000,9,11144884,7605,0,1767998924,13150.82001792,26214.82127436,53276.71092840001 2026-01-09,22:48:46.000,9,11144866,7445,0,1767998925,13150.96148043,29904.723618510005,53276.77381248 2026-01-09,22:48:47.000,9,11144944,7484,0,1767998926,13151.10294294,30827.257359869996,53276.72490264 2026-01-09,22:48:48.000,9,11144878,7445,0,1767998927,13151.197251279991,35439.496069739995,53276.79477384 2026-01-09,22:48:49.000,9,11144887,8005,0,1767998928,13151.284823310001,30827.165721180005,53276.78778672001 2026-01-09,22:48:50.000,9,11144937,7965,0,1767998929,13151.352186409997,28982.196926279998,53276.84368368 2026-01-09,22:48:52.000,9,11144911,7725,0,1767998931,13151.486912610002,28520.796122130007,53277.01137456 2026-01-09,22:48:53.000,9,11144921,7845,0,1767998932,13151.540803089993,24830.907876240002,53276.94849048 2026-01-09,22:48:54.000,9,11145033,7805,0,1767998933,13151.614902499998,30365.687376600006,53276.913554880004 2026-01-09,22:48:55.000,9,11144961,8165,0,1767998934,13151.655320359998,29443.15363524,53277.02534880001 2026-01-09,22:48:56.000,9,11144873,7885,0,1767998935,13151.749628699989,29904.251326800004,53277.081245760004 2026-01-09,22:48:57.000,9,11144877,8085,0,1767998936,13151.803519179994,29442.949210470004,53277.10919424 2026-01-09,22:48:58.000,9,11145002,7445,0,1767998937,13151.810255489989,28520.52825519,53277.17906544 2026-01-09,22:48:59.000,9,11144987,8165,0,1767998938,13151.958454309999,28981.569553709996,53277.11618136 2026-01-09,22:49:00.000,9,11144732,7565,0,1767998939,13152.086444199995,32210.205027179996,53277.19303968001 2026-01-09,22:49:01.000,9,11144757,8045,0,1767998940,13152.23464301999,26675.35503552,53277.1301556 2026-01-09,22:49:03.000,9,11144854,7565,0,1767998942,13152.429996009996,29904.025754639995,53277.22797528 2026-01-09,22:49:04.000,9,11144882,7565,0,1767998943,13152.456941249991,28520.260388249997,53277.22797528 2026-01-09,22:49:05.000,9,11144911,8005,0,1767998944,13152.611876379997,25752.800146769994,53277.22797528 2026-01-09,22:49:06.000,9,11144842,7484,0,1767998945,13152.679239479992,34055.03988861,53277.22797528 2026-01-09,22:49:07.000,9,11145013,8085,0,1767998946,13152.787020440002,35899.94524134,53277.25592376 2026-01-09,22:49:08.000,9,11144922,7525,0,1767998947,13152.888065089988,28520.126454779995,53277.381691919996 2026-01-09,22:49:09.000,9,11144983,8005,0,1767998948,13152.955428189998,26675.108315970007,53277.40964040001 2026-01-09,22:49:10.000,9,11144957,7885,0,1767998949,13153.049736529989,31287.438664529996,53277.367717680005 2026-01-09,22:49:11.000,9,11144887,7885,0,1767998950,13153.17099010999,29442.50511528,53277.3747048 2026-01-09,22:49:12.000,9,11144884,7365,0,1767998951,13153.35960679,35899.76196396,53277.416627520004 2026-01-09,22:49:14.000,9,11144984,7445,0,1767998953,13153.676213359991,25752.525230700005,53277.43060176001 2026-01-09,22:49:15.000,9,11144985,7845,0,1767998954,13153.804203250002,30826.051958640004,53277.416627520004 2026-01-09,22:49:16.000,9,11144828,7325,0,1767998955,13154.019765169993,33132.28057509,53277.45855024001 2026-01-09,22:49:17.000,9,11144854,7325,0,1767998956,13154.208381849989,28058.521225860008,53277.52143432 2026-01-09,22:49:18.000,9,11144996,7605,0,1767998957,13154.47783425,33132.13254336,53277.63322824 2026-01-09,22:49:19.000,9,11144987,7885,0,1767998958,13154.65297830999,32670.81632877,53277.717073679996 2026-01-09,22:49:20.000,9,11144817,8085,0,1767998959,13154.82138606,30364.503122759997,53277.69611232001 2026-01-09,22:49:21.000,9,11144939,7805,0,1767998960,13154.983057500001,28058.204015010007,53277.77995776 2026-01-09,22:49:22.000,9,11144872,7365,0,1767998961,13155.117783699992,28519.372197870005,53277.77995776 2026-01-09,22:49:23.000,9,11144877,8085,0,1767998962,13155.279455139993,28980.469889429995,53277.821880480005 2026-01-09,22:49:25.000,9,11144938,7245,0,1767998964,13155.468071819989,25751.580647280003,53277.884764559996 2026-01-09,22:49:26.000,9,11144936,7405,0,1767998965,13155.54890753999,28518.815316599997,53278.01751984 2026-01-09,22:49:27.000,9,11144893,8085,0,1767998966,13155.575852779999,35898.387383609996,53278.052455439996 2026-01-09,22:49:28.000,9,11144997,7805,0,1767998967,13155.596061709999,31285.97244549,53277.94764864 2026-01-09,22:49:29.000,9,11144973,7845,0,1767998968,13155.62974325999,30824.529346559997,53277.96162288001 2026-01-09,22:49:30.000,9,11144992,7605,0,1767998969,13155.67016111999,27134.697493710002,53278.052455439996 2026-01-09,22:49:31.000,9,11144959,7805,0,1767998970,13155.703842669995,30824.367216569997,53278.087391040004 2026-01-09,22:49:32.000,9,11144872,7484,0,1767998971,13155.6566885,31285.415564220006,53278.01751984 2026-01-09,22:49:33.000,9,11144842,7484,0,1767998972,13155.73078790999,29440.41152367,53278.12931376001 2026-01-09,22:49:34.000,9,11145029,7965,0,1767998973,13155.69710636,28978.96137561,53278.08040392001 2026-01-09,22:49:36.000,9,11144928,7405,0,1767998975,13155.73078790999,28517.36319582,53278.04546832 2026-01-09,22:49:37.000,9,11144965,7805,0,1767998976,13155.6566885,27594.829454460007,53278.17123648 2026-01-09,22:49:38.000,9,11144911,7925,0,1767998977,13155.62974325999,31745.758998870006,53278.06642968 2026-01-09,22:49:39.000,9,11144955,7925,0,1767998978,13155.602798019994,29439.607922850002,53278.157262240005 2026-01-09,22:49:40.000,9,11145045,8205,0,1767998979,13155.54890753999,34051.84663272,53278.12232664 2026-01-09,22:49:41.000,9,11144934,7245,0,1767998980,13155.495017059999,26672.330958749997,53278.038481200005 2026-01-09,22:49:42.000,9,11144973,7965,0,1767998981,13155.367027169988,28055.941244279995,53277.96861 2026-01-09,22:49:43.000,9,11144905,7645,0,1767998982,13155.279455139993,32668.299789359997,53278.04546832 2026-01-09,22:49:44.000,9,11144849,7805,0,1767998983,13155.218828349993,23904.9482577,53277.989571360005 2026-01-09,22:49:45.000,9,11144960,7525,0,1767998984,13155.158201559992,30823.35919098,53277.97559712 2026-01-09,22:49:47.000,9,11144977,7885,0,1767998986,13155.043684290002,31745.737851480008,53277.95463576 2026-01-09,22:49:48.000,9,11144982,7365,0,1767998987,13155.023475360002,29439.46694025,53277.92668728 2026-01-09,22:49:49.000,9,11144980,7445,0,1767998988,13155.023475360002,30361.90199379,53277.87777744 2026-01-09,22:49:50.000,9,11145050,7645,0,1767998989,13155.003266430002,29900.487091379997,53277.940661520006 2026-01-09,22:49:51.000,9,11144890,7725,0,1767998990,13154.983057500001,33128.974533119996,53277.89175168001 2026-01-09,22:49:52.000,9,11144869,8005,0,1767998991,13155.010002739997,30361.57773381,53277.93367440001 2026-01-09,22:49:53.000,9,11144995,8005,0,1767998992,13155.010002739997,27133.047997290007,53277.94764864 2026-01-09,22:49:54.000,9,11144995,8045,0,1767998993,13155.104311080002,22520.922073499998,53277.93367440001 2026-01-09,22:49:55.000,9,11144884,7325,0,1767998994,13155.198619419993,25749.395416979998,53277.95463576 2026-01-09,22:49:56.000,9,11145002,7285,0,1767998995,13155.218828349993,29900.388403560006,53277.940661520006 2026-01-09,22:49:58.000,9,11145003,7925,0,1767998997,13155.306400379988,27594.364211880005,53277.81489336001 2026-01-09,22:49:59.000,9,11144953,7925,0,1767998998,13155.360290859993,35435.182002179994,53277.870790320005 2026-01-09,22:50:00.000,9,11144863,7845,0,1767998999,13155.380499789993,26210.641140270003,53277.940661520006 2026-01-09,22:50:01.000,9,11144980,7405,0,1767999000,13155.387236099989,32667.897988950004,53277.94764864 2026-01-09,22:50:02.000,9,11144897,7925,0,1767999001,13155.393972409998,35434.98462654,53277.95463576 2026-01-09,22:50:03.000,9,11144942,7445,0,1767999002,13155.380499789993,29900.45184573,53278.0035456 2026-01-09,22:50:04.000,9,11144949,7885,0,1767999003,13155.461335509994,29900.43774747,53278.05944256001 2026-01-09,22:50:05.000,9,11144768,7445,0,1767999004,13155.427653959989,28055.476001699994,53278.04546832 2026-01-09,22:50:06.000,9,11144984,7405,0,1767999005,13155.441126579994,32206.405546110007,53278.0035456 2026-01-09,22:50:07.000,9,11144887,7805,0,1767999006,13155.326609309988,31283.921148659996,53278.05944256001 2026-01-09,22:50:09.000,9,11144875,7805,0,1767999008,13155.191883109997,29439.022845059997,53278.06642968 2026-01-09,22:50:10.000,9,11145026,7285,0,1767999009,13155.144728940002,28977.896956979996,53278.02450696 2026-01-09,22:50:11.000,9,11144889,7885,0,1767999010,13155.117783699992,29900.324961389997,53278.13630088 2026-01-09,22:50:12.000,9,11144933,7765,0,1767999011,13154.956112259992,32667.594876360003,53278.17822360001 2026-01-09,22:50:13.000,9,11144872,7605,0,1767999012,13154.875276539991,25749.423613499996,53278.02450696 2026-01-09,22:50:14.000,9,11144890,6525,0,1767999013,13154.7809682,29900.374305300007,53278.0734168 2026-01-09,22:50:15.000,9,11144945,7805,0,1767999014,13154.61256044999,28055.447805179996,53278.052455439996 2026-01-09,22:50:16.000,9,11144939,7925,0,1767999015,13154.53172472999,27133.055046420006,53278.087391040004 2026-01-09,22:50:17.000,9,11145014,7405,0,1767999016,13154.343108049994,27133.083242940003,53278.087391040004 2026-01-09,22:50:18.000,9,11144866,6565,0,1767999017,13154.221854469994,32667.63717114,53278.12232664 2026-01-09,22:50:20.000,9,11144909,7805,0,1767999019,13154.019765169993,28055.384363010002,53278.0035456 2026-01-09,22:50:21.000,9,11144901,7885,0,1767999020,13153.837884799992,31745.075233259995,53278.0035456 2026-01-09,22:50:22.000,9,11144873,7765,0,1767999021,13153.837884799992,28516.587791519996,53278.087391040004 2026-01-09,22:50:23.000,9,11144959,7845,0,1767999022,13153.676213359991,29900.212175310007,53277.98258424001 2026-01-09,22:50:24.000,9,11144878,7325,0,1767999023,13153.629059189996,26671.604898360005,53277.90572592 2026-01-09,22:50:25.000,9,11144874,7605,0,1767999024,13153.53475084999,30361.253473830002,53277.93367440001 2026-01-09,22:50:26.000,9,11144936,7205,0,1767999025,13153.39328833999,26210.394420719997,53277.940661520006 2026-01-09,22:50:27.000,9,11144903,8125,0,1767999026,13153.33266154999,30822.456902339996,53277.87777744 2026-01-09,22:50:28.000,9,11144996,7605,0,1767999027,13153.27203475999,29438.621044650004,53277.89175168001 2026-01-09,22:50:29.000,9,11144887,7925,0,1767999028,13153.15078117999,31283.4136113,53277.85681608 2026-01-09,22:50:31.000,9,11144859,7845,0,1767999030,13153.036263909999,28515.960418949995,53277.84982896 2026-01-09,22:50:32.000,9,11144994,7445,0,1767999031,13152.915010329998,26209.795244670007,53277.86380320001 2026-01-09,22:50:33.000,9,11144862,7605,0,1767999032,13152.962164499993,32666.558654249995,53277.83585472 2026-01-09,22:50:34.000,9,11144899,7725,0,1767999033,13152.813965679998,28515.657306359994,53277.80091912 2026-01-09,22:50:35.000,9,11145035,7925,0,1767999034,13152.739866269992,25748.204114010005,53277.80790624 2026-01-09,22:50:36.000,9,11144971,7885,0,1767999035,13152.679239479992,26209.449837299995,53277.80091912 2026-01-09,22:50:37.000,9,11144902,7165,0,1767999036,13152.578194829992,28054.157814389997,53277.77995776 2026-01-09,22:50:38.000,9,11144852,7484,0,1767999037,13152.483886490001,28976.536474890003,53277.80790624 2026-01-09,22:50:39.000,9,11144771,7925,0,1767999038,13152.423259700001,31743.91917594,53277.73803504 2026-01-09,22:50:40.000,9,11144912,7365,0,1767999039,13152.409787079996,28054.150765259998,53277.7589964 2026-01-09,22:50:42.000,9,11144757,7725,0,1767999041,13152.34242398,30360.16085868,53277.84982896 2026-01-09,22:50:43.000,9,11144896,7365,0,1767999042,13152.31547873999,29437.768099919995,53277.79393200001 2026-01-09,22:50:44.000,9,11144926,7405,0,1767999043,13152.33568766999,30821.406581970004,53277.772970640006 2026-01-09,22:50:45.000,9,11144977,7725,0,1767999044,13152.38284184,30821.46297501,53277.77995776 2026-01-09,22:50:46.000,9,11144938,7484,0,1767999045,13152.40305077,29899.084314509993,53277.8288676 2026-01-09,22:50:47.000,9,11144896,7605,0,1767999046,13152.456941249991,28976.5858188,53277.81489336001 2026-01-09,22:50:48.000,9,11144873,7925,0,1767999047,13152.456941249991,26670.484086690005,53277.85681608 2026-01-09,22:50:49.000,9,11145016,7205,0,1767999048,13152.510831729996,27592.82750154,53277.79393200001 2026-01-09,22:50:50.000,9,11144848,7165,0,1767999049,13152.598403759992,30360.273644760004,53277.84284184001 2026-01-09,22:50:51.000,9,11144845,7725,0,1767999050,13152.564722210001,28976.57876967,53277.83585472 2026-01-09,22:50:53.000,9,11144867,7925,0,1767999052,13152.692712099997,29437.662362970004,53277.91271304001 2026-01-09,22:50:54.000,9,11144833,7925,0,1767999053,13152.807229370002,27131.490139560003,53277.93367440001 2026-01-09,22:50:55.000,9,11144827,7725,0,1767999054,13152.861119849993,29898.612022800007,53277.90572592 2026-01-09,22:50:56.000,9,11144940,7405,0,1767999055,13152.955428189998,27592.439799390006,53277.99655848 2026-01-09,22:50:57.000,9,11144833,7765,0,1767999056,13153.069945459989,25747.4498571,53278.038481200005 2026-01-09,22:50:58.000,9,11144836,7484,0,1767999057,13153.117099629999,24363.804325920006,53278.06642968 2026-01-09,22:50:59.000,9,11144901,7765,0,1767999058,13153.23835321,28975.76811972,53278.108352400006 2026-01-09,22:51:00.000,9,11144864,7165,0,1767999059,13153.33939786,31281.601984890003,53278.17822360001 2026-01-09,22:51:01.000,9,11144912,7445,0,1767999060,13153.49433298999,31742.741971230003,53278.143288 2026-01-09,22:51:02.000,9,11144802,7685,0,1767999061,13153.682949670001,27591.741935519996,53278.220146319996 2026-01-09,22:51:04.000,9,11144949,7805,0,1767999063,13153.918720519992,29897.611046339996,53278.23412056 2026-01-09,22:51:05.000,9,11145001,7765,0,1767999064,13154.080391959993,28974.936322380003,53278.33194024 2026-01-09,22:51:06.000,9,11144925,7645,0,1767999065,13154.167963989988,31281.00280884,53278.373862960005 2026-01-09,22:51:07.000,9,11144950,7405,0,1767999066,13154.43068007999,26668.79229549,53278.33194024 2026-01-09,22:51:08.000,9,11144932,7445,0,1767999067,13154.5788789,27129.812446619995,53278.39482432001 2026-01-09,22:51:09.000,9,11144980,7565,0,1767999068,13154.74055034,30358.08841446,53278.47168264 2026-01-09,22:51:10.000,9,11144921,7325,0,1767999069,13154.888749159996,27590.88899079,53278.52059248 2026-01-09,22:51:11.000,9,11144922,7484,0,1767999070,13155.111047389997,31280.149864110004,53278.611425040006 2026-01-09,22:51:12.000,9,11144901,7085,0,1767999071,13155.245773590002,30357.700712310005,53278.71623184 2026-01-09,22:51:13.000,9,11144875,7765,0,1767999072,13155.360290859993,29896.398595980005,53278.73020608001 2026-01-09,22:51:15.000,9,11144906,7285,0,1767999074,13155.724051599995,26206.53149748,53278.828025760005 2026-01-09,22:51:16.000,9,11144906,7685,0,1767999075,13155.8587778,31279.459049369994,53278.9118712 2026-01-09,22:51:17.000,9,11144903,7085,0,1767999076,13155.93961352,26667.460009920003,53278.97475528 2026-01-09,22:51:18.000,9,11145063,7045,0,1767999077,13156.054130789991,27589.79637564,53278.97475528 2026-01-09,22:51:19.000,9,11144914,7565,0,1767999078,13156.155175439992,31279.09249461,53279.1214848 2026-01-09,22:51:20.000,9,11144935,7325,0,1767999079,13156.236011159992,34046.22142698,53279.20533024001 2026-01-09,22:51:21.000,9,11144815,6965,0,1767999080,13156.370737359997,29895.390570389995,53279.18436888001 2026-01-09,22:51:22.000,9,11144979,8165,0,1767999081,13156.539145109993,28972.969615110007,53279.282188560006 2026-01-09,22:51:23.000,9,11144936,7365,0,1767999082,13156.579562969993,30356.424819780004,53279.282188560006 2026-01-09,22:51:24.000,9,11144960,6645,0,1767999083,13156.714289169999,26666.931325170008,53279.33808552 2026-01-09,22:51:26.000,9,11144946,7525,0,1767999085,13156.943323709995,29894.974671720003,53279.4359052 2026-01-09,22:51:27.000,9,11144922,7484,0,1767999086,13157.03763205,34506.818630309994,53279.5756476 2026-01-09,22:51:28.000,9,11144791,7845,0,1767999087,13157.09825884,32200.73099646,53279.58263472 2026-01-09,22:51:29.000,9,11144919,7845,0,1767999088,13157.293611829991,27588.67556397,53279.5756476 2026-01-09,22:51:30.000,9,11144915,8085,0,1767999089,13157.340766000001,28510.892094480005,53279.69442864 2026-01-09,22:51:31.000,9,11144943,7045,0,1767999090,13157.428338029997,31277.887093380006,53279.79224832 2026-01-09,22:51:32.000,9,11144933,7925,0,1767999091,13157.475492199992,28510.729964490005,53279.72237712 2026-01-09,22:51:33.000,9,11144940,6565,0,1767999092,13157.488964819997,28510.581932760004,53279.785261200006 2026-01-09,22:51:34.000,9,11144909,7005,0,1767999093,13157.509173749997,31738.653475829997,53279.81320968 2026-01-09,22:51:35.000,9,11144972,6605,0,1767999094,13157.549591609997,29893.769270489996,53279.785261200006 2026-01-09,22:51:37.000,9,11144940,6525,0,1767999096,13157.569800539997,27587.575899689997,53279.97391344001 2026-01-09,22:51:38.000,9,11144859,8045,0,1767999097,13157.536118989992,27126.23853771,53280.01583616 2026-01-09,22:51:39.000,9,11144963,8085,0,1767999098,13157.630427329997,28509.573907169994,53280.001861920005 2026-01-09,22:51:40.000,9,11144955,7965,0,1767999099,13157.549591609997,30815.238593219998,53279.96692632 2026-01-09,22:51:41.000,9,11144838,7645,0,1767999100,13157.630427329997,28970.417830050006,53280.050771760005 2026-01-09,22:51:42.000,9,11144956,7245,0,1767999101,13157.643899950002,28970.206356149996,53280.04378464001 2026-01-09,22:51:43.000,9,11144943,8125,0,1767999102,13157.603482090002,27125.385592980005,53280.10666872 2026-01-09,22:51:44.000,9,11145030,6565,0,1767999103,13157.650636259998,23896.926347760003,53280.16256568001 2026-01-09,22:51:45.000,9,11145002,7484,0,1767999104,13157.697790429993,32198.038228799996,53280.10666872 2026-01-09,22:51:46.000,9,11144862,6645,0,1767999105,13157.697790429993,29430.82470687,53280.169552800005 2026-01-09,22:51:48.000,9,11144919,7805,0,1767999107,13157.751680909998,30352.7874687,53280.23243688 2026-01-09,22:51:49.000,9,11144869,7125,0,1767999108,13157.711263049998,28969.071446219998,53280.21147552001 2026-01-09,22:51:50.000,9,11144951,6765,0,1767999109,13157.819044009993,27585.418865910004,53280.23243688 2026-01-09,22:51:51.000,9,11144976,6685,0,1767999110,13157.785362459988,29429.985860400004,53280.28134672001 2026-01-09,22:51:52.000,9,11144850,6685,0,1767999111,13157.765153529988,28507.339332960008,53280.267372480004 2026-01-09,22:51:53.000,9,11144964,7645,0,1767999112,13157.650636259998,26662.53266805,53280.337243680005 2026-01-09,22:51:54.000,9,11144910,6605,0,1767999113,13157.637163639993,30812.82779076,53280.32326944 2026-01-09,22:51:55.000,9,11144792,6805,0,1767999114,13157.542855300002,27584.51657727,53280.32326944 2026-01-09,22:51:56.000,9,11144806,6925,0,1767999115,13157.529382679997,33579.399841859995,53280.2044884 2026-01-09,22:51:57.000,9,11144881,7845,0,1767999116,13157.468755889997,28967.555883270004,53280.23942400001 2026-01-09,22:51:59.000,9,11144887,7725,0,1767999118,13157.408129099997,21588.632336220006,53280.33025656001 2026-01-09,22:52:00.000,9,11144889,7765,0,1767999119,13157.307084449996,28966.97785461,53280.33025656001 2026-01-09,22:52:01.000,9,11144918,7565,0,1767999120,13157.327293379996,28966.879166790008,53280.337243680005 2026-01-09,22:52:02.000,9,11144929,7885,0,1767999121,13157.293611829991,29888.884223400004,53280.29532096 2026-01-09,22:52:03.000,9,11144867,7765,0,1767999122,13157.23972135,27582.951670409995,53280.337243680005 2026-01-09,22:52:04.000,9,11144944,7405,0,1767999123,13157.266666589996,27582.89527737,53280.17653992 2026-01-09,22:52:05.000,9,11144914,7565,0,1767999124,13157.25993028,28966.16015553,53280.267372480004 2026-01-09,22:52:06.000,9,11144944,7484,0,1767999125,13157.17909456,29427.243748830006,53280.32326944 2026-01-09,22:52:07.000,9,11144896,7405,0,1767999126,13157.206039799996,27121.205458890006,53280.2743596 2026-01-09,22:52:08.000,9,11145041,8205,0,1767999127,13157.19256717999,29887.988983889998,53280.23243688 2026-01-09,22:52:10.000,9,11144889,7885,0,1767999129,13157.1386767,29426.581130610008,53280.218462640005 2026-01-09,22:52:11.000,9,11144904,6805,0,1767999130,13157.104995149995,34499.008194270005,53280.25339824 2026-01-09,22:52:12.000,9,11144985,7885,0,1767999131,13157.11173145999,25275.841912710006,53280.23942400001 2026-01-09,22:52:13.000,9,11144999,8005,0,1767999132,13157.03089573999,25736.840916450004,53280.19051416001 2026-01-09,22:52:14.000,9,11145014,7245,0,1767999133,13156.923114779995,28964.771476919996,53280.21147552001 2026-01-09,22:52:15.000,9,11144986,6565,0,1767999134,13156.842279059994,29887.051449599996,53280.2044884 2026-01-09,22:52:16.000,9,11144856,6605,0,1767999135,13156.80859750999,28042.350521639994,53280.26038536001 2026-01-09,22:52:17.000,9,11144857,8165,0,1767999136,13156.74797071999,33576.093799890004,53280.23942400001 2026-01-09,22:52:18.000,9,11144891,7645,0,1767999137,13156.734498099999,32653.799728950005,53280.148591440004 2026-01-09,22:52:19.000,9,11144919,8005,0,1767999138,13156.660398689994,28503.41296755,53280.30230808 2026-01-09,22:52:21.000,9,11144945,7685,0,1767999140,13156.532408799998,27581.273977470002,53280.18352704 2026-01-09,22:52:22.000,9,11144942,6605,0,1767999141,13156.471782009998,32653.84202373,53280.17653992 2026-01-09,22:52:23.000,9,11144871,7165,0,1767999142,13156.451573079998,34959.57015195,53280.1346172 2026-01-09,22:52:24.000,9,11144881,7885,0,1767999143,13156.451573079998,26197.69188846,53280.218462640005 2026-01-09,22:52:25.000,9,11144880,7405,0,1767999144,13156.458309389993,25275.390768390003,53280.24641112 2026-01-09,22:52:26.000,9,11144880,7325,0,1767999145,13156.397682599993,28042.322325119996,53280.18352704 2026-01-09,22:52:27.000,9,11144898,6525,0,1767999146,13156.411155219997,32653.595304179995,53280.19051416001 2026-01-09,22:52:28.000,9,11144874,7405,0,1767999147,13156.397682599993,28964.482462590007,53280.148591440004 2026-01-09,22:52:29.000,9,11144977,7965,0,1767999148,13156.411155219997,32192.525809140003,53280.21147552001 2026-01-09,22:52:30.000,9,11144923,6925,0,1767999149,13156.390946289997,33114.8480766,53280.148591440004 2026-01-09,22:52:32.000,9,11144877,7765,0,1767999151,13156.337055809992,28042.378718160006,53280.23942400001 2026-01-09,22:52:33.000,9,11144913,7725,0,1767999152,13156.323583190002,30809.416011840003,53280.17653992 2026-01-09,22:52:34.000,9,11144817,7125,0,1767999153,13156.330319499997,29425.918512389995,53280.23243688 2026-01-09,22:52:35.000,9,11144911,7725,0,1767999154,13156.283165330002,32653.912515029995,53280.23942400001 2026-01-09,22:52:36.000,9,11144944,7405,0,1767999155,13156.269692709997,31270.541899920005,53280.23942400001 2026-01-09,22:52:37.000,9,11144946,6685,0,1767999156,13156.188856989997,26197.910411489996,53280.28134672001 2026-01-09,22:52:38.000,9,11144929,7165,0,1767999157,13156.195593299992,31270.626489479997,53280.24641112 2026-01-09,22:52:39.000,9,11144915,7925,0,1767999158,13156.121493890001,32192.948756939993,53280.24641112 2026-01-09,22:52:40.000,9,11144944,7525,0,1767999159,13156.175384369992,29426.052445859998,53280.19051416001 2026-01-09,22:52:41.000,9,11144840,7525,0,1767999160,13156.108021269996,30348.268976370004,53280.28134672001 2026-01-09,22:52:43.000,9,11144922,7325,0,1767999162,13156.114757579991,26659.092692610007,53280.25339824 2026-01-09,22:52:44.000,9,11144896,7325,0,1767999163,13156.128230199996,34959.838018890005,53280.28134672001 2026-01-09,22:52:45.000,9,11144902,6725,0,1767999164,13156.0608671,32192.948756939993,53280.26038536001 2026-01-09,22:52:46.000,9,11144813,7085,0,1767999165,13156.013712929991,27581.379714420007,53280.32326944 2026-01-09,22:52:47.000,9,11144849,8005,0,1767999166,13155.986767689996,30809.352569669994,53280.316282320004 2026-01-09,22:52:48.000,9,11144889,7805,0,1767999167,13156.006976619996,31731.759426689998,53280.337243680005 2026-01-09,22:52:49.000,9,11144956,7765,0,1767999168,13155.986767689996,29425.981954560004,53280.35820504001 2026-01-09,22:52:50.000,9,11144885,6965,0,1767999169,13155.926140899996,28503.617392319997,53280.37916640001 2026-01-09,22:52:51.000,9,11144938,7445,0,1767999170,13155.926140899996,32192.86416738,53280.36519216 2026-01-09,22:52:52.000,9,11144961,8285,0,1767999171,13155.885723039995,29887.114891770005,53280.36519216 2026-01-09,22:52:54.000,9,11144752,7405,0,1767999173,13155.83183255999,28042.378718160006,53280.44903760001 2026-01-09,22:52:55.000,9,11144948,7725,0,1767999174,13155.83183255999,28503.44116407,53280.414102 2026-01-09,22:52:56.000,9,11144901,8045,0,1767999175,13155.83183255999,26658.965808270004,53280.37916640001 2026-01-09,22:52:57.000,9,11144908,7685,0,1767999176,13155.764469459995,32653.87022025,53280.42807624001 2026-01-09,22:52:58.000,9,11144899,7965,0,1767999177,13155.79815101,28503.610343189997,53280.39314064 2026-01-09,22:52:59.000,9,11144871,7965,0,1767999178,13155.75773315,29425.911463259996,53280.47698608001 2026-01-09,22:53:00.000,9,11144975,7845,0,1767999179,13155.764469459995,30348.367664189995,53280.46301184 2026-01-09,22:53:01.000,9,11144974,7445,0,1767999180,13155.79815101,29887.32636567,53280.49794744001 2026-01-09,22:53:02.000,9,11144942,7165,0,1767999181,13155.784678389995,31270.837963380007,53280.57480576001 2026-01-09,22:53:03.000,9,11144993,7125,0,1767999182,13155.825096249995,30809.76141921,53280.61672848001 2026-01-09,22:53:05.000,9,11144976,7365,0,1767999184,13155.87898673,27581.711023530006,53280.602754240004 2026-01-09,22:53:06.000,9,11145006,7445,0,1767999185,13155.93961352,28504.033290990003,53280.53987016 2026-01-09,22:53:07.000,9,11144893,7965,0,1767999186,13155.93961352,30348.755366340003,53280.64467696001 2026-01-09,22:53:08.000,9,11144949,7925,0,1767999187,13156.0608671,33115.67282481,53280.70057392 2026-01-09,22:53:09.000,9,11144928,7325,0,1767999188,13156.108021269996,30348.80471025,53280.69358680001 2026-01-09,22:53:10.000,9,11144921,7845,0,1767999189,13156.175384369992,31732.344504480003,53280.73550952 2026-01-09,22:53:11.000,9,11144914,7484,0,1767999190,13156.262956400002,32193.639571680003,53280.77743224 2026-01-09,22:53:12.000,9,11144958,7445,0,1767999191,13156.350528429997,30348.980938499997,53280.75647088 2026-01-09,22:53:13.000,9,11144978,7405,0,1767999192,13156.451573079998,30810.057482670003,53280.84730344 2026-01-09,22:53:14.000,9,11144936,7525,0,1767999193,13156.512199869998,29887.784559120002,53280.7983936 2026-01-09,22:53:16.000,9,11144975,7805,0,1767999195,13156.694080239999,31271.500581600005,53280.87525192 2026-01-09,22:53:17.000,9,11144956,7325,0,1767999196,13156.727761789989,28504.667712690003,53280.96608448 2026-01-09,22:53:18.000,9,11144929,8085,0,1767999197,13156.781652269994,29888.200457789993,53280.86127768001 2026-01-09,22:53:19.000,9,11144913,8005,0,1767999198,13156.92985108999,23893.260800160002,53280.85429056 2026-01-09,22:53:20.000,9,11144855,8005,0,1767999199,13156.95006001999,26199.073517940007,53280.99403296 2026-01-09,22:53:21.000,9,11144870,7405,0,1767999200,13157.05784098,31733.070564869995,53281.01499432 2026-01-09,22:53:22.000,9,11144901,8165,0,1767999201,13157.07131359999,28966.14605727,53281.04992992001 2026-01-09,22:53:23.000,9,11144858,7405,0,1767999202,13157.11173145999,29427.342436649997,53281.09185264 2026-01-09,22:53:24.000,9,11144824,7525,0,1767999203,13157.23972135,28966.244745090007,53281.16871096001 2026-01-09,22:53:25.000,9,11144895,8005,0,1767999204,13157.226248729996,24354.668653440007,53281.16871096001 2026-01-09,22:53:27.000,9,11144845,8045,0,1767999206,13157.273402899991,29888.538816030006,53281.273517760004 2026-01-09,22:53:28.000,9,11144831,7645,0,1767999207,13157.226248729996,27121.57906278,53281.26653064001 2026-01-09,22:53:29.000,9,11144788,7565,0,1767999208,13157.19256717999,27582.796589549995,53281.273517760004 2026-01-09,22:53:30.000,9,11144908,7445,0,1767999209,13157.17909456,31733.112859650006,53281.33640184001 2026-01-09,22:53:31.000,9,11144900,7525,0,1767999210,13157.1386767,30810.783543059995,53281.21762080001 2026-01-09,22:53:32.000,9,11144897,7845,0,1767999211,13157.15214931999,26199.277942710003,53281.30845336 2026-01-09,22:53:33.000,9,11144902,7325,0,1767999212,13157.17235824999,27582.852982590004,53281.37133744 2026-01-09,22:53:34.000,9,11144871,7885,0,1767999213,13157.19256717999,33578.03935977,53281.392298800005 2026-01-09,22:53:35.000,9,11144920,7645,0,1767999214,13157.15888563,28044.141000660005,53281.43422152001 2026-01-09,22:53:36.000,9,11144902,6685,0,1767999215,13157.206039799996,29888.92651818,53281.44819576 2026-01-09,22:53:38.000,9,11144924,7565,0,1767999217,13157.17235824999,27583.38166734,53281.511079840006 2026-01-09,22:53:39.000,9,11144856,7525,0,1767999218,13157.19256717999,23894.212432710003,53281.462170000006 2026-01-09,22:53:40.000,9,11144855,7965,0,1767999219,13157.246457659996,27583.508551680003,53281.42024728 2026-01-09,22:53:41.000,9,11144821,8005,0,1767999220,13157.280139210001,29889.208483380004,53281.47614424 2026-01-09,22:53:42.000,9,11144876,7445,0,1767999221,13157.273402899991,27583.515600810002,53281.44819576 2026-01-09,22:53:43.000,9,11144882,7445,0,1767999222,13157.300348140001,25277.716981289996,53281.43422152001 2026-01-09,22:53:44.000,9,11144914,7484,0,1767999223,13157.300348140001,26200.025150489993,53281.462170000006 2026-01-09,22:53:45.000,9,11144856,7484,0,1767999224,13157.286875519996,29889.278974679997,53281.42024728 2026-01-09,22:53:46.000,9,11144826,7685,0,1767999225,13157.334029689991,29428.12489008,53281.4272344 2026-01-09,22:53:47.000,9,11144926,7365,0,1767999226,13157.313820759991,29428.188332250007,53281.44819576 2026-01-09,22:53:49.000,9,11144875,7645,0,1767999228,13157.367711239996,26200.032199620007,53281.48313136001 2026-01-09,22:53:50.000,9,11144898,7605,0,1767999229,13157.327293379996,29428.146037469996,53281.441208640004 2026-01-09,22:53:51.000,9,11144858,7805,0,1767999230,13157.320557070001,32656.281022709998,53281.50409272001 2026-01-09,22:53:52.000,9,11144949,7925,0,1767999231,13157.300348140001,27122.347417950004,53281.47614424 2026-01-09,22:53:53.000,9,11144828,7445,0,1767999232,13157.334029689991,33578.638535820006,53281.53902832 2026-01-09,22:53:54.000,9,11144853,8045,0,1767999233,13157.286875519996,35423.41700421,53281.5669768 2026-01-09,22:53:55.000,9,11144834,7605,0,1767999234,13157.300348140001,30811.791568650006,53281.559989680005 2026-01-09,22:53:56.000,9,11144827,7925,0,1767999235,13157.286875519996,27122.439056639996,53281.559989680005 2026-01-09,22:53:57.000,9,11144854,7565,0,1767999236,13157.206039799996,29889.40585902,53281.54601544 2026-01-09,22:53:58.000,9,11144899,7965,0,1767999237,13157.21951242,33578.821813200004,53281.608899520004 2026-01-09,22:54:00.000,9,11144887,8085,0,1767999239,13157.07131359999,29428.491444839994,53281.57396392 2026-01-09,22:54:01.000,9,11144859,7925,0,1767999240,13157.01068680999,34040.222617349995,53281.559989680005 2026-01-09,22:54:02.000,9,11144955,7965,0,1767999241,13156.963532639995,32195.690868510006,53281.55300256001 2026-01-09,22:54:03.000,9,11144947,8005,0,1767999242,13156.92985108999,26200.708916100004,53281.50409272001 2026-01-09,22:54:04.000,9,11144949,7925,0,1767999243,13156.943323709995,30351.405839219995,53281.57396392 2026-01-09,22:54:05.000,9,11144895,7845,0,1767999244,13156.862487989994,29890.230607229998,53281.54601544 2026-01-09,22:54:06.000,9,11144894,7525,0,1767999245,13156.88943322999,25278.569926020005,53281.45518288001 2026-01-09,22:54:07.000,9,11144862,7525,0,1767999246,13156.862487989994,28045.62836709,53281.57396392 2026-01-09,22:54:08.000,9,11144943,8205,0,1767999247,13156.842279059994,26200.92743913,53281.462170000006 2026-01-09,22:54:09.000,9,11144870,7325,0,1767999248,13156.761443339994,32196.07152153,53281.47614424 2026-01-09,22:54:11.000,9,11144890,7805,0,1767999250,13156.74797071999,25278.548778630007,53281.50409272001 2026-01-09,22:54:12.000,9,11144831,7925,0,1767999251,13156.646926069989,31273.79154885,53281.39928592 2026-01-09,22:54:13.000,9,11144873,7845,0,1767999252,13156.646926069989,25278.548778630007,53281.42024728 2026-01-09,22:54:14.000,9,11144846,7484,0,1767999253,13156.626717139989,36346.310251200004,53281.37133744 2026-01-09,22:54:15.000,9,11144915,7925,0,1767999254,13156.646926069989,31273.608271470002,53281.490118480004 2026-01-09,22:54:16.000,9,11144862,7325,0,1767999255,13156.673871309999,28506.648518219998,53281.46915712 2026-01-09,22:54:17.000,9,11144847,7805,0,1767999256,13156.512199869998,28967.809651949996,53281.37133744 2026-01-09,22:54:18.000,9,11144910,7685,0,1767999257,13156.485254630003,32196.127914569995,53281.47614424 2026-01-09,22:54:19.000,9,11144863,7965,0,1767999258,13156.411155219997,29429.034227850003,53281.37133744 2026-01-09,22:54:20.000,9,11144884,7405,0,1767999259,13156.465045700003,27123.3695418,53281.36435032001 2026-01-09,22:54:22.000,9,11144874,7365,0,1767999261,13156.377473669992,32657.352490470003,53281.35037608 2026-01-09,22:54:23.000,9,11144929,8165,0,1767999262,13156.289901639997,28968.140961059995,53281.39928592 2026-01-09,22:54:24.000,9,11144998,7805,0,1767999263,13156.310110569997,22511.673614939995,53281.24556928001 2026-01-09,22:54:25.000,9,11144956,7685,0,1767999264,13156.283165330002,29429.189308710003,53281.4272344 2026-01-09,22:54:26.000,9,11144833,7925,0,1767999265,13156.289901639997,33579.69590532,53281.273517760004 2026-01-09,22:54:27.000,9,11144874,7685,0,1767999266,13156.161911750001,33118.54886985,53281.21063368 2026-01-09,22:54:28.000,9,11144858,7685,0,1767999267,13156.161911750001,29890.37158983,53281.25954352 2026-01-09,22:54:29.000,9,11144869,7765,0,1767999268,13156.074339719991,28968.119813669997,53281.31544048001 2026-01-09,22:54:30.000,9,11144879,8085,0,1767999269,13156.02044924,28506.867041250007,53281.343388960006 2026-01-09,22:54:31.000,9,11144856,7405,0,1767999270,13155.865514109995,29429.323242180006,53281.26653064001 2026-01-09,22:54:33.000,9,11144887,8005,0,1767999272,13155.75099683999,28046.12885532,53281.224607920005 2026-01-09,22:54:34.000,9,11144873,7845,0,1767999273,13155.77120576999,34041.58309944,53281.23159504 2026-01-09,22:54:35.000,9,11144944,7484,0,1767999274,13155.73078790999,33580.46426049,53281.30845336 2026-01-09,22:54:36.000,9,11144881,8125,0,1767999275,13155.643215879994,28968.810628410007,53281.28050488 2026-01-09,22:54:37.000,9,11144913,8005,0,1767999276,13155.60953432999,29430.105695610007,53281.175698080006 2026-01-09,22:54:38.000,9,11144842,7484,0,1767999277,13155.56911646999,33119.711976299994,53281.1826852 2026-01-09,22:54:39.000,9,11144887,8245,0,1767999278,13155.447862889989,28046.826719189994,53281.105826880004 2026-01-09,22:54:40.000,9,11144765,8005,0,1767999279,13155.434390269998,31275.032195730004,53281.02896856001 2026-01-09,22:54:41.000,9,11144885,7845,0,1767999280,13155.279455139993,28508.142933780007,53281.03595568 2026-01-09,22:54:42.000,9,11144868,7405,0,1767999281,13155.185146800002,27585.848862839994,53281.11980112001 2026-01-09,22:54:44.000,9,11144896,7484,0,1767999283,13155.023475360002,28047.009996570006,53281.1826852 2026-01-09,22:54:45.000,9,11144854,7565,0,1767999284,13154.956112259992,34503.35750748,53281.02198144 2026-01-09,22:54:46.000,9,11144899,7885,0,1767999285,13154.855067609991,31736.425950749996,53281.02198144 2026-01-09,22:54:47.000,9,11144841,8005,0,1767999286,13154.855067609991,32197.544789699998,53281.07787840001 2026-01-09,22:54:48.000,9,11144820,7325,0,1767999287,13154.74055034,33119.761320210004,53280.96608448 2026-01-09,22:54:49.000,9,11144927,7805,0,1767999288,13154.63276937999,24357.46715805,53281.056917040005 2026-01-09,22:54:50.000,9,11144877,7645,0,1767999289,13154.565406279995,35886.62943477,53280.95211024001 2026-01-09,22:54:51.000,9,11144794,7484,0,1767999290,13154.53172472999,29430.267825600007,53280.91717464 2026-01-09,22:54:52.000,9,11144929,8045,0,1767999291,13154.49804318,37270.11283596,53280.88223904001 2026-01-09,22:54:53.000,9,11144856,7605,0,1767999292,13154.41047114999,31274.827770959993,53280.91717464 2026-01-09,22:54:55.000,9,11144943,7885,0,1767999294,13154.269008639989,32658.240680849995,53280.87525192 2026-01-09,22:54:56.000,9,11144939,7885,0,1767999295,13154.194909229998,28507.790477279996,53280.889226160005 2026-01-09,22:54:57.000,9,11144778,7525,0,1767999296,13154.161227679993,28507.825722930007,53280.83332920001 2026-01-09,22:54:58.000,9,11144991,8325,0,1767999297,13154.208381849989,35886.53074695,53280.73550952 2026-01-09,22:54:59.000,9,11144879,8005,0,1767999298,13154.134282439998,27124.236584790007,53280.71454816001 2026-01-09,22:55:00.000,9,11144903,7885,0,1767999299,13154.053446719998,32197.248726239995,53280.80538072 2026-01-09,22:55:01.000,9,11144931,7805,0,1767999300,13154.013028859998,31736.024150340003,53280.78441936001 2026-01-09,22:55:02.000,9,11144955,8005,0,1767999301,13154.026501480002,29891.400762809993,53280.71454816001 2026-01-09,22:55:03.000,9,11144891,7805,0,1767999302,13153.911984209997,28969.106691869994,53280.721535280005 2026-01-09,22:55:04.000,9,11144942,7405,0,1767999303,13153.898511589992,29891.421910200006,53280.66563832001 2026-01-09,22:55:06.000,9,11144917,7685,0,1767999305,13153.770521699997,28507.825722930007,53280.68659968 2026-01-09,22:55:07.000,9,11145031,8005,0,1767999306,13153.730103839996,31274.778427049998,53280.66563832001 2026-01-09,22:55:08.000,9,11144917,8005,0,1767999307,13153.676213359991,28507.719985980002,53280.56083152 2026-01-09,22:55:09.000,9,11144952,7605,0,1767999308,13153.629059189996,32658.431007360006,53280.58179288 2026-01-09,22:55:10.000,9,11144885,7885,0,1767999309,13153.55495977999,30352.45615959,53280.60974136 2026-01-09,22:55:11.000,9,11144866,7325,0,1767999310,13153.487596679995,28507.75523163,53280.58179288 2026-01-09,22:55:12.000,9,11144892,7725,0,1767999311,13153.44044251,30352.45615959,53280.51192168 2026-01-09,22:55:13.000,9,11144896,7845,0,1767999312,13153.42023358,30813.59614593,53280.51192168 2026-01-09,22:55:14.000,9,11144999,8005,0,1767999313,13153.346134169995,29891.217485429996,53280.49794744001 2026-01-09,22:55:15.000,9,11144980,7685,0,1767999314,13153.33939786,28507.769329889998,53280.483973200004 2026-01-09,22:55:17.000,9,11144914,7685,0,1767999316,13153.265298449995,27124.243633920007,53280.40012776 2026-01-09,22:55:18.000,9,11144821,8125,0,1767999317,13153.31918893,30352.505503499997,53280.35820504001 2026-01-09,22:55:19.000,9,11144988,7245,0,1767999318,13153.29224368999,30352.505503499997,53280.456024720006 2026-01-09,22:55:20.000,9,11144895,7925,0,1767999319,13153.31245261999,32197.298070150006,53280.30230808 2026-01-09,22:55:21.000,9,11144986,7484,0,1767999320,13153.27877107,29430.296022120005,53280.35820504001 2026-01-09,22:55:22.000,9,11144907,7965,0,1767999321,13153.25856214,33580.80261873,53280.33025656001 2026-01-09,22:55:23.000,9,11144898,7685,0,1767999322,13153.21140796999,31736.256771629996,53280.2743596 2026-01-09,22:55:24.000,9,11144927,7925,0,1767999323,13153.23161689999,31736.440049009994,53280.26038536001 2026-01-09,22:55:25.000,9,11145038,7165,0,1767999324,13153.19119903999,31275.257767889998,53280.2743596 2026-01-09,22:55:26.000,9,11144908,7525,0,1767999325,13153.090154389989,31275.173178330006,53280.288333840006 2026-01-09,22:55:28.000,9,11144819,8125,0,1767999327,13153.036263909999,31275.173178330006,53280.28134672001 2026-01-09,22:55:29.000,9,11144940,7405,0,1767999328,13152.948691879988,38192.66772471,53280.24641112 2026-01-09,22:55:30.000,9,11145012,7525,0,1767999329,13152.894801399998,32197.305119280005,53280.24641112 2026-01-09,22:55:31.000,9,11144915,8165,0,1767999330,13152.840910919993,32197.03725234,53280.17653992 2026-01-09,22:55:32.000,9,11144805,7845,0,1767999331,13152.807229370002,31274.545805760004,53280.12763008 2026-01-09,22:55:33.000,9,11144929,7805,0,1767999332,13152.773547819997,27123.891177419995,53280.12763008 2026-01-09,22:55:34.000,9,11144944,7484,0,1767999333,13152.746602580002,26662.828731510002,53280.14160432001 2026-01-09,22:55:35.000,9,11145004,7605,0,1767999334,13152.753338889997,26662.730043689997,53280.148591440004 2026-01-09,22:55:36.000,9,11144960,7605,0,1767999335,13152.773547819997,32196.86102409,53280.11365584001 2026-01-09,22:55:37.000,9,11144929,7925,0,1767999336,13152.699448409992,35425.00305846,53280.064746 2026-01-09,22:55:39.000,9,11144887,8005,0,1767999338,13152.659030549992,25740.499414920007,53280.10666872 2026-01-09,22:55:40.000,9,11144904,7405,0,1767999339,13152.652294239997,29429.71094433,53280.07173312001 2026-01-09,22:55:41.000,9,11145017,8125,0,1767999340,13152.591667449997,26201.484320400006,53280.001861920005 2026-01-09,22:55:42.000,9,11144905,7925,0,1767999341,13152.490622799996,26201.54071344,53280.001861920005 2026-01-09,22:55:43.000,9,11145053,7725,0,1767999342,13152.423259700001,35886.04435698,53280.001861920005 2026-01-09,22:55:44.000,9,11144910,7845,0,1767999343,13152.28179719,26662.645454130005,53280.02282328001 2026-01-09,22:55:45.000,9,11144892,7685,0,1767999344,13152.27506087999,28507.311136439996,53279.952952080006 2026-01-09,22:55:46.000,9,11144862,7405,0,1767999345,13152.187488849995,30352.075506570007,53279.92500360001 2026-01-09,22:55:47.000,9,11144916,7484,0,1767999346,13152.14033468,29891.083551959993,53279.952952080006 2026-01-09,22:55:48.000,9,11144934,7245,0,1767999347,13152.167279919995,31735.798578179994,53279.90404224001 2026-01-09,22:55:50.000,9,11145026,7245,0,1767999349,13152.17401622999,31736.20037859,53279.86910664 2026-01-09,22:55:51.000,9,11145018,7445,0,1767999350,13152.207697779995,30813.997946339994,53279.89705512 2026-01-09,22:55:52.000,9,11144901,8125,0,1767999351,13152.23464301999,28047.052291350003,53279.8201968 2026-01-09,22:55:53.000,9,11144858,7445,0,1767999352,13152.2211704,33119.9939415,53279.74333848 2026-01-09,22:55:54.000,9,11144914,7525,0,1767999353,13152.29526980999,25741.281868349994,53279.84115816 2026-01-09,22:55:55.000,9,11144911,8045,0,1767999354,13152.248115639995,32659.016085149997,53279.74333848 2026-01-09,22:55:56.000,9,11144982,7405,0,1767999355,13152.248115639995,31275.441045269996,53279.764299840004 2026-01-09,22:55:57.000,9,11144918,7605,0,1767999356,13152.25485194999,34964.83585206,53279.70840288001 2026-01-09,22:55:58.000,9,11144960,7685,0,1767999357,13152.28179719,26663.618234070003,53279.72237712 2026-01-09,22:55:59.000,9,11144879,8005,0,1767999358,13152.16054361,28047.200323080004,53279.70840288001 2026-01-09,22:56:01.000,9,11144912,7205,0,1767999360,13152.086444199995,35425.6938732,53279.7503256 2026-01-09,22:56:02.000,9,11144925,7885,0,1767999361,13151.99887217,28046.869013970005,53279.70840288001 2026-01-09,22:56:03.000,9,11144979,7965,0,1767999362,13151.985399549994,28508.030147700003,53279.65250592 2026-01-09,22:56:04.000,9,11144963,7765,0,1767999363,13151.97192692999,27124.49035347,53279.596608960004 2026-01-09,22:56:05.000,9,11144966,7405,0,1767999364,13151.93150906999,31275.137932679994,53279.58263472 2026-01-09,22:56:06.000,9,11144929,8045,0,1767999365,13151.958454309999,27124.65248346,53279.58962184001 2026-01-09,22:56:07.000,9,11144912,7685,0,1767999366,13151.958454309999,31736.397754229998,53279.47084080001 2026-01-09,22:56:08.000,9,11145011,8005,0,1767999367,13151.918036449999,24357.699779340008,53279.54071200001 2026-01-09,22:56:09.000,9,11144908,7484,0,1767999368,13151.918036449999,29891.675678879998,53279.54071200001 2026-01-09,22:56:10.000,9,11144920,7605,0,1767999369,13151.918036449999,28508.417849849997,53279.5057764 2026-01-09,22:56:12.000,9,11144903,8165,0,1767999371,13151.870882279989,25280.282864609995,53279.51975064001 2026-01-09,22:56:13.000,9,11144810,7484,0,1767999372,13151.830464419989,27586.194270210006,53279.4359052 2026-01-09,22:56:14.000,9,11144940,7565,0,1767999373,13151.668792979988,31275.603175259996,53279.37302112001 2026-01-09,22:56:15.000,9,11144859,8005,0,1767999374,13151.513857849997,28969.804555740004,53279.38699536 2026-01-09,22:56:16.000,9,11144950,7365,0,1767999375,13151.426285820002,27125.138873429998,53279.40795672 2026-01-09,22:56:17.000,9,11144902,7525,0,1767999376,13151.352186409997,33120.57197016,53279.32411128001 2026-01-09,22:56:18.000,9,11144920,7565,0,1767999377,13151.284823310001,29892.46518144,53279.37302112001 2026-01-09,22:56:19.000,9,11144886,7605,0,1767999378,13151.190514969996,31737.18020766,53279.27520144001 2026-01-09,22:56:20.000,9,11144943,7965,0,1767999379,13151.129888179996,31737.17315853,53279.30314992001 2026-01-09,22:56:21.000,9,11144916,7525,0,1767999380,13151.12315187,34043.08456413,53279.32411128001 2026-01-09,22:56:23.000,9,11144970,7484,0,1767999382,13151.190514969996,28970.100619200006,53279.282188560006 2026-01-09,22:56:24.000,9,11144897,8205,0,1767999383,13151.177042349991,27125.44198602,53279.25424008001 2026-01-09,22:56:25.000,9,11145086,7645,0,1767999384,13151.230932829996,27125.45608428,53279.17738176 2026-01-09,22:56:26.000,9,11144858,7285,0,1767999385,13151.264614380001,29431.423882920004,53279.24725296 2026-01-09,22:56:27.000,9,11144986,7445,0,1767999386,13151.291559619996,30353.774346899998,53279.21930448 2026-01-09,22:56:28.000,9,11144932,7325,0,1767999387,13151.305032240001,28048.03916955,53279.226291599996 2026-01-09,22:56:29.000,9,11144871,8045,0,1767999388,13151.345450100001,25280.952531960007,53279.191356 2026-01-09,22:56:30.000,9,11144916,7525,0,1767999389,13151.419549509992,27125.75919687,53279.14244616 2026-01-09,22:56:31.000,9,11144979,8005,0,1767999390,13151.466703680002,30354.126803399995,53279.191356 2026-01-09,22:56:32.000,9,11144951,7805,0,1767999391,13151.446494750002,28970.64340221,53279.14244616 2026-01-09,22:56:34.000,9,11144831,7885,0,1767999393,13151.419549509992,32660.059356390004,53279.114497680006 2026-01-09,22:56:35.000,9,11144879,8005,0,1767999394,13151.392604269997,28048.088513459996,53279.114497680006 2026-01-09,22:56:36.000,9,11144912,7365,0,1767999395,13151.244405450001,26203.204308119995,53279.13545904001 2026-01-09,22:56:37.000,9,11145026,7365,0,1767999396,13151.20398759,27586.511481060006,53279.1214848 2026-01-09,22:56:38.000,9,11144931,7925,0,1767999397,13151.05578876999,30353.217465630005,53279.07257496 2026-01-09,22:56:39.000,9,11144904,7285,0,1767999398,13150.91432625999,27586.130828039997,53278.96776816001 2026-01-09,22:56:40.000,9,11144870,7525,0,1767999399,13150.84022685,30814.07548677,53279.03065224 2026-01-09,22:56:41.000,9,11144965,7925,0,1767999400,13150.75939113,34042.365552870004,53279.03763936001 2026-01-09,22:56:42.000,9,11144953,8165,0,1767999401,13150.651610169989,29891.767317570004,53279.03065224 2026-01-09,22:56:43.000,9,11144911,7805,0,1767999402,13150.705500649994,27585.975747179997,53279.00969088 2026-01-09,22:56:45.000,9,11144978,7325,0,1767999404,13150.95474411999,29892.373542750007,53278.96776816001 2026-01-09,22:56:46.000,9,11144904,7484,0,1767999405,13151.1433608,32659.78444032,53278.925845440004 2026-01-09,22:56:47.000,9,11145004,7484,0,1767999406,13151.325241170001,27587.2022958,53279.00969088 2026-01-09,22:56:48.000,9,11145002,7685,0,1767999407,13151.406076890002,26204.071351110004,53278.89789696001 2026-01-09,22:56:49.000,9,11144879,8165,0,1767999408,13151.520594159992,31277.273819070004,53278.93283256 2026-01-09,22:56:50.000,9,11144920,7405,0,1767999409,13151.601429879993,25743.234477360005,53278.96776816001 2026-01-09,22:56:51.000,9,11144886,7525,0,1767999410,13151.534066779997,28049.223423389994,53278.925845440004 2026-01-09,22:56:52.000,9,11144862,7565,0,1767999411,13151.419549509992,26665.479204389994,53278.946806800006 2026-01-09,22:56:53.000,9,11144953,7925,0,1767999412,13151.244405450001,34044.261768840006,53279.00270376 2026-01-09,22:56:54.000,9,11144958,7484,0,1767999413,13150.96148043,28970.840777849997,53278.9118712 2026-01-09,22:56:56.000,9,11144900,7565,0,1767999415,13150.395630389998,28970.192257889998,53278.90488408 2026-01-09,22:56:57.000,9,11144909,7885,0,1767999416,13150.045342270001,31275.631371780008,53278.89789696001 2026-01-09,22:56:58.000,9,11144820,7325,0,1767999417,13149.90387976,29430.613232970005,53278.86994848001 2026-01-09,22:56:59.000,9,11144845,7965,0,1767999418,13149.70179046,31736.23562424,53278.85597424 2026-01-09,22:57:00.000,9,11144965,7965,0,1767999419,13149.69505414999,28507.966705529994,53278.8070644 2026-01-09,22:57:01.000,9,11144901,8005,0,1767999420,13149.75568093999,30352.724026530006,53278.76514168 2026-01-09,22:57:02.000,9,11144982,7605,0,1767999421,13149.870198209996,28969.35341142,53278.75116744001 2026-01-09,22:57:03.000,9,11144912,7725,0,1767999422,13150.065551200001,26663.738069280007,53278.7371932 2026-01-09,22:57:04.000,9,11144946,7445,0,1767999423,13150.281113119992,33581.57802303,53278.667322 2026-01-09,22:57:05.000,9,11144930,7525,0,1767999424,13150.510147659988,27586.440989759998,53278.723218959996 2026-01-09,22:57:07.000,9,11145016,7165,0,1767999426,13150.92106257,31737.264797220007,53278.723218959996 2026-01-09,22:57:08.000,9,11144857,7605,0,1767999427,13151.11641555999,30353.844838200006,53278.74418032 2026-01-09,22:57:09.000,9,11144995,7645,0,1767999428,13151.197251279991,30814.88613672,53278.82103864001 2026-01-09,22:57:10.000,9,11144953,8005,0,1767999429,13151.257878069991,32198.256751830006,53278.86296136 2026-01-09,22:57:11.000,9,11144861,7885,0,1767999430,13151.177042349991,28047.447042629996,53278.91885832001 2026-01-09,22:57:12.000,9,11144993,8005,0,1767999431,13151.177042349991,31736.623326390007,53278.842 2026-01-09,22:57:13.000,9,11144872,7405,0,1767999432,13151.089470319996,29891.48535237,53278.97475528 2026-01-09,22:57:14.000,9,11144948,7245,0,1767999433,13151.01537090999,28507.719985980002,53278.9817424 2026-01-09,22:57:15.000,9,11144933,7965,0,1767999434,13150.97495304999,27585.270834180003,53279.02366512 2026-01-09,22:57:16.000,9,11144908,7325,0,1767999435,13150.927798879995,27585.12280245,53278.95379392 2026-01-09,22:57:18.000,9,11144981,7805,0,1767999437,13151.008634599995,32196.88217148,53279.03065224 2026-01-09,22:57:19.000,9,11144848,7525,0,1767999438,13151.136624489991,25279.42287075,53279.0516136 2026-01-09,22:57:20.000,9,11144881,8045,0,1767999439,13151.325241170001,28968.986856660005,53279.12847192 2026-01-09,22:57:21.000,9,11144903,8005,0,1767999440,13151.513857849997,30352.590093060004,53279.18436888001 2026-01-09,22:57:22.000,9,11145018,7605,0,1767999441,13151.702474529993,24818.712881340005,53279.23327872001 2026-01-09,22:57:23.000,9,11144999,8045,0,1767999442,13151.924772759994,34503.456195299994,53279.12847192 2026-01-09,22:57:24.000,9,11144884,7565,0,1767999443,13152.025817409994,29891.717973659994,53279.17039464 2026-01-09,22:57:25.000,9,11144980,7725,0,1767999444,13152.126862059995,34964.624378160006,53279.226291599996 2026-01-09,22:57:26.000,9,11144988,7525,0,1767999445,13152.167279919995,27124.878055620007,53279.261227200004 2026-01-09,22:57:27.000,9,11145017,8405,0,1767999446,13152.207697779995,33120.184268009994,53279.37302112001 2026-01-09,22:57:29.000,9,11144865,7845,0,1767999448,13152.187488849995,27586.032140220006,53279.35904688 2026-01-09,22:57:30.000,9,11144849,7805,0,1767999449,13152.09318050999,25741.317114000005,53279.42193096001 2026-01-09,22:57:31.000,9,11144951,7685,0,1767999450,13151.97866324,25741.281868349994,53279.45686656 2026-01-09,22:57:32.000,9,11144832,7445,0,1767999451,13151.918036449999,35425.67977494,53279.428918080004 2026-01-09,22:57:33.000,9,11144768,7484,0,1767999452,13151.837200729999,25279.810572899994,53279.52673776 2026-01-09,22:57:34.000,9,11144906,7484,0,1767999453,13151.749628699989,28969.071446219998,53279.5756476 2026-01-09,22:57:35.000,9,11144954,7365,0,1767999454,13151.722683459993,27585.63033981,53279.47782792 2026-01-09,22:57:36.000,9,11144922,7645,0,1767999455,13151.668792979988,27124.433960430004,53279.51975064001 2026-01-09,22:57:37.000,9,11144859,8005,0,1767999456,13151.587957260002,27124.441009560003,53279.58962184001 2026-01-09,22:57:38.000,9,11144981,7965,0,1767999457,13151.574484639998,31274.961704429996,53279.55468624 2026-01-09,22:57:40.000,9,11144926,7325,0,1767999459,13151.655320359998,27585.62329068,53279.596608960004 2026-01-09,22:57:41.000,9,11144913,8005,0,1767999460,13151.641847739993,34503.322261830006,53279.63154456 2026-01-09,22:57:42.000,9,11144886,7484,0,1767999461,13151.581220949993,32197.50954405,53279.63853168001 2026-01-09,22:57:43.000,9,11144918,7405,0,1767999462,13151.695738219998,29430.49339776,53279.61058320001 2026-01-09,22:57:44.000,9,11145027,7965,0,1767999463,13151.709210839988,29430.535692539997,53279.596608960004 2026-01-09,22:57:45.000,9,11144950,7484,0,1767999464,13151.763101319993,26663.554791899995,53279.70840288001 2026-01-09,22:57:46.000,9,11145010,7245,0,1767999465,13151.823728109994,35886.98189127,53279.65250592 2026-01-09,22:57:47.000,9,11145057,8165,0,1767999466,13151.843937039994,27586.010992829993,53279.70840288001 2026-01-09,22:57:48.000,9,11144911,7885,0,1767999467,13151.938245379999,28047.052291350003,53279.764299840004 2026-01-09,22:57:49.000,9,11144980,7405,0,1767999468,13152.01234478999,33119.88115542001,53279.79923544 2026-01-09,22:57:51.000,9,11144972,7525,0,1767999470,13151.965190619994,25279.796474639996,53279.80622256001 2026-01-09,22:57:52.000,9,11144946,7565,0,1767999471,13151.918036449999,30352.583043930004,53279.79923544 2026-01-09,22:57:53.000,9,11144972,7525,0,1767999472,13151.904563829994,27124.250683050006,53279.834171040005 2026-01-09,22:57:54.000,9,11144960,7565,0,1767999473,13151.837200729999,28968.782431889995,53279.84115816 2026-01-09,22:57:55.000,9,11144961,7965,0,1767999474,13151.709210839988,33580.28803224,53279.86910664 2026-01-09,22:57:56.000,9,11144904,7525,0,1767999475,13151.601429879993,30813.243689430004,53279.952952080006 2026-01-09,22:57:57.000,9,11144929,7925,0,1767999476,13151.513857849997,24818.007968339996,53279.931990720004 2026-01-09,22:57:58.000,9,11145026,7484,0,1767999477,13151.399340579992,27123.813636990002,53279.86910664 2026-01-09,22:57:59.000,9,11144886,7645,0,1767999478,13151.318504859992,28968.41587713,53279.86211952 2026-01-09,22:58:00.000,9,11144961,8165,0,1767999479,13151.237669139991,28968.486368430007,53279.85513240001 2026-01-09,22:58:02.000,9,11144901,8005,0,1767999481,13151.244405450001,27123.905275679994,53279.931990720004 2026-01-09,22:58:03.000,9,11144962,7445,0,1767999482,13151.318504859992,29429.978811270004,53279.8201968 2026-01-09,22:58:04.000,9,11144974,7525,0,1767999483,13151.426285820002,28968.859972320002,53279.79923544 2026-01-09,22:58:05.000,9,11144929,8045,0,1767999484,13151.534066779997,32197.18528407,53279.86211952 2026-01-09,22:58:06.000,9,11144893,7885,0,1767999485,13151.709210839988,28507.804575539994,53279.834171040005 2026-01-09,22:58:07.000,9,11144878,7525,0,1767999486,13151.897827519999,28046.74212963,53279.890068 2026-01-09,22:58:08.000,9,11144922,7484,0,1767999487,13151.99887217,30813.835816349994,53279.91102936 2026-01-09,22:58:09.000,9,11144980,7565,0,1767999488,13152.12012575,26202.04120167,53279.952952080006 2026-01-09,22:58:10.000,9,11144912,7445,0,1767999489,13152.21443408999,30352.61828958,53279.980900560004 2026-01-09,22:58:11.000,9,11144926,7325,0,1767999490,13152.21443408999,28046.636392679997,53279.952952080006 2026-01-09,22:58:13.000,9,11144921,7805,0,1767999492,13152.268324569995,33119.23263545999,53279.99487480001 2026-01-09,22:58:14.000,9,11144977,7765,0,1767999493,13152.207697779995,31735.692841230004,53280.02282328001 2026-01-09,22:58:15.000,9,11144923,7885,0,1767999494,13152.19422515999,27123.83478438,53280.04378464001 2026-01-09,22:58:16.000,9,11144956,7484,0,1767999495,13152.09991682,32657.930519129994,53280.07173312001 2026-01-09,22:58:17.000,9,11144945,8085,0,1767999496,13152.046026339995,28968.627351029994,53280.064746 2026-01-09,22:58:18.000,9,11145047,8045,0,1767999497,13151.99213585999,29429.774386499994,53280.148591440004 2026-01-09,22:58:19.000,9,11144972,7165,0,1767999498,13151.97866324,28507.543757730004,53280.19750128 2026-01-09,22:58:20.000,9,11144892,7525,0,1767999499,13151.99213585999,30813.412868550004,53280.14160432001 2026-01-09,22:58:21.000,9,11144972,7484,0,1767999500,13152.09991682,31735.812676440008,53280.16256568001 2026-01-09,22:58:22.000,9,11144892,7405,0,1767999501,13152.126862059995,30352.258783950005,53280.23243688 2026-01-09,22:58:24.000,9,11144971,7925,0,1767999503,13152.21443408999,28507.635396419995,53280.33025656001 2026-01-09,22:58:25.000,9,11144894,7525,0,1767999504,13152.23464301999,24818.332228319996,53280.2743596 2026-01-09,22:58:26.000,9,11144978,7565,0,1767999505,13152.248115639995,30813.511556369995,53280.24641112 2026-01-09,22:58:27.000,9,11144923,8165,0,1767999506,13152.248115639995,31274.672690100007,53280.23243688 2026-01-09,22:58:28.000,9,11144959,8005,0,1767999507,13152.32221505,29429.844877800002,53280.33025656001 2026-01-09,22:58:29.000,9,11145022,7484,0,1767999508,13152.25485194999,28507.42392252,53280.35820504001 2026-01-09,22:58:30.000,9,11144864,7565,0,1767999509,13152.19422515999,29890.879127189997,53280.40711488001 2026-01-09,22:58:31.000,9,11144955,7885,0,1767999510,13152.167279919995,30813.11680509,53280.316282320004 2026-01-09,22:58:32.000,9,11144984,7405,0,1767999511,13152.14033468,30351.83583615,53280.337243680005 2026-01-09,22:58:33.000,9,11144975,8005,0,1767999512,13152.147070989995,32196.529714980003,53280.35820504001 2026-01-09,22:58:35.000,9,11144897,7845,0,1767999514,13151.93150906999,29890.893225449996,53280.37217928 2026-01-09,22:58:36.000,9,11144969,7925,0,1767999515,13151.803519179994,32657.937568260008,53280.33025656001 2026-01-09,22:58:37.000,9,11144959,7885,0,1767999516,13151.756365009998,30352.32222612,53280.386153520005 2026-01-09,22:58:38.000,9,11144875,7845,0,1767999517,13151.621638809993,29430.218481689997,53280.30230808 2026-01-09,22:58:39.000,9,11144931,7885,0,1767999518,13151.594693569998,27585.757224150002,53280.2743596 2026-01-09,22:58:40.000,9,11144917,8085,0,1767999519,13151.675529289998,25280.06434158,53280.35121792 2026-01-09,22:58:41.000,9,11144911,7925,0,1767999520,13151.689001909988,29891.844857999997,53280.30929520001 2026-01-09,22:58:42.000,9,11144976,7365,0,1767999521,13151.749628699989,32197.770361860006,53280.316282320004 2026-01-09,22:58:43.000,9,11144949,8005,0,1767999522,13151.783310249994,29430.704871659997,53280.337243680005 2026-01-09,22:58:44.000,9,11144994,7365,0,1767999523,13151.904563829994,33581.218517400004,53280.25339824 2026-01-09,22:58:46.000,9,11144930,7365,0,1767999525,13151.924772759994,28969.20537969,53280.28134672001 2026-01-09,22:58:47.000,9,11144910,7605,0,1767999526,13151.965190619994,32197.305119280005,53280.35820504001 2026-01-09,22:58:48.000,9,11144784,7605,0,1767999527,13151.97866324,32197.086596249996,53280.40711488001 2026-01-09,22:58:49.000,9,11144776,7565,0,1767999528,13152.025817409994,25740.56990622,53280.37916640001 2026-01-09,22:58:50.000,9,11145003,8005,0,1767999529,13152.05276264999,27123.84888264,53280.35820504001 2026-01-09,22:58:51.000,9,11144916,7285,0,1767999530,13152.03255371999,28046.157051839997,53280.44903760001 2026-01-09,22:58:52.000,9,11144902,7645,0,1767999531,13151.965190619994,25279.225495110004,53280.39314064 2026-01-09,22:58:53.000,9,11144769,7885,0,1767999532,13151.864145969994,28046.220494010005,53280.44903760001 2026-01-09,22:58:54.000,9,11145003,8005,0,1767999533,13151.715947149998,29890.935520230007,53280.316282320004 2026-01-09,22:58:55.000,9,11144928,7565,0,1767999534,13151.655320359998,25279.387625100004,53280.37916640001 2026-01-09,22:58:57.000,9,11144964,7445,0,1767999536,13151.453231059997,28969.141937520006,53280.386153520005 2026-01-09,22:58:58.000,9,11144827,8005,0,1767999537,13151.298295929992,30352.93550043,53280.337243680005 2026-01-09,22:58:59.000,9,11144937,8005,0,1767999538,13151.20398759,26663.4843006,53280.30929520001 2026-01-09,22:59:00.000,9,11144934,7325,0,1767999539,13151.177042349991,31736.750210729995,53280.337243680005 2026-01-09,22:59:01.000,9,11145018,7325,0,1767999540,13151.06252508,29891.9858406,53280.267372480004 2026-01-09,22:59:02.000,9,11144994,7325,0,1767999541,13151.156833419991,26663.81560971,53280.26038536001 2026-01-09,22:59:03.000,9,11145046,7525,0,1767999542,13151.069261389996,34042.626370679995,53280.15557856 2026-01-09,22:59:04.000,9,11144941,7925,0,1767999543,13151.16356973,26663.723971019994,53280.099681600004 2026-01-09,22:59:05.000,9,11144969,7885,0,1767999544,13151.089470319996,31736.672670300002,53280.11365584001 2026-01-09,22:59:06.000,9,11144939,7845,0,1767999545,13151.109679249996,29430.65552775,53280.064746 2026-01-09,22:59:08.000,9,11144914,7245,0,1767999547,13151.09620662999,31275.38465223,53280.14160432001 2026-01-09,22:59:09.000,9,11145040,7725,0,1767999548,13151.04231615,27585.813617189997,53280.15557856 2026-01-09,22:59:10.000,9,11144980,7605,0,1767999549,13151.01537090999,28508.114737259995,53280.08570736 2026-01-09,22:59:11.000,9,11144930,7645,0,1767999550,13150.968216739995,28508.04424596,53280.07872024 2026-01-09,22:59:12.000,9,11145007,8085,0,1767999551,13150.968216739995,27585.60919242,53280.0298104 2026-01-09,22:59:13.000,9,11145041,7925,0,1767999552,13150.75939113,30813.687784619993,53280.04378464001 2026-01-09,22:59:14.000,9,11145010,7525,0,1767999553,13150.631401239989,32658.438056490006,53280.03679752 2026-01-09,22:59:15.000,9,11144985,8085,0,1767999554,13150.564038139993,27124.187240879997,53280.03679752 2026-01-09,22:59:16.000,9,11144957,7925,0,1767999555,13150.462993489993,32196.945613649994,53280.00884904 2026-01-09,22:59:17.000,9,11144931,7885,0,1767999556,13150.348476220002,26201.766285599995,53279.9599392 2026-01-09,22:59:19.000,9,11144995,7765,0,1767999558,13150.132914299997,33119.380667189995,53279.84115816 2026-01-09,22:59:20.000,9,11145020,7445,0,1767999559,13150.058814889991,32197.157087550004,53279.79923544 2026-01-09,22:59:21.000,9,11144946,7325,0,1767999560,13149.977979169991,31274.693837490006,53279.79923544 2026-01-09,22:59:22.000,9,11144925,7965,0,1767999561,13149.930824999996,28968.993905790005,53279.79224832 2026-01-09,22:59:23.000,9,11144952,7445,0,1767999562,13149.90387976,30813.75827592,53279.72237712 2026-01-09,22:59:24.000,9,11144908,7405,0,1767999563,13149.809571419995,30352.667633489997,53279.6804544 2026-01-09,22:59:25.000,9,11144946,7525,0,1767999564,13149.74220832,31274.891213130002,53279.62455744 2026-01-09,22:59:26.000,9,11144872,7325,0,1767999565,13149.72199939,30813.687784619993,53279.60359608 2026-01-09,22:59:27.000,9,11145060,7685,0,1767999566,13149.668108909995,25740.837773160005,53279.596608960004 2026-01-09,22:59:28.000,9,11144846,7525,0,1767999567,13149.607482119995,25279.655492039994,53279.58263472 2026-01-09,22:59:30.000,9,11144981,7725,0,1767999569,13149.58053688,30813.62434245,53279.5756476 2026-01-09,22:59:31.000,9,11144918,7445,0,1767999570,13149.53338270999,30352.343373509997,53279.51975064001 2026-01-09,22:59:32.000,9,11145002,7365,0,1767999571,13149.546855329994,29891.02715892,53279.38699536 2026-01-09,22:59:33.000,9,11144873,7805,0,1767999572,13149.51317377999,27124.109700450004,53279.41494384 2026-01-09,22:59:34.000,9,11144813,7845,0,1767999573,13149.59400949999,31735.58710428,53279.41494384 2026-01-09,22:59:35.000,9,11144954,7405,0,1767999574,13149.627691049995,30813.257787690003,53279.40096960001 2026-01-09,22:59:36.000,9,11144985,8045,0,1767999575,13149.70179046,29429.52766695,53279.42193096001 2026-01-09,22:59:37.000,9,11144915,7725,0,1767999576,13149.708526769995,30813.060412050007,53279.38699536 2026-01-09,22:59:38.000,9,11144905,8085,0,1767999577,13149.748944629995,28045.9596762,53279.2961628 2026-01-09,22:59:39.000,9,11144916,7445,0,1767999578,13149.81630772999,27123.616261350006,53279.2961628 2026-01-09,22:59:41.000,9,11144889,8005,0,1767999580,13149.77588986999,32196.438076289996,53279.21930448 2026-01-09,22:59:42.000,9,11144941,7805,0,1767999581,13149.74220832,28046.086560540003,53279.25424008001 2026-01-09,22:59:43.000,9,11145031,7605,0,1767999582,13149.73547200999,29429.55586347,53279.27520144001 2026-01-09,22:59:44.000,9,11144933,8245,0,1767999583,13149.668108909995,28046.079511410004,53279.114497680006 2026-01-09,22:59:45.000,9,11144935,7725,0,1767999584,13149.63442735999,24818.12075442,53279.17738176 2026-01-09,22:59:46.000,9,11144864,7405,0,1767999585,13149.57380056999,26201.632352130007,53279.163407520005 2026-01-09,22:59:47.000,9,11144961,7885,0,1767999586,13149.64116367,30352.286980470002,53279.17738176 2026-01-09,22:59:48.000,9,11144985,7805,0,1767999587,13149.67484521999,30352.30812786,53279.21930448 2026-01-09,22:59:49.000,9,11144909,8045,0,1767999588,13149.647899979995,32197.255775369995,53279.08654920001 2026-01-09,22:59:50.000,9,11145015,7965,0,1767999589,13149.70179046,27585.693781980008,53279.15642040001 2026-01-09,22:59:52.000,9,11144928,7365,0,1767999591,13149.70179046,29891.858956259995,53279.12847192 2026-01-09,22:59:53.000,9,11144925,7885,0,1767999592,13149.75568093999,30353.146974329997,53279.01667800001 2026-01-09,22:59:54.000,9,11144937,7805,0,1767999593,13149.708526769995,30353.11877781,53279.03065224 2026-01-09,22:59:55.000,9,11144966,7245,0,1767999594,13149.82304404,27586.137877169997,53279.07257496 2026-01-09,22:59:56.000,9,11144915,8085,0,1767999595,13149.748944629995,24819.192222180005,53279.0516136 2026-01-09,22:59:57.000,9,11144974,7325,0,1767999596,13149.77588986999,29891.95764408,53279.06558784001 2026-01-09,22:59:58.000,9,11144947,8085,0,1767999597,13149.74220832,30353.154023459996,53279.01667800001 2026-01-09,22:59:59.000,9,11144960,7405,0,1767999598,13149.71526307999,29891.858956259995,53279.03065224 2026-01-09,23:00:00.000,9,11144886,7645,0,1767999599,13149.627691049995,28969.571934449996,53278.9817424 2026-01-09,23:00:01.000,9,11144897,7965,0,1767999600,13149.60074581,25741.295966610007,53279.044626480005 2026-01-09,23:00:03.000,9,11144996,7645,0,1767999602,13149.58053688,28508.516537670002,53279.12847192 2026-01-09,23:00:04.000,9,11144904,7685,0,1767999603,13149.445810679994,29892.091577550003,53279.06558784001 2026-01-09,23:00:05.000,9,11144963,7885,0,1767999604,13149.405392819994,30814.42089414,53279.06558784001 2026-01-09,23:00:06.000,9,11144916,7484,0,1767999605,13149.311084479988,28969.776359220006,53279.0516136 2026-01-09,23:00:07.000,9,11145021,7885,0,1767999606,13149.243721379993,33581.60621955,53279.093536320004 2026-01-09,23:00:08.000,9,11144942,7484,0,1767999607,13149.108995180002,31736.919389849994,53279.03065224 2026-01-09,23:00:09.000,9,11144894,7525,0,1767999608,13149.041632079992,31275.934484369995,53278.9817424 2026-01-09,23:00:10.000,9,11144947,8165,0,1767999609,13149.014686839997,31275.849894810002,53279.044626480005 2026-01-09,23:00:11.000,9,11144934,7484,0,1767999610,13148.940587429992,28047.771302609995,53278.98872952001 2026-01-09,23:00:12.000,9,11144897,7965,0,1767999611,13148.886696950001,34965.427978980006,53278.96776816001 2026-01-09,23:00:14.000,9,11144863,7885,0,1767999613,13148.792388609996,26664.29495055,53278.91885832001 2026-01-09,23:00:15.000,9,11144870,7445,0,1767999614,13148.778915989991,25280.621222849994,53278.86994848001 2026-01-09,23:00:16.000,9,11144856,7325,0,1767999615,13148.72502551,31275.89218959,53278.8070644 2026-01-09,23:00:17.000,9,11144978,7525,0,1767999616,13148.61724454999,32659.396738170006,53278.79309016 2026-01-09,23:00:18.000,9,11144936,7525,0,1767999617,13148.54314514,32659.28395209,53278.8070644 2026-01-09,23:00:19.000,9,11144955,7925,0,1767999618,13148.509463589995,29892.13387233,53278.828025760005 2026-01-09,23:00:20.000,9,11145036,7445,0,1767999619,13148.48251835,25741.401703559997,53278.779115920006 2026-01-09,23:00:21.000,9,11144988,7645,0,1767999620,13148.469045729995,31736.637424650005,53278.69527048 2026-01-09,23:00:22.000,9,11144862,7484,0,1767999621,13148.44210049,28047.002947440007,53278.723218959996 2026-01-09,23:00:23.000,9,11144962,7484,0,1767999622,13148.428627869995,34042.16817723001,53278.67430912 2026-01-09,23:00:25.000,9,11144884,7165,0,1767999624,13148.41515524999,25741.04924706,53278.758154560004 2026-01-09,23:00:26.000,9,11144970,7405,0,1767999625,13148.37473738999,30813.708932010006,53278.71623184 2026-01-09,23:00:27.000,9,11145011,8125,0,1767999626,13148.43536417999,30813.680735489994,53278.7371932 2026-01-09,23:00:28.000,9,11145069,7925,0,1767999627,13148.50272728,27585.524602859994,53278.63238640001 2026-01-09,23:00:29.000,9,11144980,7325,0,1767999628,13148.549881449995,29430.133892130005,53278.62539928 2026-01-09,23:00:30.000,9,11144910,7484,0,1767999629,13148.56335407,31736.05939599,53278.63238640001 2026-01-09,23:00:31.000,9,11144923,7965,0,1767999630,13148.63745347999,32197.460200140005,53278.65334776001 2026-01-09,23:00:32.000,9,11144866,7365,0,1767999631,13148.731761819996,25741.014001410003,53278.56251520001 2026-01-09,23:00:33.000,9,11144951,7845,0,1767999632,13148.772179679996,28969.36750968,53278.62539928 2026-01-09,23:00:34.000,9,11144859,7925,0,1767999633,13148.900169569992,29430.704871659997,53278.660334880005 2026-01-09,23:00:36.000,9,11144920,7484,0,1767999635,13149.034895769997,30353.27385867,53278.611425040006 2026-01-09,23:00:37.000,9,11144965,8085,0,1767999636,13149.075313629997,27125.202315600007,53278.611425040006 2026-01-09,23:00:38.000,9,11144981,7885,0,1767999637,13149.088786250002,27586.335252810008,53278.65334776001 2026-01-09,23:00:39.000,9,11144917,8125,0,1767999638,13149.210039830003,27586.553775840002,53278.56950232 2026-01-09,23:00:40.000,9,11144888,7565,0,1767999639,13149.196567209998,27586.518530190006,53278.590463680004 2026-01-09,23:00:41.000,9,11144953,8085,0,1767999640,13149.236985069998,29892.641409689997,53278.60443792001 2026-01-09,23:00:42.000,9,11144952,7645,0,1767999641,13149.183094589993,27125.470182539997,53278.62539928 2026-01-09,23:00:43.000,9,11144913,7925,0,1767999642,13149.236985069998,32659.565917290005,53278.70225760001 2026-01-09,23:00:44.000,9,11144952,7484,0,1767999643,13149.203303519993,29431.268802060004,53278.667322 2026-01-09,23:00:45.000,9,11145030,7484,0,1767999644,13149.236985069998,27125.568870360003,53278.709244720005 2026-01-09,23:00:47.000,9,11144940,7565,0,1767999646,13149.142676729993,28509.02407503,53278.70225760001 2026-01-09,23:00:48.000,9,11144951,8005,0,1767999647,13149.142676729993,29892.641409689997,53278.73020608001 2026-01-09,23:00:49.000,9,11145017,8325,0,1767999648,13149.082049939992,25280.952531960007,53278.65334776001 2026-01-09,23:00:50.000,9,11144934,7525,0,1767999649,13149.021423149992,33120.966721439996,53278.64636064 2026-01-09,23:00:51.000,9,11144876,7765,0,1767999650,13148.967532670002,24358.651411889994,53278.67430912 2026-01-09,23:00:52.000,9,11144878,7484,0,1767999651,13148.906905880001,28509.284892840005,53278.67430912 2026-01-09,23:00:53.000,9,11144845,8045,0,1767999652,13148.873224329996,30354.049262970002,53278.68129624001 2026-01-09,23:00:54.000,9,11144917,7965,0,1767999653,13148.900169569992,27125.90017947,53278.667322 2026-01-09,23:00:55.000,9,11144914,7285,0,1767999654,13148.900169569992,28509.616201950004,53278.63937352 2026-01-09,23:00:56.000,9,11145055,7925,0,1767999655,13148.906905880001,31276.738085189994,53278.56251520001 2026-01-09,23:00:58.000,9,11144926,7525,0,1767999657,13148.906905880001,29893.40976486,53278.60443792001 2026-01-09,23:00:59.000,9,11144897,8165,0,1767999658,13148.947323740002,33121.81261704001,53278.54854096 2026-01-09,23:01:00.000,9,11144894,7525,0,1767999659,13148.940587429992,28971.256676520003,53278.63937352 2026-01-09,23:01:01.000,9,11144908,7725,0,1767999660,13148.933851119997,28048.899163409995,53278.50661824 2026-01-09,23:01:02.000,9,11145032,7484,0,1767999661,13148.967532670002,24820.482212970004,53278.57648944 2026-01-09,23:01:03.000,9,11144983,8005,0,1767999662,13148.933851119997,28510.039149749995,53278.57648944 2026-01-09,23:01:04.000,9,11144974,7805,0,1767999663,13148.873224329996,22514.613102150004,53278.56251520001 2026-01-09,23:01:05.000,9,11144976,7525,0,1767999664,13148.846279090001,28510.018002359997,53278.49963112 2026-01-09,23:01:06.000,9,11144913,8005,0,1767999665,13148.72502551,33582.95260338001,53278.45072128 2026-01-09,23:01:07.000,9,11144963,7805,0,1767999666,13148.650926099996,34505.1479865,53278.47866976 2026-01-09,23:01:09.000,9,11144912,7365,0,1767999668,13148.51619989999,26203.768238520002,53278.54854096 2026-01-09,23:01:10.000,9,11145070,7484,0,1767999669,13148.509463589995,28048.51146126,53278.492644000005 2026-01-09,23:01:11.000,9,11144941,7845,0,1767999670,13148.388210009995,29432.044206360006,53278.43674704001 2026-01-09,23:01:12.000,9,11144898,7645,0,1767999671,13148.34105584,27587.21639406,53278.387837199996 2026-01-09,23:01:13.000,9,11144969,7925,0,1767999672,13148.260220119999,23897.856832920006,53278.40879856 2026-01-09,23:01:14.000,9,11144902,7525,0,1767999673,13148.186120709994,26203.599059400003,53278.38085008 2026-01-09,23:01:15.000,9,11144926,7565,0,1767999674,13148.091812369988,28048.51851039,53278.43674704001 2026-01-09,23:01:16.000,9,11144834,7445,0,1767999675,13148.098548679998,31276.68874128,53278.255081920004 2026-01-09,23:01:17.000,9,11144920,7605,0,1767999676,13148.098548679998,28970.79143394,53278.206172080005 2026-01-09,23:01:18.000,9,11144971,8045,0,1767999677,13148.004240339993,27587.293934489993,53278.2830304 2026-01-09,23:01:20.000,9,11144915,7525,0,1767999679,13147.963822479993,35427.47025396,53278.157262240005 2026-01-09,23:01:21.000,9,11144982,7525,0,1767999680,13147.977295099998,28048.581952559995,53278.17123648 2026-01-09,23:01:22.000,9,11144971,8085,0,1767999681,13147.950349860002,31276.907264309993,53277.95463576 2026-01-09,23:01:23.000,9,11144957,7925,0,1767999682,13147.936877239998,31738.096594560004,53278.087391040004 2026-01-09,23:01:24.000,9,11144957,7965,0,1767999683,13147.923404619993,27587.519506650002,53277.989571360005 2026-01-09,23:01:25.000,9,11144934,7525,0,1767999684,13147.822359969992,29432.340269819993,53277.97559712 2026-01-09,23:01:26.000,9,11145014,7645,0,1767999685,13147.788678420002,28509.961609320002,53278.038481200005 2026-01-09,23:01:27.000,9,11144984,7565,0,1767999686,13147.741524249992,27126.457060739995,53277.989571360005 2026-01-09,23:01:28.000,9,11144877,8005,0,1767999687,13147.714579009997,28048.84277037,53277.989571360005 2026-01-09,23:01:29.000,9,11145012,7565,0,1767999688,13147.606798050001,29893.494354420007,53277.87777744 2026-01-09,23:01:31.000,9,11145046,7565,0,1767999690,13147.431653989996,32660.524598970005,53277.73104792 2026-01-09,23:01:32.000,9,11145056,7685,0,1767999691,13147.32387303,33121.81261704001,53277.772970640006 2026-01-09,23:01:33.000,9,11144918,7685,0,1767999692,13147.25650992999,30815.922358829994,53277.74502216001 2026-01-09,23:01:34.000,9,11144947,8205,0,1767999693,13147.18241052,28971.242578260004,53277.619254 2026-01-09,23:01:35.000,9,11144991,7925,0,1767999694,13147.088102179994,32660.714925480002,53277.703099440005 2026-01-09,23:01:36.000,9,11145007,7805,0,1767999695,13147.05442062999,32660.827711560007,53277.6891252 2026-01-09,23:01:37.000,9,11144958,7405,0,1767999696,13147.067893249994,30816.056292299996,53277.63322824 2026-01-09,23:01:38.000,9,11144895,7845,0,1767999697,13146.966848599994,34505.366509529995,53277.57733128001 2026-01-09,23:01:39.000,9,11144980,7565,0,1767999698,13146.966848599994,32199.539693490005,53277.535408560005 2026-01-09,23:01:40.000,9,11145016,7245,0,1767999699,13147.000530149999,31738.1529876,53277.54239568 2026-01-09,23:01:42.000,9,11144863,8125,0,1767999701,13146.906221809993,25742.367434369997,53277.36073056001 2026-01-09,23:01:43.000,9,11144898,7605,0,1767999702,13146.933167049989,30354.147950790008,53277.32579496 2026-01-09,23:01:44.000,9,11144830,7005,0,1767999703,13146.879276569998,28970.403731790007,53277.34675632 2026-01-09,23:01:45.000,9,11144847,8165,0,1767999704,13146.778231919998,31276.160056530003,53277.318807840005 2026-01-09,23:01:46.000,9,11144925,7885,0,1767999705,13146.751286680003,30814.921382369997,53277.34675632 2026-01-09,23:01:47.000,9,11144989,7925,0,1767999706,13146.609824170002,30814.780399769996,53277.31182072001 2026-01-09,23:01:48.000,9,11144944,7525,0,1767999707,13146.555933689997,32198.390685299993,53277.29085936001 2026-01-09,23:01:49.000,9,11145026,7484,0,1767999708,13146.481834279992,28047.757204349997,53277.22098816001 2026-01-09,23:01:50.000,9,11145003,8045,0,1767999709,13146.427943800001,30814.872038460002,53277.2349624 2026-01-09,23:01:51.000,9,11144901,8085,0,1767999710,13146.353844389996,28970.227503539994,53277.19303968001 2026-01-09,23:01:53.000,9,11144926,7285,0,1767999712,13146.252799739996,32659.92542292,53277.10919424 2026-01-09,23:01:54.000,9,11145004,7484,0,1767999713,13146.333635459996,29892.972718799996,53277.07425864001 2026-01-09,23:01:55.000,9,11144981,8005,0,1767999714,13146.333635459996,24820.108609079994,53277.02534880001 2026-01-09,23:01:56.000,9,11145010,7325,0,1767999715,13146.279744979991,34966.090597200004,53276.95547760001 2026-01-09,23:01:57.000,9,11144969,8085,0,1767999716,13146.340371769991,31737.758236320005,53276.92752912001 2026-01-09,23:01:58.000,9,11145025,7845,0,1767999717,13146.28648129,27587.181148410004,53276.94150336 2026-01-09,23:01:59.000,9,11144970,7365,0,1767999718,13146.28648129,29431.95256767,53276.90656776001 2026-01-09,23:02:00.000,9,11144905,7765,0,1767999719,13146.34710808,28048.173103020003,53276.87861928001 2026-01-09,23:02:01.000,9,11144963,7885,0,1767999720,13146.293217599996,29892.824687069995,53276.84368368 2026-01-09,23:02:02.000,9,11144975,7845,0,1767999721,13146.25953604999,28509.115713720006,53276.87163216 2026-01-09,23:02:04.000,9,11144923,7805,0,1767999723,13146.131546159995,32198.30609574,53276.75285112 2026-01-09,23:02:05.000,9,11144882,7125,0,1767999724,13146.07765567999,30814.632368039995,53276.71791552001 2026-01-09,23:02:06.000,9,11144868,7484,0,1767999725,13145.929456859994,34503.970781790005,53276.78778672001 2026-01-09,23:02:07.000,9,11144894,7405,0,1767999726,13145.90251162,27125.138873429998,53276.82272232 2026-01-09,23:02:08.000,9,11144896,7484,0,1767999727,13145.774521729989,32198.066425319994,53276.83669656001 2026-01-09,23:02:09.000,9,11144953,7965,0,1767999728,13145.734103869989,30353.471234309996,53276.696954160005 2026-01-09,23:02:10.000,9,11145040,7325,0,1767999729,13145.579168739998,28508.777355479993,53276.58516024 2026-01-09,23:02:11.000,9,11144926,7685,0,1767999730,13145.612850289988,29431.057328159994,53276.6759928 2026-01-09,23:02:12.000,9,11144908,7445,0,1767999731,13145.505069329993,29892.310100579998,53276.64105720001 2026-01-09,23:02:13.000,9,11144907,7965,0,1767999732,13145.430969920002,31737.088568969994,53276.64105720001 2026-01-09,23:02:15.000,9,11144941,7765,0,1767999734,13145.377079439997,27586.638365399995,53276.51528904 2026-01-09,23:02:16.000,9,11144912,7325,0,1767999735,13145.309716340002,32198.47527486,53276.44541784 2026-01-09,23:02:17.000,9,11144982,7445,0,1767999736,13145.269298480001,28509.122762850006,53276.38952088 2026-01-09,23:02:18.000,9,11144830,7565,0,1767999737,13145.195199069996,28970.199307019997,53276.47336632001 2026-01-09,23:02:19.000,9,11144852,7445,0,1767999738,13145.188462760001,34504.47831915,53276.55022464001 2026-01-09,23:02:20.000,9,11144878,7445,0,1767999739,13145.08741811,33120.93852492,53276.431443600006 2026-01-09,23:02:21.000,9,11144934,7484,0,1767999740,13145.053736559996,31276.237596959996,53276.38952088 2026-01-09,23:02:22.000,9,11144952,7484,0,1767999741,13144.89880142999,31737.377583299996,53276.312662560005 2026-01-09,23:02:23.000,9,11145020,7405,0,1767999742,13144.78428416,26664.372490980008,53276.31964968 2026-01-09,23:02:24.000,9,11145057,7645,0,1767999743,13144.75733891999,32198.355439649997,53276.24977848 2026-01-09,23:02:26.000,9,11145036,7285,0,1767999745,13144.65629426999,28970.044226159996,53276.25676560001 2026-01-09,23:02:27.000,9,11144935,7965,0,1767999746,13144.602403789999,27586.377547590004,53276.263752720006 2026-01-09,23:02:28.000,9,11144992,7484,0,1767999747,13144.535040689989,27125.138873429998,53276.20785576001 2026-01-09,23:02:29.000,9,11144901,8005,0,1767999748,13144.508095449994,26663.886101009994,53276.20086864 2026-01-09,23:02:30.000,9,11144921,7805,0,1767999749,13144.541776999999,26663.787413190003,53276.12401032 2026-01-09,23:02:31.000,9,11144885,7965,0,1767999750,13144.474413899989,31275.441045269996,53276.18689440001 2026-01-09,23:02:32.000,9,11144968,7484,0,1767999751,13144.474413899989,22512.977703990007,53276.04715200001 2026-01-09,23:02:33.000,9,11144880,6805,0,1767999752,13144.535040689989,24357.756172380003,53275.99125504 2026-01-09,23:02:34.000,9,11144916,7165,0,1767999753,13144.541776999999,30352.80156696,53276.08907472001 2026-01-09,23:02:35.000,9,11144914,7445,0,1767999754,13144.595667479989,32197.474298400004,53275.977280800005 2026-01-09,23:02:37.000,9,11144979,7805,0,1767999756,13144.68323951,29891.541745409995,53276.026190640005 2026-01-09,23:02:38.000,9,11144913,8125,0,1767999757,13144.730393679994,25279.89516246,53276.0122164 2026-01-09,23:02:39.000,9,11144907,7725,0,1767999758,13144.80449309,28508.149982910007,53276.026190640005 2026-01-09,23:02:40.000,9,11144949,6925,0,1767999759,13144.88532881,28046.995898310008,53275.99824216001 2026-01-09,23:02:41.000,9,11144899,7805,0,1767999760,13145.02679132,28046.960652659996,53276.026190640005 2026-01-09,23:02:42.000,9,11144859,7725,0,1767999761,13145.033527629996,30814.054339380004,53276.01920352001 2026-01-09,23:02:43.000,9,11144926,7445,0,1767999762,13145.174990139996,26663.540693639996,53276.00522928 2026-01-09,23:02:44.000,9,11144910,7405,0,1767999763,13145.208671690001,30352.97074608,53276.03317776 2026-01-09,23:02:45.000,9,11144927,7965,0,1767999764,13145.289507410002,23896.531596479996,53275.94933232001 2026-01-09,23:02:46.000,9,11144960,7445,0,1767999765,13145.404024679992,30814.294009799996,53276.0122164 2026-01-09,23:02:48.000,9,11145007,8085,0,1767999767,13145.585905049993,24818.973699149996,53276.06811336001 2026-01-09,23:02:49.000,9,11144913,7845,0,1767999768,13145.666740769993,29430.697822529997,53276.11702320001 2026-01-09,23:02:50.000,9,11144923,8005,0,1767999769,13145.653268149988,28508.38965333,53276.10304896 2026-01-09,23:02:51.000,9,11144968,7484,0,1767999770,13145.794730659989,27124.842809969996,53276.17292016 2026-01-09,23:02:52.000,9,11144919,7965,0,1767999771,13145.740840179998,28047.214421340002,53276.13798456001 2026-01-09,23:02:53.000,9,11144956,7484,0,1767999772,13145.781258039999,29891.830759739998,53276.20785576001 2026-01-09,23:02:54.000,9,11144794,6445,0,1767999773,13145.841884829999,29430.627331230004,53276.15894592 2026-01-09,23:02:55.000,9,11144787,8125,0,1767999774,13145.87556637999,34042.337356350006,53276.13798456001 2026-01-09,23:02:56.000,9,11144981,7805,0,1767999775,13145.882302689999,27585.94050153,53276.21484288001 2026-01-09,23:02:57.000,9,11144912,7565,0,1767999776,13145.89577530999,31736.52463857,53276.16593304001 2026-01-09,23:02:59.000,9,11144982,7525,0,1767999778,13145.92272055,31275.370553970002,53276.18689440001 2026-01-09,23:03:00.000,9,11144997,7965,0,1767999779,13145.969874719995,28508.38965333,53276.18689440001 2026-01-09,23:03:01.000,9,11144995,8205,0,1767999780,13145.96313841,30353.139925199997,53276.263752720006 2026-01-09,23:03:02.000,9,11144930,7245,0,1767999781,13146.03723781999,28969.783408350006,53276.12401032 2026-01-09,23:03:03.000,9,11144896,7484,0,1767999782,13146.08439199,31275.666617430004,53276.193881520005 2026-01-09,23:03:04.000,9,11144955,7805,0,1767999783,13146.131546159995,31275.72301047,53276.11003608 2026-01-09,23:03:05.000,9,11144937,7765,0,1767999784,13146.151755089995,29892.218461890006,53276.144971680005 2026-01-09,23:03:06.000,9,11144982,7405,0,1767999785,13146.17870032999,28047.517533930004,53276.15894592 2026-01-09,23:03:07.000,9,11144950,7525,0,1767999786,13146.252799739996,32659.28395209,53276.193881520005 2026-01-09,23:03:08.000,9,11144899,7885,0,1767999787,13146.28648129,27586.314105419995,53276.13798456001 2026-01-09,23:03:10.000,9,11144968,7365,0,1767999789,13146.333635459996,28508.650471140005,53276.22183 2026-01-09,23:03:11.000,9,11144972,7725,0,1767999790,13146.367317010001,30353.386644750004,53276.22183 2026-01-09,23:03:12.000,9,11144901,8085,0,1767999791,13146.32689915,33120.388692780005,53276.23580424001 2026-01-09,23:03:13.000,9,11144973,7925,0,1767999792,13146.320162839991,29431.015033379997,53276.20086864 2026-01-09,23:03:14.000,9,11144923,8005,0,1767999793,13146.340371769991,26663.96364144,53276.21484288001 2026-01-09,23:03:15.000,9,11144888,7565,0,1767999794,13146.320162839991,28508.69276592,53276.25676560001 2026-01-09,23:03:16.000,9,11144978,7765,0,1767999795,13146.340371769991,28969.910292689994,53276.20086864 2026-01-09,23:03:17.000,9,11144972,7765,0,1767999796,13146.367317010001,29431.191261629996,53276.12401032 2026-01-09,23:03:18.000,9,11144970,7445,0,1767999797,13146.400998559991,29892.387641010006,53276.18689440001 2026-01-09,23:03:19.000,9,11144916,7805,0,1767999798,13146.441416419992,28970.255700060006,53276.13798456001 2026-01-09,23:03:21.000,9,11144923,8165,0,1767999800,13146.542461069992,31737.455123730004,53276.263752720006 2026-01-09,23:03:22.000,9,11144964,7484,0,1767999801,13146.643505719992,33121.08655665,53276.263752720006 2026-01-09,23:03:23.000,9,11144916,7525,0,1767999802,13146.704132509993,29892.91632576,53276.34759816 2026-01-09,23:03:24.000,9,11144900,7484,0,1767999803,13146.832122399988,28970.516517869997,53276.27772696 2026-01-09,23:03:25.000,9,11144875,8085,0,1767999804,13146.926430739994,29892.993866189994,53276.35458528001 2026-01-09,23:03:26.000,9,11145079,7845,0,1767999805,13147.014002769989,25281.269742810007,53276.38253376001 2026-01-09,23:03:27.000,9,11144944,7484,0,1767999806,13147.05442062999,28509.475219350003,53276.30567544001 2026-01-09,23:03:28.000,9,11144908,7725,0,1767999807,13147.108311109994,33582.607196009994,53276.33362392001 2026-01-09,23:03:29.000,9,11144912,7484,0,1767999808,13147.148728969994,30815.428919729995,53276.312662560005 2026-01-09,23:03:30.000,9,11144901,8045,0,1767999809,13147.14199266,32660.08755291,53276.36855952 2026-01-09,23:03:32.000,9,11144919,7765,0,1767999811,13147.148728969994,30815.344330170003,53276.431443600006 2026-01-09,23:03:33.000,9,11144894,7645,0,1767999812,13147.128520039994,28970.49537048,53276.36855952 2026-01-09,23:03:34.000,9,11144950,7525,0,1767999813,13147.101574799999,27125.716902090004,53276.480353440005 2026-01-09,23:03:35.000,9,11144966,7484,0,1767999814,13147.05442062999,28048.04621868,53276.431443600006 2026-01-09,23:03:36.000,9,11144943,8125,0,1767999815,13147.061156939999,30353.978771669994,53276.4663792 2026-01-09,23:03:37.000,9,11144885,7805,0,1767999816,13147.047684319994,31276.35038304,53276.35458528001 2026-01-09,23:03:38.000,9,11145010,7685,0,1767999817,13147.03421169999,29892.78239229,53276.396508 2026-01-09,23:03:39.000,9,11144918,6725,0,1767999818,13146.987057529994,26203.345290719997,53276.50830192 2026-01-09,23:03:40.000,9,11144980,7685,0,1767999819,13146.953375979989,30815.294986260007,53276.312662560005 2026-01-09,23:03:41.000,9,11145060,7565,0,1767999820,13146.960112289999,28970.50241961,53276.47336632001 2026-01-09,23:03:43.000,9,11144952,7525,0,1767999822,13146.919694429998,31276.611200850006,53276.45939208 2026-01-09,23:03:44.000,9,11144963,7965,0,1767999823,13146.838858709998,28509.6514476,53276.36855952 2026-01-09,23:03:45.000,9,11144991,8005,0,1767999824,13146.845595019993,33121.57999575,53276.43843072 2026-01-09,23:03:46.000,9,11144964,7365,0,1767999825,13146.805177159993,30354.627291630008,53276.33362392001 2026-01-09,23:03:47.000,9,11144952,7645,0,1767999826,13146.737814059998,29432.57289111,53276.43843072 2026-01-09,23:03:48.000,9,11145015,7965,0,1767999827,13146.744550369993,27126.760173329996,53276.40349512001 2026-01-09,23:03:49.000,9,11144940,7365,0,1767999828,13146.677187269997,30355.33220463,53276.431443600006 2026-01-09,23:03:50.000,9,11144932,7484,0,1767999829,13146.623296789992,34506.25469991,53276.37554664001 2026-01-09,23:03:51.000,9,11144967,8045,0,1767999830,13146.603087859992,28510.990782299996,53276.2917012 2026-01-09,23:03:52.000,9,11144912,7325,0,1767999831,13146.535724759997,31278.338237699994,53276.18689440001 2026-01-09,23:03:54.000,9,11144901,7965,0,1767999833,13146.515515829997,32201.18214078,53276.30567544001 2026-01-09,23:03:55.000,9,11144996,7445,0,1767999834,13146.454889039996,34046.01700221001,53276.20086864 2026-01-09,23:03:56.000,9,11144961,8165,0,1767999835,13146.448152730001,28511.843727030006,53276.20785576001 2026-01-09,23:03:57.000,9,11145004,7525,0,1767999836,13146.353844389996,29434.462057950004,53276.27772696 2026-01-09,23:03:58.000,9,11144990,7565,0,1767999837,13146.252799739996,29434.595991420007,53276.20086864 2026-01-09,23:03:59.000,9,11144980,7565,0,1767999838,13146.23932711999,29895.869911229995,53276.16593304001 2026-01-09,23:04:00.000,9,11144924,7765,0,1767999839,13146.10460092,29895.869911229995,53276.15894592 2026-01-09,23:04:01.000,9,11144964,7725,0,1767999840,13145.969874719995,32201.865906389998,53276.1519588 2026-01-09,23:04:02.000,9,11144925,8085,0,1767999841,13145.868830069994,31740.570839189997,53276.11003608 2026-01-09,23:04:03.000,9,11144991,7925,0,1767999842,13145.707158629994,27589.76817912,53276.026190640005 2026-01-09,23:04:05.000,9,11144872,7605,0,1767999844,13145.370343130002,32201.414762069995,53276.00522928 2026-01-09,23:04:06.000,9,11144976,7405,0,1767999845,13145.148044900001,33123.63834171,53275.9423452 2026-01-09,23:04:07.000,9,11144858,7445,0,1767999846,13144.912274049995,27589.28883828,53275.90042248001 2026-01-09,23:04:08.000,9,11144940,7645,0,1767999847,13144.69671212999,28050.316038539997,53275.87247400001 2026-01-09,23:04:09.000,9,11144933,8125,0,1767999848,13144.528304379994,29894.897131289996,53275.85151264001 2026-01-09,23:04:10.000,9,11145001,8005,0,1767999849,13144.292533530002,28050.13276116,53275.809589920005 2026-01-09,23:04:11.000,9,11144876,7245,0,1767999850,13144.137598399997,28050.10456464,53275.739718720004 2026-01-09,23:04:12.000,9,11144949,7925,0,1767999851,13143.955718029996,27588.767202660005,53275.72574448 2026-01-09,23:04:13.000,9,11144925,8165,0,1767999852,13143.80751921,26666.36034564,53275.66286040001 2026-01-09,23:04:14.000,9,11144853,7805,0,1767999853,13143.68626563,34045.4742192,53275.57901496 2026-01-09,23:04:16.000,9,11145005,7925,0,1767999855,13143.50438526,35429.04925908,53275.425298320006 2026-01-09,23:04:17.000,9,11144990,7525,0,1767999856,13143.470703709994,34506.649451189995,53275.39036272 2026-01-09,23:04:18.000,9,11144954,7484,0,1767999857,13143.342713819999,30356.00892111,53275.29953016001 2026-01-09,23:04:19.000,9,11145009,7805,0,1767999858,13143.329241199994,28050.097515510002,53275.27856880001 2026-01-09,23:04:20.000,9,11144969,7805,0,1767999859,13143.268614409993,28050.097515510002,53275.27856880001 2026-01-09,23:04:21.000,9,11144867,8045,0,1767999860,13143.275350719989,29433.637309740006,53275.25062032001 2026-01-09,23:04:22.000,9,11144981,7645,0,1767999861,13143.154097139988,29894.83368912,53275.16677488 2026-01-09,23:04:23.000,9,11144968,7405,0,1767999862,13143.187778689993,29433.735997559997,53275.12485216 2026-01-09,23:04:24.000,9,11144993,7965,0,1767999863,13143.167569759993,31739.492322299993,53275.068955200004 2026-01-09,23:04:25.000,9,11145006,7365,0,1767999864,13143.100206659998,37273.77133443,53275.020045360005 2026-01-09,23:04:27.000,9,11144906,7565,0,1767999866,13142.985689389992,30355.924331550006,53275.01305824001 2026-01-09,23:04:28.000,9,11144951,8085,0,1767999867,13142.952007840002,30355.874987639996,53274.9292128 2026-01-09,23:04:29.000,9,11145020,7525,0,1767999868,13142.891381050002,34506.536665110005,53274.852354480005 2026-01-09,23:04:30.000,9,11144908,7685,0,1767999869,13142.871172120002,29894.586969569995,53274.87331584001 2026-01-09,23:04:31.000,9,11144948,7484,0,1767999870,13142.837490569997,27588.66851484,53274.79645752001 2026-01-09,23:04:32.000,9,11144979,7965,0,1767999871,13142.803809019992,29433.37649193,53274.78248328 2026-01-09,23:04:33.000,9,11145000,7325,0,1767999872,13142.790336400001,32200.420834739998,53274.74754768001 2026-01-09,23:04:34.000,9,11144956,7484,0,1767999873,13142.817281639997,30355.776299820005,53274.74056056 2026-01-09,23:04:35.000,9,11144929,8005,0,1767999874,13142.743182229991,33584.087513310005,53274.71261208 2026-01-09,23:04:36.000,9,11144941,8085,0,1767999875,13142.736445919996,24821.398599869994,53274.66370224 2026-01-09,23:04:38.000,9,11144873,7965,0,1767999877,13142.749918540001,27127.20426852,53274.55889544001 2026-01-09,23:04:39.000,9,11144861,7845,0,1767999878,13142.722973299991,26204.75511672,53274.62177952 2026-01-09,23:04:40.000,9,11144897,7765,0,1767999879,13142.642137579991,29894.276807849994,53274.516972720005 2026-01-09,23:04:41.000,9,11144946,7484,0,1767999880,13142.56803817,31277.598079050003,53274.468062880005 2026-01-09,23:04:42.000,9,11144967,7885,0,1767999881,13142.554565549995,30816.48628923,53274.48902424001 2026-01-09,23:04:43.000,9,11144903,8085,0,1767999882,13142.39963041999,28510.48324494,53274.44710152 2026-01-09,23:04:44.000,9,11144948,7484,0,1767999883,13142.34573994,27588.01999488,53274.44011440001 2026-01-09,23:04:45.000,9,11144803,8245,0,1767999884,13142.25816790999,28049.14588296,53274.43312728 2026-01-09,23:04:46.000,9,11144932,7565,0,1767999885,13142.123441709999,27126.753124199997,53274.35626896 2026-01-09,23:04:47.000,9,11144847,8005,0,1767999886,13142.029133369993,31277.407752540006,53274.27242352001 2026-01-09,23:04:49.000,9,11144975,7845,0,1767999888,13141.894407170003,28971.46110129,53274.300372000005 2026-01-09,23:04:50.000,9,11144961,7925,0,1767999889,13141.800098829997,28971.545690850005,53274.28639776 2026-01-09,23:04:51.000,9,11145018,7445,0,1767999890,13141.719263109997,30355.19122203,53274.18857808 2026-01-09,23:04:52.000,9,11145010,7565,0,1767999891,13141.719263109997,24821.046143369997,53274.23748792 2026-01-09,23:04:53.000,9,11144939,7845,0,1767999892,13141.571064290001,26204.705772810004,53274.13966824 2026-01-09,23:04:54.000,9,11144925,7965,0,1767999893,13141.483492259991,26665.810513500008,53274.14665536 2026-01-09,23:04:55.000,9,11144882,7484,0,1767999894,13141.436338089996,30355.50138375,53274.06979704 2026-01-09,23:04:56.000,9,11144975,8045,0,1767999895,13141.375711299996,30355.381548539997,53274.034861440006 2026-01-09,23:04:57.000,9,11144923,8005,0,1767999896,13141.30161188999,30355.649415480002,53273.92306752 2026-01-09,23:04:58.000,9,11145011,7845,0,1767999897,13141.22077616999,28972.010933430007,53273.867170560006 2026-01-09,23:05:00.000,9,11144983,8005,0,1767999899,13141.20730355,31278.006928589995,53273.90210616 2026-01-09,23:05:01.000,9,11144924,7565,0,1767999900,13141.193830929995,24821.426796390006,53273.85319632 2026-01-09,23:05:02.000,9,11145010,7365,0,1767999901,13141.24098509999,27127.317054600004,53273.85319632 2026-01-09,23:05:03.000,9,11144938,7484,0,1767999902,13141.26793034,34967.620258409996,53273.867170560006 2026-01-09,23:05:04.000,9,11144922,7405,0,1767999903,13141.32855713,31739.379536220004,53273.80428648 2026-01-09,23:05:05.000,9,11144962,7365,0,1767999904,13141.355502369996,28972.222407330002,53273.73441528 2026-01-09,23:05:06.000,9,11144962,7405,0,1767999905,13141.47001964,27127.542626759998,53273.727428160004 2026-01-09,23:05:07.000,9,11144849,8045,0,1767999906,13141.530646430001,31278.225451620005,53273.66454408 2026-01-09,23:05:08.000,9,11144876,7525,0,1767999907,13141.591273220001,24360.434841780007,53273.65056984001 2026-01-09,23:05:09.000,9,11145006,7525,0,1767999908,13141.618218459997,29433.55272018,53273.629608480005 2026-01-09,23:05:11.000,9,11144886,7484,0,1767999910,13141.732735730002,28972.41273384,53273.65755696 2026-01-09,23:05:12.000,9,11144921,7965,0,1767999911,13141.746208349992,32661.892130189997,53273.629608480005 2026-01-09,23:05:13.000,9,11144909,7845,0,1767999912,13141.752944660002,30817.14185832,53273.64358272 2026-01-09,23:05:14.000,9,11144958,7484,0,1767999913,13141.800098829997,31278.338237699994,53273.57371152001 2026-01-09,23:05:15.000,9,11145022,7645,0,1767999914,13141.759680969997,26666.437886069994,53273.580698640006 2026-01-09,23:05:16.000,9,11144915,7845,0,1767999915,13141.719263109997,33123.053263919996,53273.559737280004 2026-01-09,23:05:17.000,9,11144898,7445,0,1767999916,13141.773153590002,32661.892130189997,53273.55275016001 2026-01-09,23:05:18.000,9,11144970,7645,0,1767999917,13141.665372629992,29894.643362610004,53273.559737280004 2026-01-09,23:05:19.000,9,11144866,7685,0,1767999918,13141.638427389997,30817.050219630008,53273.5667244 2026-01-09,23:05:20.000,9,11144951,8085,0,1767999919,13141.571064290001,31739.471174909995,53273.510827440005 2026-01-09,23:05:22.000,9,11144990,7205,0,1767999921,13141.416129159996,26666.332149120004,53273.4968532 2026-01-09,23:05:23.000,9,11144966,7645,0,1767999922,13141.24098509999,28972.278800369997,53273.510827440005 2026-01-09,23:05:24.000,9,11144907,7805,0,1767999923,13141.173621999995,25744.002832529994,53273.46890472 2026-01-09,23:05:25.000,9,11144924,7484,0,1767999924,13141.07931365999,27127.599019800007,53273.46890472 2026-01-09,23:05:26.000,9,11144772,7685,0,1767999925,13140.958060079989,32200.653456030006,53273.426982 2026-01-09,23:05:27.000,9,11144771,8125,0,1767999926,13140.890696979994,29433.595014959996,53273.392046400004 2026-01-09,23:05:28.000,9,11144966,7405,0,1767999927,13140.809861259993,30355.952528070004,53273.37108504 2026-01-09,23:05:29.000,9,11144920,7885,0,1767999928,13140.796388639988,32661.885081059998,53273.27326536 2026-01-09,23:05:30.000,9,11144980,7445,0,1767999929,13140.729025539993,33584.256692430004,53273.27326536 2026-01-09,23:05:31.000,9,11145005,7965,0,1767999930,13140.735761849988,33584.16505374,53273.252304 2026-01-09,23:05:33.000,9,11144969,7845,0,1767999932,13140.702080299998,30817.057268760007,53273.21038128 2026-01-09,23:05:34.000,9,11144882,7484,0,1767999933,13140.729025539993,30816.99382659,53273.14051008 2026-01-09,23:05:35.000,9,11144943,8085,0,1767999934,13140.715552919988,27127.549675889997,53273.0426904 2026-01-09,23:05:36.000,9,11144969,7805,0,1767999935,13140.681871369998,34045.26979443,53273.13352296 2026-01-09,23:05:37.000,9,11144917,7965,0,1767999936,13140.755970779988,24821.546631599995,53273.09160024 2026-01-09,23:05:38.000,9,11144950,7405,0,1767999937,13140.803124949998,28972.363389930004,53273.18941992001 2026-01-09,23:05:39.000,9,11144965,8325,0,1767999938,13140.830070189993,31278.401679870003,53273.09858736001 2026-01-09,23:05:40.000,9,11144839,8165,0,1767999939,13140.883960669998,32661.969670620005,53273.02172904001 2026-01-09,23:05:41.000,9,11144941,7565,0,1767999940,13140.99847793999,29894.946475200006,53273.01474192 2026-01-09,23:05:42.000,9,11144948,7484,0,1767999941,13141.06584104,30356.1710511,53272.9378836 2026-01-09,23:05:44.000,9,11144891,7725,0,1767999943,13141.16014937999,32662.456060590004,53273.01474192 2026-01-09,23:05:45.000,9,11144877,7965,0,1767999944,13141.24098509999,29895.33417735,53272.97980632001 2026-01-09,23:05:46.000,9,11144846,7405,0,1767999945,13141.274666649995,27128.3039328,53272.909935120006 2026-01-09,23:05:47.000,9,11144905,7845,0,1767999946,13141.3083482,30818.051196090004,53272.94487072 2026-01-09,23:05:48.000,9,11144908,7484,0,1767999947,13141.36223867999,25744.975612470007,53272.909935120006 2026-01-09,23:05:49.000,9,11144872,7365,0,1767999948,13141.436338089996,28512.23142918,53272.888973760004 2026-01-09,23:05:50.000,9,11144954,7565,0,1767999949,13141.416129159996,30357.087438000002,53272.8680124 2026-01-09,23:05:51.000,9,11144934,7605,0,1767999950,13141.443074399991,30357.242518860003,53272.9728192 2026-01-09,23:05:52.000,9,11144960,7605,0,1767999951,13141.422865469991,33124.512433829994,53272.94487072 2026-01-09,23:05:53.000,9,11144883,8005,0,1767999952,13141.375711299996,30357.348255810008,53272.958844960005 2026-01-09,23:05:55.000,9,11144918,7285,0,1767999954,13141.294875579995,30818.678568660005,53272.88198664001 2026-01-09,23:05:56.000,9,11144979,7965,0,1767999955,13141.30161188999,28051.55668542,53272.91692224 2026-01-09,23:05:57.000,9,11144991,7965,0,1767999956,13141.22751248,28512.767163059994,53272.81910256 2026-01-09,23:05:58.000,9,11145007,8245,0,1767999957,13141.1062589,29435.1317253,53272.909935120006 2026-01-09,23:05:59.000,9,11144871,7965,0,1767999958,13141.133204139995,30357.637270139996,53272.89596088 2026-01-09,23:06:00.000,9,11144928,7325,0,1767999959,13141.011950559994,32663.576872260004,53272.840063920004 2026-01-09,23:06:01.000,9,11144916,7845,0,1767999960,13140.937851149989,30818.868895170002,53272.74923136 2026-01-09,23:06:02.000,9,11144895,7005,0,1767999961,13140.870488049994,30357.76415448,53272.77717984 2026-01-09,23:06:03.000,9,11144878,7325,0,1767999962,13140.762707089998,26668.164922919997,53272.82608968 2026-01-09,23:06:04.000,9,11144870,7685,0,1767999963,13140.708816609993,33124.878988590004,53272.78416696001 2026-01-09,23:06:06.000,9,11144899,7965,0,1767999965,13140.560617789997,30357.74300709,53272.61647608001 2026-01-09,23:06:07.000,9,11145034,7405,0,1767999966,13140.479782069997,32663.851788329994,53272.672373040004 2026-01-09,23:06:08.000,9,11144884,7325,0,1767999967,13140.392210040001,30819.087418199997,53272.60948896 2026-01-09,23:06:09.000,9,11144964,7525,0,1767999968,13140.297901699996,30819.07331994,53272.60250184 2026-01-09,23:06:10.000,9,11145025,8005,0,1767999969,13140.25074753,26207.13772266,53272.51166928 2026-01-09,23:06:11.000,9,11144894,7365,0,1767999970,13140.237274909996,36814.605104489994,53272.46275944 2026-01-09,23:06:12.000,9,11144970,7484,0,1767999971,13140.18338442999,23901.198120539993,53272.51166928 2026-01-09,23:06:13.000,9,11144947,7965,0,1767999972,13140.12949395,28974.3300972,53272.553592000004 2026-01-09,23:06:14.000,9,11145002,7565,0,1767999973,13140.10928502,31280.460025830005,53272.47673368001 2026-01-09,23:06:15.000,9,11144951,8005,0,1767999974,13140.095812399995,31280.50936974,53272.37891400001 2026-01-09,23:06:17.000,9,11144950,7325,0,1767999976,13140.06213084999,31741.889026499994,53272.36493976 2026-01-09,23:06:18.000,9,11144969,8165,0,1767999977,13140.06886716,27591.05816991,53272.33000416001 2026-01-09,23:06:19.000,9,11144965,7125,0,1767999978,13140.095812399995,28974.936322380003,53272.336991280004 2026-01-09,23:06:20.000,9,11144960,7685,0,1767999979,13140.10928502,31280.974612320002,53272.23218448001 2026-01-09,23:06:21.000,9,11144952,7805,0,1767999980,13140.10254870999,28513.937318640004,53272.22519736 2026-01-09,23:06:22.000,9,11144983,8125,0,1767999981,13140.10928502,28975.147796279998,53272.288081440005 2026-01-09,23:06:23.000,9,11144988,7405,0,1767999982,13140.095812399995,30820.081345529994,53272.2741072 2026-01-09,23:06:24.000,9,11144893,8045,0,1767999983,13140.04192191999,30820.229377259995,53272.22519736 2026-01-09,23:06:25.000,9,11144829,7765,0,1767999984,13140.00824037,27591.784230300007,53272.21122312001 2026-01-09,23:06:26.000,9,11144909,8165,0,1767999985,13140.04192191999,30820.370359859997,53272.190261760006 2026-01-09,23:06:28.000,9,11145003,7845,0,1767999987,13140.075603469995,28975.5989406,53272.190261760006 2026-01-09,23:06:29.000,9,11144960,7645,0,1767999988,13140.04192191999,29436.92220432,53272.21122312001 2026-01-09,23:06:30.000,9,11144738,7605,0,1767999989,13140.06886716,26669.659338480007,53272.0994292 2026-01-09,23:06:31.000,9,11144919,7805,0,1767999990,13140.055394539995,35893.967579100005,53272.05750648 2026-01-09,23:06:32.000,9,11144909,7925,0,1767999991,13140.075603469995,30820.631177670002,53272.190261760006 2026-01-09,23:06:33.000,9,11144931,7965,0,1767999992,13140.06213084999,36816.49427133,53272.08545496 2026-01-09,23:06:34.000,9,11144963,7845,0,1767999993,13140.06213084999,25747.527397529993,53272.07846784 2026-01-09,23:06:35.000,9,11144980,7484,0,1767999994,13140.00150405999,32204.523428400003,53272.15532616 2026-01-09,23:06:36.000,9,11145019,7965,0,1767999995,13139.83983261999,31743.312950759995,53271.98763528 2026-01-09,23:06:37.000,9,11144771,7765,0,1767999996,13139.806151069999,27131.137683060006,53272.071480720006 2026-01-09,23:06:39.000,9,11144863,7845,0,1767999998,13139.678161179989,25747.76001882,53272.03654512 2026-01-09,23:06:40.000,9,11144930,7525,0,1767999999,13139.536698669988,23441.615991929997,53272.001609520004 2026-01-09,23:06:41.000,9,11145006,7525,0,1768000000,13139.489544499993,31743.397540320002,53271.86885424 2026-01-09,23:06:42.000,9,11144943,7005,0,1768000001,13139.422181399997,26208.90000516,53271.89680272001 2026-01-09,23:06:43.000,9,11144854,7645,0,1768000002,13139.341345679997,34049.562714600004,53271.92475120001 2026-01-09,23:06:44.000,9,11144947,7645,0,1768000003,13139.280718889997,32204.784246209994,53271.87584136001 2026-01-09,23:06:45.000,9,11144944,7405,0,1768000004,13139.267246269992,26209.189019490004,53271.80597016001 2026-01-09,23:06:46.000,9,11144952,7525,0,1768000005,13139.280718889997,31743.778193339997,53271.785008800005 2026-01-09,23:06:47.000,9,11144982,7605,0,1768000006,13139.233564720002,29899.034970599998,53271.79898304 2026-01-09,23:06:48.000,9,11144925,8165,0,1768000007,13139.260509959997,28976.684506620004,53271.7500732 2026-01-09,23:06:50.000,9,11144955,8045,0,1768000009,13139.334609370002,28515.692552010005,53271.67321488 2026-01-09,23:06:51.000,9,11144987,7845,0,1768000010,13139.354818300002,34050.37336455,53271.715137600004 2026-01-09,23:06:52.000,9,11144920,7484,0,1768000011,13139.375027230002,28515.946320689996,53271.70815048001 2026-01-09,23:06:53.000,9,11144898,7685,0,1768000012,13139.455862950002,28977.234338759998,53271.666227760004 2026-01-09,23:06:54.000,9,11144936,7725,0,1768000013,13139.523226049998,33589.55058906,53271.70116336 2026-01-09,23:06:55.000,9,11145056,7405,0,1768000014,13139.617534389989,31744.913103269995,53271.5753952 2026-01-09,23:06:56.000,9,11144962,7365,0,1768000015,13139.684897489999,30361.408554690002,53271.61033080001 2026-01-09,23:06:57.000,9,11144867,7085,0,1768000016,13139.772469519994,29439.079238100006,53271.75706032001 2026-01-09,23:06:58.000,9,11144919,7285,0,1768000017,13139.81962368999,26210.83851591,53271.5753952 2026-01-09,23:06:59.000,9,11144901,7645,0,1768000018,13139.92066833999,28517.03893584,53271.6452664 2026-01-09,23:07:01.000,9,11144756,7325,0,1768000020,13140.04865823,32668.243396320002,53271.5753952 2026-01-09,23:07:02.000,9,11144836,7445,0,1768000021,13140.08233977999,28056.0399321,53271.58936944001 2026-01-09,23:07:03.000,9,11144909,7885,0,1768000022,13140.136230259996,28517.299753650004,53271.68020200001 2026-01-09,23:07:04.000,9,11144874,7525,0,1768000023,13140.16317549999,28978.64416476,53271.62430504 2026-01-09,23:07:05.000,9,11144961,7925,0,1768000024,13140.08907609,29439.94628109,53271.70116336 2026-01-09,23:07:06.000,9,11144843,8045,0,1768000025,13140.21032967,25750.255410840007,53271.65225352 2026-01-09,23:07:07.000,9,11144860,7605,0,1768000026,13140.196857049996,29440.059067170005,53271.67321488 2026-01-09,23:07:08.000,9,11144902,7525,0,1768000027,13140.16317549999,31285.00671468,53271.63129216 2026-01-09,23:07:09.000,9,11144957,8005,0,1768000028,13140.156439189996,34513.6069425,53271.70815048001 2026-01-09,23:07:10.000,9,11144902,7605,0,1768000029,13140.116021329995,25750.473933870002,53271.72212472 2026-01-09,23:07:12.000,9,11144907,8165,0,1768000031,13140.055394539995,27134.189956350005,53271.785008800005 2026-01-09,23:07:13.000,9,11144934,7445,0,1768000032,13139.92740465,30362.684447220003,53271.72911184001 2026-01-09,23:07:14.000,9,11144894,7645,0,1768000033,13139.90719572,27134.225202,53271.70815048001 2026-01-09,23:07:15.000,9,11144925,7925,0,1768000034,13139.84656893,28056.639108150004,53271.70815048001 2026-01-09,23:07:16.000,9,11145000,7565,0,1768000035,13139.806151069999,29440.298737589997,53271.80597016001 2026-01-09,23:07:17.000,9,11144941,7925,0,1768000036,13139.772469519994,32207.667340379994,53271.72911184001 2026-01-09,23:07:18.000,9,11144985,8165,0,1768000037,13139.725315349999,28517.82138927,53271.74308608 2026-01-09,23:07:19.000,9,11144912,7605,0,1768000038,13139.671424869994,27134.09126853,53271.72911184001 2026-01-09,23:07:20.000,9,11144922,7445,0,1768000039,13139.631007009993,34052.438759640005,53271.76404744 2026-01-09,23:07:21.000,9,11144911,8005,0,1768000040,13139.644479629998,29901.459871319996,53271.65924064001 2026-01-09,23:07:23.000,9,11144933,7645,0,1768000042,13139.604061769998,28978.869736919994,53271.7500732 2026-01-09,23:07:24.000,9,11144901,7845,0,1768000043,13139.590589149993,30823.725745739997,53271.68020200001 2026-01-09,23:07:25.000,9,11145032,7645,0,1768000044,13139.698370109989,31746.15375015,53271.617317920005 2026-01-09,23:07:26.000,9,11144876,7445,0,1768000045,13139.705106419999,27595.266500519996,53271.736098960006 2026-01-09,23:07:27.000,9,11144963,7965,0,1768000046,13139.873514169994,28517.715652319996,53271.617317920005 2026-01-09,23:07:28.000,9,11144972,7405,0,1768000047,13139.88698679,28979.003670389997,53271.70815048001 2026-01-09,23:07:29.000,9,11144967,8005,0,1768000048,13139.994767749995,34052.33302269,53271.72212472 2026-01-09,23:07:30.000,9,11144996,7525,0,1768000049,13140.04865823,29901.389380020002,53271.687189120006 2026-01-09,23:07:31.000,9,11144815,7805,0,1768000050,13140.196857049996,33129.92616567,53271.72212472 2026-01-09,23:07:32.000,9,11144871,7725,0,1768000051,13140.27095646,30823.648205310004,53271.70815048001 2026-01-09,23:07:34.000,9,11144910,7325,0,1768000053,13140.452836830002,32207.28668736,53271.70116336 2026-01-09,23:07:35.000,9,11144947,8165,0,1768000054,13140.553881480002,30362.317892460007,53271.70116336 2026-01-09,23:07:36.000,9,11144850,7645,0,1768000055,13140.594299340002,28978.64416476,53271.75706032001 2026-01-09,23:07:37.000,9,11144910,7565,0,1768000056,13140.654926130002,31284.654258180002,53271.8898156 2026-01-09,23:07:38.000,9,11144875,8005,0,1768000057,13140.695343990003,34513.219240349994,53271.80597016001 2026-01-09,23:07:39.000,9,11144971,8005,0,1768000058,13140.729025539993,28056.20206209,53271.82693152001 2026-01-09,23:07:40.000,9,11144990,7405,0,1768000059,13140.857015429989,27594.977486190008,53271.93173832 2026-01-09,23:07:41.000,9,11144901,7925,0,1768000060,13140.897433289989,28056.145669050005,53271.952699680005 2026-01-09,23:07:42.000,9,11145015,8045,0,1768000061,13140.971532699994,28056.117472529993,53271.94571256001 2026-01-09,23:07:43.000,9,11144949,7645,0,1768000062,13141.032159489994,30823.54246836,53271.94571256001 2026-01-09,23:07:45.000,9,11144983,8165,0,1768000064,13141.052368419994,25750.02983868,53271.92475120001 2026-01-09,23:07:46.000,9,11144883,7885,0,1768000065,13141.092786279994,30362.444776799995,53272.022570880006 2026-01-09,23:07:47.000,9,11144942,7405,0,1768000066,13141.20730355,29901.24839742,53272.050519360004 2026-01-09,23:07:48.000,9,11145007,8005,0,1768000067,13141.22077616999,32668.701589770004,53272.07846784 2026-01-09,23:07:49.000,9,11144883,8125,0,1768000068,13141.193830929995,26672.690464379994,53272.17628752 2026-01-09,23:07:50.000,9,11145034,7525,0,1768000069,13141.18709462,28978.919080830005,53272.204236 2026-01-09,23:07:51.000,9,11144998,7484,0,1768000070,13141.22751248,28517.750897970007,53272.14135192001 2026-01-09,23:07:52.000,9,11144991,7965,0,1768000071,13141.26793034,31746.28768362,53272.16231328001 2026-01-09,23:07:53.000,9,11144899,8125,0,1768000072,13141.24772141,31284.971469030002,53272.14833904 2026-01-09,23:07:54.000,9,11144952,7525,0,1768000073,13141.153413069995,35435.978553869994,53272.19724888 2026-01-09,23:07:56.000,9,11144984,7405,0,1768000075,13141.12646783,32207.195048669993,53272.239171600006 2026-01-09,23:07:57.000,9,11144864,7325,0,1768000076,13141.092786279994,30823.500173580003,53272.23218448001 2026-01-09,23:07:58.000,9,11144910,7484,0,1768000077,13141.025423179999,32668.194052410006,53272.26013296001 2026-01-09,23:07:59.000,9,11144989,7885,0,1768000078,13141.04563211,25288.833459300004,53272.26712008 2026-01-09,23:08:00.000,9,11145009,8005,0,1768000079,13141.05910472999,33590.74189203,53272.190261760006 2026-01-09,23:08:01.000,9,11144954,7605,0,1768000080,13141.112995209995,31284.710651219997,53272.19724888 2026-01-09,23:08:02.000,9,11144989,8325,0,1768000081,13141.133204139995,31745.96342364,53272.31602992 2026-01-09,23:08:03.000,9,11144992,7365,0,1768000082,13141.214039859995,35897.04804891,53272.21122312001 2026-01-09,23:08:04.000,9,11144942,7484,0,1768000083,13141.22077616999,25750.220165189996,53272.3439784 2026-01-09,23:08:05.000,9,11144986,7484,0,1768000084,13141.294875579995,33591.087299399995,53272.23218448001 2026-01-09,23:08:07.000,9,11144939,7725,0,1768000086,13141.40265653999,27595.196009220002,53272.32301704 2026-01-09,23:08:08.000,9,11144967,8165,0,1768000087,13141.49022857,24366.616928789997,53272.385901120004 2026-01-09,23:08:09.000,9,11144930,7205,0,1768000088,13141.658636319997,28978.834491269998,53272.39288824 2026-01-09,23:08:10.000,9,11144960,7645,0,1768000089,13141.678845249997,29440.059067170005,53272.30205568 2026-01-09,23:08:11.000,9,11144972,7605,0,1768000090,13141.806835139992,23444.1466296,53272.35096552001 2026-01-09,23:08:12.000,9,11144921,7885,0,1768000091,13141.921352409998,31746.005718419998,53272.37192688 2026-01-09,23:08:13.000,9,11144911,7885,0,1768000092,13141.988715509993,28978.65121389,53272.46275944 2026-01-09,23:08:14.000,9,11144927,7805,0,1768000093,13142.076287539989,33129.48207047999,53272.47673368001 2026-01-09,23:08:15.000,9,11145127,7885,0,1768000094,13142.150386949994,27133.44274857,53272.44179808 2026-01-09,23:08:16.000,9,11145014,7325,0,1768000095,13142.19754111999,32206.863739559994,53272.59551472001 2026-01-09,23:08:18.000,9,11144945,7965,0,1768000097,13142.21775004999,30823.084274909997,53272.51865640001 2026-01-09,23:08:19.000,9,11144946,7245,0,1768000098,13142.26490422,31284.35819472,53272.60250184 2026-01-09,23:08:20.000,9,11144949,7765,0,1768000099,13142.34573994,33129.355186140005,53272.66538592001 2026-01-09,23:08:21.000,9,11144828,7525,0,1768000100,13142.40636673,25749.980494770003,53272.63743744 2026-01-09,23:08:22.000,9,11144946,7645,0,1768000101,13142.35921255999,31745.96342364,53272.65141168 2026-01-09,23:08:23.000,9,11144984,7685,0,1768000102,13142.372685179995,33129.73583916,53272.61647608001 2026-01-09,23:08:24.000,9,11144935,8005,0,1768000103,13142.332267319995,32668.624049339996,53272.742244240006 2026-01-09,23:08:25.000,9,11144917,7925,0,1768000104,13142.392894109995,24366.694469220005,53272.77717984 2026-01-09,23:08:26.000,9,11144971,8045,0,1768000105,13142.37942148999,32207.477013869997,53272.72827 2026-01-09,23:08:27.000,9,11144900,7405,0,1768000106,13142.46025720999,32207.44176822,53272.77019272 2026-01-09,23:08:29.000,9,11144929,7765,0,1768000108,13142.433311969995,29439.882838920006,53272.71429576001 2026-01-09,23:08:30.000,9,11144909,7845,0,1768000109,13142.46699352,29901.072169170002,53272.71429576001 2026-01-09,23:08:31.000,9,11144851,7805,0,1768000110,13142.473729829995,31284.703602089998,53272.7981412 2026-01-09,23:08:32.000,9,11144994,7325,0,1768000111,13142.44678459,28517.292704520005,53272.791154080005 2026-01-09,23:08:33.000,9,11144899,7885,0,1768000112,13142.52088399999,30362.169860730006,53272.909935120006 2026-01-09,23:08:34.000,9,11144896,7484,0,1768000113,13142.48720245,23443.716632669995,53272.80512832 2026-01-09,23:08:35.000,9,11144992,7484,0,1768000114,13142.473729829995,28055.955342539994,53272.7981412 2026-01-09,23:08:36.000,9,11144953,7805,0,1768000115,13142.453520899995,30823.147717080006,53272.77717984 2026-01-09,23:08:37.000,9,11145157,7845,0,1768000116,13142.52088399999,26210.972449380002,53272.672373040004 2026-01-09,23:08:38.000,9,11144989,7805,0,1768000117,13142.56803817,27594.702570120004,53272.77019272 2026-01-09,23:08:40.000,9,11144958,7325,0,1768000119,13142.68929175,25749.804266520005,53272.76320560001 2026-01-09,23:08:41.000,9,11145017,7965,0,1768000120,13142.850963190001,31284.49917732,53272.54660488001 2026-01-09,23:08:42.000,9,11144981,7965,0,1768000121,13142.958744149997,28055.948293409994,53272.60250184 2026-01-09,23:08:43.000,9,11144938,7445,0,1768000122,13142.965480459992,31745.737851480008,53272.574553360006 2026-01-09,23:08:44.000,9,11144931,8165,0,1768000123,13143.079997729998,28978.34105217,53272.44179808 2026-01-09,23:08:45.000,9,11145022,7325,0,1768000124,13143.079997729998,33129.28469484,53272.42782384001 2026-01-09,23:08:46.000,9,11144920,7565,0,1768000125,13143.113679280003,25749.557546969998,53272.455772320005 2026-01-09,23:08:47.000,9,11144987,8045,0,1768000126,13143.073261420002,22982.06205984,53272.37192688 2026-01-09,23:08:48.000,9,11144879,7845,0,1768000127,13143.261878099998,28055.130594329996,53272.385901120004 2026-01-09,23:08:49.000,9,11144981,7805,0,1768000128,13143.362922749999,34511.915151299996,53272.553592000004 2026-01-09,23:08:51.000,9,11144928,7405,0,1768000130,13143.54480312,28515.74894505,53272.77019272 2026-01-09,23:08:52.000,9,11144844,7565,0,1768000131,13143.672793009995,31744.109502449995,53272.92390936 2026-01-09,23:08:53.000,9,11144938,7605,0,1768000132,13143.672793009995,30360.45692214,53273.04967752001 2026-01-09,23:08:54.000,9,11144993,8005,0,1768000133,13143.67952931999,31282.941319589998,53273.1125616 2026-01-09,23:08:55.000,9,11144921,7845,0,1768000134,13143.69973824999,30360.499216919998,53273.15448432 2026-01-09,23:08:56.000,9,11144864,7525,0,1768000135,13143.74015610999,30360.435774750003,53273.224355520004 2026-01-09,23:08:57.000,9,11144875,8205,0,1768000136,13143.652584079995,29899.147756680002,53273.33614944001 2026-01-09,23:08:58.000,9,11144729,7645,0,1768000137,13143.713210869995,30821.639203259998,53273.44794336 2026-01-09,23:08:59.000,9,11144961,7725,0,1768000138,13143.71994717999,30821.59690848,53273.510827440005 2026-01-09,23:09:00.000,9,11144918,7325,0,1768000139,13143.76710135,31282.722796560003,53273.51781456 2026-01-09,23:09:02.000,9,11144994,7605,0,1768000141,13143.82772814,33588.739939110004,53273.580698640006 2026-01-09,23:09:03.000,9,11144957,7885,0,1768000142,13143.874882309996,28054.164863519996,53273.55275016001 2026-01-09,23:09:04.000,9,11144959,7725,0,1768000143,13143.901827549991,28054.10847048,53273.66454408 2026-01-09,23:09:05.000,9,11144901,7885,0,1768000144,13143.955718029996,28515.241407690002,53273.699479680006 2026-01-09,23:09:06.000,9,11144859,7965,0,1768000145,13143.969190650001,29437.605969929995,53273.69249256001 2026-01-09,23:09:07.000,9,11145019,8005,0,1768000146,13143.982663269991,34049.58386199,53273.67153120001 2026-01-09,23:09:08.000,9,11144967,7805,0,1768000147,13143.955718029996,26208.977545589994,53273.75537664 2026-01-09,23:09:09.000,9,11144958,7445,0,1768000148,13144.016344819996,28053.826505279998,53273.69249256001 2026-01-09,23:09:10.000,9,11144976,7445,0,1768000149,13144.070235300002,28514.980589879997,53273.74140240001 2026-01-09,23:09:11.000,9,11144907,7885,0,1768000150,13144.063498989992,34510.632209639996,53273.727428160004 2026-01-09,23:09:13.000,9,11145008,7325,0,1768000152,13144.164543639992,29437.53547863,53273.79031224001 2026-01-09,23:09:14.000,9,11144909,7805,0,1768000153,13144.090444230002,29898.83759496,53273.76935088001 2026-01-09,23:09:15.000,9,11144837,7805,0,1768000154,13144.050026370001,29898.978577560003,53273.81826072001 2026-01-09,23:09:16.000,9,11144949,8005,0,1768000155,13144.198225189997,25748.197064880005,53273.83922208001 2026-01-09,23:09:17.000,9,11144993,7805,0,1768000156,13144.204961499992,25287.085275060002,53273.83223496 2026-01-09,23:09:18.000,9,11144981,7965,0,1768000157,13144.272324600002,32666.537506859997,53273.93005464 2026-01-09,23:09:19.000,9,11144868,7525,0,1768000158,13144.386841869993,29899.387427099995,53273.95800312001 2026-01-09,23:09:20.000,9,11144912,7685,0,1768000159,13144.467677589993,25748.387391390002,53274.04883568 2026-01-09,23:09:21.000,9,11145035,7885,0,1768000160,13144.508095449994,27132.082266480007,53274.0208872 2026-01-09,23:09:22.000,9,11144901,8005,0,1768000161,13144.69671212999,26670.759002759994,53274.083771280006 2026-01-09,23:09:24.000,9,11144971,7845,0,1768000163,13144.79775677999,28515.565667670002,53274.11870688 2026-01-09,23:09:25.000,9,11144993,7885,0,1768000164,13144.912274049995,24364.706614559997,53274.20953944 2026-01-09,23:09:26.000,9,11144995,7845,0,1768000165,13144.90553774,28515.41763594,53274.12569400001 2026-01-09,23:09:27.000,9,11144973,8045,0,1768000166,13144.952691909995,30360.259546500005,53274.16761672 2026-01-09,23:09:28.000,9,11144988,7484,0,1768000167,13144.97963714999,27592.947336750003,53274.22351368001 2026-01-09,23:09:29.000,9,11144896,7645,0,1768000168,13144.98637346,29898.872840609998,53274.18857808 2026-01-09,23:09:30.000,9,11144902,7565,0,1768000169,13144.972900839995,29898.86579148,53274.202552320006 2026-01-09,23:09:31.000,9,11144965,7965,0,1768000170,13144.97963714999,31743.601965089998,53274.32133336001 2026-01-09,23:09:32.000,9,11144935,7725,0,1768000171,13144.96616453,30821.110518510002,53274.34229472001 2026-01-09,23:09:33.000,9,11144921,7845,0,1768000172,13144.932482979995,26670.23031801,53274.349281840005 2026-01-09,23:09:35.000,9,11145002,7565,0,1768000174,13144.93921928999,26670.188023230003,53274.30735912 2026-01-09,23:09:36.000,9,11144984,7484,0,1768000175,13144.97963714999,32665.903085159996,53274.37024320001 2026-01-09,23:09:37.000,9,11144964,7325,0,1768000176,13145.02005500999,32204.671460130005,53274.38421744 2026-01-09,23:09:38.000,9,11144942,7725,0,1768000177,13145.04700025,31282.335094409995,53274.35626896 2026-01-09,23:09:39.000,9,11145030,7765,0,1768000178,13144.99984607999,28976.226313170002,53274.398191680004 2026-01-09,23:09:40.000,9,11144879,8045,0,1768000179,13145.06720918,29898.68956323,53274.42614016 2026-01-09,23:09:41.000,9,11144876,7405,0,1768000180,13145.141308589991,27131.34210783,53274.42614016 2026-01-09,23:09:42.000,9,11145001,8085,0,1768000181,13145.141308589991,31743.341147280007,53274.48902424001 2026-01-09,23:09:43.000,9,11144934,7365,0,1768000182,13145.134572279996,28514.994688139996,53274.48902424001 2026-01-09,23:09:44.000,9,11144839,8165,0,1768000183,13145.242353239992,35432.99677188,53274.48203712 2026-01-09,23:09:46.000,9,11145005,8085,0,1768000185,13145.201935379991,23902.90401,53274.60081816 2026-01-09,23:09:47.000,9,11144985,8005,0,1768000186,13145.255825859997,31743.503277270007,53274.53793408001 2026-01-09,23:09:48.000,9,11144957,8045,0,1768000187,13145.282771099992,26670.20917062,53274.5449212 2026-01-09,23:09:49.000,9,11145068,7525,0,1768000188,13145.309716340002,33127.33208583,53274.50998560001 2026-01-09,23:09:50.000,9,11145013,7805,0,1768000189,13145.309716340002,30821.272648500002,53274.55190832 2026-01-09,23:09:51.000,9,11144926,7685,0,1768000190,13145.235616929996,28515.290751599998,53274.62177952 2026-01-09,23:09:52.000,9,11145012,7565,0,1768000191,13145.235616929996,29437.803345570006,53274.649728 2026-01-09,23:09:53.000,9,11144986,7445,0,1768000192,13145.181726449991,30821.399532840005,53274.635753760005 2026-01-09,23:09:54.000,9,11145025,8005,0,1768000193,13145.100890729991,29437.577773409997,53274.67767648001 2026-01-09,23:09:55.000,9,11144951,7845,0,1768000194,13145.10762704,31743.482129879994,53274.733573440004 2026-01-09,23:09:57.000,9,11145097,7925,0,1768000196,13145.013318699996,32204.39654406,53274.64274088 2026-01-09,23:09:58.000,9,11144937,7805,0,1768000197,13145.02679132,26669.856714120004,53274.67068936 2026-01-09,23:09:59.000,9,11144909,7885,0,1768000198,13144.993109769995,34510.181065319994,53274.649728 2026-01-09,23:10:00.000,9,11144957,7845,0,1768000199,13144.98637346,28053.114543150004,53274.82440600001 2026-01-09,23:10:01.000,9,11144925,8165,0,1768000200,13145.04026393999,33587.442899190006,53274.64274088 2026-01-09,23:10:02.000,9,11144959,7885,0,1768000201,13145.060472869991,26208.371320410006,53274.72658632001 2026-01-09,23:10:03.000,9,11144906,7484,0,1768000202,13145.141308589991,30820.33511421,53274.684663600005 2026-01-09,23:10:04.000,9,11144876,7605,0,1768000203,13145.134572279996,24363.38842725,53274.72658632001 2026-01-09,23:10:05.000,9,11145011,8125,0,1768000204,13145.121099659991,25285.788235140004,53274.65671512001 2026-01-09,23:10:06.000,9,11144870,7525,0,1768000205,13145.148044900001,27130.71473526,53274.70562496001 2026-01-09,23:10:08.000,9,11145005,7725,0,1768000207,13145.134572279996,28514.1628908,53274.70562496001 2026-01-09,23:10:09.000,9,11144965,7765,0,1768000208,13145.073945489996,28052.973560550003,53274.803444640005 2026-01-09,23:10:10.000,9,11144903,7805,0,1768000209,13145.073945489996,27591.68554248,53274.81741888 2026-01-09,23:10:11.000,9,11144894,7525,0,1768000210,13144.99984607999,30358.7087379,53274.72658632001 2026-01-09,23:10:12.000,9,11144936,7645,0,1768000211,13145.013318699996,30819.84167511,53274.67068936 2026-01-09,23:10:13.000,9,11144904,7525,0,1768000212,13144.98637346,30358.504313130004,53274.76850904 2026-01-09,23:10:14.000,9,11144825,8005,0,1768000213,13145.013318699996,31280.918219280007,53274.852354480005 2026-01-09,23:10:15.000,9,11144926,7565,0,1768000214,13145.08741811,28974.9645189,53274.84536736001 2026-01-09,23:10:16.000,9,11145006,7565,0,1768000215,13145.181726449991,30819.84872424,53274.803444640005 2026-01-09,23:10:17.000,9,11144826,7325,0,1768000216,13145.235616929996,27591.502265100004,53274.83838024 2026-01-09,23:10:19.000,9,11144971,8325,0,1768000218,13145.383815749992,28514.1628908,53274.87331584001 2026-01-09,23:10:20.000,9,11144910,7484,0,1768000219,13145.424233609992,28975.584842340002,53274.74056056 2026-01-09,23:10:21.000,9,11144950,7565,0,1768000220,13145.478124089997,29436.837614760007,53274.79645752001 2026-01-09,23:10:22.000,9,11144986,7484,0,1768000221,13145.511805640002,27130.996700460004,53274.87331584001 2026-01-09,23:10:23.000,9,11144825,8085,0,1768000222,13145.491596710002,28514.557642080006,53274.852354480005 2026-01-09,23:10:24.000,9,11144895,7925,0,1768000223,13145.471387780002,26669.73687891,53274.94318704001 2026-01-09,23:10:25.000,9,11144920,7605,0,1768000224,13145.370343130002,29898.0480924,53274.8593416 2026-01-09,23:10:26.000,9,11144942,7765,0,1768000225,13145.377079439997,25746.914123220005,53274.922225680006 2026-01-09,23:10:27.000,9,11144860,7765,0,1768000226,13145.289507410002,23902.10040918,53274.88729008 2026-01-09,23:10:28.000,9,11144900,7645,0,1768000227,13145.114363349996,28975.13369802,53274.82440600001 2026-01-09,23:10:30.000,9,11144956,7484,0,1768000229,13144.96616453,27129.974576609995,53274.78248328 2026-01-09,23:10:31.000,9,11144912,7484,0,1768000230,13144.91901035999,34047.955512960005,53274.87331584001 2026-01-09,23:10:32.000,9,11144994,7645,0,1768000231,13144.79775677999,28513.309946070003,53274.7894704 2026-01-09,23:10:33.000,9,11144937,7925,0,1768000232,13144.730393679994,29435.723852220006,53274.77549616001 2026-01-09,23:10:34.000,9,11144914,7484,0,1768000233,13144.63608533999,32202.838686329997,53274.83838024 2026-01-09,23:10:35.000,9,11144864,7765,0,1768000234,13144.588931169994,29896.94842812,53274.74754768001 2026-01-09,23:10:36.000,9,11144923,8165,0,1768000235,13144.582194859999,28974.47812893,53274.754534800006 2026-01-09,23:10:37.000,9,11144918,7445,0,1768000236,13144.521568069998,29435.914178730003,53274.82440600001 2026-01-09,23:10:38.000,9,11144916,7765,0,1768000237,13144.561985929999,25746.364291079997,53274.754534800006 2026-01-09,23:10:39.000,9,11144918,7725,0,1768000238,13144.609140099994,30819.672495990002,53274.803444640005 2026-01-09,23:10:41.000,9,11144850,7445,0,1768000240,13144.67650319999,29436.203193060006,53274.635753760005 2026-01-09,23:10:42.000,9,11144851,8005,0,1768000241,13144.80449309,30819.947412060006,53274.72658632001 2026-01-09,23:10:43.000,9,11144874,7445,0,1768000242,13144.89880142999,28052.69159535,53274.67068936 2026-01-09,23:10:44.000,9,11144820,7645,0,1768000243,13144.92574667,26669.11655547,53274.684663600005 2026-01-09,23:10:45.000,9,11144894,7605,0,1768000244,13144.9459556,25746.66740367,53274.76152192 2026-01-09,23:10:46.000,9,11144899,7845,0,1768000245,13144.96616453,31280.882973629996,53274.754534800006 2026-01-09,23:10:47.000,9,11144818,7565,0,1768000246,13144.93921928999,31280.756089290007,53274.70562496001 2026-01-09,23:10:48.000,9,11144964,7565,0,1768000247,13144.912274049995,35431.36137372001,53274.67068936 2026-01-09,23:10:49.000,9,11144948,7445,0,1768000248,13144.83817463999,27129.685562280007,53274.57286968 2026-01-09,23:10:50.000,9,11144879,7925,0,1768000249,13144.730393679994,30818.974632120007,53274.733573440004 2026-01-09,23:10:52.000,9,11144822,7484,0,1768000251,13144.65629426999,29896.2858099,53274.60780528001 2026-01-09,23:10:53.000,9,11144926,7484,0,1768000252,13144.609140099994,31740.895099169997,53274.66370224 2026-01-09,23:10:54.000,9,11144941,7965,0,1768000253,13144.568722239994,33124.48423731,53274.59383104 2026-01-09,23:10:55.000,9,11144946,7605,0,1768000254,13144.555249619989,27128.95245276,53274.67068936 2026-01-09,23:10:56.000,9,11144930,7484,0,1768000255,13144.63608533999,29896.264662510002,53274.57985680001 2026-01-09,23:10:57.000,9,11144897,8085,0,1768000256,13144.67650319999,28051.535538030002,53274.57985680001 2026-01-09,23:10:58.000,9,11144897,8005,0,1768000257,13144.770811539995,24823.182029760006,53274.60780528001 2026-01-09,23:10:59.000,9,11144909,8005,0,1768000258,13144.87859249999,28974.196163729997,53274.62177952 2026-01-09,23:11:00.000,9,11144848,7645,0,1768000259,13145.033527629996,33125.027020320005,53274.62177952 2026-01-09,23:11:01.000,9,11144872,7565,0,1768000260,13145.080681799991,28051.71881541,53274.53793408001 2026-01-09,23:11:03.000,9,11144885,8005,0,1768000262,13145.242353239992,32202.33114897,53274.65671512001 2026-01-09,23:11:04.000,9,11144991,7965,0,1768000263,13145.309716340002,25745.433805919994,53274.62876664001 2026-01-09,23:11:05.000,9,11145033,7845,0,1768000264,13145.296243719997,28051.338162390006,53274.59383104 2026-01-09,23:11:06.000,9,11144880,7645,0,1768000265,13145.282771099992,27128.755077120004,53274.62876664001 2026-01-09,23:11:07.000,9,11144920,7845,0,1768000266,13145.383815749992,31740.71182179,53274.62876664001 2026-01-09,23:11:08.000,9,11144960,7365,0,1768000267,13145.444442539992,33124.343254709995,53274.69165072 2026-01-09,23:11:09.000,9,11144858,7645,0,1768000268,13145.444442539992,30818.389554330002,53274.684663600005 2026-01-09,23:11:10.000,9,11144962,7125,0,1768000269,13145.592641359988,27589.986702149996,53274.70562496001 2026-01-09,23:11:11.000,9,11144854,7445,0,1768000270,13145.545487189993,34508.19321066,53274.77549616001 2026-01-09,23:11:12.000,9,11144816,7605,0,1768000271,13145.606113979993,28973.85075636,53274.77549616001 2026-01-09,23:11:14.000,9,11144951,7885,0,1768000273,13145.700422319998,24822.93531021,53274.74056056 2026-01-09,23:11:15.000,9,11144930,7484,0,1768000274,13145.727367559994,31279.55068806,53274.76850904 2026-01-09,23:11:16.000,9,11144859,8045,0,1768000275,13145.747576489994,30818.26266999,53274.733573440004 2026-01-09,23:11:17.000,9,11144718,7605,0,1768000276,13145.787994349994,30356.77727628,53274.78248328 2026-01-09,23:11:18.000,9,11144921,7885,0,1768000277,13145.754312799989,27128.289834540003,53274.76152192 2026-01-09,23:11:19.000,9,11144900,7525,0,1768000278,13145.808203279994,33123.50440824,53274.7894704 2026-01-09,23:11:20.000,9,11144884,7605,0,1768000279,13145.841884829999,24821.82154767,53274.81741888 2026-01-09,23:11:21.000,9,11144983,7965,0,1768000280,13145.882302689999,31739.59101012,53274.79645752001 2026-01-09,23:11:22.000,9,11144929,8085,0,1768000281,13145.94292948,31278.310041179997,53274.88030296 2026-01-09,23:11:23.000,9,11144903,8005,0,1768000282,13145.96313841,31278.338237699994,53274.971135520005 2026-01-09,23:11:25.000,9,11144956,7205,0,1768000284,13146.11807353999,26205.340194510005,53274.89427720001 2026-01-09,23:11:26.000,9,11144936,7484,0,1768000285,13146.232590809996,22977.339142740006,53274.95017416 2026-01-09,23:11:27.000,9,11144863,8045,0,1768000286,13146.34710808,26667.072307769995,53275.020045360005 2026-01-09,23:11:28.000,9,11144971,7885,0,1768000287,13146.481834279992,24822.533509800007,53274.97812264 2026-01-09,23:11:29.000,9,11145004,7405,0,1768000288,13146.589615240002,30357.193174950007,53274.97812264 2026-01-09,23:11:30.000,9,11144907,7965,0,1768000289,13146.697396199997,31279.832653260004,53275.020045360005 2026-01-09,23:11:31.000,9,11144950,7165,0,1768000290,13146.926430739994,29896.497283799996,53274.99209688001 2026-01-09,23:11:32.000,9,11144905,8045,0,1768000291,13147.040948009999,31280.311994100004,53275.03401960001 2026-01-09,23:11:33.000,9,11144826,7565,0,1768000292,13147.148728969994,34970.235485640005,53275.05498096 2026-01-09,23:11:34.000,9,11144956,7645,0,1768000293,13147.24303731,33125.64734376001,53275.13183928001 2026-01-09,23:11:36.000,9,11144945,7805,0,1768000295,13147.38449982,27591.38947902,53275.257607440006 2026-01-09,23:11:37.000,9,11144769,7725,0,1768000296,13147.45859922999,32664.606045239998,53275.257607440006 2026-01-09,23:11:38.000,9,11144632,7245,0,1768000297,13147.44512661,34048.216330769996,53275.27856880001 2026-01-09,23:11:39.000,9,11144742,7565,0,1768000298,13147.41818136999,31741.910173890006,53275.3135044 2026-01-09,23:11:40.000,9,11144722,7405,0,1768000299,13147.39797243999,32202.909177630005,53275.36241424 2026-01-09,23:11:41.000,9,11144693,7805,0,1768000300,13147.310400409995,32202.662458079998,53275.37638848001 2026-01-09,23:11:42.000,9,11144790,7484,0,1768000301,13147.28345517,28512.760113929995,53275.34145288 2026-01-09,23:11:43.000,9,11144813,7845,0,1768000302,13147.22282838,30818.615126489996,53275.39734984001 2026-01-09,23:11:44.000,9,11144755,7845,0,1768000303,13147.088102179994,28512.344215260004,53275.43927256 2026-01-09,23:11:45.000,9,11144631,7085,0,1768000304,13147.09483848999,25284.047100030002,53275.44625968001 2026-01-09,23:11:47.000,9,11144700,7165,0,1768000306,13146.993793839989,36352.91528601,53275.43927256 2026-01-09,23:11:48.000,9,11144772,7484,0,1768000307,13146.960112289999,26668.080333360005,53275.43927256 2026-01-09,23:11:49.000,9,11144732,7845,0,1768000308,13147.007266459994,30819.108565589995,53275.46023392 2026-01-09,23:11:50.000,9,11144711,8045,0,1768000309,13147.000530149999,35431.41071763,53275.425298320006 2026-01-09,23:11:51.000,9,11144709,7125,0,1768000310,13147.081365869999,32664.57079959,53275.36241424 2026-01-09,23:11:52.000,9,11144755,7845,0,1768000311,13147.13525634999,28052.635202310004,53275.39036272 2026-01-09,23:11:53.000,9,11144688,7405,0,1768000312,13147.18241052,35893.22037132,53275.44625968001 2026-01-09,23:11:54.000,9,11144729,8005,0,1768000313,13147.269982549995,34048.371411629996,53275.404336960004 2026-01-09,23:11:55.000,9,11144814,7365,0,1768000314,13147.28345517,27130.016871390006,53275.39036272 2026-01-09,23:11:56.000,9,11144721,7925,0,1768000315,13147.371027199995,27591.06521904,53275.36241424 2026-01-09,23:11:58.000,9,11144701,7845,0,1768000317,13147.39797243999,28974.104525040006,53275.39036272 2026-01-09,23:11:59.000,9,11144820,7565,0,1768000318,13147.41818136999,30357.362354070006,53275.39036272 2026-01-09,23:12:00.000,9,11144695,8045,0,1768000319,13147.42491768,28051.133737619995,53275.39036272 2026-01-09,23:12:01.000,9,11144840,7445,0,1768000320,13147.44512661,31740.54264267,53275.425298320006 2026-01-09,23:12:02.000,9,11144716,7685,0,1768000321,13147.45859922999,31740.500347890003,53275.51613088001 2026-01-09,23:12:03.000,9,11144669,7965,0,1768000322,13147.5057534,28051.006853280007,53275.46023392 2026-01-09,23:12:04.000,9,11144719,7885,0,1768000323,13147.573116499996,31740.669527010003,53275.4532468 2026-01-09,23:12:05.000,9,11144778,7365,0,1768000324,13147.647215910001,29434.920251400006,53275.49516952001 2026-01-09,23:12:06.000,9,11144733,8045,0,1768000325,13147.781942109992,24823.08334194,53275.4532468 2026-01-09,23:12:07.000,9,11144796,7245,0,1768000326,13147.903195689993,28512.915194789995,53275.60696344 2026-01-09,23:12:09.000,9,11144740,7325,0,1768000328,13148.246747499994,27129.861790530005,53275.60696344 2026-01-09,23:12:10.000,9,11144779,7925,0,1768000329,13148.34105584,27591.192103380003,53275.65587328 2026-01-09,23:12:11.000,9,11144794,7484,0,1768000330,13148.48251835,33586.85077227,53275.67683464 2026-01-09,23:12:12.000,9,11144799,8005,0,1768000331,13148.53640882999,34970.552696490005,53275.71177024001 2026-01-09,23:12:13.000,9,11144817,7925,0,1768000332,13148.64418979,31742.178040829996,53275.739718720004 2026-01-09,23:12:14.000,9,11144798,7605,0,1768000333,13148.65766240999,29897.202196800004,53275.697796 2026-01-09,23:12:15.000,9,11144845,7885,0,1768000334,13148.711552889996,32203.212290220006,53275.760680080006 2026-01-09,23:12:16.000,9,11144745,8005,0,1768000335,13148.691343959996,23901.515331389994,53275.78862856 2026-01-09,23:12:17.000,9,11144795,7885,0,1768000336,13148.60377193,30358.264642709997,53275.81657704 2026-01-09,23:12:18.000,9,11144806,7525,0,1768000337,13148.570090379995,28974.668455439998,53275.96330656 2026-01-09,23:12:20.000,9,11144778,7405,0,1768000339,13148.408418939995,29897.011870290007,53276.00522928 2026-01-09,23:12:21.000,9,11144706,7405,0,1768000340,13148.36126477,29435.857785689994,53275.92138384001 2026-01-09,23:12:22.000,9,11144771,8125,0,1768000341,13148.226538569994,33125.520459420004,53275.977280800005 2026-01-09,23:12:23.000,9,11144714,7605,0,1768000342,13148.172648089989,31741.846731719997,53275.99824216001 2026-01-09,23:12:24.000,9,11144701,7845,0,1768000343,13148.145702849994,33586.61815097999,53275.99824216001 2026-01-09,23:12:25.000,9,11144794,7565,0,1768000344,13148.098548679998,29435.864834820008,53275.93535808 2026-01-09,23:12:26.000,9,11144799,7925,0,1768000345,13148.085076059993,29896.94137899,53275.84452552 2026-01-09,23:12:27.000,9,11144742,7365,0,1768000346,13147.990767720003,27590.74095906,53275.97029368001 2026-01-09,23:12:28.000,9,11144730,7484,0,1768000347,13148.051394509988,30819.002828640005,53275.89343536 2026-01-09,23:12:29.000,9,11144752,7525,0,1768000348,13148.031185579988,29435.30090442,53275.85151264001 2026-01-09,23:12:31.000,9,11144919,7925,0,1768000350,13148.085076059993,28051.42275195,53275.89343536 2026-01-09,23:12:32.000,9,11144803,7645,0,1768000351,13148.138966539998,31279.670523270004,53275.91439672 2026-01-09,23:12:33.000,9,11144751,7925,0,1768000352,13148.159175469998,27590.064242580003,53275.90042248001 2026-01-09,23:12:34.000,9,11144728,7645,0,1768000353,13148.138966539998,32201.880004649996,53275.90042248001 2026-01-09,23:12:35.000,9,11144758,7325,0,1768000354,13148.179384399999,29895.98269731,53275.88644824 2026-01-09,23:12:36.000,9,11144718,7605,0,1768000355,13148.179384399999,31279.57183545,53275.87247400001 2026-01-09,23:12:37.000,9,11144716,7365,0,1768000356,13148.233274879989,30357.305961029997,53275.928370960006 2026-01-09,23:12:38.000,9,11144754,7484,0,1768000357,13148.226538569994,28051.352260650005,53275.94933232001 2026-01-09,23:12:39.000,9,11144768,7605,0,1768000358,13148.25348380999,31279.88199717,53275.96330656 2026-01-09,23:12:40.000,9,11144812,7484,0,1768000359,13148.32084691,29896.476136409998,53275.96330656 2026-01-09,23:12:42.000,9,11144774,7565,0,1768000361,13148.43536417999,28052.03602626,53275.81657704 2026-01-09,23:12:43.000,9,11144805,8165,0,1768000362,13148.47578203999,28513.408633889994,53275.97029368001 2026-01-09,23:12:44.000,9,11144837,7765,0,1768000363,13148.50272728,28974.738946740006,53275.99125504 2026-01-09,23:12:45.000,9,11144781,8085,0,1768000364,13148.49599096999,31742.100500400004,53275.96330656 2026-01-09,23:12:46.000,9,11144767,7885,0,1768000365,13148.40168263,34970.44695954,53276.026190640005 2026-01-09,23:12:47.000,9,11144750,7325,0,1768000366,13148.347792149994,28052.466023190005,53275.977280800005 2026-01-09,23:12:48.000,9,11144775,8325,0,1768000367,13148.240011189999,28974.879929339993,53275.98426792 2026-01-09,23:12:49.000,9,11144814,7565,0,1768000368,13148.145702849994,30819.651348600004,53275.9423452 2026-01-09,23:12:50.000,9,11144860,7484,0,1768000369,13147.984031409993,28974.80238891,53275.95631944 2026-01-09,23:12:51.000,9,11144832,7525,0,1768000370,13147.862777829992,23440.31190288,53275.96330656 2026-01-09,23:12:53.000,9,11144820,7325,0,1768000372,13147.620270669991,31741.903124760007,53275.97029368001 2026-01-09,23:12:54.000,9,11144814,7605,0,1768000373,13147.653952219996,31741.81148607,53275.88644824 2026-01-09,23:12:55.000,9,11144785,8245,0,1768000374,13147.559643879991,35892.628244399995,53275.87946112001 2026-01-09,23:12:56.000,9,11144713,7725,0,1768000375,13147.512489709996,29897.08941072,53275.87247400001 2026-01-09,23:12:57.000,9,11144734,7525,0,1768000376,13147.492280779996,25285.005781710002,53275.94933232001 2026-01-09,23:12:58.000,9,11144721,8165,0,1768000377,13147.512489709996,29435.822540039997,53275.809589920005 2026-01-09,23:12:59.000,9,11144688,7525,0,1768000378,13147.552907569996,27591.093415559997,53275.86548688 2026-01-09,23:13:00.000,9,11144839,8125,0,1768000379,13147.660688529992,31280.784285810005,53275.84452552 2026-01-09,23:13:01.000,9,11144850,7565,0,1768000380,13147.721315319992,27130.108510079997,53275.858499760005 2026-01-09,23:13:02.000,9,11144746,7525,0,1768000381,13147.835832589997,29436.245487840002,53275.78164144001 2026-01-09,23:13:04.000,9,11144697,7965,0,1768000383,13148.037921889998,27591.629149440007,53275.75369296001 2026-01-09,23:13:05.000,9,11144829,7965,0,1768000384,13148.098548679998,34970.876956470005,53275.78164144001 2026-01-09,23:13:06.000,9,11144769,8125,0,1768000385,13148.172648089989,27591.657345960004,53275.760680080006 2026-01-09,23:13:07.000,9,11144765,7885,0,1768000386,13148.213065949989,31742.509349939995,53275.80260280001 2026-01-09,23:13:08.000,9,11144724,7285,0,1768000387,13148.260220119999,29436.365323050006,53275.928370960006 2026-01-09,23:13:09.000,9,11144768,7484,0,1768000388,13148.280429049999,28975.077304980005,53275.809589920005 2026-01-09,23:13:10.000,9,11144715,8205,0,1768000389,13148.260220119999,28052.5153671,53275.90042248001 2026-01-09,23:13:11.000,9,11144730,7285,0,1768000390,13148.213065949989,29435.907129600004,53275.94933232001 2026-01-09,23:13:12.000,9,11144790,7325,0,1768000391,13148.192857019989,32202.9726198,53275.89343536 2026-01-09,23:13:13.000,9,11144750,7445,0,1768000392,13148.098548679998,24823.513338870005,53275.87247400001 2026-01-09,23:13:15.000,9,11144752,7484,0,1768000394,13147.923404619993,26667.97459641,53275.977280800005 2026-01-09,23:13:16.000,9,11144746,7445,0,1768000395,13147.896459379997,28512.682573500002,53275.88644824 2026-01-09,23:13:17.000,9,11144755,7685,0,1768000396,13147.849305210002,28973.8366581,53275.95631944 2026-01-09,23:13:18.000,9,11144789,7925,0,1768000397,13147.815623659997,25745.398560269998,53275.97029368001 2026-01-09,23:13:19.000,9,11144761,7805,0,1768000398,13147.741524249992,30357.390550590004,53275.93535808 2026-01-09,23:13:20.000,9,11144723,7805,0,1768000399,13147.714579009997,24823.182029760006,53275.94933232001 2026-01-09,23:13:21.000,9,11144705,7845,0,1768000400,13147.788678420002,29896.539578580006,53275.83055128001 2026-01-09,23:13:22.000,9,11144791,7885,0,1768000401,13147.849305210002,29435.392543110007,53275.7676672 2026-01-09,23:13:23.000,9,11144773,7845,0,1768000402,13147.916668309997,28513.147816080003,53275.87946112001 2026-01-09,23:13:24.000,9,11144746,7565,0,1768000403,13148.078339749998,30819.277744709994,53275.75369296001 2026-01-09,23:13:26.000,9,11144788,7645,0,1768000405,13148.36126477,34509.088450170006,53275.85151264001 2026-01-09,23:13:27.000,9,11144760,7565,0,1768000406,13148.489254659995,33125.33013291001,53275.89343536 2026-01-09,23:13:28.000,9,11144760,7445,0,1768000407,13148.57682668999,29897.025968550006,53275.83055128001 2026-01-09,23:13:29.000,9,11144839,7885,0,1768000408,13148.63745347999,28513.479125190002,53275.90042248001 2026-01-09,23:13:30.000,9,11144702,7605,0,1768000409,13148.758707059991,26668.580821590003,53275.92138384001 2026-01-09,23:13:31.000,9,11144790,7685,0,1768000410,13148.805861230001,29897.117607239998,53276.00522928 2026-01-09,23:13:32.000,9,11144780,7645,0,1768000411,13148.812597539996,30819.425776439995,53276.026190640005 2026-01-09,23:13:33.000,9,11144747,8085,0,1768000412,13148.839542779991,29897.131705499996,53275.98426792 2026-01-09,23:13:34.000,9,11144822,7525,0,1768000413,13148.772179679996,35892.74103048,53276.05413912 2026-01-09,23:13:35.000,9,11144816,7525,0,1768000414,13148.738498129991,29896.997772029994,53276.12401032 2026-01-09,23:13:37.000,9,11144790,7484,0,1768000416,13148.758707059991,30819.320039490005,53276.06811336001 2026-01-09,23:13:38.000,9,11144786,7605,0,1768000417,13148.718289199991,24823.774156679996,53276.00522928 2026-01-09,23:13:39.000,9,11144716,7725,0,1768000418,13148.751970749996,28513.288798680005,53275.97029368001 2026-01-09,23:13:40.000,9,11144750,7645,0,1768000419,13148.69808026999,26207.384442209994,53276.05413912 2026-01-09,23:13:41.000,9,11144673,7885,0,1768000420,13148.731761819996,31280.579861039994,53276.00522928 2026-01-09,23:13:42.000,9,11144783,7925,0,1768000421,13148.67787133999,30819.51741513,53276.026190640005 2026-01-09,23:13:43.000,9,11144838,7845,0,1768000422,13148.650926099996,28052.332089720003,53276.06811336001 2026-01-09,23:13:44.000,9,11144806,7565,0,1768000423,13148.64418979,28052.444875800007,53275.99824216001 2026-01-09,23:13:45.000,9,11144834,7885,0,1768000424,13148.570090379995,25746.561666719994,53276.04715200001 2026-01-09,23:13:46.000,9,11144742,7445,0,1768000425,13148.408418939995,34970.75007213,53276.0122164 2026-01-09,23:13:48.000,9,11144900,7445,0,1768000427,13148.186120709994,28514.092399500005,53275.96330656 2026-01-09,23:13:49.000,9,11144759,7845,0,1768000428,13148.044658199993,34509.744019260004,53275.99125504 2026-01-09,23:13:50.000,9,11144830,7525,0,1768000429,13147.876250449997,32665.05014043,53275.98426792 2026-01-09,23:13:51.000,9,11144745,7845,0,1768000430,13147.741524249992,29436.541551300004,53275.90042248001 2026-01-09,23:13:52.000,9,11144744,7484,0,1768000431,13147.613534359996,28975.331073659996,53275.99125504 2026-01-09,23:13:53.000,9,11144846,7484,0,1768000432,13147.532698639996,27130.496212230006,53275.95631944 2026-01-09,23:13:54.000,9,11144837,8005,0,1768000433,13147.47880815999,28975.28172975,53275.88644824 2026-01-09,23:13:55.000,9,11144738,7605,0,1768000434,13147.411445059995,34048.604032920004,53275.86548688 2026-01-09,23:13:56.000,9,11144854,7605,0,1768000435,13147.40470875,28052.938314900006,53275.91439672 2026-01-09,23:13:57.000,9,11144840,7525,0,1768000436,13147.36429089,33587.34421137,53275.84452552 2026-01-09,23:13:59.000,9,11144697,7925,0,1768000438,13147.38449982,28052.719791869997,53275.83055128001 2026-01-09,23:14:00.000,9,11144685,8045,0,1768000439,13147.41818136999,31281.087398400006,53275.79561568 2026-01-09,23:14:01.000,9,11144896,7484,0,1768000440,13147.46533554,29436.231389580003,53275.83055128001 2026-01-09,23:14:02.000,9,11144782,7645,0,1768000441,13147.593325429996,27591.199152510002,53275.84452552 2026-01-09,23:14:03.000,9,11144768,7565,0,1768000442,13147.647215910001,26668.728853320004,53275.78862856 2026-01-09,23:14:04.000,9,11144741,8045,0,1768000443,13147.653952219996,31280.777236680005,53275.77465432 2026-01-09,23:14:05.000,9,11144797,7925,0,1768000444,13147.748260560002,28974.541571099995,53275.78164144001 2026-01-09,23:14:06.000,9,11144806,7525,0,1768000445,13147.795414729997,36814.95051186001,53275.7676672 2026-01-09,23:14:07.000,9,11144856,7645,0,1768000446,13147.856041519997,29435.64631179,53275.82356416 2026-01-09,23:14:08.000,9,11144797,8085,0,1768000447,13147.829096280002,29896.863838560006,53275.739718720004 2026-01-09,23:14:10.000,9,11144806,7165,0,1768000449,13147.795414729997,28513.457977800004,53275.7676672 2026-01-09,23:14:11.000,9,11144862,7565,0,1768000450,13147.808887350002,32664.366374820005,53275.809589920005 2026-01-09,23:14:12.000,9,11144845,7605,0,1768000451,13147.714579009997,29435.928276990002,53275.84452552 2026-01-09,23:14:13.000,9,11144732,7845,0,1768000452,13147.721315319992,29436.1186035,53275.78862856 2026-01-09,23:14:14.000,9,11144731,8045,0,1768000453,13147.579852809991,29897.350228530006,53275.739718720004 2026-01-09,23:14:15.000,9,11144827,7845,0,1768000454,13147.43839029999,32203.508353679994,53275.71875736 2026-01-09,23:14:16.000,9,11144829,7725,0,1768000455,13147.36429089,28052.705693609998,53275.88644824 2026-01-09,23:14:17.000,9,11144730,7405,0,1768000456,13147.25650992999,28975.091403240003,53275.78862856 2026-01-09,23:14:18.000,9,11144805,8045,0,1768000457,13147.168937899994,24824.260546649995,53275.809589920005 2026-01-09,23:14:19.000,9,11144787,7645,0,1768000458,13147.101574799999,28513.873876469996,53275.72574448 2026-01-09,23:14:21.000,9,11144678,7085,0,1768000460,13146.993793839989,28975.013862809996,53275.66286040001 2026-01-09,23:14:22.000,9,11144902,7605,0,1768000461,13146.912958119989,30358.71578703,53275.68382176001 2026-01-09,23:14:23.000,9,11144717,8125,0,1768000462,13146.912958119989,28052.818479690002,53275.68382176001 2026-01-09,23:14:24.000,9,11144777,7925,0,1768000463,13146.892749189989,29897.57580069,53275.65587328 2026-01-09,23:14:25.000,9,11144879,7885,0,1768000464,13146.832122399988,33587.25962180999,53275.66286040001 2026-01-09,23:14:26.000,9,11144632,7685,0,1768000465,13146.865803949993,30358.983653970005,53275.592989200006 2026-01-09,23:14:27.000,9,11144784,7605,0,1768000466,13146.912958119989,31742.749020360003,53275.62093768 2026-01-09,23:14:28.000,9,11144766,7484,0,1768000467,13146.845595019993,28053.1497888,53275.59997632 2026-01-09,23:14:29.000,9,11144836,7445,0,1768000468,13146.933167049989,29436.788270849996,53275.68382176001 2026-01-09,23:14:30.000,9,11144801,7885,0,1768000469,13146.912958119989,25286.16183903,53275.58600208001 2026-01-09,23:14:32.000,9,11144742,7325,0,1768000471,13146.946639669994,30820.751012880006,53275.54407936001 2026-01-09,23:14:33.000,9,11144696,7845,0,1768000472,13147.020739079999,26669.983598460007,53275.60696344 2026-01-09,23:14:34.000,9,11144790,7525,0,1768000473,13147.020739079999,29437.316955600007,53275.4532468 2026-01-09,23:14:35.000,9,11144741,7885,0,1768000474,13147.047684319994,29437.37334864,53275.55106648 2026-01-09,23:14:36.000,9,11144719,8005,0,1768000475,13147.03421169999,30821.216255460007,53275.48119528 2026-01-09,23:14:37.000,9,11144734,7605,0,1768000476,13147.000530149999,28976.515327500005,53275.50914376 2026-01-09,23:14:38.000,9,11144737,8005,0,1768000477,13147.020739079999,28976.642211839993,53275.55106648 2026-01-09,23:14:39.000,9,11144786,7605,0,1768000478,13147.007266459994,27593.15881065,53275.49516952001 2026-01-09,23:14:40.000,9,11144733,8045,0,1768000479,13146.919694429998,28054.482074369997,53275.474208160005 2026-01-09,23:14:41.000,9,11144772,7525,0,1768000480,13146.832122399988,28515.854682000005,53275.44625968001 2026-01-09,23:14:43.000,9,11144769,7845,0,1768000482,13146.596351549997,28977.128601810007,53275.50914376 2026-01-09,23:14:44.000,9,11144769,7925,0,1768000483,13146.448152730001,24364.98153063,53275.41831120001 2026-01-09,23:14:45.000,9,11144769,7845,0,1768000484,13146.279744979991,34511.59089132,53275.425298320006 2026-01-09,23:14:46.000,9,11144818,7565,0,1768000485,13146.05744674999,31282.955417849997,53275.34844000001 2026-01-09,23:14:47.000,9,11144799,7885,0,1768000486,13145.868830069994,26209.611967289995,53275.43228544 2026-01-09,23:14:48.000,9,11144878,7405,0,1768000487,13145.700422319998,31282.814435249995,53275.36241424 2026-01-09,23:14:49.000,9,11144827,8125,0,1768000488,13145.518541949998,26670.55457799,53275.257607440006 2026-01-09,23:14:50.000,9,11144760,7565,0,1768000489,13145.370343130002,31743.700652910004,53275.26459456 2026-01-09,23:14:51.000,9,11144774,7645,0,1768000490,13145.249089550001,29898.816447570003,53275.18074912001 2026-01-09,23:14:52.000,9,11144707,8005,0,1768000491,13145.215407999996,28053.95338962,53275.21568472 2026-01-09,23:14:54.000,9,11144765,7805,0,1768000493,13145.053736559996,29898.745956269995,53275.12485216 2026-01-09,23:14:55.000,9,11144817,7965,0,1768000494,13145.04026393999,28053.96043875,53275.11087792001 2026-01-09,23:14:56.000,9,11144794,7685,0,1768000495,13145.10762704,31743.616063349997,53275.06196808001 2026-01-09,23:14:57.000,9,11144759,7925,0,1768000496,13145.121099659991,29437.620068189994,53275.00607112 2026-01-09,23:14:58.000,9,11144863,7925,0,1768000497,13145.121099659991,30821.321992409998,53275.03401960001 2026-01-09,23:14:59.000,9,11144702,7525,0,1768000498,13145.208671690001,28976.39549229,53275.01305824001 2026-01-09,23:15:00.000,9,11144785,7965,0,1768000499,13145.12783597,32666.086362539994,53274.99209688001 2026-01-09,23:15:01.000,9,11144777,7805,0,1768000500,13145.141308589991,26670.329005830004,53274.95716128 2026-01-09,23:15:02.000,9,11144776,7484,0,1768000501,13145.168253830001,29898.738907139996,53274.96414840001 2026-01-09,23:15:03.000,9,11144750,7445,0,1768000502,13145.222144309992,27592.587831120007,53274.93619992 2026-01-09,23:15:05.000,9,11144715,7845,0,1768000504,13145.255825859997,29898.471040200006,53274.89427720001 2026-01-09,23:15:06.000,9,11144733,7685,0,1768000505,13145.296243719997,30820.779209400003,53274.76152192 2026-01-09,23:15:07.000,9,11144785,7845,0,1768000506,13145.276034789997,31743.059182080004,53274.83139312 2026-01-09,23:15:08.000,9,11144786,7245,0,1768000507,13145.424233609992,31281.742967490005,53274.89427720001 2026-01-09,23:15:09.000,9,11144696,7405,0,1768000508,13145.471387780002,30820.47609681,53274.81741888 2026-01-09,23:15:10.000,9,11144851,8005,0,1768000509,13145.572432429988,34048.921243770004,53274.83139312 2026-01-09,23:15:11.000,9,11144796,7245,0,1768000510,13145.599377669998,28053.206181839996,53274.83838024 2026-01-09,23:15:12.000,9,11144748,7605,0,1768000511,13145.801466969999,30820.447900290004,53274.83139312 2026-01-09,23:15:13.000,9,11144744,7365,0,1768000512,13145.87556637999,26208.526401270006,53274.922225680006 2026-01-09,23:15:14.000,9,11144694,7525,0,1768000513,13145.990083649995,29436.91515519,53274.803444640005 2026-01-09,23:15:16.000,9,11144723,7925,0,1768000515,13146.16522771,30359.441847420007,53274.87331584001 2026-01-09,23:15:17.000,9,11144766,7445,0,1768000516,13146.21911818999,30359.51938785,53274.87331584001 2026-01-09,23:15:18.000,9,11144811,8005,0,1768000517,13146.273008669996,31281.989687039997,53274.89427720001 2026-01-09,23:15:19.000,9,11144735,7765,0,1768000518,13146.30669022,30359.568731759995,53274.87331584001 2026-01-09,23:15:20.000,9,11144673,7965,0,1768000519,13146.367317010001,27592.256522010008,53274.95017416 2026-01-09,23:15:21.000,9,11144750,7525,0,1768000520,13146.34710808,29437.175973000005,53274.901264320004 2026-01-09,23:15:22.000,9,11144779,7805,0,1768000521,13146.353844389996,29437.112530829996,53274.88729008 2026-01-09,23:15:23.000,9,11144756,7484,0,1768000522,13146.380789629991,31743.200164680005,53274.8593416 2026-01-09,23:15:24.000,9,11144775,8165,0,1768000523,13146.360580699991,29437.140727349994,53274.9292128 2026-01-09,23:15:25.000,9,11144786,7605,0,1768000524,13146.374053319996,27592.143735930003,53274.971135520005 2026-01-09,23:15:27.000,9,11144749,7885,0,1768000526,13146.448152730001,27131.088339149996,53274.99209688001 2026-01-09,23:15:28.000,9,11144690,7405,0,1768000527,13146.475097969997,33588.027976979996,53274.922225680006 2026-01-09,23:15:29.000,9,11144893,8085,0,1768000528,13146.528988450002,30820.793307660002,53274.89427720001 2026-01-09,23:15:30.000,9,11144828,7484,0,1768000529,13146.542461069992,29437.168923870006,53275.09690368 2026-01-09,23:15:31.000,9,11144728,7645,0,1768000530,13146.542461069992,34510.56171834,53275.04100672001 2026-01-09,23:15:32.000,9,11144799,7965,0,1768000531,13146.589615240002,28514.874852930006,53275.05498096 2026-01-09,23:15:33.000,9,11144687,7925,0,1768000532,13146.596351549997,32665.86079038,53275.07594232 2026-01-09,23:15:34.000,9,11144834,7484,0,1768000533,13146.690659890002,28976.219264040003,53275.08292944001 2026-01-09,23:15:35.000,9,11144894,7565,0,1768000534,13146.677187269997,27592.594880250006,53275.08292944001 2026-01-09,23:15:36.000,9,11144820,7525,0,1768000535,13146.724341439993,31282.187062679994,53275.09690368 2026-01-09,23:15:38.000,9,11144771,7925,0,1768000537,13146.805177159993,32204.516379270004,53275.12485216 2026-01-09,23:15:39.000,9,11144780,7645,0,1768000538,13146.818649779998,30820.877897219994,53275.21568472 2026-01-09,23:15:40.000,9,11144733,7885,0,1768000539,13146.865803949993,32204.502281010005,53275.21568472 2026-01-09,23:15:41.000,9,11144781,7605,0,1768000540,13146.879276569998,32665.804397340005,53275.21568472 2026-01-09,23:15:42.000,9,11144793,7885,0,1768000541,13146.953375979989,28514.93124597,53275.20171048001 2026-01-09,23:15:43.000,9,11144815,7965,0,1768000542,13147.047684319994,28976.127625349996,53275.236646080004 2026-01-09,23:15:44.000,9,11144785,8005,0,1768000543,13147.07462955999,26670.082286279998,53275.18074912001 2026-01-09,23:15:45.000,9,11144719,7845,0,1768000544,13147.15546527999,28976.289755339996,53275.29254304 2026-01-09,23:15:46.000,9,11144709,7965,0,1768000545,13147.23630099999,29898.717759749998,53275.29953016001 2026-01-09,23:15:47.000,9,11144789,7925,0,1768000546,13147.28345517,30359.9775813,53275.27856880001 2026-01-09,23:15:49.000,9,11144811,8005,0,1768000548,13147.492280779996,27592.8415998,53275.25062032001 2026-01-09,23:15:50.000,9,11144726,7405,0,1768000549,13147.492280779996,30360.118563900003,53275.3135044 2026-01-09,23:15:51.000,9,11144727,8085,0,1768000550,13147.559643879991,32666.206197749998,53275.34844000001 2026-01-09,23:15:52.000,9,11144832,7325,0,1768000551,13147.613534359996,33127.31798757,53275.34844000001 2026-01-09,23:15:53.000,9,11144776,7565,0,1768000552,13147.660688529992,26209.21721601,53275.43228544 2026-01-09,23:15:54.000,9,11144774,7645,0,1768000553,13147.687633770001,31282.349192669993,53275.46722104001 2026-01-09,23:15:55.000,9,11144745,7885,0,1768000554,13147.761733179992,29437.429741679996,53275.46722104001 2026-01-09,23:15:56.000,9,11144774,7445,0,1768000555,13147.808887350002,32204.671460130005,53275.523118000005 2026-01-09,23:15:57.000,9,11144747,7965,0,1768000556,13147.781942109992,28053.63617877,53275.523118000005 2026-01-09,23:15:58.000,9,11144659,7765,0,1768000557,13147.815623659997,31282.017883559995,53275.54407936001 2026-01-09,23:16:00.000,9,11144758,7165,0,1768000559,13147.775205799997,31743.002789039994,53275.54407936001 2026-01-09,23:16:01.000,9,11144830,7605,0,1768000560,13147.748260560002,23902.445816549996,53275.57901496 2026-01-09,23:16:02.000,9,11144808,7525,0,1768000561,13147.694370079997,28514.32502079,53275.53010512 2026-01-09,23:16:03.000,9,11144767,8205,0,1768000562,13147.714579009997,28975.521400169993,53275.50215664 2026-01-09,23:16:04.000,9,11144836,7845,0,1768000563,13147.620270669991,28514.191087319996,53275.592989200006 2026-01-09,23:16:05.000,9,11144750,7605,0,1768000564,13147.613534359996,29897.702685030003,53275.572027840004 2026-01-09,23:16:06.000,9,11144808,7645,0,1768000565,13147.593325429996,26669.2645872,53275.61395056001 2026-01-09,23:16:07.000,9,11144748,7565,0,1768000566,13147.559643879991,31281.221331869994,53275.67683464 2026-01-09,23:16:08.000,9,11144788,7405,0,1768000567,13147.573116499996,32203.712778450004,53275.57901496 2026-01-09,23:16:09.000,9,11144723,8205,0,1768000568,13147.593325429996,30819.975608580004,53275.64888616 2026-01-09,23:16:11.000,9,11144755,7845,0,1768000570,13147.647215910001,30820.109542050006,53275.64888616 2026-01-09,23:16:12.000,9,11144712,7285,0,1768000571,13147.707842700001,31281.439854900003,53275.66984752 2026-01-09,23:16:13.000,9,11144724,7605,0,1768000572,13147.788678420002,27130.54555614,53275.65587328 2026-01-09,23:16:14.000,9,11144815,8085,0,1768000573,13147.802151039992,29436.689583030005,53275.65587328 2026-01-09,23:16:15.000,9,11144887,8165,0,1768000574,13147.856041519997,26669.553601530002,53275.66286040001 2026-01-09,23:16:16.000,9,11144819,8005,0,1768000575,13147.936877239998,29436.992695620007,53275.59997632 2026-01-09,23:16:17.000,9,11144873,7965,0,1768000576,13147.923404619993,23441.341075860008,53275.57901496 2026-01-09,23:16:18.000,9,11144790,7685,0,1768000577,13147.970558790003,22519.018808399996,53275.641899040005 2026-01-09,23:16:19.000,9,11144783,7885,0,1768000578,13148.058130819998,32204.375396670002,53275.65587328 2026-01-09,23:16:20.000,9,11144777,8085,0,1768000579,13148.078339749998,30359.66741958,53275.592989200006 2026-01-09,23:16:22.000,9,11144857,7845,0,1768000581,13148.098548679998,31743.376392930004,53275.66286040001 2026-01-09,23:16:23.000,9,11144811,8125,0,1768000582,13148.179384399999,28976.25450969,53275.67683464 2026-01-09,23:16:24.000,9,11144774,7405,0,1768000583,13148.186120709994,28515.029933790007,53275.58600208001 2026-01-09,23:16:25.000,9,11144768,7245,0,1768000584,13148.206329639994,29898.68956323,53275.55106648 2026-01-09,23:16:26.000,9,11144793,8165,0,1768000585,13148.192857019989,32665.987674720003,53275.58600208001 2026-01-09,23:16:27.000,9,11144818,7285,0,1768000586,13148.186120709994,27592.764059370005,53275.56504072001 2026-01-09,23:16:28.000,9,11144850,7445,0,1768000587,13148.219802259999,30821.350188929995,53275.49516952001 2026-01-09,23:16:29.000,9,11144809,7845,0,1768000588,13148.226538569994,28976.677457490005,53275.5580536 2026-01-09,23:16:30.000,9,11144800,7525,0,1768000589,13148.260220119999,29899.119560160005,53275.51613088001 2026-01-09,23:16:31.000,9,11144821,8005,0,1768000590,13148.27369273999,31282.779189599998,53275.50914376 2026-01-09,23:16:33.000,9,11144768,7445,0,1768000592,13148.260220119999,27132.00472605,53275.39036272 2026-01-09,23:16:34.000,9,11144804,7685,0,1768000593,13148.25348380999,29438.099409029994,53275.34145288 2026-01-09,23:16:35.000,9,11144874,7605,0,1768000594,13148.260220119999,28515.607962449998,53275.41831120001 2026-01-09,23:16:36.000,9,11144766,7685,0,1768000595,13148.219802259999,27593.201105429995,53275.27158168 2026-01-09,23:16:37.000,9,11144788,7685,0,1768000596,13148.280429049999,25287.021832889994,53275.236646080004 2026-01-09,23:16:38.000,9,11144796,6605,0,1768000597,13148.240011189999,27592.890943709994,53275.2436332 2026-01-09,23:16:39.000,9,11144812,6885,0,1768000598,13148.219802259999,26670.413595389997,53275.25062032001 2026-01-09,23:16:40.000,9,11144901,7005,0,1768000599,13148.192857019989,34510.90007658,53275.3833756 2026-01-09,23:16:41.000,9,11144744,7605,0,1768000600,13148.138966539998,32666.0299695,53275.28555592 2026-01-09,23:16:42.000,9,11144867,7845,0,1768000601,13148.152439159989,33127.282741920004,53275.306517280005 2026-01-09,23:16:44.000,9,11144848,7484,0,1768000603,13148.085076059993,32204.791295339994,53275.39734984001 2026-01-09,23:16:45.000,9,11144850,7685,0,1768000604,13148.031185579988,25747.886903160004,53275.46722104001 2026-01-09,23:16:46.000,9,11144762,7605,0,1768000605,13147.977295099998,29898.872840609998,53275.53010512 2026-01-09,23:16:47.000,9,11144801,7965,0,1768000606,13147.963822479993,28976.374344900003,53275.58600208001 2026-01-09,23:16:48.000,9,11144825,7165,0,1768000607,13147.930140930002,28515.206162040005,53275.59997632 2026-01-09,23:16:49.000,9,11144820,7565,0,1768000608,13147.909932000002,29898.823496700003,53275.65587328 2026-01-09,23:16:50.000,9,11144770,7845,0,1768000609,13147.849305210002,31743.72884943,53275.74670584 2026-01-09,23:16:51.000,9,11144757,7165,0,1768000610,13147.835832589997,31743.792291599995,53275.690808880005 2026-01-09,23:16:52.000,9,11144842,6685,0,1768000611,13147.761733179992,27131.750957369994,53275.84452552 2026-01-09,23:16:53.000,9,11144906,7765,0,1768000612,13147.761733179992,33127.45192104,53275.78862856 2026-01-09,23:16:55.000,9,11144849,7965,0,1768000614,13147.707842700001,28515.311898989996,53275.89343536 2026-01-09,23:16:56.000,9,11144808,7845,0,1768000615,13147.600061739991,32666.227345139996,53275.928370960006 2026-01-09,23:16:57.000,9,11144783,8085,0,1768000616,13147.647215910001,32666.19914862,53275.88644824 2026-01-09,23:16:58.000,9,11144860,7325,0,1768000617,13147.606798050001,33588.59190738,53276.00522928 2026-01-09,23:16:59.000,9,11144807,7885,0,1768000618,13147.613534359996,29898.830545830002,53275.96330656 2026-01-09,23:17:00.000,9,11144898,7445,0,1768000619,13147.606798050001,28976.437787069997,53276.04715200001 2026-01-09,23:17:01.000,9,11144762,7445,0,1768000620,13147.627006980001,34510.794339629996,53275.9423452 2026-01-09,23:17:02.000,9,11144746,7365,0,1768000621,13147.674161149997,30821.040027209994,53275.99125504 2026-01-09,23:17:03.000,9,11144808,7605,0,1768000622,13147.694370079997,26208.90705429,53276.096061840006 2026-01-09,23:17:04.000,9,11144798,7484,0,1768000623,13147.781942109992,30359.723812619995,53276.13798456001 2026-01-09,23:17:06.000,9,11144798,7445,0,1768000625,13147.876250449997,26208.836562990007,53276.075100480004 2026-01-09,23:17:07.000,9,11144775,7965,0,1768000626,13147.957086169998,34971.835638150005,53276.10304896 2026-01-09,23:17:08.000,9,11144791,7965,0,1768000627,13147.990767720003,26670.166875840005,53276.12401032 2026-01-09,23:17:09.000,9,11144786,7645,0,1768000628,13148.024449269993,28053.896996580006,53276.17292016 2026-01-09,23:17:10.000,9,11144795,8005,0,1768000629,13148.058130819998,28515.27665334,53276.0820876 2026-01-09,23:17:11.000,9,11144702,7685,0,1768000630,13148.125493919993,25286.887899420006,53276.193881520005 2026-01-09,23:17:12.000,9,11144796,7685,0,1768000631,13148.132230229989,26670.68146233,53276.17292016 2026-01-09,23:17:13.000,9,11144714,7685,0,1768000632,13148.179384399999,31744.20819027,53276.1519588 2026-01-09,23:17:14.000,9,11144741,7885,0,1768000633,13148.219802259999,30360.62610126,53276.20086864 2026-01-09,23:17:15.000,9,11144722,7605,0,1768000634,13148.240011189999,28977.177945720003,53276.24977848 2026-01-09,23:17:17.000,9,11144790,7325,0,1768000636,13148.33431952999,24826.45987521,53276.22881712 2026-01-09,23:17:18.000,9,11144807,7845,0,1768000637,13148.35452845999,36818.25655383,53276.20086864 2026-01-09,23:17:19.000,9,11144743,7725,0,1768000638,13148.428627869995,28055.172889110007,53276.20785576001 2026-01-09,23:17:20.000,9,11144653,8005,0,1768000639,13148.47578203999,30822.548541030003,53276.21484288001 2026-01-09,23:17:21.000,9,11144765,7005,0,1768000640,13148.49599096999,27593.94831321,53276.25676560001 2026-01-09,23:17:22.000,9,11144724,7405,0,1768000641,13148.47578203999,26210.253438119995,53276.3266368 2026-01-09,23:17:23.000,9,11144762,6645,0,1768000642,13148.469045729995,25749.085255259997,53276.28471408001 2026-01-09,23:17:24.000,9,11144776,7645,0,1768000643,13148.428627869995,29438.698585079997,53276.28471408001 2026-01-09,23:17:25.000,9,11144808,7605,0,1768000644,13148.42189156,30822.174937140007,53276.396508 2026-01-09,23:17:26.000,9,11144701,7245,0,1768000645,13148.34105584,26671.125557520005,53276.35458528001 2026-01-09,23:17:28.000,9,11144775,6885,0,1768000647,13148.246747499994,30821.75903847,53276.40349512001 2026-01-09,23:17:29.000,9,11144802,7445,0,1768000648,13148.199593329999,25748.338047480007,53276.2917012 2026-01-09,23:17:30.000,9,11144811,7925,0,1768000649,13148.186120709994,30360.31593954,53276.33362392001 2026-01-09,23:17:31.000,9,11144802,7484,0,1768000650,13148.199593329999,31282.546568310005,53276.35458528001 2026-01-09,23:17:32.000,9,11144796,7645,0,1768000651,13148.206329639994,26670.258514529996,53276.41746936 2026-01-09,23:17:33.000,9,11144762,7645,0,1768000652,13148.199593329999,28514.896000320005,53276.25676560001 2026-01-09,23:17:34.000,9,11144682,7645,0,1768000653,13148.27369273999,27592.390455479996,53276.312662560005 2026-01-09,23:17:35.000,9,11144726,7845,0,1768000654,13148.300637979999,31281.848704439995,53276.31964968 2026-01-09,23:17:36.000,9,11144751,8005,0,1768000655,13148.35452845999,30820.539538979996,53276.396508 2026-01-09,23:17:37.000,9,11144792,7445,0,1768000656,13148.3814737,27592.00275333,53276.3266368 2026-01-09,23:17:39.000,9,11144825,7085,0,1768000658,13148.44210049,30359.061194399997,53276.312662560005 2026-01-09,23:17:40.000,9,11144840,7685,0,1768000659,13148.489254659995,31281.538542719994,53276.38253376001 2026-01-09,23:17:41.000,9,11144645,8165,0,1768000660,13148.509463589995,28053.079297500008,53276.361572400005 2026-01-09,23:17:42.000,9,11144719,7885,0,1768000661,13148.52293621,32204.015891040006,53276.38253376001 2026-01-09,23:17:43.000,9,11144757,7805,0,1768000662,13148.47578203999,29436.971548229994,53276.38253376001 2026-01-09,23:17:44.000,9,11144798,7525,0,1768000663,13148.489254659995,29437.049088660002,53276.28471408001 2026-01-09,23:17:45.000,9,11144761,8165,0,1768000664,13148.42189156,29898.569728019997,53276.34061104 2026-01-09,23:17:46.000,9,11144765,8005,0,1768000665,13148.43536417999,29898.668415840002,53276.31964968 2026-01-09,23:17:47.000,9,11144801,8085,0,1768000666,13148.388210009995,23903.178926070002,53276.33362392001 2026-01-09,23:17:48.000,9,11144757,7885,0,1768000667,13148.34105584,29898.929233650008,53276.312662560005 2026-01-09,23:17:50.000,9,11144779,7885,0,1768000669,13148.3814737,27593.165859779998,53276.33362392001 2026-01-09,23:17:51.000,9,11144741,7845,0,1768000670,13148.43536417999,32205.404569649996,53276.28471408001 2026-01-09,23:17:52.000,9,11144788,7605,0,1768000671,13148.469045729995,29438.19104772,53276.37554664001 2026-01-09,23:17:53.000,9,11144766,7445,0,1768000672,13148.570090379995,32666.784226410004,53276.30567544001 2026-01-09,23:17:54.000,9,11144729,8085,0,1768000673,13148.67787133999,27593.412579330005,53276.28471408001 2026-01-09,23:17:55.000,9,11144816,7405,0,1768000674,13148.772179679996,24364.875793679996,53276.34061104 2026-01-09,23:17:56.000,9,11144814,7365,0,1768000675,13148.792388609996,27132.258494730006,53276.31964968 2026-01-09,23:17:57.000,9,11144752,7445,0,1768000676,13148.940587429992,27132.30078951,53276.396508 2026-01-09,23:17:58.000,9,11144882,7365,0,1768000677,13148.940587429992,28054.637155229997,53276.312662560005 2026-01-09,23:17:59.000,9,11144820,7484,0,1768000678,13149.021423149992,26209.950325530008,53276.34759816 2026-01-09,23:18:01.000,9,11144864,7525,0,1768000680,13149.082049939992,30821.93526672,53276.38952088 2026-01-09,23:18:02.000,9,11144764,7685,0,1768000681,13149.082049939992,25287.522321120006,53276.38952088 2026-01-09,23:18:03.000,9,11144722,7605,0,1768000682,13149.149413040002,27593.546512800007,53276.38253376001 2026-01-09,23:18:04.000,9,11144808,7525,0,1768000683,13149.108995180002,26209.837539450004,53276.38952088 2026-01-09,23:18:05.000,9,11144820,7565,0,1768000684,13149.034895769997,30360.760034730003,53276.43843072 2026-01-09,23:18:06.000,9,11144910,7645,0,1768000685,13149.075313629997,29438.233342499996,53276.41746936 2026-01-09,23:18:07.000,9,11144774,7645,0,1768000686,13148.974268979997,28515.678453750006,53276.45939208 2026-01-09,23:18:08.000,9,11144720,7525,0,1768000687,13148.927114810002,29899.246444499993,53276.45240496001 2026-01-09,23:18:09.000,9,11144881,8045,0,1768000688,13148.886696950001,30821.385434580006,53276.40349512001 2026-01-09,23:18:10.000,9,11144806,7565,0,1768000689,13148.819333849991,31743.524424660005,53276.35458528001 2026-01-09,23:18:12.000,9,11144770,7645,0,1768000691,13148.671135029996,28514.740919460004,53276.38952088 2026-01-09,23:18:13.000,9,11144818,7484,0,1768000692,13148.630717169995,33587.80240482,53276.410482240004 2026-01-09,23:18:14.000,9,11144777,8125,0,1768000693,13148.590299309995,30359.18102961,53276.38253376001 2026-01-09,23:18:15.000,9,11144818,7565,0,1768000694,13148.529672519995,22979.756994330004,53276.43843072 2026-01-09,23:18:16.000,9,11144730,7765,0,1768000695,13148.448836799995,28975.324024529997,53276.40349512001 2026-01-09,23:18:17.000,9,11144794,7484,0,1768000696,13148.35452845999,33126.161930250004,53276.41746936 2026-01-09,23:18:18.000,9,11144798,7645,0,1768000697,13148.31411059999,29897.660390250006,53276.4663792 2026-01-09,23:18:19.000,9,11144687,8085,0,1768000698,13148.280429049999,29436.456961739997,53276.38253376001 2026-01-09,23:18:20.000,9,11144714,7445,0,1768000699,13148.219802259999,32665.014894780004,53276.361572400005 2026-01-09,23:18:21.000,9,11144831,8045,0,1768000700,13148.138966539998,34048.84370334,53276.28471408001 2026-01-09,23:18:23.000,9,11144853,7885,0,1768000702,13148.138966539998,28514.64223164,53276.36855952 2026-01-09,23:18:24.000,9,11144841,8165,0,1768000703,13148.112021299989,32204.488182750007,53276.34061104 2026-01-09,23:18:25.000,9,11144732,7565,0,1768000704,13148.105284989993,31743.439835099998,53276.361572400005 2026-01-09,23:18:26.000,9,11144844,7445,0,1768000705,13148.112021299989,29898.69661236,53276.193881520005 2026-01-09,23:18:27.000,9,11144832,7525,0,1768000706,13148.159175469998,31282.363290930007,53276.31964968 2026-01-09,23:18:28.000,9,11144848,7645,0,1768000707,13148.145702849994,33588.45092478,53276.20086864 2026-01-09,23:18:29.000,9,11144796,7565,0,1768000708,13148.125493919993,29898.816447570003,53276.17990728 2026-01-09,23:18:30.000,9,11144748,7765,0,1768000709,13148.078339749998,31743.616063349997,53276.17292016 2026-01-09,23:18:31.000,9,11144869,7965,0,1768000710,13148.091812369988,28515.051081180005,53276.20086864 2026-01-09,23:18:32.000,9,11144732,6685,0,1768000711,13148.058130819998,27131.35620609,53276.17292016 2026-01-09,23:18:34.000,9,11144827,8165,0,1768000713,13147.984031409993,33126.8315976,53276.21484288001 2026-01-09,23:18:35.000,9,11144757,7965,0,1768000714,13147.963822479993,30820.595932020005,53276.12401032 2026-01-09,23:18:36.000,9,11144721,7085,0,1768000715,13147.950349860002,31742.833609919995,53276.0820876 2026-01-09,23:18:37.000,9,11144887,8045,0,1768000716,13147.923404619993,28975.486154519996,53276.06811336001 2026-01-09,23:18:38.000,9,11144749,7885,0,1768000717,13147.889723070002,30358.89201528,53276.05413912 2026-01-09,23:18:39.000,9,11144730,6725,0,1768000718,13147.795414729997,29436.308930009996,53276.06112624 2026-01-09,23:18:40.000,9,11144841,8165,0,1768000719,13147.829096280002,27130.038018780004,53276.15894592 2026-01-09,23:18:41.000,9,11144845,8285,0,1768000720,13147.748260560002,29897.181049410006,53276.0820876 2026-01-09,23:18:42.000,9,11144742,7525,0,1768000721,13147.687633770001,28974.710750219994,53276.05413912 2026-01-09,23:18:43.000,9,11144799,7965,0,1768000722,13147.627006980001,30358.278740969996,53276.01920352001 2026-01-09,23:18:45.000,9,11144806,7405,0,1768000724,13147.512489709996,30819.411678179997,53276.03317776 2026-01-09,23:18:46.000,9,11144701,8125,0,1768000725,13147.44512661,27591.06521904,53276.01920352001 2026-01-09,23:18:47.000,9,11144766,7445,0,1768000726,13147.38449982,27591.178005120004,53275.93535808 2026-01-09,23:18:48.000,9,11144788,7445,0,1768000727,13147.350818269995,28052.416679279995,53275.9423452 2026-01-09,23:18:49.000,9,11144801,8205,0,1768000728,13147.26324624,26668.855737660007,53275.93535808 2026-01-09,23:18:50.000,9,11144804,7484,0,1768000729,13147.229564689995,31281.059201879994,53275.99125504 2026-01-09,23:18:51.000,9,11144786,7645,0,1768000730,13147.25650992999,31281.17198796,53275.96330656 2026-01-09,23:18:52.000,9,11144787,8285,0,1768000731,13147.22282838,29436.400568700003,53275.93535808 2026-01-09,23:18:53.000,9,11144574,7845,0,1768000732,13147.26324624,32203.61409063,53275.92138384001 2026-01-09,23:18:54.000,9,11144838,7484,0,1768000733,13147.330609339995,29436.43581435,53275.9423452 2026-01-09,23:18:56.000,9,11144718,7484,0,1768000735,13147.40470875,28975.211238450007,53275.90042248001 2026-01-09,23:18:57.000,9,11144720,7525,0,1768000736,13147.45859922999,29436.308930009996,53275.809589920005 2026-01-09,23:18:58.000,9,11144791,8085,0,1768000737,13147.539434949991,31281.228380999994,53275.907409600004 2026-01-09,23:18:59.000,9,11144709,8125,0,1768000738,13147.593325429996,30820.053149009997,53275.83055128001 2026-01-09,23:19:00.000,9,11144856,7445,0,1768000739,13147.653952219996,28975.30287714,53275.82356416 2026-01-09,23:19:01.000,9,11144768,7685,0,1768000740,13147.768469490002,30820.130689440004,53275.78164144001 2026-01-09,23:19:02.000,9,11144796,7645,0,1768000741,13147.869514140002,29897.88596241,53275.83055128001 2026-01-09,23:19:03.000,9,11144817,8085,0,1768000742,13148.051394509988,30820.454949420004,53275.809589920005 2026-01-09,23:19:04.000,9,11144801,8165,0,1768000743,13148.118757609998,26669.786222819996,53275.80260280001 2026-01-09,23:19:05.000,9,11144883,7965,0,1768000744,13148.159175469998,28053.586834860005,53275.86548688 2026-01-09,23:19:07.000,9,11144814,7365,0,1768000746,13148.29390166999,33127.057169759995,53275.809589920005 2026-01-09,23:19:08.000,9,11144795,8165,0,1768000747,13148.287165359994,27131.34915696,53275.94933232001 2026-01-09,23:19:09.000,9,11144878,7445,0,1768000748,13148.327583219994,33588.373384349994,53275.928370960006 2026-01-09,23:19:10.000,9,11144918,7605,0,1768000749,13148.32084691,35433.22234404,53275.82356416 2026-01-09,23:19:11.000,9,11144752,7484,0,1768000750,13148.34105584,28976.275657079997,53275.90042248001 2026-01-09,23:19:12.000,9,11144769,8005,0,1768000751,13148.300637979999,27592.524388949998,53275.91439672 2026-01-09,23:19:13.000,9,11144820,7645,0,1768000752,13148.287165359994,30359.744960009994,53275.858499760005 2026-01-09,23:19:14.000,9,11144754,7445,0,1768000753,13148.186120709994,29898.569728019997,53275.9423452 2026-01-09,23:19:15.000,9,11144812,7565,0,1768000754,13148.165911779994,34971.70875381,53275.91439672 2026-01-09,23:19:16.000,9,11144847,8165,0,1768000755,13148.058130819998,31743.193115550006,53275.9423452 2026-01-09,23:19:18.000,9,11144744,7525,0,1768000757,13147.997504029998,28053.572736600006,53275.92138384001 2026-01-09,23:19:19.000,9,11144781,8125,0,1768000758,13147.936877239998,32204.509330140005,53275.92138384001 2026-01-09,23:19:20.000,9,11144827,7845,0,1768000759,13147.916668309997,29898.442843679994,53275.92138384001 2026-01-09,23:19:21.000,9,11144808,7365,0,1768000760,13147.943613549993,30359.589879150008,53275.91439672 2026-01-09,23:19:22.000,9,11144760,7445,0,1768000761,13147.923404619993,26669.955401939995,53275.99824216001 2026-01-09,23:19:23.000,9,11144790,7525,0,1768000762,13147.957086169998,32204.438838839997,53275.928370960006 2026-01-09,23:19:24.000,9,11144844,7525,0,1768000763,13148.010976649988,24825.141687900003,53275.907409600004 2026-01-09,23:19:25.000,9,11144850,7565,0,1768000764,13148.085076059993,28514.670428159996,53275.92138384001 2026-01-09,23:19:26.000,9,11144818,7565,0,1768000765,13148.199593329999,32204.2414632,53275.977280800005 2026-01-09,23:19:27.000,9,11144837,8045,0,1768000766,13148.34105584,27130.947356549994,53275.96330656 2026-01-09,23:19:29.000,9,11144819,7805,0,1768000768,13148.529672519995,31281.764114880003,53276.06811336001 2026-01-09,23:19:30.000,9,11144797,8085,0,1768000769,13148.630717169995,25747.266579720002,53275.97029368001 2026-01-09,23:19:31.000,9,11144883,7845,0,1768000770,13148.691343959996,29898.03399414,53275.95631944 2026-01-09,23:19:32.000,9,11144793,7925,0,1768000771,13148.799124919991,28514.29682427,53276.03317776 2026-01-09,23:19:33.000,9,11144889,7885,0,1768000772,13148.886696950001,27130.637194830008,53275.9423452 2026-01-09,23:19:34.000,9,11144870,7405,0,1768000773,13148.960796359992,26208.251485200002,53276.01920352001 2026-01-09,23:19:35.000,9,11144731,7805,0,1768000774,13149.014686839997,28975.408614090004,53276.06811336001 2026-01-09,23:19:36.000,9,11144829,7925,0,1768000775,13149.055104699997,30359.01889962,53276.08907472001 2026-01-09,23:19:37.000,9,11144729,8125,0,1768000776,13149.149413040002,27130.623096569994,53276.13099744 2026-01-09,23:19:38.000,9,11144748,7565,0,1768000777,13149.169621970002,32203.896055830002,53276.11702320001 2026-01-09,23:19:40.000,9,11144800,7484,0,1768000779,13149.297611859998,29897.857765890003,53276.193881520005 2026-01-09,23:19:41.000,9,11144777,7845,0,1768000780,13149.324557099993,29436.640239119995,53276.10304896 2026-01-09,23:19:42.000,9,11144777,8005,0,1768000781,13149.405392819994,32203.874908440004,53276.15894592 2026-01-09,23:19:43.000,9,11144742,7645,0,1768000782,13149.479492229999,26208.321976499996,53276.08907472001 2026-01-09,23:19:44.000,9,11144709,7925,0,1768000783,13149.519910089999,23441.030914140007,53276.22183 2026-01-09,23:19:45.000,9,11144773,7925,0,1768000784,13149.54011902,33126.35930589,53276.22183 2026-01-09,23:19:46.000,9,11144783,7965,0,1768000785,13149.63442735999,30359.061194399997,53276.17292016 2026-01-09,23:19:47.000,9,11144827,7885,0,1768000786,13149.668108909995,33587.37945702,53276.23580424001 2026-01-09,23:19:48.000,9,11144763,7925,0,1768000787,13149.77588986999,30358.990703100004,53276.20086864 2026-01-09,23:19:49.000,9,11144811,8005,0,1768000788,13149.89714344999,30820.18003335,53276.24977848 2026-01-09,23:19:51.000,9,11144794,7484,0,1768000790,13150.126177990001,34971.11662689,53276.41746936 2026-01-09,23:19:52.000,9,11144775,7885,0,1768000791,13150.233958949997,28975.408614090004,53276.38952088 2026-01-09,23:19:53.000,9,11144748,7365,0,1768000792,13150.388894080003,26208.237386940003,53276.34061104 2026-01-09,23:19:54.000,9,11144773,8245,0,1768000793,13150.462993489993,32665.268663459996,53276.410482240004 2026-01-09,23:19:55.000,9,11144884,7285,0,1768000794,13150.577510759998,33126.70471326,53276.51528904 2026-01-09,23:19:56.000,9,11144705,8045,0,1768000795,13150.644873859994,28514.726821200005,53276.47336632001 2026-01-09,23:19:57.000,9,11144824,7325,0,1768000796,13150.739182199999,27131.292763920006,53276.52227616001 2026-01-09,23:19:58.000,9,11144799,8085,0,1768000797,13150.84022685,34049.548616340006,53276.57118600001 2026-01-09,23:19:59.000,9,11144755,7845,0,1768000798,13150.79307267999,28976.465983589995,53276.55721176 2026-01-09,23:20:00.000,9,11144695,8125,0,1768000799,13150.806545299994,27131.68046607,53276.6061216 2026-01-09,23:20:02.000,9,11144826,7725,0,1768000801,13150.725709579994,31282.835582640007,53276.62009584001 2026-01-09,23:20:03.000,9,11144815,7805,0,1768000802,13150.69202802999,30360.534462569995,53276.70394128 2026-01-09,23:20:04.000,9,11144699,7805,0,1768000803,13150.658346479999,30360.668396039997,53276.64105720001 2026-01-09,23:20:05.000,9,11144781,7965,0,1768000804,13150.577510759998,28977.015815730003,53276.66900568001 2026-01-09,23:20:06.000,9,11144690,7484,0,1768000805,13150.550565519989,28977.05106138,53276.71092840001 2026-01-09,23:20:07.000,9,11144544,7484,0,1768000806,13150.543829209993,30822.08329845,53276.72490264 2026-01-09,23:20:08.000,9,11144628,7645,0,1768000807,13150.361948839993,29899.64119578,53276.68297992 2026-01-09,23:20:09.000,9,11144786,7805,0,1768000808,13150.375421459998,32205.771124410006,53276.75983824001 2026-01-09,23:20:10.000,9,11144806,7445,0,1768000809,13150.321530979993,25748.845584840004,53276.73188976 2026-01-09,23:20:11.000,9,11144703,8045,0,1768000810,13150.267640500002,29438.635142910003,53276.71092840001 2026-01-09,23:20:13.000,9,11144702,7484,0,1768000812,13150.301322049992,32206.046040479996,53276.68996704001 2026-01-09,23:20:14.000,9,11144700,7445,0,1768000813,13150.355212529998,29438.797272900003,53276.66201856 2026-01-09,23:20:15.000,9,11144674,7445,0,1768000814,13150.308058360002,36357.20820618,53276.62708296 2026-01-09,23:20:16.000,9,11144724,7565,0,1768000815,13150.368685150002,28055.179938240006,53276.63407008 2026-01-09,23:20:17.000,9,11144778,7405,0,1768000816,13150.355212529998,32206.16587569,53276.65503144 2026-01-09,23:20:18.000,9,11144759,8085,0,1768000817,13150.402366699993,28977.586795259995,53276.68297992 2026-01-09,23:20:19.000,9,11144757,7965,0,1768000818,13150.469729799988,33589.74091557,53276.65503144 2026-01-09,23:20:20.000,9,11144780,7605,0,1768000819,13150.462993489993,29438.804322030002,53276.66900568001 2026-01-09,23:20:21.000,9,11144875,7845,0,1768000820,13150.557301829998,29899.923160980004,53276.72490264 2026-01-09,23:20:22.000,9,11144819,8085,0,1768000821,13150.570774449989,27593.78618322,53276.696954160005 2026-01-09,23:20:24.000,9,11144807,8005,0,1768000823,13150.624664929994,28977.135650940007,53276.72490264 2026-01-09,23:20:25.000,9,11144770,7484,0,1768000824,13150.638137549999,31744.405565909998,53276.745864000004 2026-01-09,23:20:26.000,9,11144736,7725,0,1768000825,13150.631401239989,32205.475060950004,53276.83669656001 2026-01-09,23:20:27.000,9,11144705,8005,0,1768000826,13150.69202802999,28976.994668340005,53276.745864000004 2026-01-09,23:20:28.000,9,11144752,7365,0,1768000827,13150.671819099989,29438.099409029994,53276.815735200005 2026-01-09,23:20:29.000,9,11144744,7685,0,1768000828,13150.69202802999,28976.754997919998,53276.815735200005 2026-01-09,23:20:30.000,9,11144727,8165,0,1768000829,13150.71223695999,26209.506230340005,53276.79477384 2026-01-09,23:20:31.000,9,11144783,8365,0,1768000830,13150.69202802999,30821.681498039994,53276.89259352 2026-01-09,23:20:32.000,9,11144812,7565,0,1768000831,13150.705500649994,29437.993672080003,53276.87163216 2026-01-09,23:20:33.000,9,11144791,8005,0,1768000832,13150.739182199999,28976.825489220006,53276.97643896001 2026-01-09,23:20:35.000,9,11144772,7205,0,1768000834,13150.718973269999,24826.001681759997,53276.96246472 2026-01-09,23:20:36.000,9,11144714,7685,0,1768000835,13150.75939113,32666.65734207,53277.02534880001 2026-01-09,23:20:37.000,9,11144770,7525,0,1768000836,13150.73244588999,27132.138659520002,53276.96246472 2026-01-09,23:20:38.000,9,11144784,7725,0,1768000837,13150.718973269999,27593.370284549994,53277.01836168 2026-01-09,23:20:39.000,9,11144803,8045,0,1768000838,13150.698764339999,25287.303798089997,53277.00438744001 2026-01-09,23:20:40.000,9,11144791,7845,0,1768000839,13150.678555409999,33127.924212750004,53277.05329728001 2026-01-09,23:20:41.000,9,11144814,7325,0,1768000840,13150.71223695999,28515.650257229994,53277.0602844 2026-01-09,23:20:42.000,9,11144811,8165,0,1768000841,13150.658346479999,30821.639203259998,53277.02534880001 2026-01-09,23:20:43.000,9,11144811,8085,0,1768000842,13150.624664929994,29899.02087234,53277.03932304 2026-01-09,23:20:44.000,9,11144783,7965,0,1768000843,13150.651610169989,33588.50731782,53277.0602844 2026-01-09,23:20:46.000,9,11144829,8165,0,1768000845,13150.671819099989,29898.724808879997,53277.08823288 2026-01-09,23:20:47.000,9,11144898,7325,0,1768000846,13150.617928619999,28976.219264040003,53277.07425864001 2026-01-09,23:20:48.000,9,11144781,8005,0,1768000847,13150.631401239989,28053.7842105,53277.09522000001 2026-01-09,23:20:49.000,9,11144801,7965,0,1768000848,13150.678555409999,26670.124581059994,53277.032335920005 2026-01-09,23:20:50.000,9,11144843,8005,0,1768000849,13150.745918509994,33588.29584392,53277.032335920005 2026-01-09,23:20:51.000,9,11144791,8005,0,1768000850,13150.766127439994,24825.381358319995,53277.03932304 2026-01-09,23:20:52.000,9,11144731,7965,0,1768000851,13150.83349053999,27131.581778249994,53277.14412984001 2026-01-09,23:20:53.000,9,11144820,7605,0,1768000852,13150.90085364,27592.940287620004,53277.13714272 2026-01-09,23:20:54.000,9,11144764,7685,0,1768000853,13150.92106257,27593.053073699994,53277.081245760004 2026-01-09,23:20:55.000,9,11144734,7645,0,1768000854,13150.93453518999,25287.191012010007,53277.12316848001 2026-01-09,23:20:57.000,9,11144794,7484,0,1768000856,13151.150097109996,28977.283682670008,53277.11618136 2026-01-09,23:20:58.000,9,11144810,7765,0,1768000857,13151.190514969996,28516.37631762,53277.15810408 2026-01-09,23:20:59.000,9,11144738,7445,0,1768000858,13151.224196520001,31283.625085199994,53277.1301556 2026-01-09,23:21:00.000,9,11144774,7484,0,1768000859,13151.217460209991,28516.651233690005,53277.151116960005 2026-01-09,23:21:01.000,9,11144776,7645,0,1768000860,13151.197251279991,28978.00974306,53277.17207832001 2026-01-09,23:21:02.000,9,11144844,7445,0,1768000861,13151.18377866,33129.10141746,53277.214001039996 2026-01-09,23:21:03.000,9,11144774,6765,0,1768000862,13151.05578876999,31745.526377579998,53277.318807840005 2026-01-09,23:21:04.000,9,11144774,7685,0,1768000863,13151.06252508,27594.632078819996,53277.22098816001 2026-01-09,23:21:05.000,9,11144884,6885,0,1768000864,13150.927798879995,31284.492128190002,53277.22797528 2026-01-09,23:21:06.000,9,11144794,7525,0,1768000865,13150.90085364,32206.97652564,53277.29784648 2026-01-09,23:21:08.000,9,11144771,7645,0,1768000867,13150.69202802999,32668.349133270007,53277.15810408 2026-01-09,23:21:09.000,9,11144682,7525,0,1768000868,13150.617928619999,29901.072169170002,53277.18605256 2026-01-09,23:21:10.000,9,11144782,7605,0,1768000869,13150.510147659988,33590.95336593001,53277.20701392 2026-01-09,23:21:11.000,9,11144866,7325,0,1768000870,13150.436048249998,25750.276558230005,53277.22797528 2026-01-09,23:21:12.000,9,11144816,7645,0,1768000871,13150.341739909993,27595.21010748,53277.17906544 2026-01-09,23:21:13.000,9,11144741,7965,0,1768000872,13150.240695259992,28517.67335754,53277.200026800005 2026-01-09,23:21:14.000,9,11144775,7845,0,1768000873,13150.153123229997,25289.136571890005,53277.15810408 2026-01-09,23:21:15.000,9,11144822,7805,0,1768000874,13150.045342270001,28056.476978160004,53277.081245760004 2026-01-09,23:21:16.000,9,11144747,8005,0,1768000875,13149.930824999996,30362.53641549,53277.10919424 2026-01-09,23:21:17.000,9,11144717,7925,0,1768000876,13149.8634619,28978.82744214,53277.200026800005 2026-01-09,23:21:19.000,9,11144848,7325,0,1768000878,13149.688317839995,29901.08626743,53277.1301556 2026-01-09,23:21:20.000,9,11144743,7965,0,1768000879,13149.62095474,33590.83353072,53277.1650912 2026-01-09,23:21:21.000,9,11144758,7685,0,1768000880,13149.54011902,27594.829454460007,53277.1301556 2026-01-09,23:21:22.000,9,11144722,7484,0,1768000881,13149.47275591999,32668.053069810005,53277.14412984001 2026-01-09,23:21:23.000,9,11144807,8085,0,1768000882,13149.459283299999,30361.803305969996,53277.102207120006 2026-01-09,23:21:24.000,9,11144876,7565,0,1768000883,13149.439074369999,31284.167868210003,53277.151116960005 2026-01-09,23:21:25.000,9,11144811,8125,0,1768000884,13149.418865439999,30361.634126849996,53277.04631016001 2026-01-09,23:21:26.000,9,11144813,8005,0,1768000885,13149.47275591999,29439.093336360005,53277.0602844 2026-01-09,23:21:27.000,9,11144760,7605,0,1768000886,13149.526646399994,28516.644184560006,53276.96246472 2026-01-09,23:21:28.000,9,11144749,7925,0,1768000887,13149.54011902,27132.864719909994,53276.97643896001 2026-01-09,23:21:30.000,9,11144734,7445,0,1768000889,13149.607482119995,28516.524349350002,53277.01836168 2026-01-09,23:21:31.000,9,11144818,7605,0,1768000890,13149.65463628999,30822.597884939998,53276.97643896001 2026-01-09,23:21:32.000,9,11144684,7565,0,1768000891,13149.71526307999,33589.973536859994,53276.90656776001 2026-01-09,23:21:33.000,9,11144797,7965,0,1768000892,13149.78262618,33128.62912575,53276.96246472 2026-01-09,23:21:34.000,9,11144725,7845,0,1768000893,13149.84325297,28977.67843395,53277.00438744001 2026-01-09,23:21:35.000,9,11144778,7605,0,1768000894,13149.8634619,29438.966452020002,53276.96945184 2026-01-09,23:21:36.000,9,11144698,7484,0,1768000895,13149.890407139996,30822.548541030003,53276.97643896001 2026-01-09,23:21:37.000,9,11144736,7525,0,1768000896,13149.90387976,31283.794264320008,53276.94150336 2026-01-09,23:21:38.000,9,11144675,8165,0,1768000897,13149.957770239991,29438.97350115,53276.96246472 2026-01-09,23:21:39.000,9,11144709,7965,0,1768000898,13149.977979169991,27594.025853640007,53276.94849048 2026-01-09,23:21:41.000,9,11144764,7484,0,1768000900,13150.025133340001,28977.875809589998,53276.934516240006 2026-01-09,23:21:42.000,9,11144817,8045,0,1768000901,13150.058814889991,28516.69352847,53277.07425864001 2026-01-09,23:21:43.000,9,11144735,7765,0,1768000902,13150.126177990001,32667.686515049994,53276.983426080005 2026-01-09,23:21:44.000,9,11144752,7525,0,1768000903,13150.146386920002,28978.080234359993,53276.97643896001 2026-01-09,23:21:45.000,9,11144677,7965,0,1768000904,13150.193541089997,30361.859699010005,53276.99740032 2026-01-09,23:21:46.000,9,11144626,7365,0,1768000905,13150.132914299997,31284.478029930004,53276.96945184 2026-01-09,23:21:47.000,9,11144614,7565,0,1768000906,13150.065551200001,27594.709619250003,53277.02534880001 2026-01-09,23:21:48.000,9,11144717,7885,0,1768000907,13150.045342270001,27133.731762900003,53277.07425864001 2026-01-09,23:21:49.000,9,11144752,7484,0,1768000908,13149.991451789996,28056.230258609998,53277.0602844 2026-01-09,23:21:50.000,9,11144778,7725,0,1768000909,13149.890407139996,28978.79219649,53277.02534880001 2026-01-09,23:21:52.000,9,11144801,7925,0,1768000911,13149.62095474,30823.894924859997,53276.983426080005 2026-01-09,23:21:53.000,9,11144788,7445,0,1768000912,13149.47275591999,29901.544460880003,53277.02534880001 2026-01-09,23:21:54.000,9,11144825,8205,0,1768000913,13149.364974959994,28056.808287270003,53276.95547760001 2026-01-09,23:21:55.000,9,11144796,7365,0,1768000914,13149.189830900003,32669.089291919998,53276.87861928001 2026-01-09,23:21:56.000,9,11144877,7165,0,1768000915,13149.075313629997,23905.836448079994,53276.85765792001 2026-01-09,23:21:57.000,9,11144777,8205,0,1768000916,13148.866488020001,29440.615948439998,53276.94849048 2026-01-09,23:21:58.000,9,11144850,7525,0,1768000917,13148.751970749996,24367.06807311,53276.913554880004 2026-01-09,23:21:59.000,9,11144723,8005,0,1768000918,13148.62398086,31285.521301169996,53276.88560640001 2026-01-09,23:22:00.000,9,11144780,7565,0,1768000919,13148.529672519995,30824.219184839996,53276.745864000004 2026-01-09,23:22:01.000,9,11144659,7965,0,1768000920,13148.42189156,30824.19098832,53276.73188976 2026-01-09,23:22:03.000,9,11144800,7245,0,1768000922,13148.27369273999,28979.384323410006,53276.65503144 2026-01-09,23:22:04.000,9,11144692,6685,0,1768000923,13148.192857019989,30824.395413089995,53276.55721176 2026-01-09,23:22:05.000,9,11144816,6805,0,1768000924,13148.138966539998,29440.75693104,53276.6061216 2026-01-09,23:22:06.000,9,11144807,8165,0,1768000925,13148.098548679998,30824.416560480007,53276.599134480006 2026-01-09,23:22:07.000,9,11144770,7484,0,1768000926,13148.085076059993,28979.412519930003,53276.54323752001 2026-01-09,23:22:08.000,9,11144725,8045,0,1768000927,13148.037921889998,31746.865712280007,53276.480353440005 2026-01-09,23:22:09.000,9,11144774,6645,0,1768000928,13147.997504029998,27595.675350060003,53276.47336632001 2026-01-09,23:22:10.000,9,11144715,7445,0,1768000929,13148.010976649988,27134.323889820007,53276.36855952 2026-01-09,23:22:11.000,9,11144815,7405,0,1768000930,13147.970558790003,20215.771973940005,53276.38253376001 2026-01-09,23:22:12.000,9,11144773,7765,0,1768000931,13147.970558790003,27595.118468789995,53276.34061104 2026-01-09,23:22:14.000,9,11144776,7645,0,1768000933,13148.051394509988,29439.48103851,53276.34759816 2026-01-09,23:22:15.000,9,11144766,6565,0,1768000934,13148.098548679998,23904.532359029996,53276.31964968 2026-01-09,23:22:16.000,9,11144811,7005,0,1768000935,13148.172648089989,26210.35212594,53276.35458528001 2026-01-09,23:22:17.000,9,11144912,7605,0,1768000936,13148.27369273999,34050.669428010006,53276.2917012 2026-01-09,23:22:18.000,9,11144736,6605,0,1768000937,13148.34105584,30821.892971940004,53276.27772696 2026-01-09,23:22:19.000,9,11144776,7325,0,1768000938,13148.469045729995,30821.730841950004,53276.31964968 2026-01-09,23:22:20.000,9,11144774,6845,0,1768000939,13148.62398086,31282.75804221,53276.31964968 2026-01-09,23:22:21.000,9,11144841,7965,0,1768000940,13148.74523444,30360.16085868,53276.29868832 2026-01-09,23:22:22.000,9,11144766,7365,0,1768000941,13148.866488020001,33127.367331479996,53276.23580424001 2026-01-09,23:22:23.000,9,11144791,7765,0,1768000942,13149.061841009992,30360.118563900003,53276.31964968 2026-01-09,23:22:25.000,9,11144830,7565,0,1768000944,13149.378447579998,27131.66636781,53276.38253376001 2026-01-09,23:22:26.000,9,11144748,7845,0,1768000945,13149.499701159999,31282.680501780007,53276.48734056 2026-01-09,23:22:27.000,9,11144865,7925,0,1768000946,13149.64116367,25748.190015750006,53276.47336632001 2026-01-09,23:22:28.000,9,11144842,7525,0,1768000947,13149.748944629995,29438.057114249998,53276.47336632001 2026-01-09,23:22:29.000,9,11144780,7525,0,1768000948,13149.92408869,28054.59486045,53276.431443600006 2026-01-09,23:22:30.000,9,11144829,7725,0,1768000949,13150.011660719996,32205.51735573,53276.45939208 2026-01-09,23:22:31.000,9,11144783,7925,0,1768000950,13150.105969060001,26671.203097949998,53276.47336632001 2026-01-09,23:22:32.000,9,11144845,7845,0,1768000951,13150.200277399992,28977.424665269995,53276.55022464001 2026-01-09,23:22:33.000,9,11144848,6765,0,1768000952,13150.314794669997,23904.229246439994,53276.55022464001 2026-01-09,23:22:34.000,9,11144838,7725,0,1768000953,13150.388894080003,32206.130630040003,53276.56419888 2026-01-09,23:22:36.000,9,11144870,7405,0,1768000955,13150.624664929994,26671.64719314,53276.6759928 2026-01-09,23:22:37.000,9,11144849,7885,0,1768000956,13150.71223695999,29439.058090709994,53276.648044320005 2026-01-09,23:22:38.000,9,11144844,7445,0,1768000957,13150.77286374999,30822.696572760004,53276.59214736001 2026-01-09,23:22:39.000,9,11144856,7645,0,1768000958,13150.846963159995,32206.419644370006,53276.745864000004 2026-01-09,23:22:40.000,9,11144795,8005,0,1768000959,13150.91432625999,30361.669372499993,53276.71791552001 2026-01-09,23:22:41.000,9,11144841,7885,0,1768000960,13151.05578876999,28516.756970639995,53276.73188976 2026-01-09,23:22:42.000,9,11144803,8085,0,1768000961,13151.05578876999,27133.238323800004,53276.766825360006 2026-01-09,23:22:43.000,9,11144797,7925,0,1768000962,13151.129888179996,29900.670368759995,53276.815735200005 2026-01-09,23:22:44.000,9,11144763,8165,0,1768000963,13151.177042349991,29900.649221369997,53276.79477384 2026-01-09,23:22:45.000,9,11144840,7405,0,1768000964,13151.18377866,27594.766012289998,53276.78778672001 2026-01-09,23:22:47.000,9,11144801,8005,0,1768000966,13151.190514969996,29901.192004380006,53276.89259352 2026-01-09,23:22:48.000,9,11144852,7365,0,1768000967,13151.08273401,28517.764996230006,53276.87163216 2026-01-09,23:22:49.000,9,11144768,7685,0,1768000968,13150.99516197999,25289.432635350007,53276.934516240006 2026-01-09,23:22:50.000,9,11144692,7445,0,1768000969,13150.927798879995,31285.47195726,53276.913554880004 2026-01-09,23:22:51.000,9,11144754,7525,0,1768000970,13150.82001792,28518.392368800007,53276.94849048 2026-01-09,23:22:52.000,9,11144765,8085,0,1768000971,13150.665082789994,35898.20410623,53276.934516240006 2026-01-09,23:22:53.000,9,11144769,7805,0,1768000972,13150.523620279993,24367.582659599997,53276.913554880004 2026-01-09,23:22:54.000,9,11144806,7445,0,1768000973,13150.361948839993,30363.762964110007,53277.01836168 2026-01-09,23:22:55.000,9,11144738,7565,0,1768000974,13150.200277399992,32208.70356249,53276.90656776001 2026-01-09,23:22:56.000,9,11144771,8045,0,1768000975,13149.991451789996,26212.974402299995,53276.934516240006 2026-01-09,23:22:58.000,9,11144849,7925,0,1768000977,13149.68158153,33592.638108,53276.88560640001 2026-01-09,23:22:59.000,9,11144811,8045,0,1768000978,13149.526646399994,29902.728714719997,53276.88560640001 2026-01-09,23:23:00.000,9,11144815,7965,0,1768000979,13149.405392819994,29441.39135274,53276.7807996 2026-01-09,23:23:01.000,9,11144872,7605,0,1768000980,13149.236985069998,30363.762964110007,53276.75285112 2026-01-09,23:23:02.000,9,11144884,7525,0,1768000981,13149.095522559997,31286.042936790007,53276.77381248 2026-01-09,23:23:03.000,9,11144822,7565,0,1768000982,13148.981005289992,31285.768020720003,53276.7807996 2026-01-09,23:23:04.000,9,11144862,7285,0,1768000983,13148.832806469996,29440.651194089995,53276.766825360006 2026-01-09,23:23:05.000,9,11144717,8085,0,1768000984,13148.74523444,27595.485023550005,53276.71092840001 2026-01-09,23:23:06.000,9,11144812,7245,0,1768000985,13148.66439872,27595.273549649995,53276.61310872 2026-01-09,23:23:07.000,9,11144725,7885,0,1768000986,13148.57682668999,28056.22320948,53276.599134480006 2026-01-09,23:23:09.000,9,11144775,7725,0,1768000988,13148.56335407,32206.863739559994,53276.55022464001 2026-01-09,23:23:10.000,9,11144752,7405,0,1768000989,13148.52293621,26672.175877889997,53276.54323752001 2026-01-09,23:23:11.000,9,11144769,7885,0,1768000990,13148.590299309995,31745.35014933,53276.44541784 2026-01-09,23:23:12.000,9,11144843,7885,0,1768000991,13148.66439872,32667.714711570006,53276.43843072 2026-01-09,23:23:13.000,9,11144857,7885,0,1768000992,13148.792388609996,32206.370300459996,53276.480353440005 2026-01-09,23:23:14.000,9,11144872,7605,0,1768000993,13148.947323740002,30822.696572760004,53276.49432768 2026-01-09,23:23:15.000,9,11144807,8005,0,1768000994,13149.048368390002,31745.16687195,53276.45939208 2026-01-09,23:23:16.000,9,11144860,7405,0,1768000995,13149.203303519993,28055.525345610004,53276.4663792 2026-01-09,23:23:17.000,9,11144833,8005,0,1768000996,13149.331293409989,29439.1497294,53276.410482240004 2026-01-09,23:23:18.000,9,11144809,7205,0,1768000997,13149.452546989989,28055.616984299995,53276.44541784 2026-01-09,23:23:20.000,9,11144806,6405,0,1768000999,13149.74220832,30361.965435959995,53276.529263280005 2026-01-09,23:23:21.000,9,11144760,7805,0,1768001000,13149.789362489995,25749.86770869,53276.480353440005 2026-01-09,23:23:22.000,9,11144735,8005,0,1768001001,13149.85672558999,28517.313851910003,53276.48734056 2026-01-09,23:23:23.000,9,11144862,7325,0,1768001002,13149.910616069996,34513.30382991,53276.35458528001 2026-01-09,23:23:24.000,9,11144892,7645,0,1768001003,13149.971242859996,33129.792232199994,53276.42445648001 2026-01-09,23:23:25.000,9,11144729,7925,0,1768001004,13150.045342270001,31284.957370770004,53276.50131480001 2026-01-09,23:23:26.000,9,11144775,7805,0,1768001005,13150.052078579996,30362.599857659996,53276.57118600001 2026-01-09,23:23:27.000,9,11144822,7605,0,1768001006,13150.031869649996,28979.158751249997,53276.529263280005 2026-01-09,23:23:28.000,9,11144773,8085,0,1768001007,13150.058814889991,27595.604858759994,53276.55721176 2026-01-09,23:23:29.000,9,11144841,8165,0,1768001008,13149.991451789996,28056.85763118,53276.57118600001 2026-01-09,23:23:31.000,9,11144857,7805,0,1768001010,13149.89714344999,28518.223189680008,53276.66900568001 2026-01-09,23:23:32.000,9,11144740,7525,0,1768001011,13149.809571419995,29901.967408679993,53276.62009584001 2026-01-09,23:23:33.000,9,11144718,7685,0,1768001012,13149.769153559995,34975.529382270004,53276.51528904 2026-01-09,23:23:34.000,9,11144812,7325,0,1768001013,13149.67484521999,30824.49410091,53276.6061216 2026-01-09,23:23:35.000,9,11144830,7645,0,1768001014,13149.546855329994,32208.23831991,53276.73188976 2026-01-09,23:23:36.000,9,11144766,7685,0,1768001015,13149.412129129989,27596.02075743,53276.648044320005 2026-01-09,23:23:37.000,9,11144796,7565,0,1768001016,13149.263930309993,28979.6169447,53276.59214736001 2026-01-09,23:23:38.000,9,11144795,8045,0,1768001017,13149.216776139998,28518.427614450004,53276.64105720001 2026-01-09,23:23:39.000,9,11144804,7645,0,1768001018,13149.041632079992,32669.420601029997,53276.68996704001 2026-01-09,23:23:40.000,9,11144822,7565,0,1768001019,13148.960796359992,32669.420601029997,53276.66201856 2026-01-09,23:23:42.000,9,11144779,8005,0,1768001021,13148.772179679996,28057.15369464,53276.5362504 2026-01-09,23:23:43.000,9,11144722,7525,0,1768001022,13148.66439872,32208.22422165,53276.59214736001 2026-01-09,23:23:44.000,9,11144714,7445,0,1768001023,13148.65766240999,25750.925078190005,53276.50131480001 2026-01-09,23:23:45.000,9,11144748,7525,0,1768001024,13148.59703561999,28518.286631850002,53276.51528904 2026-01-09,23:23:46.000,9,11144793,8165,0,1768001025,13148.671135029996,26673.458819549996,53276.50131480001 2026-01-09,23:23:47.000,9,11144762,7365,0,1768001026,13148.63745347999,29440.855618860005,53276.55721176 2026-01-09,23:23:48.000,9,11144746,7565,0,1768001027,13148.758707059991,28518.399417930006,53276.51528904 2026-01-09,23:23:49.000,9,11144770,7605,0,1768001028,13148.76544337,27134.782083269994,53276.529263280005 2026-01-09,23:23:50.000,9,11144778,7484,0,1768001029,13148.812597539996,31746.93620358,53276.61310872 2026-01-09,23:23:51.000,9,11144738,7605,0,1768001030,13148.927114810002,29902.080194759998,53276.51528904 2026-01-09,23:23:53.000,9,11144864,7525,0,1768001032,13149.075313629997,27596.119445250006,53276.55022464001 2026-01-09,23:23:54.000,9,11144790,7565,0,1768001033,13149.102258869993,27596.133543510005,53276.578173120004 2026-01-09,23:23:55.000,9,11144708,7365,0,1768001034,13149.162885659993,28979.821369469995,53276.49432768 2026-01-09,23:23:56.000,9,11144768,7445,0,1768001035,13149.135940419997,28057.449758100003,53276.578173120004 2026-01-09,23:23:57.000,9,11144753,8165,0,1768001036,13149.102258869993,27135.05699934,53276.71092840001 2026-01-09,23:23:58.000,9,11144748,7445,0,1768001037,13149.028159460002,27596.288624370005,53276.71092840001 2026-01-09,23:23:59.000,9,11144770,7605,0,1768001038,13148.913642189997,24367.744789589997,53276.68996704001 2026-01-09,23:24:00.000,9,11144773,7885,0,1768001039,13148.886696950001,29441.433647519996,53276.73887688001 2026-01-09,23:24:01.000,9,11144739,8045,0,1768001040,13148.778915989991,29902.69346907,53276.68996704001 2026-01-09,23:24:02.000,9,11144837,7685,0,1768001041,13148.68460765,32670.097317509993,53276.62708296 2026-01-09,23:24:04.000,9,11144782,7405,0,1768001043,13148.61724454999,32209.020773340002,53276.648044320005 2026-01-09,23:24:05.000,9,11144809,8165,0,1768001044,13148.60377193,31286.642112839996,53276.61310872 2026-01-09,23:24:06.000,9,11144805,7965,0,1768001045,13148.55661775999,28058.175818489995,53276.58516024 2026-01-09,23:24:07.000,9,11144769,7885,0,1768001046,13148.61724454999,28519.484983949995,53276.648044320005 2026-01-09,23:24:08.000,9,11144751,8125,0,1768001047,13148.60377193,26674.755859469995,53276.62009584001 2026-01-09,23:24:09.000,9,11144802,7605,0,1768001048,13148.590299309995,30825.93917256,53276.5362504 2026-01-09,23:24:10.000,9,11144828,7565,0,1768001049,13148.54314514,27597.543369510007,53276.578173120004 2026-01-09,23:24:11.000,9,11144819,8005,0,1768001050,13148.583563,32671.070097450007,53276.48734056 2026-01-09,23:24:12.000,9,11144726,7645,0,1768001051,13148.583563,31287.452762789995,53276.55022464001 2026-01-09,23:24:13.000,9,11144875,8005,0,1768001052,13148.55661775999,31287.55145061,53276.55022464001 2026-01-09,23:24:15.000,9,11144790,7525,0,1768001054,13148.45557310999,29903.905919430006,53276.529263280005 2026-01-09,23:24:16.000,9,11144854,7565,0,1768001055,13148.46230942,30365.179839239994,53276.55721176 2026-01-09,23:24:17.000,9,11144787,8085,0,1768001056,13148.368001079994,30826.199990370005,53276.529263280005 2026-01-09,23:24:18.000,9,11144868,7405,0,1768001057,13148.213065949989,31287.54440148,53276.54323752001 2026-01-09,23:24:19.000,9,11144787,8045,0,1768001058,13148.25348380999,28520.119405649995,53276.49432768 2026-01-09,23:24:20.000,9,11144828,7445,0,1768001059,13148.165911779994,28058.78204367,53276.54323752001 2026-01-09,23:24:21.000,9,11144827,7965,0,1768001060,13148.105284989993,39128.44678134,53276.45939208 2026-01-09,23:24:22.000,9,11144894,7484,0,1768001061,13148.098548679998,28058.803191059997,53276.42445648001 2026-01-09,23:24:23.000,9,11144824,7484,0,1768001062,13148.118757609998,31748.663240430003,53276.34759816 2026-01-09,23:24:24.000,9,11144847,7965,0,1768001063,13148.085076059993,28519.92203001,53276.431443600006 2026-01-09,23:24:26.000,9,11144733,8005,0,1768001065,13148.132230229989,30365.067053160004,53276.44541784 2026-01-09,23:24:27.000,9,11144804,7325,0,1768001066,13148.132230229989,34054.97644644001,53276.40349512001 2026-01-09,23:24:28.000,9,11144789,8005,0,1768001067,13148.145702849994,25291.533276090006,53276.31964968 2026-01-09,23:24:29.000,9,11144854,7325,0,1768001068,13148.159175469998,27136.4809236,53276.38253376001 2026-01-09,23:24:30.000,9,11144831,8005,0,1768001069,13148.186120709994,30365.186888369994,53276.37554664001 2026-01-09,23:24:31.000,9,11144726,7565,0,1768001070,13148.219802259999,31287.55849974,53276.38952088 2026-01-09,23:24:32.000,9,11144801,7645,0,1768001071,13148.213065949989,28520.07006174,53276.40349512001 2026-01-09,23:24:33.000,9,11144796,7285,0,1768001072,13148.240011189999,30365.031807510008,53276.34759816 2026-01-09,23:24:34.000,9,11144799,8045,0,1768001073,13148.34105584,32671.084195710006,53276.38952088 2026-01-09,23:24:35.000,9,11144849,8005,0,1768001074,13148.39494631999,28520.027766960004,53276.45240496001 2026-01-09,23:24:37.000,9,11144811,7725,0,1768001076,13148.583563,30364.904923170005,53276.55721176 2026-01-09,23:24:38.000,9,11144825,8165,0,1768001077,13148.738498129991,26674.995529890002,53276.55022464001 2026-01-09,23:24:39.000,9,11144835,7845,0,1768001078,13148.873224329996,28981.21004808,53276.44541784 2026-01-09,23:24:40.000,9,11144815,7805,0,1768001079,13148.947323740002,29903.623954230003,53276.47336632001 2026-01-09,23:24:41.000,9,11144739,8125,0,1768001080,13149.108995180002,30826.051958640004,53276.48734056 2026-01-09,23:24:42.000,9,11144753,7925,0,1768001081,13149.169621970002,27597.430583430003,53276.54323752001 2026-01-09,23:24:43.000,9,11144770,7365,0,1768001082,13149.324557099993,23907.549386669998,53276.529263280005 2026-01-09,23:24:44.000,9,11144807,7845,0,1768001083,13149.385183889994,30364.95426708,53276.55721176 2026-01-09,23:24:45.000,9,11144598,7365,0,1768001084,13149.432338059989,25752.546378090003,53276.61310872 2026-01-09,23:24:46.000,9,11144744,7605,0,1768001085,13149.57380056999,30364.933119690002,53276.63407008 2026-01-09,23:24:48.000,9,11144838,7445,0,1768001087,13149.668108909995,29442.596753970007,53276.599134480006 2026-01-09,23:24:49.000,9,11144940,7605,0,1768001088,13149.6613726,29903.870673779995,53276.61310872 2026-01-09,23:24:50.000,9,11144833,8045,0,1768001089,13149.67484521999,30826.40441514,53276.55022464001 2026-01-09,23:24:51.000,9,11144722,7685,0,1768001090,13149.68158153,33132.58368768,53276.66900568001 2026-01-09,23:24:52.000,9,11144802,7565,0,1768001091,13149.63442735999,32210.289616740003,53276.6061216 2026-01-09,23:24:53.000,9,11144847,8045,0,1768001092,13149.587273189994,33594.118425299996,53276.66201856 2026-01-09,23:24:54.000,9,11144802,7405,0,1768001093,13149.61421842999,32210.515188899997,53276.6759928 2026-01-09,23:24:55.000,9,11144856,7525,0,1768001094,13149.526646399994,25753.434568469995,53276.68297992 2026-01-09,23:24:56.000,9,11144805,8205,0,1768001095,13149.439074369999,29443.231175670007,53276.696954160005 2026-01-09,23:24:57.000,9,11144767,7845,0,1768001096,13149.351502339989,29443.372158269995,53276.68996704001 2026-01-09,23:24:59.000,9,11144798,7525,0,1768001098,13149.095522559997,25753.512108900002,53276.59214736001 2026-01-09,23:25:00.000,9,11144813,7845,0,1768001099,13149.034895769997,31288.390297079997,53276.68996704001 2026-01-09,23:25:01.000,9,11144742,7484,0,1768001100,13148.954060049997,28520.937104729994,53276.71092840001 2026-01-09,23:25:02.000,9,11144887,7965,0,1768001101,13148.873224329996,31749.572578199994,53276.648044320005 2026-01-09,23:25:03.000,9,11144795,7845,0,1768001102,13148.785652300001,25292.22409083,53276.648044320005 2026-01-09,23:25:04.000,9,11144791,7965,0,1768001103,13148.74523444,27137.087148780003,53276.578173120004 2026-01-09,23:25:05.000,9,11144835,8005,0,1768001104,13148.691343959996,31288.319805780004,53276.5362504 2026-01-09,23:25:06.000,9,11144787,7965,0,1768001105,13148.67787133999,29904.512144609995,53276.61310872 2026-01-09,23:25:07.000,9,11144825,7725,0,1768001106,13148.68460765,30365.7578679,53276.55022464001 2026-01-09,23:25:08.000,9,11144776,7325,0,1768001107,13148.68460765,31749.49503777,53276.54323752001 2026-01-09,23:25:10.000,9,11144798,7565,0,1768001109,13148.68460765,31288.298658390006,53276.37554664001 2026-01-09,23:25:11.000,9,11144874,7405,0,1768001110,13148.68460765,36361.931123279996,53276.480353440005 2026-01-09,23:25:12.000,9,11144856,7645,0,1768001111,13148.67787133999,32210.846498009996,53276.50131480001 2026-01-09,23:25:13.000,9,11144797,8125,0,1768001112,13148.65766240999,31749.544381679996,53276.41746936 2026-01-09,23:25:14.000,9,11144761,8005,0,1768001113,13148.691343959996,24831.041809710005,53276.396508 2026-01-09,23:25:15.000,9,11144730,7484,0,1768001114,13148.65766240999,27598.43155989,53276.361572400005 2026-01-09,23:25:16.000,9,11144810,7565,0,1768001115,13148.570090379995,26214.68734089,53276.38253376001 2026-01-09,23:25:17.000,9,11144781,8085,0,1768001116,13148.529672519995,30827.0529351,53276.29868832 2026-01-09,23:25:18.000,9,11144869,8165,0,1768001117,13148.529672519995,28059.522202320004,53276.31964968 2026-01-09,23:25:19.000,9,11144789,7965,0,1768001118,13148.44210049,30365.60983617,53276.396508 2026-01-09,23:25:21.000,9,11144745,7885,0,1768001120,13148.368001079994,31749.269465610007,53276.38952088 2026-01-09,23:25:22.000,9,11144727,8165,0,1768001121,13148.39494631999,33594.167769210006,53276.361572400005 2026-01-09,23:25:23.000,9,11144725,8085,0,1768001122,13148.33431952999,28981.802175000004,53276.29868832 2026-01-09,23:25:24.000,9,11144826,7445,0,1768001123,13148.35452845999,28981.886764559997,53276.2917012 2026-01-09,23:25:25.000,9,11144760,7445,0,1768001124,13148.327583219994,34055.49808206,53276.312662560005 2026-01-09,23:25:26.000,9,11144871,8085,0,1768001125,13148.31411059999,32671.93009131,53276.34759816 2026-01-09,23:25:27.000,9,11144814,7484,0,1768001126,13148.29390166999,30827.07408249,53276.38952088 2026-01-09,23:25:28.000,9,11144769,8125,0,1768001127,13148.27369273999,24369.845430329995,53276.31964968 2026-01-09,23:25:29.000,9,11144854,7525,0,1768001128,13148.300637979999,29443.611828690002,53276.3266368 2026-01-09,23:25:30.000,9,11144780,7685,0,1768001129,13148.287165359994,30366.216061350002,53276.40349512001 2026-01-09,23:25:32.000,9,11144787,7765,0,1768001131,13148.307374289994,25753.942105830007,53276.3266368 2026-01-09,23:25:33.000,9,11144721,7885,0,1768001132,13148.287165359994,28521.3530034,53276.33362392001 2026-01-09,23:25:34.000,9,11144844,6445,0,1768001133,13148.266956429994,28060.234164449997,53276.35458528001 2026-01-09,23:25:35.000,9,11144848,7325,0,1768001134,13148.266956429994,28521.416445569994,53276.33362392001 2026-01-09,23:25:36.000,9,11144814,6765,0,1768001135,13148.280429049999,29905.181811960007,53276.24977848 2026-01-09,23:25:37.000,9,11144788,7645,0,1768001136,13148.246747499994,29443.851499109995,53276.361572400005 2026-01-09,23:25:38.000,9,11144739,8005,0,1768001137,13148.192857019989,30827.440637249994,53276.35458528001 2026-01-09,23:25:39.000,9,11144815,7965,0,1768001138,13148.165911779994,29443.64707434,53276.396508 2026-01-09,23:25:40.000,9,11144746,7845,0,1768001139,13148.172648089989,27598.516149450006,53276.34061104 2026-01-09,23:25:41.000,9,11144813,8005,0,1768001140,13148.098548679998,28982.062992809995,53276.42445648001 2026-01-09,23:25:43.000,9,11144839,7885,0,1768001142,13147.997504029998,30365.652130949995,53276.34061104 2026-01-09,23:25:44.000,9,11144811,7885,0,1768001143,13147.943613549993,25291.836388680007,53276.34759816 2026-01-09,23:25:45.000,9,11144792,7325,0,1768001144,13147.930140930002,27597.902875140004,53276.34061104 2026-01-09,23:25:46.000,9,11144862,7845,0,1768001145,13147.869514140002,31748.994549540002,53276.31964968 2026-01-09,23:25:47.000,9,11144762,7565,0,1768001146,13147.869514140002,31748.84651781,53276.22881712 2026-01-09,23:25:48.000,9,11144711,7965,0,1768001147,13147.768469490002,29903.80018248,53276.312662560005 2026-01-09,23:25:49.000,9,11144862,7525,0,1768001148,13147.694370079997,28058.74679802,53276.3266368 2026-01-09,23:25:50.000,9,11144862,7685,0,1768001149,13147.653952219996,31287.262436279998,53276.20086864 2026-01-09,23:25:51.000,9,11144827,7885,0,1768001150,13147.593325429996,30364.728694920006,53276.22183 2026-01-09,23:25:52.000,9,11144773,7965,0,1768001151,13147.559643879991,28980.935132009996,53276.17292016 2026-01-09,23:25:54.000,9,11144763,8005,0,1768001153,13147.42491768,26674.650122520005,53276.11003608 2026-01-09,23:25:55.000,9,11144845,8005,0,1768001154,13147.36429089,30825.671305619995,53276.144971680005 2026-01-09,23:25:56.000,9,11144867,7885,0,1768001155,13147.31713671999,33131.61795687,53276.0820876 2026-01-09,23:25:57.000,9,11144794,7484,0,1768001156,13147.23630099999,30364.178862779998,53276.06811336001 2026-01-09,23:25:58.000,9,11144770,7645,0,1768001157,13147.209355759995,31747.796197439995,53276.11003608 2026-01-09,23:25:59.000,9,11144824,7685,0,1768001158,13147.22282838,29902.735763849996,53276.00522928 2026-01-09,23:26:00.000,9,11144873,8045,0,1768001159,13147.28345517,26674.022749950003,53276.04715200001 2026-01-09,23:26:01.000,9,11144875,7125,0,1768001160,13147.26324624,28518.94220094,53276.00522928 2026-01-09,23:26:02.000,9,11144872,7605,0,1768001161,13147.34408196,28518.96334833,53276.00522928 2026-01-09,23:26:03.000,9,11144799,8085,0,1768001162,13147.46533554,28980.166776840008,53275.9423452 2026-01-09,23:26:05.000,9,11144846,7365,0,1768001164,13147.674161149997,31286.388344160005,53275.99125504 2026-01-09,23:26:06.000,9,11144815,8245,0,1768001165,13147.795414729997,26674.283567759994,53276.00522928 2026-01-09,23:26:07.000,9,11144823,8045,0,1768001166,13147.889723070002,33592.81433625,53276.04715200001 2026-01-09,23:26:08.000,9,11144834,7525,0,1768001167,13148.044658199993,26674.424550359996,53276.01920352001 2026-01-09,23:26:09.000,9,11144740,7484,0,1768001168,13148.226538569994,32209.415524619995,53276.11702320001 2026-01-09,23:26:10.000,9,11144846,7445,0,1768001169,13148.40168263,28980.913984619998,53276.0122164 2026-01-09,23:26:11.000,9,11144758,7525,0,1768001170,13148.61724454999,28519.90088262,53276.096061840006 2026-01-09,23:26:12.000,9,11144803,8005,0,1768001171,13148.758707059991,29903.736740310007,53276.27073984 2026-01-09,23:26:13.000,9,11144788,7645,0,1768001172,13148.819333849991,28520.175798690005,53276.242791360004 2026-01-09,23:26:14.000,9,11144778,7845,0,1768001173,13148.933851119997,29442.709540049997,53276.17990728 2026-01-09,23:26:16.000,9,11144845,7005,0,1768001175,13149.082049939992,28059.141549299995,53276.38952088 2026-01-09,23:26:17.000,9,11144889,8045,0,1768001176,13149.183094589993,30365.341969229994,53276.31964968 2026-01-09,23:26:18.000,9,11144836,7605,0,1768001177,13149.149413040002,27136.706495759994,53276.45240496001 2026-01-09,23:26:19.000,9,11144754,7565,0,1768001178,13149.142676729993,31287.854563200002,53276.45240496001 2026-01-09,23:26:20.000,9,11144776,7445,0,1768001179,13149.061841009992,28520.323830420006,53276.5362504 2026-01-09,23:26:21.000,9,11144781,8005,0,1768001180,13148.967532670002,29442.913964820007,53276.42445648001 2026-01-09,23:26:22.000,9,11144750,7525,0,1768001181,13148.933851119997,30826.615889039997,53276.5362504 2026-01-09,23:26:23.000,9,11144840,7484,0,1768001182,13148.819333849991,28520.457763889994,53276.54323752001 2026-01-09,23:26:24.000,9,11144806,7605,0,1768001183,13148.72502551,27136.79108532,53276.54323752001 2026-01-09,23:26:25.000,9,11144842,7484,0,1768001184,13148.63745347999,28520.69038518,53276.599134480006 2026-01-09,23:26:27.000,9,11144826,7565,0,1768001186,13148.44210049,28059.494005800007,53276.529263280005 2026-01-09,23:26:28.000,9,11144868,7765,0,1768001187,13148.35452845999,28059.684332310004,53276.5362504 2026-01-09,23:26:29.000,9,11144782,7445,0,1768001188,13148.347792149994,31749.896838179993,53276.43843072 2026-01-09,23:26:30.000,9,11144812,7645,0,1768001189,13148.368001079994,30827.567521589997,53276.480353440005 2026-01-09,23:26:31.000,9,11144874,7525,0,1768001190,13148.43536417999,27137.834356559993,53276.56419888 2026-01-09,23:26:32.000,9,11144786,7405,0,1768001191,13148.428627869995,28060.51612965,53276.47336632001 2026-01-09,23:26:33.000,9,11144814,7685,0,1768001192,13148.50272728,28983.240197520005,53276.480353440005 2026-01-09,23:26:34.000,9,11144755,8005,0,1768001193,13148.59703561999,30828.413417189993,53276.529263280005 2026-01-09,23:26:35.000,9,11144744,7365,0,1768001194,13148.691343959996,26216.10421602,53276.44541784 2026-01-09,23:26:36.000,9,11144778,7565,0,1768001195,13148.711552889996,24832.395242669998,53276.51528904 2026-01-09,23:26:38.000,9,11144774,7484,0,1768001197,13148.718289199991,31751.123386799998,53276.480353440005 2026-01-09,23:26:39.000,9,11144851,7885,0,1768001198,13148.68460765,29444.789033399997,53276.5362504 2026-01-09,23:26:40.000,9,11144771,7685,0,1768001199,13148.63745347999,30367.18179216,53276.62009584001 2026-01-09,23:26:41.000,9,11144755,7845,0,1768001200,13148.56335407,28983.310688819998,53276.55022464001 2026-01-09,23:26:42.000,9,11144782,7565,0,1768001201,13148.50272728,22986.933008670007,53276.578173120004 2026-01-09,23:26:43.000,9,11144732,7685,0,1768001202,13148.34105584,34517.702487029994,53276.63407008 2026-01-09,23:26:44.000,9,11144847,7765,0,1768001203,13148.226538569994,30366.371142210002,53276.50830192 2026-01-09,23:26:45.000,9,11144747,7925,0,1768001204,13148.085076059993,29443.534288259994,53276.57118600001 2026-01-09,23:26:46.000,9,11144884,7484,0,1768001205,13147.909932000002,34055.70250683,53276.55022464001 2026-01-09,23:26:47.000,9,11144791,8045,0,1768001206,13147.862777829992,29443.13953698,53276.55022464001 2026-01-09,23:26:49.000,9,11144923,7965,0,1768001208,13147.775205799997,32671.485996119998,53276.56419888 2026-01-09,23:26:50.000,9,11144852,7725,0,1768001209,13147.815623659997,26675.298642480004,53276.50131480001 2026-01-09,23:26:51.000,9,11144814,7365,0,1768001210,13147.849305210002,31748.895861719997,53276.49432768 2026-01-09,23:26:52.000,9,11144831,7125,0,1768001211,13147.936877239998,30826.298678189996,53276.44541784 2026-01-09,23:26:53.000,9,11144787,7165,0,1768001212,13148.037921889998,24830.322798449997,53276.38253376001 2026-01-09,23:26:54.000,9,11144844,7565,0,1768001213,13148.132230229989,29903.786084220003,53276.431443600006 2026-01-09,23:26:55.000,9,11144844,7645,0,1768001214,13148.31411059999,23907.66922188,53276.42445648001 2026-01-09,23:26:56.000,9,11144840,7565,0,1768001215,13148.45557310999,30826.207039500005,53276.45240496001 2026-01-09,23:26:57.000,9,11144762,7685,0,1768001216,13148.66439872,28981.280539379994,53276.529263280005 2026-01-09,23:26:58.000,9,11144791,8085,0,1768001217,13148.846279090001,35438.47394589,53276.51528904 2026-01-09,23:27:00.000,9,11144816,7445,0,1768001219,13149.156149349998,31287.41751714,53276.61310872 2026-01-09,23:27:01.000,9,11144745,8085,0,1768001220,13149.324557099993,33593.44170882,53276.6061216 2026-01-09,23:27:02.000,9,11144832,7645,0,1768001221,13149.459283299999,28520.020717830004,53276.66900568001 2026-01-09,23:27:03.000,9,11144882,7405,0,1768001222,13149.65463628999,28058.789092799998,53276.6759928 2026-01-09,23:27:04.000,9,11144831,7925,0,1768001223,13149.77588986999,31748.754879119995,53276.70394128 2026-01-09,23:27:05.000,9,11144770,7685,0,1768001224,13149.92408869,29903.884772039994,53276.75983824001 2026-01-09,23:27:06.000,9,11144725,7965,0,1768001225,13150.052078579996,26675.242249439994,53276.83669656001 2026-01-09,23:27:07.000,9,11144797,7805,0,1768001226,13150.180068469992,27597.754843410003,53276.90656776001 2026-01-09,23:27:08.000,9,11144752,7405,0,1768001227,13150.267640500002,32210.15568327,53276.920542 2026-01-09,23:27:09.000,9,11144687,7965,0,1768001228,13150.287849430002,30826.481955569994,53276.920542 2026-01-09,23:27:11.000,9,11144729,7805,0,1768001230,13150.409103010003,28059.09220539,53276.983426080005 2026-01-09,23:27:12.000,9,11144731,7805,0,1768001231,13150.449520869988,31748.931107369994,53277.01836168 2026-01-09,23:27:13.000,9,11144747,8045,0,1768001232,13150.422575629993,29904.046902029993,53276.96945184 2026-01-09,23:27:14.000,9,11144811,8125,0,1768001233,13150.375421459998,27597.818285579997,53277.0602844 2026-01-09,23:27:15.000,9,11144701,8005,0,1768001234,13150.395630389998,32671.32386613,53277.15810408 2026-01-09,23:27:16.000,9,11144737,7965,0,1768001235,13150.355212529998,32671.232227440007,53277.13714272 2026-01-09,23:27:17.000,9,11144765,7965,0,1768001236,13150.287849430002,29903.743789440006,53277.17906544 2026-01-09,23:27:18.000,9,11144825,7845,0,1768001237,13150.281113119992,33593.61793707,53277.19303968001 2026-01-09,23:27:19.000,9,11144730,7165,0,1768001238,13150.220486329992,27597.47992734,53277.269898000006 2026-01-09,23:27:20.000,9,11144776,7484,0,1768001239,13150.166595850002,38205.81435216,53277.29085936001 2026-01-09,23:27:22.000,9,11144782,7645,0,1768001241,13149.971242859996,28058.493029339996,53277.25592376 2026-01-09,23:27:23.000,9,11144766,7565,0,1768001242,13149.849989279995,31748.24029263,53277.27688512 2026-01-09,23:27:24.000,9,11144791,8085,0,1768001243,13149.81630772999,29442.089216609995,53277.26291088001 2026-01-09,23:27:25.000,9,11144830,7565,0,1768001244,13149.71526307999,27135.867649289998,53277.248936640004 2026-01-09,23:27:26.000,9,11144816,7525,0,1768001245,13149.67484521999,26674.495041660004,53277.28387224 2026-01-09,23:27:27.000,9,11144832,7565,0,1768001246,13149.546855329994,27596.97943911,53277.15810408 2026-01-09,23:27:28.000,9,11144791,8085,0,1768001247,13149.452546989989,28058.084179800004,53277.22098816001 2026-01-09,23:27:29.000,9,11144731,8125,0,1768001248,13149.445810679994,28058.11237632,53277.22797528 2026-01-09,23:27:30.000,9,11144743,8005,0,1768001249,13149.452546989989,29441.976430530005,53277.29784648 2026-01-09,23:27:31.000,9,11144763,7845,0,1768001250,13149.486228539994,28980.632019419994,53277.19303968001 2026-01-09,23:27:33.000,9,11144878,7325,0,1768001252,13149.62095474,30825.882779520005,53277.19303968001 2026-01-09,23:27:34.000,9,11144786,7685,0,1768001253,13149.73547200999,27597.395337780006,53277.22797528 2026-01-09,23:27:35.000,9,11144733,7965,0,1768001254,13149.80283511,31748.585699999996,53277.22098816001 2026-01-09,23:27:36.000,9,11144705,7885,0,1768001255,13149.951033929996,28519.978423049994,53277.151116960005 2026-01-09,23:27:37.000,9,11144775,8005,0,1768001256,13150.065551200001,30826.207039500005,53277.269898000006 2026-01-09,23:27:38.000,9,11144742,7445,0,1768001257,13150.126177990001,29903.82132987,53277.2349624 2026-01-09,23:27:39.000,9,11144766,7484,0,1768001258,13150.274376809997,29442.6742944,53277.29085936001 2026-01-09,23:27:40.000,9,11144812,7565,0,1768001259,13150.308058360002,28981.53430806,53277.32579496 2026-01-09,23:27:41.000,9,11144825,8045,0,1768001260,13150.348476220002,27136.579611420006,53277.214001039996 2026-01-09,23:27:42.000,9,11144836,7365,0,1768001261,13150.335003599997,24830.414437140003,53277.367717680005 2026-01-09,23:27:44.000,9,11144699,7965,0,1768001263,13150.348476220002,28981.745781959995,53277.40964040001 2026-01-09,23:27:45.000,9,11144733,8005,0,1768001264,13150.335003599997,30365.497050089994,53277.3747048 2026-01-09,23:27:46.000,9,11144887,7965,0,1768001265,13150.267640500002,29443.054947419994,53277.33278208 2026-01-09,23:27:47.000,9,11144804,7525,0,1768001266,13150.227222640002,30365.638032689996,53277.367717680005 2026-01-09,23:27:48.000,9,11144775,8165,0,1768001267,13150.139650609992,31749.530283419997,53277.39566616 2026-01-09,23:27:49.000,9,11144855,8005,0,1768001268,13150.079023819992,29443.47789522,53277.35374344 2026-01-09,23:27:50.000,9,11144732,7245,0,1768001269,13150.018397029991,28982.281515840004,53277.33976920001 2026-01-09,23:27:51.000,9,11144762,7645,0,1768001270,13149.957770239991,26676.14453808,53277.381691919996 2026-01-09,23:27:52.000,9,11144849,8125,0,1768001271,13149.849989279995,28521.317757750003,53277.39566616 2026-01-09,23:27:53.000,9,11144827,7845,0,1768001272,13149.84325297,25753.935056700007,53277.29784648 2026-01-09,23:27:55.000,9,11144807,8085,0,1768001274,13149.6613726,25754.146530600003,53277.35374344 2026-01-09,23:27:56.000,9,11144786,7525,0,1768001275,13149.62095474,28521.627919470004,53277.31182072001 2026-01-09,23:27:57.000,9,11144771,8085,0,1768001276,13149.51317377999,31750.418473800004,53277.32579496 2026-01-09,23:27:58.000,9,11144727,8085,0,1768001277,13149.432338059989,33595.38021957,53277.27688512 2026-01-09,23:27:59.000,9,11144695,8165,0,1768001278,13149.297611859998,24370.409360730002,53277.318807840005 2026-01-09,23:28:00.000,9,11144768,7565,0,1768001279,13149.189830900003,34517.7659292,53277.27688512 2026-01-09,23:28:01.000,9,11144806,7725,0,1768001280,13149.068577320002,30366.41343699,53277.17906544 2026-01-09,23:28:02.000,9,11144746,7565,0,1768001281,13149.021423149992,28521.254315579994,53277.22098816001 2026-01-09,23:28:03.000,9,11144790,7405,0,1768001282,13148.832806469996,30827.271458129995,53277.1650912 2026-01-09,23:28:04.000,9,11144689,7965,0,1768001283,13148.70481658,29904.639028949998,53277.1650912 2026-01-09,23:28:06.000,9,11144831,7885,0,1768001285,13148.48251835,27597.994513829995,53277.0602844 2026-01-09,23:28:07.000,9,11144816,7765,0,1768001286,13148.3814737,26214.123410490007,53277.032335920005 2026-01-09,23:28:08.000,9,11144732,7645,0,1768001287,13148.37473738999,27136.361088389996,53277.032335920005 2026-01-09,23:28:09.000,9,11144699,7925,0,1768001288,13148.300637979999,29903.64510162,53276.9904132 2026-01-09,23:28:10.000,9,11144784,7405,0,1768001289,13148.327583219994,29442.34298529,53276.89259352 2026-01-09,23:28:11.000,9,11144792,7445,0,1768001290,13148.368001079994,28981.090212869996,53276.88560640001 2026-01-09,23:28:12.000,9,11144738,7405,0,1768001291,13148.428627869995,27136.248302310007,53276.913554880004 2026-01-09,23:28:13.000,9,11144758,7645,0,1768001292,13148.583563,31287.38227149,53276.815735200005 2026-01-09,23:28:14.000,9,11144747,8005,0,1768001293,13148.751970749996,26675.35503552,53276.745864000004 2026-01-09,23:28:15.000,9,11144726,6765,0,1768001294,13148.913642189997,29443.040849159996,53276.89259352 2026-01-09,23:28:17.000,9,11144773,8165,0,1768001296,13149.398656509999,31749.769953840005,53276.87861928001 2026-01-09,23:28:18.000,9,11144862,7445,0,1768001297,13149.65463628999,29443.837400849996,53276.80874808001 2026-01-09,23:28:19.000,9,11144715,7845,0,1768001298,13149.89714344999,30827.898830699996,53276.864645040005 2026-01-09,23:28:20.000,9,11144757,8165,0,1768001299,13150.126177990001,28521.909884670007,53276.89958064 2026-01-09,23:28:21.000,9,11144799,8085,0,1768001300,13150.287849430002,27138.468778259994,53276.97643896001 2026-01-09,23:28:22.000,9,11144820,7365,0,1768001301,13150.510147659988,28522.424471160004,53276.97643896001 2026-01-09,23:28:23.000,9,11144789,7805,0,1768001302,13150.611192309989,25755.189801839995,53277.0602844 2026-01-09,23:28:24.000,9,11144784,7405,0,1768001303,13150.718973269999,30367.914901680007,53276.95547760001 2026-01-09,23:28:25.000,9,11144758,7525,0,1768001304,13150.739182199999,28523.080040250003,53276.94849048 2026-01-09,23:28:26.000,9,11144800,7525,0,1768001305,13150.725709579994,30368.30965296,53277.03932304 2026-01-09,23:28:28.000,9,11144777,7765,0,1768001307,13150.611192309989,30368.33080035,53277.14412984001 2026-01-09,23:28:29.000,9,11144823,8085,0,1768001308,13150.489938729988,27139.5120495,53277.11618136 2026-01-09,23:28:30.000,9,11144764,7645,0,1768001309,13150.368685150002,26216.950111619997,53277.1650912 2026-01-09,23:28:31.000,9,11144846,7645,0,1768001310,13150.213750019997,28984.25527224,53277.22797528 2026-01-09,23:28:32.000,9,11144809,7965,0,1768001311,13150.072287509996,29445.127391639995,53277.200026800005 2026-01-09,23:28:33.000,9,11144760,7565,0,1768001312,13149.89714344999,27599.87663154,53277.17906544 2026-01-09,23:28:34.000,9,11144828,7645,0,1768001313,13149.708526769995,28983.219050130007,53277.248936640004 2026-01-09,23:28:35.000,9,11144736,7645,0,1768001314,13149.56032795,32211.61485318,53277.22797528 2026-01-09,23:28:36.000,9,11144825,7845,0,1768001315,13149.432338059989,30827.461784640007,53277.200026800005 2026-01-09,23:28:37.000,9,11144833,7845,0,1768001316,13149.277402929998,30365.941145279998,53277.13714272 2026-01-09,23:28:39.000,9,11144815,7765,0,1768001318,13149.034895769997,34055.258411639996,53277.081245760004 2026-01-09,23:28:40.000,9,11144834,7405,0,1768001319,13148.927114810002,26675.376182909997,53277.19303968001 2026-01-09,23:28:41.000,9,11144720,7805,0,1768001320,13148.853015399996,30826.355071230006,53277.07425864001 2026-01-09,23:28:42.000,9,11144806,7445,0,1768001321,13148.778915989991,27597.747794280003,53277.11618136 2026-01-09,23:28:43.000,9,11144844,7645,0,1768001322,13148.72502551,35438.861648039994,53277.11618136 2026-01-09,23:28:44.000,9,11144825,8045,0,1768001323,13148.59703561999,29442.871670039996,53276.9904132 2026-01-09,23:28:45.000,9,11144786,7405,0,1768001324,13148.60377193,29442.956259600003,53277.09522000001 2026-01-09,23:28:46.000,9,11144810,7685,0,1768001325,13148.590299309995,29904.392309400006,53277.04631016001 2026-01-09,23:28:47.000,9,11144904,7565,0,1768001326,13148.62398086,33133.26745329,53276.983426080005 2026-01-09,23:28:48.000,9,11144875,8085,0,1768001327,13148.65766240999,29443.562484780006,53276.983426080005 2026-01-09,23:28:50.000,9,11144879,7965,0,1768001329,13148.792388609996,27598.946146379996,53276.92752912001 2026-01-09,23:28:51.000,9,11144802,7405,0,1768001330,13148.879960639992,31750.362080759995,53277.05329728001 2026-01-09,23:28:52.000,9,11144829,7325,0,1768001331,13149.082049939992,28983.085116660004,53276.95547760001 2026-01-09,23:28:53.000,9,11144836,7365,0,1768001332,13149.203303519993,29444.514117330007,53277.01836168 2026-01-09,23:28:54.000,9,11144787,8085,0,1768001333,13149.351502339989,28060.84038963,53276.983426080005 2026-01-09,23:28:55.000,9,11144833,7965,0,1768001334,13149.56032795,31289.673238739997,53276.96246472 2026-01-09,23:28:56.000,9,11144819,7125,0,1768001335,13149.76241725,34057.16167674,53276.99740032 2026-01-09,23:28:57.000,9,11144744,7484,0,1768001336,13149.87693451999,27138.440581739997,53277.07425864001 2026-01-09,23:28:58.000,9,11144884,7484,0,1768001337,13150.072287509996,27138.292550009995,53277.12316848001 2026-01-09,23:28:59.000,9,11144766,7645,0,1768001338,13150.166595850002,28521.959228580003,53277.08823288 2026-01-09,23:29:01.000,9,11144841,8005,0,1768001340,13150.281113119992,28060.20596793,53277.25592376 2026-01-09,23:29:02.000,9,11144832,7365,0,1768001341,13150.422575629993,29904.977387189996,53277.24194952001 2026-01-09,23:29:03.000,9,11144792,7525,0,1768001342,13150.348476220002,33133.507123710006,53277.28387224 2026-01-09,23:29:04.000,9,11144868,7484,0,1768001343,13150.409103010003,29443.499042609998,53277.31182072001 2026-01-09,23:29:05.000,9,11144710,7765,0,1768001344,13150.409103010003,25753.51915803,53277.31182072001 2026-01-09,23:29:06.000,9,11144774,7685,0,1768001345,13150.388894080003,26675.926015050005,53277.33278208 2026-01-09,23:29:07.000,9,11144837,8165,0,1768001346,13150.341739909993,27598.41746163,53277.40964040001 2026-01-09,23:29:08.000,9,11144747,8005,0,1768001347,13150.294585739997,28520.908908209996,53277.40964040001 2026-01-09,23:29:09.000,9,11144735,7805,0,1768001348,13150.213750019997,29904.709520250006,53277.28387224 2026-01-09,23:29:10.000,9,11144843,7845,0,1768001349,13150.153123229997,32211.11436495,53277.318807840005 2026-01-09,23:29:12.000,9,11144798,7325,0,1768001351,13150.018397029991,28521.282512100006,53277.40964040001 2026-01-09,23:29:13.000,9,11144801,8005,0,1768001352,13149.910616069996,25754.01964626,53277.381691919996 2026-01-09,23:29:14.000,9,11144722,7525,0,1768001353,13149.83651665999,32211.473870579997,53277.39566616 2026-01-09,23:29:15.000,9,11144794,7525,0,1768001354,13149.71526307999,34056.3298794,53277.40265328 2026-01-09,23:29:16.000,9,11144736,7565,0,1768001355,13149.688317839995,32211.4315758,53277.3747048 2026-01-09,23:29:17.000,9,11144678,7484,0,1768001356,13149.51317377999,28521.465789480004,53277.33976920001 2026-01-09,23:29:18.000,9,11144704,7645,0,1768001357,13149.47275591999,28060.184820540002,53277.39566616 2026-01-09,23:29:19.000,9,11144600,7805,0,1768001358,13149.371711269989,29443.77395868,53277.32579496 2026-01-09,23:29:20.000,9,11144895,8085,0,1768001359,13149.297611859998,28060.04383794,53277.318807840005 2026-01-09,23:29:21.000,9,11144819,7845,0,1768001360,13149.243721379993,28060.114329239994,53277.367717680005 2026-01-09,23:29:23.000,9,11144792,7125,0,1768001362,13149.223512449993,30366.328847430006,53277.3747048 2026-01-09,23:29:24.000,9,11144841,7925,0,1768001363,13149.277402929998,29905.322794559994,53277.3747048 2026-01-09,23:29:25.000,9,11144793,7085,0,1768001364,13149.297611859998,30366.54737046,53277.27688512 2026-01-09,23:29:26.000,9,11144825,7965,0,1768001365,13149.425601749994,34517.92101006,53277.29784648 2026-01-09,23:29:27.000,9,11144835,7805,0,1768001366,13149.526646399994,22525.630892340007,53277.2349624 2026-01-09,23:29:28.000,9,11144814,7685,0,1768001367,13149.67484521999,29444.42952777,53277.33976920001 2026-01-09,23:29:29.000,9,11144869,7845,0,1768001368,13149.789362489995,31289.405371800007,53277.3048336 2026-01-09,23:29:30.000,9,11144816,7245,0,1768001369,13149.85672558999,27138.271402619997,53277.29085936001 2026-01-09,23:29:31.000,9,11144733,8045,0,1768001370,13150.004924410001,29905.682300190005,53277.24194952001 2026-01-09,23:29:32.000,9,11144782,7325,0,1768001371,13150.126177990001,31289.4758631,53277.318807840005 2026-01-09,23:29:34.000,9,11144719,8005,0,1768001373,13150.321530979993,32673.262376879997,53277.29784648 2026-01-09,23:29:35.000,9,11144824,7484,0,1768001374,13150.422575629993,32212.10124315,53277.31182072001 2026-01-09,23:29:36.000,9,11144779,7845,0,1768001375,13150.496675039998,27599.841385890002,53277.33976920001 2026-01-09,23:29:37.000,9,11144825,8005,0,1768001376,13150.604455999994,25754.999475329998,53277.39566616 2026-01-09,23:29:38.000,9,11144752,7484,0,1768001377,13150.631401239989,30828.892758029993,53277.381691919996 2026-01-09,23:29:39.000,9,11144792,7645,0,1768001378,13150.671819099989,22987.842346439997,53277.416627520004 2026-01-09,23:29:40.000,9,11144882,7765,0,1768001379,13150.71223695999,34980.52016631,53277.486498720005 2026-01-09,23:29:41.000,9,11144803,7125,0,1768001380,13150.75265481999,29445.649027260006,53277.549382799996 2026-01-09,23:29:42.000,9,11144773,7805,0,1768001381,13150.75939113,28523.143482419997,53277.444576 2026-01-09,23:29:43.000,9,11144735,7805,0,1768001382,13150.745918509994,25755.492914429997,53277.61226688 2026-01-09,23:29:45.000,9,11144849,7685,0,1768001384,13150.71223695999,30828.878659769995,53277.59829264001 2026-01-09,23:29:46.000,9,11144766,7484,0,1768001385,13150.644873859994,34979.97033416999,53277.59829264001 2026-01-09,23:29:47.000,9,11144867,8085,0,1768001386,13150.584247069994,31289.757828300004,53277.619254 2026-01-09,23:29:48.000,9,11144733,8005,0,1768001387,13150.510147659988,30366.991465650004,53277.73803504 2026-01-09,23:29:49.000,9,11144903,7845,0,1768001388,13150.469729799988,29444.4365769,53277.71008656 2026-01-09,23:29:50.000,9,11144844,7405,0,1768001389,13150.456257179998,27138.06697785,53277.71008656 2026-01-09,23:29:51.000,9,11144858,7405,0,1768001390,13150.429311939988,31750.503063359996,53277.66816384 2026-01-09,23:29:52.000,9,11144869,7885,0,1768001391,13150.469729799988,30366.758844359996,53277.66117672 2026-01-09,23:29:53.000,9,11144782,7525,0,1768001392,13150.415839319998,26676.828303689996,53277.68213808 2026-01-09,23:29:54.000,9,11144680,7725,0,1768001393,13150.395630389998,26215.78700517,53277.73803504 2026-01-09,23:29:56.000,9,11144768,7525,0,1768001395,13150.409103010003,29444.704443840004,53277.76598352001 2026-01-09,23:29:57.000,9,11144821,8325,0,1768001396,13150.429311939988,26216.083068630003,53277.66816384 2026-01-09,23:29:58.000,9,11144801,8005,0,1768001397,13150.469729799988,27138.701399550002,53277.703099440005 2026-01-09,23:29:59.000,9,11144812,6645,0,1768001398,13150.476466109998,32212.474847039994,53277.66117672 2026-01-09,23:30:00.000,9,11144834,6605,0,1768001399,13150.449520869988,29906.154591900005,53277.772970640006 2026-01-09,23:30:01.000,9,11144782,7725,0,1768001400,13150.456257179998,30828.603743700005,53277.6891252 2026-01-09,23:30:02.000,9,11144872,7525,0,1768001401,13150.442784559993,34057.4577402,53277.78694488 2026-01-09,23:30:03.000,9,11144788,7885,0,1768001402,13150.388894080003,29906.07000234,53277.821880480005 2026-01-09,23:30:04.000,9,11144870,6805,0,1768001403,13150.510147659988,27599.70040329,53277.73104792 2026-01-09,23:30:05.000,9,11144788,7525,0,1768001404,13150.429311939988,31289.539305269995,53277.76598352001 2026-01-09,23:30:07.000,9,11144862,7525,0,1768001406,13150.543829209993,29905.640005409994,53277.74502216001 2026-01-09,23:30:08.000,9,11144833,7885,0,1768001407,13150.550565519989,24370.649031149995,53277.73803504 2026-01-09,23:30:09.000,9,11144807,8005,0,1768001408,13150.698764339999,24831.831312270006,53277.77995776 2026-01-09,23:30:10.000,9,11144656,7605,0,1768001409,13150.73244588999,34517.92805919,53277.73803504 2026-01-09,23:30:11.000,9,11144768,7484,0,1768001410,13150.89411732999,28060.403343569997,53277.703099440005 2026-01-09,23:30:12.000,9,11144771,7965,0,1768001411,13150.97495304999,25292.914905569996,53277.69611232001 2026-01-09,23:30:13.000,9,11144795,7765,0,1768001412,13151.04231615,28521.620870340004,53277.717073679996 2026-01-09,23:30:14.000,9,11144692,7525,0,1768001413,13151.09620662999,29905.24525413,53277.80091912 2026-01-09,23:30:15.000,9,11144676,7445,0,1768001414,13151.150097109996,29905.224106740003,53277.80790624 2026-01-09,23:30:16.000,9,11144707,7885,0,1768001415,13151.170306039996,29443.879695630007,53277.752009280004 2026-01-09,23:30:18.000,9,11144802,7484,0,1768001417,13151.20398759,32211.304691459998,53277.821880480005 2026-01-09,23:30:19.000,9,11144834,7645,0,1768001418,13151.190514969996,29905.224106740003,53277.86380320001 2026-01-09,23:30:20.000,9,11144776,7565,0,1768001419,13151.237669139991,29905.11132066,53277.84284184001 2026-01-09,23:30:21.000,9,11144803,8005,0,1768001420,13151.244405450001,30366.420486119998,53277.89175168001 2026-01-09,23:30:22.000,9,11144867,8165,0,1768001421,13151.284823310001,29905.24525413,53277.8987388 2026-01-09,23:30:23.000,9,11144806,7365,0,1768001422,13151.305032240001,24831.457708379996,53277.89175168001 2026-01-09,23:30:24.000,9,11144808,7484,0,1768001423,13151.385867960002,29905.125418919997,53278.0035456 2026-01-09,23:30:25.000,9,11144755,7405,0,1768001424,13151.446494750002,31750.14355773,53277.95463576 2026-01-09,23:30:26.000,9,11144908,6525,0,1768001425,13151.507121540002,29905.181811960007,53277.96162288001 2026-01-09,23:30:27.000,9,11144789,7965,0,1768001426,13151.493648919997,32211.2905932,53278.01053272001 2026-01-09,23:30:29.000,9,11144903,7045,0,1768001428,13151.426285820002,30366.194913960004,53278.0035456 2026-01-09,23:30:30.000,9,11144785,7805,0,1768001429,13151.433022129997,31749.925034700005,53278.0035456 2026-01-09,23:30:31.000,9,11144849,7045,0,1768001430,13151.419549509992,24370.049855100006,53278.05944256001 2026-01-09,23:30:32.000,9,11144882,6525,0,1768001431,13151.271350689996,27137.355015719993,53278.11533952 2026-01-09,23:30:33.000,9,11144927,8045,0,1768001432,13151.251141759996,30827.257359869996,53278.108352400006 2026-01-09,23:30:34.000,9,11144835,7925,0,1768001433,13151.150097109996,28521.056939939997,53278.087391040004 2026-01-09,23:30:35.000,9,11144890,7685,0,1768001434,13151.109679249996,26214.82832349,53278.143288 2026-01-09,23:30:36.000,9,11144750,7765,0,1768001435,13151.1433608,30365.969341799995,53278.038481200005 2026-01-09,23:30:37.000,9,11144808,7325,0,1768001436,13151.07599769999,27598.59368988,53278.09437816 2026-01-09,23:30:38.000,9,11144756,7484,0,1768001437,13151.129888179996,30827.341949430003,53278.087391040004 2026-01-09,23:30:40.000,9,11144813,8005,0,1768001439,13151.264614380001,30827.497030290004,53278.08040392001 2026-01-09,23:30:41.000,9,11144777,7725,0,1768001440,13151.392604269997,28521.423494700008,53278.052455439996 2026-01-09,23:30:42.000,9,11144841,8085,0,1768001441,13151.466703680002,25292.907856439997,53278.04546832 2026-01-09,23:30:43.000,9,11144815,8085,0,1768001442,13151.614902499998,25292.964249480006,53278.143288 2026-01-09,23:30:44.000,9,11144810,7484,0,1768001443,13151.769837629989,34056.80217111,53278.143288 2026-01-09,23:30:45.000,9,11144820,7645,0,1768001444,13151.89109120999,26677.046826720005,53278.108352400006 2026-01-09,23:30:46.000,9,11144828,7565,0,1768001445,13151.95171799999,28983.360032729994,53278.10136528001 2026-01-09,23:30:47.000,9,11144783,7965,0,1768001446,13151.95171799999,28061.108256570005,53278.157262240005 2026-01-09,23:30:48.000,9,11144781,8045,0,1768001447,13152.05949896,30828.64603848,53278.157262240005 2026-01-09,23:30:49.000,9,11144759,8005,0,1768001448,13152.086444199995,31751.10928854,53278.143288 2026-01-09,23:30:51.000,9,11144854,7565,0,1768001450,13152.0190811,31290.27241479,53278.206172080005 2026-01-09,23:30:52.000,9,11144869,7965,0,1768001451,13151.95171799999,28061.545302629995,53278.17822360001 2026-01-09,23:30:53.000,9,11144924,7245,0,1768001452,13151.904563829994,24371.642958480006,53278.2131592 2026-01-09,23:30:54.000,9,11144733,7965,0,1768001453,13151.918036449999,24832.895730899996,53278.10136528001 2026-01-09,23:30:55.000,9,11144804,7645,0,1768001454,13151.796782869998,28522.903812000004,53278.2131592 2026-01-09,23:30:56.000,9,11144852,7405,0,1768001455,13151.668792979988,31290.371102610006,53278.30399176 2026-01-09,23:30:57.000,9,11144723,7845,0,1768001456,13151.554275709997,26677.91386971,53278.26905616001 2026-01-09,23:30:58.000,9,11144798,7565,0,1768001457,13151.534066779997,34519.09821477,53278.19918496001 2026-01-09,23:30:59.000,9,11144722,7445,0,1768001458,13151.406076890002,26216.44962339,53278.26905616001 2026-01-09,23:31:00.000,9,11144766,6765,0,1768001459,13151.177042349991,30367.67523126,53278.31796600001 2026-01-09,23:31:02.000,9,11144721,8085,0,1768001461,13150.927798879995,30828.688333259997,53278.324953120005 2026-01-09,23:31:03.000,9,11144722,7685,0,1768001462,13150.79307267999,28522.262341170004,53278.206172080005 2026-01-09,23:31:04.000,9,11144643,6965,0,1768001463,13150.665082789994,32212.058948370002,53278.17822360001 2026-01-09,23:31:05.000,9,11144712,6645,0,1768001464,13150.523620279993,26215.667169959997,53278.206172080005 2026-01-09,23:31:06.000,9,11144806,7725,0,1768001465,13150.402366699993,28982.859544499996,53278.18521072 2026-01-09,23:31:07.000,9,11144815,8645,0,1768001466,13150.254167879997,31288.68636054,53278.26905616001 2026-01-09,23:31:08.000,9,11144802,6685,0,1768001467,13150.159859539992,30827.21506509,53278.31796600001 2026-01-09,23:31:09.000,9,11144680,7765,0,1768001468,13150.099232749992,27598.368117720005,53278.22713344001 2026-01-09,23:31:10.000,9,11144809,8125,0,1768001469,13150.052078579996,27598.11434904,53278.17822360001 2026-01-09,23:31:11.000,9,11144802,7645,0,1768001470,13149.890407139996,32210.395353689993,53278.16424936 2026-01-09,23:31:13.000,9,11144801,8005,0,1768001472,13149.74220832,31287.791121029994,53278.15027512001 2026-01-09,23:31:14.000,9,11144709,7925,0,1768001473,13149.748944629995,28059.212040600003,53278.02450696 2026-01-09,23:31:15.000,9,11144824,7725,0,1768001474,13149.71526307999,34055.36414859,53278.038481200005 2026-01-09,23:31:16.000,9,11144849,8045,0,1768001475,13149.70179046,27598.128447299998,53278.03149408001 2026-01-09,23:31:17.000,9,11144691,7885,0,1768001476,13149.72199939,27598.234184250003,53278.01751984 2026-01-09,23:31:18.000,9,11144850,7645,0,1768001477,13149.79609879999,29443.195930019996,53278.01751984 2026-01-09,23:31:19.000,9,11144901,7885,0,1768001478,13149.870198209996,27137.080099650004,53278.03149408001 2026-01-09,23:31:20.000,9,11144796,7525,0,1768001479,13149.92408869,28520.845466040002,53278.038481200005 2026-01-09,23:31:21.000,9,11144711,7965,0,1768001480,13149.971242859996,23908.423478790006,53277.95463576 2026-01-09,23:31:22.000,9,11144816,7565,0,1768001481,13150.085760130001,28982.062992809995,53278.09437816 2026-01-09,23:31:24.000,9,11144761,8125,0,1768001483,13150.260904189992,29904.554439390005,53277.93367440001 2026-01-09,23:31:25.000,9,11144720,7525,0,1768001484,13150.368685150002,32210.98043148,53278.01751984 2026-01-09,23:31:26.000,9,11144734,6965,0,1768001485,13150.429311939988,29904.864601110006,53277.97559712 2026-01-09,23:31:27.000,9,11144797,8005,0,1768001486,13150.503411349993,28521.106283850007,53277.919700160004 2026-01-09,23:31:28.000,9,11144876,7565,0,1768001487,13150.624664929994,26676.327815459998,53277.95463576 2026-01-09,23:31:29.000,9,11144807,7325,0,1768001488,13150.698764339999,31750.192901639995,53277.98258424001 2026-01-09,23:31:30.000,9,11144842,6845,0,1768001489,13150.725709579994,23909.093146140003,53277.92668728 2026-01-09,23:31:31.000,9,11144834,7725,0,1768001490,13150.75939113,28982.908888410006,53278.02450696 2026-01-09,23:31:32.000,9,11144754,7565,0,1768001491,13150.86043578,25754.280464070005,53277.99655848 2026-01-09,23:31:33.000,9,11144877,7245,0,1768001492,13150.93453518999,32672.839429080006,53277.989571360005 2026-01-09,23:31:35.000,9,11144834,6605,0,1768001494,13151.05578876999,29443.78100781,53278.01053272001 2026-01-09,23:31:36.000,9,11144746,7565,0,1768001495,13151.1433608,24831.126399269997,53278.01053272001 2026-01-09,23:31:37.000,9,11144810,7725,0,1768001496,13151.224196520001,27598.375166850004,53277.989571360005 2026-01-09,23:31:38.000,9,11144836,7484,0,1768001497,13151.224196520001,33132.971389829996,53278.06642968 2026-01-09,23:31:39.000,9,11144754,7445,0,1768001498,13151.257878069991,29904.13149159,53278.10136528001 2026-01-09,23:31:40.000,9,11144815,8325,0,1768001499,13151.338713789992,31748.88176346,53278.0734168 2026-01-09,23:31:41.000,9,11144787,8005,0,1768001500,13151.325241170001,31748.733731729997,53278.0734168 2026-01-09,23:31:42.000,9,11144659,8005,0,1768001501,13151.331977479997,28058.74679802,53278.06642968 2026-01-09,23:31:43.000,9,11144744,7605,0,1768001502,13151.406076890002,28519.879735230003,53278.11533952 2026-01-09,23:31:44.000,9,11144769,8045,0,1768001503,13151.406076890002,25291.27950741,53278.12931376001 2026-01-09,23:31:46.000,9,11144817,7805,0,1768001505,13151.433022129997,25752.532279830004,53278.15027512001 2026-01-09,23:31:47.000,9,11144790,7565,0,1768001506,13151.466703680002,27597.557467770006,53278.08040392001 2026-01-09,23:31:48.000,9,11144736,7685,0,1768001507,13151.493648919997,32671.182883529997,53278.15027512001 2026-01-09,23:31:49.000,9,11144678,7445,0,1768001508,13151.534066779997,32210.01470067,53278.2131592 2026-01-09,23:31:50.000,9,11144737,8125,0,1768001509,13151.587957260002,26675.277495090006,53278.24110768 2026-01-09,23:31:51.000,9,11144909,8045,0,1768001510,13151.621638809993,32671.316817,53278.11533952 2026-01-09,23:31:52.000,9,11144713,7845,0,1768001511,13151.682265599993,30365.10229881,53278.24110768 2026-01-09,23:31:53.000,9,11144790,7765,0,1768001512,13151.702474529993,33132.46385247,53278.26905616001 2026-01-09,23:31:54.000,9,11144897,8245,0,1768001513,13151.756365009998,27597.6350082,53278.26905616001 2026-01-09,23:31:55.000,9,11144793,8085,0,1768001514,13151.870882279989,31748.783075640007,53278.373862960005 2026-01-09,23:31:57.000,9,11144894,7325,0,1768001516,13152.187488849995,29442.772982220005,53278.33194024 2026-01-09,23:31:58.000,9,11144826,6885,0,1768001517,13152.369369219996,28981.625946750006,53278.31097888 2026-01-09,23:31:59.000,9,11144728,7565,0,1768001518,13152.524304350001,31749.156679530002,53278.373862960005 2026-01-09,23:32:00.000,9,11144886,7685,0,1768001519,13152.773547819997,34516.722657959996,53278.373862960005 2026-01-09,23:32:01.000,9,11144809,8005,0,1768001520,13153.043000219994,34516.80724752,53278.40181144 2026-01-09,23:32:02.000,9,11144893,7885,0,1768001521,13153.25856214,28059.72662709,53278.48565688001 2026-01-09,23:32:03.000,9,11144832,7245,0,1768001522,13153.52127823,30365.8988505,53278.46469552001 2026-01-09,23:32:04.000,9,11144789,8045,0,1768001523,13153.851357419997,33594.597766139996,53278.56251520001 2026-01-09,23:32:05.000,9,11144885,8045,0,1768001524,13154.073655649998,28982.203975409997,53278.56950232 2026-01-09,23:32:06.000,9,11144848,7405,0,1768001525,13154.336371739999,28982.1546315,53278.53456672001 2026-01-09,23:32:08.000,9,11144751,7965,0,1768001527,13154.73381402999,26675.848474619997,53278.723218959996 2026-01-09,23:32:09.000,9,11144759,7845,0,1768001528,13154.902221780001,28981.957255860005,53278.842 2026-01-09,23:32:10.000,9,11144839,7845,0,1768001529,13155.036947979992,31749.311760390003,53278.82103864001 2026-01-09,23:32:11.000,9,11144810,7405,0,1768001530,13155.090838459997,32210.48699238,53278.876935600005 2026-01-09,23:32:12.000,9,11144806,7645,0,1768001531,13155.185146800002,28059.190893210005,53278.995716640005 2026-01-09,23:32:13.000,9,11144736,7525,0,1768001532,13155.259246209993,28981.738732829996,53279.15642040001 2026-01-09,23:32:14.000,9,11144935,7965,0,1768001533,13155.272718829998,28981.802175000004,53279.06558784001 2026-01-09,23:32:15.000,9,11144759,8005,0,1768001534,13155.353554549998,28981.809224130004,53279.14244616 2026-01-09,23:32:16.000,9,11144947,7965,0,1768001535,13155.407445029989,26214.426523079994,53279.18436888001 2026-01-09,23:32:17.000,9,11144825,7925,0,1768001536,13155.474808129999,28059.606791879996,53279.226291599996 2026-01-09,23:32:19.000,9,11144816,7445,0,1768001538,13155.474808129999,30365.90589963,53279.25424008001 2026-01-09,23:32:20.000,9,11144870,7685,0,1768001539,13155.488280749989,33133.288600679996,53279.31013704 2026-01-09,23:32:21.000,9,11144810,7445,0,1768001540,13155.515225989999,33133.147618079995,53279.27520144001 2026-01-09,23:32:22.000,9,11144894,7445,0,1768001541,13155.515225989999,34516.8495423,53279.37302112001 2026-01-09,23:32:23.000,9,11144792,7445,0,1768001542,13155.474808129999,34055.476934670005,53279.380008240005 2026-01-09,23:32:24.000,9,11144868,7484,0,1768001543,13155.461335509994,28520.478911280006,53279.44289232001 2026-01-09,23:32:25.000,9,11144784,7645,0,1768001544,13155.414181339998,27136.62895533,53279.51276352 2026-01-09,23:32:26.000,9,11144728,7525,0,1768001545,13155.346818239988,31748.818321290004,53279.547699120005 2026-01-09,23:32:27.000,9,11144797,8045,0,1768001546,13155.292927759998,30826.27048167,53279.547699120005 2026-01-09,23:32:28.000,9,11144805,8205,0,1768001547,13155.272718829998,33593.5544949,53279.53372488 2026-01-09,23:32:30.000,9,11144786,7405,0,1768001549,13155.144728940002,27597.30369909,53279.617570320006 2026-01-09,23:32:31.000,9,11144820,7525,0,1768001550,13155.137992629992,31748.261440019996,53279.53372488 2026-01-09,23:32:32.000,9,11144751,7165,0,1768001551,13155.090838459997,24829.66722936,53279.5756476 2026-01-09,23:32:33.000,9,11144814,7445,0,1768001552,13155.090838459997,33131.871725549994,53279.5756476 2026-01-09,23:32:34.000,9,11144715,7765,0,1768001553,13155.151465249997,31286.888832390003,53279.596608960004 2026-01-09,23:32:35.000,9,11144678,7725,0,1768001554,13155.218828349993,23907.126438870007,53279.547699120005 2026-01-09,23:32:36.000,9,11144720,7525,0,1768001555,13155.360290859993,23907.05594757,53279.61058320001 2026-01-09,23:32:37.000,9,11144780,7525,0,1768001556,13155.461335509994,30825.480979109998,53279.547699120005 2026-01-09,23:32:38.000,9,11144819,7925,0,1768001557,13155.60953432999,34976.56560438,53279.62455744 2026-01-09,23:32:39.000,9,11144809,8165,0,1768001558,13155.764469459995,29441.779054889994,53279.72237712 2026-01-09,23:32:41.000,9,11144726,7725,0,1768001560,13156.134966509992,32670.590756610007,53279.77128696 2026-01-09,23:32:42.000,9,11144837,8005,0,1768001561,13156.357264739992,26213.467841399994,53279.729364239996 2026-01-09,23:32:43.000,9,11144924,7484,0,1768001562,13156.586299279988,27136.121417970004,53279.69442864 2026-01-09,23:32:44.000,9,11144874,7685,0,1768001563,13156.801861199994,29442.385280069997,53279.86211952 2026-01-09,23:32:45.000,9,11144893,7965,0,1768001564,13157.01068680999,31748.754879119995,53279.85513240001 2026-01-09,23:32:46.000,9,11144825,6925,0,1768001565,13157.13194038999,31287.530303220003,53279.91801648 2026-01-09,23:32:47.000,9,11144848,7565,0,1768001566,13157.300348140001,28981.322834160004,53279.92500360001 2026-01-09,23:32:48.000,9,11144777,7965,0,1768001567,13157.387920169997,29903.877722909994,53279.93897784 2026-01-09,23:32:49.000,9,11144833,8005,0,1768001568,13157.435074339992,28981.308735900006,53280.0298104 2026-01-09,23:32:50.000,9,11144789,8205,0,1768001569,13157.475492199992,26213.770953989995,53279.96692632 2026-01-09,23:32:52.000,9,11144783,7765,0,1768001571,13157.428338029997,27597.113372580003,53280.218462640005 2026-01-09,23:32:53.000,9,11144828,7525,0,1768001572,13157.320557070001,27135.719617559997,53280.23942400001 2026-01-09,23:32:54.000,9,11144842,7565,0,1768001573,13157.212776109991,30364.185911909997,53280.288333840006 2026-01-09,23:32:55.000,9,11144813,7965,0,1768001574,13157.17235824999,28057.851558509996,53280.267372480004 2026-01-09,23:32:56.000,9,11144821,7885,0,1768001575,13157.024159429995,30825.065080440007,53280.22544976 2026-01-09,23:32:57.000,9,11144827,7885,0,1768001576,13156.84901536999,34976.13560745001,53280.2743596 2026-01-09,23:32:58.000,9,11144798,7325,0,1768001577,13156.815333819999,28980.068089020002,53280.267372480004 2026-01-09,23:32:59.000,9,11144855,8085,0,1768001578,13156.721025479994,30363.784111500005,53280.33025656001 2026-01-09,23:33:00.000,9,11144828,7405,0,1768001579,13156.660398689994,23906.682343680004,53280.22544976 2026-01-09,23:33:01.000,9,11144755,8045,0,1768001580,13156.606508209989,29441.482991430006,53280.288333840006 2026-01-09,23:33:03.000,9,11144808,7245,0,1768001582,13156.559354039993,29902.982483400003,53280.18352704 2026-01-09,23:33:04.000,9,11144880,7525,0,1768001583,13156.471782009998,26674.445697749994,53280.28134672001 2026-01-09,23:33:05.000,9,11144831,8045,0,1768001584,13156.512199869998,27135.895845809995,53280.21147552001 2026-01-09,23:33:06.000,9,11144851,7845,0,1768001585,13156.532408799998,34054.468909079995,53280.15557856 2026-01-09,23:33:07.000,9,11144812,7325,0,1768001586,13156.525672489988,26674.86864555,53280.12763008 2026-01-09,23:33:08.000,9,11144821,7885,0,1768001587,13156.498727249993,29903.694445529996,53280.07872024 2026-01-09,23:33:09.000,9,11144839,7885,0,1768001588,13156.525672489988,31748.71963347,53280.07872024 2026-01-09,23:33:10.000,9,11144844,6725,0,1768001589,13156.491990939998,28519.978423049994,53280.09269448001 2026-01-09,23:33:11.000,9,11144830,7685,0,1768001590,13156.539145109993,34054.75087428,53280.064746 2026-01-09,23:33:12.000,9,11144828,7484,0,1768001591,13156.539145109993,33593.4135123,53280.12763008 2026-01-09,23:33:14.000,9,11144728,7845,0,1768001593,13156.485254630003,29903.01772905,53279.97391344001 2026-01-09,23:33:15.000,9,11144867,7765,0,1768001594,13156.532408799998,31747.690460490005,53279.99487480001 2026-01-09,23:33:16.000,9,11144831,7085,0,1768001595,13156.491990939998,29902.38330735,53279.980900560004 2026-01-09,23:33:17.000,9,11144812,7365,0,1768001596,13156.512199869998,32208.196025130004,53279.96692632 2026-01-09,23:33:18.000,9,11144902,7325,0,1768001597,13156.539145109993,28518.14564925,53279.99487480001 2026-01-09,23:33:19.000,9,11144846,7445,0,1768001598,13156.613244519998,32207.667340379994,53279.97391344001 2026-01-09,23:33:20.000,9,11144790,7685,0,1768001599,13156.619980829993,29439.925133700002,53279.97391344001 2026-01-09,23:33:21.000,9,11144849,8045,0,1768001600,13156.646926069989,28517.320901040002,53280.064746 2026-01-09,23:33:22.000,9,11144882,7484,0,1768001601,13156.727761789989,29439.523333289995,53280.00884904 2026-01-09,23:33:23.000,9,11144873,7965,0,1768001602,13156.687343929989,31745.526377579998,53279.97391344001 2026-01-09,23:33:25.000,9,11144813,7685,0,1768001604,13156.667134999989,30361.803305969996,53280.00884904 2026-01-09,23:33:26.000,9,11144791,7765,0,1768001605,13156.714289169999,32206.588823490005,53280.04378464001 2026-01-09,23:33:27.000,9,11144793,7765,0,1768001606,13156.721025479994,28978.277610000005,53280.120642960006 2026-01-09,23:33:28.000,9,11144812,6605,0,1768001607,13156.78838857999,28055.948293409994,53280.169552800005 2026-01-09,23:33:29.000,9,11144793,8165,0,1768001608,13156.822070129994,30823.35919098,53280.14160432001 2026-01-09,23:33:30.000,9,11144738,7565,0,1768001609,13156.801861199994,31284.724749479996,53280.14160432001 2026-01-09,23:33:31.000,9,11144684,7765,0,1768001610,13156.87596061,31284.957370770004,53280.120642960006 2026-01-09,23:33:32.000,9,11144781,8165,0,1768001611,13156.882696919994,28056.589764239994,53280.23942400001 2026-01-09,23:33:33.000,9,11144742,7525,0,1768001612,13156.923114779995,29901.678394350005,53280.218462640005 2026-01-09,23:33:34.000,9,11144838,7445,0,1768001613,13156.97026894999,28979.320881239997,53280.2044884 2026-01-09,23:33:36.000,9,11144760,7565,0,1768001615,13156.95679633,31285.500153779998,53280.23243688 2026-01-09,23:33:37.000,9,11144794,7205,0,1768001616,13156.9365874,27595.71764484,53280.25339824 2026-01-09,23:33:38.000,9,11144907,7925,0,1768001617,13156.862487989994,30824.1627918,53280.33025656001 2026-01-09,23:33:39.000,9,11144791,8005,0,1768001618,13156.815333819999,30362.86067547,53280.386153520005 2026-01-09,23:33:40.000,9,11144878,7484,0,1768001619,13156.761443339994,31285.119500760004,53280.40711488001 2026-01-09,23:33:41.000,9,11144892,7565,0,1768001620,13156.640189759994,28517.51122755,53280.40711488001 2026-01-09,23:33:42.000,9,11144749,8005,0,1768001621,13156.505463559988,28517.3349993,53280.35820504001 2026-01-09,23:33:43.000,9,11144871,7845,0,1768001622,13156.411155219997,23904.96940509,53280.35121792 2026-01-09,23:33:44.000,9,11144804,7405,0,1768001623,13156.289901639997,33129.186007020005,53280.37916640001 2026-01-09,23:33:45.000,9,11144757,8005,0,1768001624,13156.148439129996,25749.54344871,53280.3442308 2026-01-09,23:33:47.000,9,11144801,7645,0,1768001626,13155.91940459,36357.342139650005,53280.386153520005 2026-01-09,23:33:48.000,9,11144827,7805,0,1768001627,13155.89245934999,28055.349117360005,53280.337243680005 2026-01-09,23:33:49.000,9,11144842,7484,0,1768001628,13155.89245934999,26671.696537049997,53280.29532096 2026-01-09,23:33:50.000,9,11144826,7445,0,1768001629,13155.87225041999,32206.32800568,53280.267372480004 2026-01-09,23:33:51.000,9,11144844,7605,0,1768001630,13155.966558759996,31283.977541700006,53280.25339824 2026-01-09,23:33:52.000,9,11144842,7565,0,1768001631,13156.074339719991,23904.64514511,53280.23243688 2026-01-09,23:33:53.000,9,11144831,8085,0,1768001632,13156.134966509992,31284.322949070003,53280.21147552001 2026-01-09,23:33:54.000,9,11144773,7845,0,1768001633,13156.222538540002,29439.586775460004,53280.26038536001 2026-01-09,23:33:55.000,9,11144784,7525,0,1768001634,13156.364001050002,27133.717664640004,53280.24641112 2026-01-09,23:33:56.000,9,11144819,8045,0,1768001635,13156.411155219997,34513.3249773,53280.267372480004 2026-01-09,23:33:58.000,9,11144833,7965,0,1768001637,13156.518936179993,25289.164768410003,53280.25339824 2026-01-09,23:33:59.000,9,11144792,7605,0,1768001638,13156.505463559988,35436.16183125001,53280.30230808 2026-01-09,23:34:00.000,9,11144765,8045,0,1768001639,13156.451573079998,31746.527354039994,53280.316282320004 2026-01-09,23:34:01.000,9,11144725,7725,0,1768001640,13156.343792120002,31285.32392553,53280.30230808 2026-01-09,23:34:02.000,9,11144904,7484,0,1768001641,13156.195593299992,27134.23225113,53280.35121792 2026-01-09,23:34:03.000,9,11144737,7885,0,1768001642,13156.0608671,29440.545457140004,53280.35820504001 2026-01-09,23:34:04.000,9,11144809,8165,0,1768001643,13155.865514109995,31285.521301169996,53280.37217928 2026-01-09,23:34:05.000,9,11144757,7805,0,1768001644,13155.663424809994,26212.072113660004,53280.414102 2026-01-09,23:34:06.000,9,11144848,7445,0,1768001645,13155.454599199998,28979.398421670005,53280.30230808 2026-01-09,23:34:07.000,9,11144811,7965,0,1768001646,13155.272718829998,33591.778114140005,53280.33025656001 2026-01-09,23:34:09.000,9,11144868,7484,0,1768001648,13154.861803920001,28518.540400529993,53280.36519216 2026-01-09,23:34:10.000,9,11144903,7845,0,1768001649,13154.7809682,25289.940172710005,53280.37916640001 2026-01-09,23:34:11.000,9,11144819,7885,0,1768001650,13154.626033069995,29441.193977100003,53280.26038536001 2026-01-09,23:34:12.000,9,11144763,7725,0,1768001651,13154.45088900999,24828.990512880002,53280.3442308 2026-01-09,23:34:13.000,9,11144757,8005,0,1768001652,13154.32963542999,28980.2513664,53280.30929520001 2026-01-09,23:34:14.000,9,11144842,7484,0,1768001653,13154.235327089998,26213.030795340004,53280.267372480004 2026-01-09,23:34:15.000,9,11144782,7525,0,1768001654,13154.087128269988,28519.400394390002,53280.267372480004 2026-01-09,23:34:16.000,9,11144909,8245,0,1768001655,13153.932193139997,23906.922014099997,53280.218462640005 2026-01-09,23:34:17.000,9,11144755,7885,0,1768001656,13153.844621110002,30364.383287549994,53280.19750128 2026-01-09,23:34:18.000,9,11144793,7765,0,1768001657,13153.736840149992,30364.369189289995,53280.1346172 2026-01-09,23:34:20.000,9,11144811,7965,0,1768001659,13153.507805609996,31286.670309359994,53280.07872024 2026-01-09,23:34:21.000,9,11144861,7845,0,1768001660,13153.366343099995,36821.365220160005,53280.01583616 2026-01-09,23:34:22.000,9,11144817,7805,0,1768001661,13153.19793535,25290.49000485,53279.93897784 2026-01-09,23:34:23.000,9,11144792,7484,0,1768001662,13153.083418079994,31747.73275527,53279.97391344001 2026-01-09,23:34:24.000,9,11144801,8125,0,1768001663,13152.975637119998,29902.630026900006,53279.86211952 2026-01-09,23:34:25.000,9,11144813,7965,0,1768001664,13152.834174609998,28518.94220094,53279.834171040005 2026-01-09,23:34:26.000,9,11144795,7885,0,1768001665,13152.773547819997,28980.131531189996,53279.86211952 2026-01-09,23:34:27.000,9,11144802,7685,0,1768001666,13152.672503169997,27135.071097599997,53279.84814528 2026-01-09,23:34:28.000,9,11144916,7685,0,1768001667,13152.611876379997,27135.000606300004,53279.77827408001 2026-01-09,23:34:29.000,9,11144749,8125,0,1768001668,13152.584931140002,29441.017748850005,53279.785261200006 2026-01-09,23:34:31.000,9,11144795,7925,0,1768001670,13152.497359109992,28979.729730780004,53279.65250592 2026-01-09,23:34:32.000,9,11144832,7405,0,1768001671,13152.477150179991,29902.171833450004,53279.60359608 2026-01-09,23:34:33.000,9,11144818,7645,0,1768001672,13152.497359109992,25751.1154047,53279.56866048001 2026-01-09,23:34:34.000,9,11144777,8005,0,1768001673,13152.443468630001,34053.32695002,53279.51975064001 2026-01-09,23:34:35.000,9,11144749,8005,0,1768001674,13152.443468630001,35437.085267279996,53279.46385368 2026-01-09,23:34:36.000,9,11144841,7805,0,1768001675,13152.443468630001,27135.078146729997,53279.47782792 2026-01-09,23:34:37.000,9,11144877,8325,0,1768001676,13152.423259700001,28980.053990760003,53279.45686656 2026-01-09,23:34:38.000,9,11144802,7484,0,1768001677,13152.423259700001,25751.524254239994,53279.35904688 2026-01-09,23:34:39.000,9,11144750,7565,0,1768001678,13152.36263291,32209.04896986,53279.31013704 2026-01-09,23:34:40.000,9,11144785,7165,0,1768001679,13152.30200612,35437.6773942,53279.331098400005 2026-01-09,23:34:42.000,9,11144904,7205,0,1768001681,13152.17401622999,32209.154706810004,53279.226291599996 2026-01-09,23:34:43.000,9,11144790,7565,0,1768001682,13152.066235269995,31286.811291959995,53279.18436888001 2026-01-09,23:34:44.000,9,11144791,7685,0,1768001683,13152.0190811,27135.620929740006,53279.24026584 2026-01-09,23:34:45.000,9,11144772,7484,0,1768001684,13151.870882279989,30825.502126499996,53279.18436888001 2026-01-09,23:34:46.000,9,11144887,8005,0,1768001685,13151.843937039994,29902.86969732,53279.093536320004 2026-01-09,23:34:47.000,9,11144907,7925,0,1768001686,13151.722683459993,37282.60389432,53279.044626480005 2026-01-09,23:34:48.000,9,11144771,7805,0,1768001687,13151.682265599993,31747.73275527,53279.0516136 2026-01-09,23:34:49.000,9,11144818,7405,0,1768001688,13151.567748330002,26674.142585160007,53278.95379392 2026-01-09,23:34:50.000,9,11144920,7445,0,1768001689,13151.561012019993,30825.2906526,53278.90488408 2026-01-09,23:34:51.000,9,11144767,8165,0,1768001690,13151.520594159992,26674.05094647,53278.88392272 2026-01-09,23:34:53.000,9,11144839,7725,0,1768001692,13151.426285820002,31747.43669181,53278.89789696001 2026-01-09,23:34:54.000,9,11144777,7965,0,1768001693,13151.439758439992,30363.910995840008,53278.8070644 2026-01-09,23:34:55.000,9,11144848,7645,0,1768001694,13151.426285820002,33592.65220626,53278.85597424 2026-01-09,23:34:56.000,9,11144849,7885,0,1768001695,13151.399340579992,27596.598786090006,53278.758154560004 2026-01-09,23:34:57.000,9,11144758,7605,0,1768001696,13151.433022129997,32670.280594890006,53278.63238640001 2026-01-09,23:34:58.000,9,11144817,7925,0,1768001697,13151.372395339997,30364.185911909997,53278.62539928 2026-01-09,23:34:59.000,9,11144815,8085,0,1768001698,13151.352186409997,31747.951278299995,53278.660334880005 2026-01-09,23:35:00.000,9,11144937,7805,0,1768001699,13151.358922719992,27596.908947810007,53278.62539928 2026-01-09,23:35:01.000,9,11144803,7725,0,1768001700,13151.251141759996,29441.898890099998,53278.5275796 2026-01-09,23:35:02.000,9,11144732,7365,0,1768001701,13151.190514969996,34976.762980019994,53278.5275796 2026-01-09,23:35:04.000,9,11144796,7685,0,1768001703,13151.16356973,30825.685403879994,53278.49963112 2026-01-09,23:35:05.000,9,11144846,7605,0,1768001704,13151.04231615,29442.01872531,53278.387837199996 2026-01-09,23:35:06.000,9,11144768,7645,0,1768001705,13151.04231615,31286.867685000005,53278.31796600001 2026-01-09,23:35:07.000,9,11144765,7925,0,1768001706,13150.97495304999,31286.90997978,53278.31097888 2026-01-09,23:35:08.000,9,11144812,7365,0,1768001707,13150.89411732999,27597.042881279995,53278.33194024 2026-01-09,23:35:09.000,9,11144779,8045,0,1768001708,13150.79980899,27135.83240364,53278.206172080005 2026-01-09,23:35:10.000,9,11144782,7525,0,1768001709,13150.698764339999,28519.456787429997,53278.23412056 2026-01-09,23:35:11.000,9,11144774,7685,0,1768001710,13150.651610169989,31286.712604140004,53278.19918496001 2026-01-09,23:35:12.000,9,11144780,7805,0,1768001711,13150.631401239989,30825.47392998,53278.12232664 2026-01-09,23:35:13.000,9,11144775,8165,0,1768001712,13150.516883969998,28519.322853959995,53277.99655848 2026-01-09,23:35:15.000,9,11144772,7285,0,1768001714,13150.409103010003,27596.937144330004,53277.98258424001 2026-01-09,23:35:16.000,9,11144792,7565,0,1768001715,13150.422575629993,31286.712604140004,53277.96861 2026-01-09,23:35:17.000,9,11144824,7484,0,1768001716,13150.402366699993,28058.168769359996,53277.989571360005 2026-01-09,23:35:18.000,9,11144766,7565,0,1768001717,13150.314794669997,28058.2956537,53277.940661520006 2026-01-09,23:35:19.000,9,11144859,8165,0,1768001718,13150.314794669997,27597.085176060005,53277.93367440001 2026-01-09,23:35:20.000,9,11144827,8045,0,1768001719,13150.301322049992,29903.32789077,53277.79393200001 2026-01-09,23:35:21.000,9,11144809,7925,0,1768001720,13150.281113119992,24829.82231022,53277.821880480005 2026-01-09,23:35:22.000,9,11144820,7565,0,1768001721,13150.260904189992,34515.7216815,53277.821880480005 2026-01-09,23:35:23.000,9,11144779,7965,0,1768001722,13150.247431570002,28980.991525050005,53277.7589964 2026-01-09,23:35:24.000,9,11144860,7565,0,1768001723,13150.180068469992,29442.307739640004,53277.703099440005 2026-01-09,23:35:26.000,9,11144821,7805,0,1768001725,13150.065551200001,32670.8233779,53277.62624112001 2026-01-09,23:35:27.000,9,11144845,7845,0,1768001726,13150.025133340001,26213.57357835,53277.59829264001 2026-01-09,23:35:28.000,9,11144864,7645,0,1768001727,13149.977979169991,28058.478931079997,53277.64021536 2026-01-09,23:35:29.000,9,11144830,7525,0,1768001728,13149.917352379991,30825.720649530005,53277.45855024001 2026-01-09,23:35:30.000,9,11144806,7445,0,1768001729,13149.83651665999,31748.169801330005,53277.486498720005 2026-01-09,23:35:31.000,9,11144853,7205,0,1768001730,13149.82304404,28980.617921159996,53277.47951160001 2026-01-09,23:35:32.000,9,11144876,6845,0,1768001731,13149.79609879999,29441.659219680005,53277.381691919996 2026-01-09,23:35:33.000,9,11144782,6765,0,1768001732,13149.748944629995,34515.08021067,53277.40265328 2026-01-09,23:35:34.000,9,11144845,8405,0,1768001733,13149.728735699995,32669.970433170005,53277.36073056001 2026-01-09,23:35:35.000,9,11144894,6725,0,1768001734,13149.647899979995,28979.93415555,53277.24194952001 2026-01-09,23:35:37.000,9,11144751,7165,0,1768001736,13149.607482119995,30824.550493949995,53277.17906544 2026-01-09,23:35:38.000,9,11144748,6765,0,1768001737,13149.668108909995,28979.62399383,53277.22098816001 2026-01-09,23:35:39.000,9,11144860,7565,0,1768001738,13149.688317839995,30824.367216569997,53277.1650912 2026-01-09,23:35:40.000,9,11144775,7245,0,1768001739,13149.688317839995,31746.682434899994,53277.200026800005 2026-01-09,23:35:41.000,9,11144830,7725,0,1768001740,13149.789362489995,31746.675385769995,53277.22098816001 2026-01-09,23:35:42.000,9,11144821,7285,0,1768001741,13149.84325297,28056.716648579997,53277.05329728001 2026-01-09,23:35:43.000,9,11144778,7605,0,1768001742,13149.90387976,29901.74183652,53277.11618136 2026-01-09,23:35:44.000,9,11144928,6525,0,1768001743,13149.977979169991,29901.657246960007,53277.07425864001 2026-01-09,23:35:45.000,9,11144878,7565,0,1768001744,13150.052078579996,34513.96644813,53277.09522000001 2026-01-09,23:35:46.000,9,11144782,7565,0,1768001745,13150.058814889991,31746.661287509996,53277.032335920005 2026-01-09,23:35:48.000,9,11144800,7645,0,1768001747,13150.200277399992,32208.012747750006,53277.081245760004 2026-01-09,23:35:49.000,9,11144851,7165,0,1768001748,13150.213750019997,33130.60993128001,53277.01836168 2026-01-09,23:35:50.000,9,11144908,6685,0,1768001749,13150.240695259992,31747.11243183,53277.06727152 2026-01-09,23:35:51.000,9,11144863,8165,0,1768001750,13150.233958949997,24367.483971780006,53277.09522000001 2026-01-09,23:35:52.000,9,11144783,8005,0,1768001751,13150.267640500002,29902.39035648,53277.00438744001 2026-01-09,23:35:53.000,9,11144780,6805,0,1768001752,13150.213750019997,33131.054026469996,53277.04631016001 2026-01-09,23:35:54.000,9,11144814,7765,0,1768001753,13150.213750019997,30824.938196100004,53276.96246472 2026-01-09,23:35:55.000,9,11144798,7685,0,1768001754,13150.173332159997,27596.373213929997,53276.94150336 2026-01-09,23:35:56.000,9,11144801,8045,0,1768001755,13150.153123229997,28980.124482059997,53276.983426080005 2026-01-09,23:35:57.000,9,11144848,7525,0,1768001756,13150.105969060001,29441.25037014,53276.99740032 2026-01-09,23:35:59.000,9,11144818,7445,0,1768001758,13149.971242859996,30363.607883250006,53276.92752912001 2026-01-09,23:36:00.000,9,11144780,7725,0,1768001759,13149.88367083,28518.653186609998,53276.94150336 2026-01-09,23:36:01.000,9,11144831,6965,0,1768001760,13149.809571419995,29902.256423009996,53276.88560640001 2026-01-09,23:36:02.000,9,11144758,7525,0,1768001761,13149.70179046,27596.17583829,53276.920542 2026-01-09,23:36:03.000,9,11144736,7445,0,1768001762,13149.54011902,25751.256387300004,53276.89259352 2026-01-09,23:36:04.000,9,11144808,7605,0,1768001763,13149.445810679994,29902.35511083,53276.90656776001 2026-01-09,23:36:05.000,9,11144888,7565,0,1768001764,13149.216776139998,28518.561547920006,53276.75983824001 2026-01-09,23:36:06.000,9,11144763,8085,0,1768001765,13149.034895769997,33130.898945609995,53276.766825360006 2026-01-09,23:36:07.000,9,11144740,7405,0,1768001766,13148.866488020001,34053.43268697,53276.77381248 2026-01-09,23:36:08.000,9,11144834,7484,0,1768001767,13148.738498129991,31286.014740269995,53276.68297992 2026-01-09,23:36:10.000,9,11144823,8005,0,1768001769,13148.408418939995,28518.434663580003,53276.59214736001 2026-01-09,23:36:11.000,9,11144833,7925,0,1768001770,13148.300637979999,33591.8627037,53276.57118600001 2026-01-09,23:36:12.000,9,11144912,7605,0,1768001771,13148.186120709994,32669.265520169996,53276.410482240004 2026-01-09,23:36:13.000,9,11144809,8125,0,1768001772,13148.125493919993,27134.507167200005,53276.42445648001 2026-01-09,23:36:14.000,9,11144855,7965,0,1768001773,13147.997504029998,26212.10735931,53276.431443600006 2026-01-09,23:36:15.000,9,11144710,7685,0,1768001774,13147.936877239998,31746.703582290007,53276.33362392001 2026-01-09,23:36:16.000,9,11144867,8045,0,1768001775,13147.896459379997,33130.306818690005,53276.40349512001 2026-01-09,23:36:17.000,9,11144834,7405,0,1768001776,13147.822359969992,30362.938215899994,53276.29868832 2026-01-09,23:36:18.000,9,11144815,8125,0,1768001777,13147.802151039992,29440.460867579997,53276.31964968 2026-01-09,23:36:19.000,9,11144883,7805,0,1768001778,13147.781942109992,31285.281630750003,53276.23580424001 2026-01-09,23:36:21.000,9,11144848,7085,0,1768001780,13147.748260560002,28517.884831439995,53276.15894592 2026-01-09,23:36:22.000,9,11144729,8125,0,1768001781,13147.802151039992,30362.797233300007,53276.17990728 2026-01-09,23:36:23.000,9,11144859,7965,0,1768001782,13147.822359969992,35897.38640715,53276.13099744 2026-01-09,23:36:24.000,9,11144815,7965,0,1768001783,13147.903195689993,26211.65621499,53276.04715200001 2026-01-09,23:36:25.000,9,11144864,7525,0,1768001784,13147.930140930002,31284.978518160002,53276.026190640005 2026-01-09,23:36:26.000,9,11144826,7845,0,1768001785,13147.950349860002,29901.26954481,53276.06112624 2026-01-09,23:36:27.000,9,11144842,7725,0,1768001786,13147.970558790003,29439.93218283,53275.99125504 2026-01-09,23:36:28.000,9,11144815,8005,0,1768001787,13147.977295099998,29440.030870650007,53275.98426792 2026-01-09,23:36:29.000,9,11144817,8005,0,1768001788,13147.936877239998,31284.710651219997,53275.96330656 2026-01-09,23:36:30.000,9,11144743,7965,0,1768001789,13147.889723070002,28978.355150429998,53276.01920352001 2026-01-09,23:36:32.000,9,11144966,7205,0,1768001791,13147.909932000002,29900.670368759995,53276.026190640005 2026-01-09,23:36:33.000,9,11144761,7205,0,1768001792,13147.896459379997,28978.136627400003,53276.12401032 2026-01-09,23:36:34.000,9,11144770,6805,0,1768001793,13147.903195689993,28516.86975672,53276.06811336001 2026-01-09,23:36:35.000,9,11144878,7885,0,1768001794,13147.903195689993,27594.293720579997,53276.1519588 2026-01-09,23:36:36.000,9,11144805,7205,0,1768001795,13147.930140930002,28516.580742389997,53276.00522928 2026-01-09,23:36:37.000,9,11144845,7205,0,1768001796,13147.930140930002,29900.198077049994,53275.99824216001 2026-01-09,23:36:38.000,9,11144793,8005,0,1768001797,13147.950349860002,27594.1104432,53276.04016488001 2026-01-09,23:36:39.000,9,11144815,8205,0,1768001798,13147.930140930002,29438.83956768,53276.03317776 2026-01-09,23:36:40.000,9,11144800,7605,0,1768001799,13147.957086169998,28055.07420129,53275.99824216001 2026-01-09,23:36:41.000,9,11144822,7685,0,1768001800,13148.044658199993,32205.862763099998,53276.05413912 2026-01-09,23:36:43.000,9,11144714,6765,0,1768001802,13148.172648089989,31283.09640045,53276.0820876 2026-01-09,23:36:44.000,9,11144858,7565,0,1768001803,13148.287165359994,28515.671404620007,53276.04016488001 2026-01-09,23:36:45.000,9,11144827,7965,0,1768001804,13148.327583219994,34050.197136300005,53276.04715200001 2026-01-09,23:36:46.000,9,11144816,6605,0,1768001805,13148.37473738999,29437.845640350002,53276.096061840006 2026-01-09,23:36:47.000,9,11144725,8085,0,1768001806,13148.44210049,34049.75304111,53276.096061840006 2026-01-09,23:36:48.000,9,11144864,7525,0,1768001807,13148.47578203999,32204.974572720006,53276.10304896 2026-01-09,23:36:49.000,9,11144879,8125,0,1768001808,13148.529672519995,29437.620068189994,53276.04016488001 2026-01-09,23:36:50.000,9,11144740,7645,0,1768001809,13148.51619989999,27592.855698059997,53276.12401032 2026-01-09,23:36:51.000,9,11144769,7965,0,1768001810,13148.56335407,30821.30084502,53276.12401032 2026-01-09,23:36:52.000,9,11144651,8165,0,1768001811,13148.53640882999,28054.045028310007,53276.10304896 2026-01-09,23:36:54.000,9,11144862,6765,0,1768001813,13148.59703561999,24825.437751360005,53276.18689440001 2026-01-09,23:36:55.000,9,11144713,7285,0,1768001814,13148.56335407,30821.181009809996,53276.17292016 2026-01-09,23:36:56.000,9,11144779,7365,0,1768001815,13148.55661775999,29437.56367515,53276.16593304001 2026-01-09,23:36:57.000,9,11144697,7125,0,1768001816,13148.60377193,28515.051081180005,53276.08907472001 2026-01-09,23:36:58.000,9,11144862,7565,0,1768001817,13148.59703561999,28976.169920130007,53276.18689440001 2026-01-09,23:36:59.000,9,11144816,7645,0,1768001818,13148.610508239995,33127.071268019994,53276.12401032 2026-01-09,23:37:00.000,9,11144821,8165,0,1768001819,13148.691343959996,28515.008786399994,53276.20086864 2026-01-09,23:37:01.000,9,11144776,6885,0,1768001820,13148.731761819996,26670.173924970004,53276.20086864 2026-01-09,23:37:02.000,9,11144800,7645,0,1768001821,13148.792388609996,26670.06113889,53276.193881520005 2026-01-09,23:37:03.000,9,11144875,8125,0,1768001822,13148.853015399996,25286.352165539996,53276.15894592 2026-01-09,23:37:05.000,9,11144871,8125,0,1768001824,13148.967532670002,31281.905097480005,53276.23580424001 2026-01-09,23:37:06.000,9,11144811,7005,0,1768001825,13149.095522559997,28514.515347299995,53276.13798456001 2026-01-09,23:37:07.000,9,11144764,7525,0,1768001826,13149.176358279998,29897.998748490005,53276.27772696 2026-01-09,23:37:08.000,9,11144713,7085,0,1768001827,13149.311084479988,33587.562734399995,53276.15894592 2026-01-09,23:37:09.000,9,11144695,8085,0,1768001828,13149.412129129989,31281.439854900003,53276.28471408001 2026-01-09,23:37:10.000,9,11144929,8085,0,1768001829,13149.519910089999,28514.028957329996,53276.263752720006 2026-01-09,23:37:11.000,9,11144797,7845,0,1768001830,13149.607482119995,28975.098452370003,53276.30567544001 2026-01-09,23:37:12.000,9,11144881,8005,0,1768001831,13149.67484521999,27130.0662153,53276.36855952 2026-01-09,23:37:13.000,9,11144769,8245,0,1768001832,13149.83651665999,27129.833594010008,53276.361572400005 2026-01-09,23:37:14.000,9,11144808,6525,0,1768001833,13149.89714344999,28052.21225451,53276.40349512001 2026-01-09,23:37:16.000,9,11144804,7565,0,1768001835,13150.139650609992,30819.136762110007,53276.50131480001 2026-01-09,23:37:17.000,9,11144787,7965,0,1768001836,13150.213750019997,34508.69369889,53276.51528904 2026-01-09,23:37:18.000,9,11144842,7645,0,1768001837,13150.335003599997,31741.451980440004,53276.51528904 2026-01-09,23:37:19.000,9,11144709,7285,0,1768001838,13150.388894080003,34047.38453343,53276.57118600001 2026-01-09,23:37:20.000,9,11144782,7805,0,1768001839,13150.550565519989,34047.53256516,53276.59214736001 2026-01-09,23:37:21.000,9,11144788,6765,0,1768001840,13150.69202802999,26207.00378919,53276.62009584001 2026-01-09,23:37:22.000,9,11144801,7885,0,1768001841,13150.79980899,29896.631217269998,53276.6759928 2026-01-09,23:37:23.000,9,11144828,6565,0,1768001842,13150.89411732999,28974.189114599998,53276.79477384 2026-01-09,23:37:24.000,9,11144786,7645,0,1768001843,13151.06252508,27129.537530550006,53276.75285112 2026-01-09,23:37:25.000,9,11144725,7165,0,1768001844,13151.284823310001,32663.872935720006,53276.80874808001 2026-01-09,23:37:27.000,9,11144751,7125,0,1768001846,13151.520594159992,30819.115614719994,53276.913554880004 2026-01-09,23:37:28.000,9,11144763,8005,0,1768001847,13151.662056669993,28051.817503230006,53276.94150336 2026-01-09,23:37:29.000,9,11144736,7925,0,1768001848,13151.830464419989,28513.02093174,53276.92752912001 2026-01-09,23:37:30.000,9,11144759,8165,0,1768001849,13151.985399549994,32202.676556339997,53276.983426080005 2026-01-09,23:37:31.000,9,11144682,6605,0,1768001850,13152.09991682,27590.73390993,53277.06727152 2026-01-09,23:37:32.000,9,11144673,7165,0,1768001851,13152.31547873999,31280.34019062,53277.0602844 2026-01-09,23:37:33.000,9,11144819,7085,0,1768001852,13152.40305077,31280.467074960005,53277.10919424 2026-01-09,23:37:34.000,9,11144772,7484,0,1768001853,13152.571458519997,29896.793347259998,53277.248936640004 2026-01-09,23:37:35.000,9,11144859,6925,0,1768001854,13152.706184720002,31741.607061300005,53277.26291088001 2026-01-09,23:37:36.000,9,11144856,6525,0,1768001855,13152.847647230003,32202.845735459996,53277.3048336 2026-01-09,23:37:38.000,9,11144778,6965,0,1768001857,13153.117099629999,27129.77720097,53277.45156312 2026-01-09,23:37:39.000,9,11144770,7484,0,1768001858,13153.144044869994,30358.194151410004,53277.45156312 2026-01-09,23:37:40.000,9,11144808,7885,0,1768001859,13153.27877107,28974.731897610007,53277.47951160001 2026-01-09,23:37:41.000,9,11144772,6845,0,1768001860,13153.33266154999,28974.837634559997,53277.55636992001 2026-01-09,23:37:42.000,9,11144894,7805,0,1768001861,13153.45391512999,32664.528504810005,53277.549382799996 2026-01-09,23:37:43.000,9,11144868,6605,0,1768001862,13153.55495977999,27591.37538076,53277.59130552 2026-01-09,23:37:44.000,9,11144734,7605,0,1768001863,13153.642531810001,26207.877881310007,53277.64021536 2026-01-09,23:37:45.000,9,11144908,7605,0,1768001864,13153.642531810001,31742.417711250004,53277.61226688 2026-01-09,23:37:46.000,9,11144812,7565,0,1768001865,13153.736840149992,28975.204189320008,53277.64021536 2026-01-09,23:37:47.000,9,11144718,8005,0,1768001866,13153.770521699997,28052.874872729997,53277.6891252 2026-01-09,23:37:49.000,9,11144751,7045,0,1768001868,13153.837884799992,29436.774172589998,53277.79393200001 2026-01-09,23:37:50.000,9,11144762,7365,0,1768001869,13153.858093729992,28514.45190513,53277.83585472 2026-01-09,23:37:51.000,9,11144894,7445,0,1768001870,13153.844621110002,31742.904101220003,53277.752009280004 2026-01-09,23:37:52.000,9,11144750,6645,0,1768001871,13153.898511589992,28053.403557480007,53277.86380320001 2026-01-09,23:37:53.000,9,11144845,8165,0,1768001872,13153.878302659992,30820.751012880006,53277.93367440001 2026-01-09,23:37:54.000,9,11144838,7685,0,1768001873,13153.885038970002,27131.109486539994,53277.97559712 2026-01-09,23:37:55.000,9,11144729,8125,0,1768001874,13153.918720519992,28514.818459889997,53278.05944256001 2026-01-09,23:37:56.000,9,11144750,6685,0,1768001875,13153.844621110002,28053.622080510002,53277.940661520006 2026-01-09,23:37:57.000,9,11144819,8205,0,1768001876,13153.871566349997,29898.478089330005,53277.97559712 2026-01-09,23:37:58.000,9,11144738,7405,0,1768001877,13153.885038970002,25747.562643180005,53278.038481200005 2026-01-09,23:38:00.000,9,11144826,7565,0,1768001879,13153.817675869992,34971.631213379995,53278.05944256001 2026-01-09,23:38:01.000,9,11144797,6965,0,1768001880,13153.851357419997,26669.793271949995,53278.087391040004 2026-01-09,23:38:02.000,9,11144803,8005,0,1768001881,13153.824412180002,26669.75097717,53278.10136528001 2026-01-09,23:38:03.000,9,11144779,7805,0,1768001882,13153.790730629997,28514.585838600004,53278.05944256001 2026-01-09,23:38:04.000,9,11144775,7685,0,1768001883,13153.790730629997,30359.36430699,53278.10136528001 2026-01-09,23:38:05.000,9,11144801,7685,0,1768001884,13153.851357419997,29898.06923979,53278.19219784 2026-01-09,23:38:06.000,9,11144817,8165,0,1768001885,13153.777258009992,31742.840659049994,53278.17123648 2026-01-09,23:38:07.000,9,11144842,7525,0,1768001886,13153.770521699997,31281.63018141,53278.19918496001 2026-01-09,23:38:08.000,9,11144761,7965,0,1768001887,13153.804203250002,31742.77016775,53278.15027512001 2026-01-09,23:38:09.000,9,11144783,7285,0,1768001888,13153.804203250002,29436.865811280004,53278.17123648 2026-01-09,23:38:11.000,9,11144782,7325,0,1768001890,13153.709894909996,29436.872860410003,53278.16424936 2026-01-09,23:38:12.000,9,11144829,8165,0,1768001891,13153.696422289991,29898.125632829993,53278.13630088 2026-01-09,23:38:13.000,9,11144873,8205,0,1768001892,13153.615586569991,33126.59897630999,53278.17822360001 2026-01-09,23:38:14.000,9,11144729,8005,0,1768001893,13153.58190502,32665.451940839994,53278.15027512001 2026-01-09,23:38:15.000,9,11144855,8165,0,1768001894,13153.5010693,30359.413650899995,53278.206172080005 2026-01-09,23:38:16.000,9,11144684,7645,0,1768001895,13153.5010693,28053.276673140004,53278.143288 2026-01-09,23:38:17.000,9,11144786,6885,0,1768001896,13153.528014539996,28053.396508349993,53278.23412056 2026-01-09,23:38:18.000,9,11144785,7885,0,1768001897,13153.53475084999,32204.2414632,53278.11533952 2026-01-09,23:38:19.000,9,11144760,6365,0,1768001898,13153.44044251,26208.695580390005,53278.22713344001 2026-01-09,23:38:20.000,9,11144836,7645,0,1768001899,13153.44044251,32204.206217550003,53278.16424936 2026-01-09,23:38:22.000,9,11144792,7605,0,1768001901,13153.48086037,27592.157834190002,53278.11533952 2026-01-09,23:38:23.000,9,11144772,7885,0,1768001902,13153.54148716,31281.95444139,53278.12232664 2026-01-09,23:38:24.000,9,11144853,7125,0,1768001903,13153.54148716,28976.10647796,53278.19219784 2026-01-09,23:38:25.000,9,11144861,8325,0,1768001904,13153.568432399996,31282.236406590004,53278.143288 2026-01-09,23:38:26.000,9,11144834,7645,0,1768001905,13153.629059189996,28053.81945615,53278.16424936 2026-01-09,23:38:27.000,9,11144717,8085,0,1768001906,13153.615586569991,28515.170916389994,53278.143288 2026-01-09,23:38:28.000,9,11144843,7925,0,1768001907,13153.635795499991,28053.889947450007,53278.15027512001 2026-01-09,23:38:29.000,9,11144799,7205,0,1768001908,13153.730103839996,27592.912091100006,53278.24110768 2026-01-09,23:38:30.000,9,11144807,8165,0,1768001909,13153.750312769997,36817.156889549995,53278.2131592 2026-01-09,23:38:31.000,9,11144724,7484,0,1768001910,13153.763785390001,29899.01382321,53278.17123648 2026-01-09,23:38:33.000,9,11144803,8085,0,1768001912,13153.750312769997,28054.503221759995,53278.276043280006 2026-01-09,23:38:34.000,9,11144905,7205,0,1768001913,13153.763785390001,28054.538467410006,53278.2830304 2026-01-09,23:38:35.000,9,11144746,7525,0,1768001914,13153.797466939992,26670.991624050002,53278.33194024 2026-01-09,23:38:36.000,9,11144916,7645,0,1768001915,13153.730103839996,29438.310882930004,53278.26206904 2026-01-09,23:38:37.000,9,11144800,6685,0,1768001916,13153.730103839996,29438.381374229997,53278.26905616001 2026-01-09,23:38:38.000,9,11144829,7805,0,1768001917,13153.62232288,28977.184994850002,53278.33892736 2026-01-09,23:38:39.000,9,11144781,8005,0,1768001918,13153.629059189996,29899.753981860005,53278.324953120005 2026-01-09,23:38:40.000,9,11144795,7645,0,1768001919,13153.62232288,29899.782178380003,53278.38085008 2026-01-09,23:38:41.000,9,11144801,7245,0,1768001920,13153.60211395,31744.490155470005,53278.33194024 2026-01-09,23:38:42.000,9,11144771,6965,0,1768001921,13153.588641329996,27132.385379069994,53278.26905616001 2026-01-09,23:38:44.000,9,11144713,7205,0,1768001923,13153.595377639991,32667.016847699997,53278.26905616001 2026-01-09,23:38:45.000,9,11144705,7005,0,1768001924,13153.588641329996,34050.662378880006,53278.31097888 2026-01-09,23:38:46.000,9,11144791,8005,0,1768001925,13153.507805609996,28977.241387889997,53278.42975992 2026-01-09,23:38:47.000,9,11144827,8045,0,1768001926,13153.487596679995,29438.465963790004,53278.3529016 2026-01-09,23:38:48.000,9,11144795,7965,0,1768001927,13153.48086037,29438.36022684,53278.2830304 2026-01-09,23:38:49.000,9,11144726,7725,0,1768001928,13153.5010693,32205.53145399,53278.23412056 2026-01-09,23:38:50.000,9,11144792,6605,0,1768001929,13153.55495977999,30360.760034730003,53278.31097888 2026-01-09,23:38:51.000,9,11144792,7565,0,1768001930,13153.56169609,29438.416619879994,53278.2830304 2026-01-09,23:38:52.000,9,11144792,7645,0,1768001931,13153.588641329996,29899.577753610007,53278.33892736 2026-01-09,23:38:53.000,9,11144926,7605,0,1768001932,13153.635795499991,28515.812387219994,53278.26905616001 2026-01-09,23:38:55.000,9,11144874,7484,0,1768001934,13153.676213359991,31283.23738305,53278.35988872 2026-01-09,23:38:56.000,9,11144752,7405,0,1768001935,13153.662740740001,33589.29682038,53278.24809480001 2026-01-09,23:38:57.000,9,11144792,7805,0,1768001936,13153.696422289991,31283.138695229994,53278.41578568001 2026-01-09,23:38:58.000,9,11144811,7245,0,1768001937,13153.730103839996,25287.303798089997,53278.29001752 2026-01-09,23:38:59.000,9,11144666,7565,0,1768001938,13153.716631219992,31283.138695229994,53278.33892736 2026-01-09,23:39:00.000,9,11144620,7365,0,1768001939,13153.837884799992,29438.085310769995,53278.31097888 2026-01-09,23:39:01.000,9,11144675,8245,0,1768001940,13153.777258009992,29438.03596686,53278.26905616001 2026-01-09,23:39:02.000,9,11144867,8005,0,1768001941,13153.864830040002,26670.751953629995,53278.31097888 2026-01-09,23:39:03.000,9,11144782,6805,0,1768001942,13153.932193139997,29438.04301599,53278.30399176 2026-01-09,23:39:04.000,9,11144839,7165,0,1768001943,13153.952402069997,28054.362239160007,53278.33892736 2026-01-09,23:39:06.000,9,11144875,7845,0,1768001945,13153.972610999997,28515.396488550003,53278.387837199996 2026-01-09,23:39:07.000,9,11144834,7565,0,1768001946,13154.080391959993,25748.049033150004,53278.30399176 2026-01-09,23:39:08.000,9,11144782,7685,0,1768001947,13154.141018749993,32204.932277939995,53278.373862960005 2026-01-09,23:39:09.000,9,11144803,8045,0,1768001948,13154.141018749993,36355.71379061999,53278.324953120005 2026-01-09,23:39:10.000,9,11144758,6805,0,1768001949,13154.120809819993,25286.598885090003,53278.3529016 2026-01-09,23:39:11.000,9,11144829,7205,0,1768001950,13154.114073509998,34510.74499572,53278.40879856 2026-01-09,23:39:12.000,9,11144794,7525,0,1768001951,13154.154491369998,31743.40458945,53278.41578568001 2026-01-09,23:39:13.000,9,11144839,8085,0,1768001952,13154.242063399994,31743.41868771,53278.373862960005 2026-01-09,23:39:14.000,9,11144841,7045,0,1768001953,13154.181436609993,25747.661330999996,53278.39482432001 2026-01-09,23:39:15.000,9,11144770,7525,0,1768001954,13154.316162809999,26670.082286279998,53278.39482432001 2026-01-09,23:39:17.000,9,11144780,7845,0,1768001956,13154.248799709989,28514.917147710003,53278.40181144 2026-01-09,23:39:18.000,9,11144755,7085,0,1768001957,13154.343108049994,30359.744960009994,53278.373862960005 2026-01-09,23:39:19.000,9,11144783,8005,0,1768001958,13154.383525909994,31282.11657138,53278.40879856 2026-01-09,23:39:20.000,9,11144719,8045,0,1768001959,13154.47783425,26208.787219079997,53278.40879856 2026-01-09,23:39:21.000,9,11144764,7445,0,1768001960,13154.51825211,30820.765111140005,53278.41578568001 2026-01-09,23:39:22.000,9,11144807,8045,0,1768001961,13154.524988419995,31743.27065598,53278.33892736 2026-01-09,23:39:23.000,9,11144787,8005,0,1768001962,13154.57214258999,30820.856749829996,53278.373862960005 2026-01-09,23:39:24.000,9,11144813,7005,0,1768001963,13154.666450929995,33588.14076306,53278.42975992 2026-01-09,23:39:25.000,9,11144848,7605,0,1768001964,13154.73381402999,29898.456941940007,53278.39482432001 2026-01-09,23:39:26.000,9,11144870,7725,0,1768001965,13154.834858679991,30820.934290260004,53278.38085008 2026-01-09,23:39:28.000,9,11144786,7565,0,1768001967,13154.956112259992,24825.212179199996,53278.4577084 2026-01-09,23:39:29.000,9,11144780,7484,0,1768001968,13155.036947979992,32665.69866039,53278.387837199996 2026-01-09,23:39:30.000,9,11144811,7245,0,1768001969,13155.030211669997,27592.453897650004,53278.422772800004 2026-01-09,23:39:31.000,9,11144771,8045,0,1768001970,13155.084102150002,27592.298816790004,53278.492644000005 2026-01-09,23:39:32.000,9,11144827,7965,0,1768001971,13155.111047389997,30820.884946349994,53278.492644000005 2026-01-09,23:39:33.000,9,11144739,7885,0,1768001972,13155.117783699992,28975.986642749995,53278.48565688001 2026-01-09,23:39:34.000,9,11144784,7565,0,1768001973,13155.178410489993,30820.920192000005,53278.53456672001 2026-01-09,23:39:35.000,9,11144806,7525,0,1768001974,13155.212092039998,31743.319999889995,53278.46469552001 2026-01-09,23:39:36.000,9,11144729,8205,0,1768001975,13155.218828349993,34510.646307899995,53278.611425040006 2026-01-09,23:39:37.000,9,11144744,7565,0,1768001976,13155.292927759998,30820.941339390003,53278.50661824 2026-01-09,23:39:39.000,9,11144747,7805,0,1768001978,13155.360290859993,29437.295808209994,53278.52059248 2026-01-09,23:39:40.000,9,11144758,7445,0,1768001979,13155.353554549998,30820.863798959996,53278.555528079996 2026-01-09,23:39:41.000,9,11144791,6965,0,1768001980,13155.434390269998,31743.446884229998,53278.63238640001 2026-01-09,23:39:42.000,9,11144651,7125,0,1768001981,13155.447862889989,31282.194111810008,53278.63238640001 2026-01-09,23:39:43.000,9,11144705,6845,0,1768001982,13155.481544439994,28976.120576219997,53278.60443792001 2026-01-09,23:39:44.000,9,11144758,6485,0,1768001983,13155.56911646999,27131.0530935,53278.63937352 2026-01-09,23:39:45.000,9,11144796,7484,0,1768001984,13155.575852779999,24363.72678549,53278.52059248 2026-01-09,23:39:46.000,9,11144737,8125,0,1768001985,13155.61627064,27130.947356549994,53278.590463680004 2026-01-09,23:39:47.000,9,11144719,7125,0,1768001986,13155.60953432999,28975.5989406,53278.63238640001 2026-01-09,23:39:48.000,9,11144787,8205,0,1768001987,13155.643215879994,28514.31092253,53278.63937352 2026-01-09,23:39:50.000,9,11144879,7965,0,1768001989,13155.596061709999,30820.18708248,53278.667322 2026-01-09,23:39:51.000,9,11144728,7565,0,1768001990,13155.56911646999,25285.619056020005,53278.64636064 2026-01-09,23:39:52.000,9,11144744,7765,0,1768001991,13155.596061709999,29897.674488510005,53278.68129624001 2026-01-09,23:39:53.000,9,11144804,7845,0,1768001992,13155.562380159994,29436.400568700003,53278.68129624001 2026-01-09,23:39:54.000,9,11144733,7325,0,1768001993,13155.562380159994,30358.793327460007,53278.7371932 2026-01-09,23:39:55.000,9,11144733,7205,0,1768001994,13155.555643849999,28513.97256429,53278.67430912 2026-01-09,23:39:56.000,9,11144758,6765,0,1768001995,13155.535434919999,31281.193135349997,53278.723218959996 2026-01-09,23:39:57.000,9,11144791,7125,0,1768001996,13155.535434919999,35431.94645151,53278.667322 2026-01-09,23:39:58.000,9,11144888,7525,0,1768001997,13155.562380159994,28052.635202310004,53278.63238640001 2026-01-09,23:39:59.000,9,11144824,6765,0,1768001998,13155.56911646999,31281.108545790004,53278.555528079996 2026-01-09,23:40:01.000,9,11144792,7325,0,1768002000,13155.61627064,30358.70168877,53278.5974508 2026-01-09,23:40:02.000,9,11144804,7045,0,1768002001,13155.67016111999,28052.726840999996,53278.61841216 2026-01-09,23:40:03.000,9,11144833,8125,0,1768002002,13155.62974325999,30820.067247269995,53278.54854096 2026-01-09,23:40:04.000,9,11144789,7885,0,1768002003,13155.67689743,31742.46000603,53278.611425040006 2026-01-09,23:40:05.000,9,11144856,6605,0,1768002004,13155.724051599995,31281.193135349997,53278.555528079996 2026-01-09,23:40:06.000,9,11144781,8005,0,1768002005,13155.73752422,26207.920176090003,53278.56251520001 2026-01-09,23:40:07.000,9,11144764,7685,0,1768002006,13155.83856887,26669.067211560003,53278.64636064 2026-01-09,23:40:08.000,9,11144796,7845,0,1768002007,13155.845305179995,31742.241483000005,53278.5974508 2026-01-09,23:40:09.000,9,11144748,7685,0,1768002008,13155.8587778,33125.80242462001,53278.5974508 2026-01-09,23:40:10.000,9,11144806,7685,0,1768002009,13155.85204148999,28513.746992130007,53278.62539928 2026-01-09,23:40:12.000,9,11144794,7445,0,1768002011,13155.81162362999,25285.407582119995,53278.63238640001 2026-01-09,23:40:13.000,9,11144871,8045,0,1768002012,13155.87898673,30358.631197470007,53278.65334776001 2026-01-09,23:40:14.000,9,11144772,7845,0,1768002013,13155.905931969995,24363.043019880002,53278.70225760001 2026-01-09,23:40:15.000,9,11144769,8285,0,1768002014,13155.91266827999,25746.674452799998,53278.67430912 2026-01-09,23:40:16.000,9,11144775,7845,0,1768002015,13155.93961352,28513.958466030002,53278.611425040006 2026-01-09,23:40:17.000,9,11144874,6885,0,1768002016,13155.91940459,32664.718831320002,53278.62539928 2026-01-09,23:40:18.000,9,11144822,7885,0,1768002017,13155.905931969995,30358.772180069995,53278.590463680004 2026-01-09,23:40:19.000,9,11144713,8045,0,1768002018,13155.87225041999,31281.059201879994,53278.61841216 2026-01-09,23:40:20.000,9,11144872,6685,0,1768002019,13155.865514109995,33125.837670270004,53278.52059248 2026-01-09,23:40:21.000,9,11144826,7685,0,1768002020,13155.79141469999,33586.984705740004,53278.60443792001 2026-01-09,23:40:23.000,9,11144812,7685,0,1768002022,13155.865514109995,34970.45400867,53278.660334880005 2026-01-09,23:40:24.000,9,11144734,7725,0,1768002023,13155.81162362999,34509.32812059,53278.68828336 2026-01-09,23:40:25.000,9,11144777,7285,0,1768002024,13155.804887319995,29436.160898279995,53278.611425040006 2026-01-09,23:40:26.000,9,11144821,7045,0,1768002025,13155.81162362999,29436.174996539994,53278.69527048 2026-01-09,23:40:27.000,9,11144847,7045,0,1768002026,13155.744260529995,34048.237478159994,53278.58347656001 2026-01-09,23:40:28.000,9,11144748,7565,0,1768002027,13155.79141469999,30820.088394659993,53278.63238640001 2026-01-09,23:40:29.000,9,11144800,7605,0,1768002028,13155.825096249995,33126.19012677,53278.60443792001 2026-01-09,23:40:30.000,9,11144806,7484,0,1768002029,13155.825096249995,30359.011850490002,53278.5974508 2026-01-09,23:40:31.000,9,11144881,7925,0,1768002030,13155.885723039995,29898.097436309996,53278.660334880005 2026-01-09,23:40:32.000,9,11144821,8005,0,1768002031,13155.85204148999,31742.868855570006,53278.65334776001 2026-01-09,23:40:34.000,9,11144824,7565,0,1768002033,13155.93287720999,31743.129673379997,53278.590463680004 2026-01-09,23:40:35.000,9,11144699,7965,0,1768002034,13155.97329506999,30820.80740592,53278.7371932 2026-01-09,23:40:36.000,9,11144766,6525,0,1768002035,13156.04065817,25747.513299269995,53278.65334776001 2026-01-09,23:40:37.000,9,11144672,7484,0,1768002036,13156.067603409996,28053.572736600006,53278.709244720005 2026-01-09,23:40:38.000,9,11144743,8325,0,1768002037,13156.087812339996,33127.00782585,53278.63937352 2026-01-09,23:40:39.000,9,11144749,7845,0,1768002038,13156.141702820001,29898.555629759998,53278.69527048 2026-01-09,23:40:40.000,9,11144794,6885,0,1768002039,13156.188856989997,27592.51733982,53278.63937352 2026-01-09,23:40:41.000,9,11144825,8165,0,1768002040,13156.283165330002,26670.07523715,53278.62539928 2026-01-09,23:40:42.000,9,11144780,7525,0,1768002041,13156.289901639997,26670.082286279998,53278.723218959996 2026-01-09,23:40:43.000,9,11144826,7484,0,1768002042,13156.269692709997,28975.979593619995,53278.68129624001 2026-01-09,23:40:45.000,9,11144793,7965,0,1768002044,13156.316846879992,28053.530441819996,53278.758154560004 2026-01-09,23:40:46.000,9,11144798,6485,0,1768002045,13156.323583190002,28975.902053190002,53278.71623184 2026-01-09,23:40:47.000,9,11144724,7805,0,1768002046,13156.323583190002,28053.375360959995,53278.80007728001 2026-01-09,23:40:48.000,9,11144740,7725,0,1768002047,13156.283165330002,29436.992695620007,53278.77212880001 2026-01-09,23:40:49.000,9,11144865,7205,0,1768002048,13156.262956400002,28975.75402146,53278.73020608001 2026-01-09,23:40:50.000,9,11144770,7725,0,1768002049,13156.236011159992,28975.75402146,53278.7371932 2026-01-09,23:40:51.000,9,11144817,7965,0,1768002050,13156.222538540002,31281.7923114,53278.81405152 2026-01-09,23:40:52.000,9,11144889,8325,0,1768002051,13156.202329610001,30820.50429333,53278.80007728001 2026-01-09,23:40:53.000,9,11144733,7965,0,1768002052,13156.155175439992,32204.354249280004,53278.758154560004 2026-01-09,23:40:54.000,9,11144802,6725,0,1768002053,13156.141702820001,29898.280713689994,53278.709244720005 2026-01-09,23:40:56.000,9,11144892,6685,0,1768002055,13156.128230199996,36355.40362890001,53278.73020608001 2026-01-09,23:40:57.000,9,11144812,6645,0,1768002056,13156.114757579991,25286.401509450006,53278.723218959996 2026-01-09,23:40:58.000,9,11144818,7565,0,1768002057,13156.013712929991,31743.43278597,53278.758154560004 2026-01-09,23:40:59.000,9,11144841,8045,0,1768002058,13156.094548649991,34510.857781800005,53278.660334880005 2026-01-09,23:41:00.000,9,11144808,6725,0,1768002059,13156.04065817,27131.574729119995,53278.660334880005 2026-01-09,23:41:01.000,9,11144764,7725,0,1768002060,13156.027185549996,28053.988635269998,53278.709244720005 2026-01-09,23:41:02.000,9,11144785,7205,0,1768002061,13156.047394479996,32666.093411669994,53278.69527048 2026-01-09,23:41:03.000,9,11144797,7045,0,1768002062,13156.00024031,31743.74999682,53278.63238640001 2026-01-09,23:41:04.000,9,11144816,7685,0,1768002063,13156.00024031,29437.627117320008,53278.53456672001 2026-01-09,23:41:05.000,9,11144751,8045,0,1768002064,13155.98003138,34049.74599198,53278.62539928 2026-01-09,23:41:07.000,9,11144713,8005,0,1768002066,13155.98003138,29898.781201920006,53278.61841216 2026-01-09,23:41:08.000,9,11144771,7085,0,1768002067,13155.98003138,25747.858706640007,53278.67430912 2026-01-09,23:41:09.000,9,11144848,7725,0,1768002068,13155.95308613999,22519.505198369996,53278.63238640001 2026-01-09,23:41:10.000,9,11144809,7165,0,1768002069,13155.966558759996,28054.009782659996,53278.56251520001 2026-01-09,23:41:11.000,9,11144862,6885,0,1768002070,13155.98003138,30821.14576416,53278.590463680004 2026-01-09,23:41:12.000,9,11144826,7645,0,1768002071,13155.986767689996,25286.711671170007,53278.57648944 2026-01-09,23:41:13.000,9,11144739,7205,0,1768002072,13156.033921859991,31282.398536580004,53278.61841216 2026-01-09,23:41:14.000,9,11144813,7885,0,1768002073,13155.966558759996,26209.153773840007,53278.52059248 2026-01-09,23:41:15.000,9,11144807,8005,0,1768002074,13156.00024031,32666.114559060006,53278.541553840005 2026-01-09,23:41:16.000,9,11144891,8165,0,1768002075,13156.027185549996,32204.89703229,53278.51360536001 2026-01-09,23:41:18.000,9,11144762,7525,0,1768002077,13156.0608671,26209.181970360005,53278.48565688001 2026-01-09,23:41:19.000,9,11144692,7525,0,1768002078,13156.108021269996,26209.273609049997,53278.611425040006 2026-01-09,23:41:20.000,9,11144786,7484,0,1768002079,13156.148439129996,28515.41058681,53278.49963112 2026-01-09,23:41:21.000,9,11144736,6685,0,1768002080,13156.134966509992,27131.948333010005,53278.54854096 2026-01-09,23:41:22.000,9,11144749,7365,0,1768002081,13156.161911750001,28976.762047049997,53278.51360536001 2026-01-09,23:41:23.000,9,11144866,7725,0,1768002082,13156.209065919997,27593.201105429995,53278.47168264 2026-01-09,23:41:24.000,9,11144800,6885,0,1768002083,13156.182120680001,29438.106458160008,53278.42975992 2026-01-09,23:41:25.000,9,11144808,6685,0,1768002084,13156.209065919997,29438.0218686,53278.45072128 2026-01-09,23:41:26.000,9,11144847,8125,0,1768002085,13156.229274849997,24364.734811079994,53278.54854096 2026-01-09,23:41:27.000,9,11144835,7125,0,1768002086,13156.222538540002,27593.165859779998,53278.46469552001 2026-01-09,23:41:29.000,9,11144753,7125,0,1768002088,13156.256220089992,28515.57976593,53278.5275796 2026-01-09,23:41:30.000,9,11144822,6725,0,1768002089,13156.215802229992,26209.463935559994,53278.52059248 2026-01-09,23:41:31.000,9,11144794,6525,0,1768002090,13156.202329610001,31744.06015854,53278.555528079996 2026-01-09,23:41:32.000,9,11144798,7765,0,1768002091,13156.175384369992,29899.098412770007,53278.47866976 2026-01-09,23:41:33.000,9,11144846,6805,0,1768002092,13156.202329610001,28515.481078109995,53278.555528079996 2026-01-09,23:41:34.000,9,11144751,7365,0,1768002093,13156.215802229992,27131.906038229994,53278.46469552001 2026-01-09,23:41:35.000,9,11144790,7645,0,1768002094,13156.249483779997,31282.807386119995,53278.47866976 2026-01-09,23:41:36.000,9,11144837,8205,0,1768002095,13156.236011159992,27131.898989099995,53278.422772800004 2026-01-09,23:41:37.000,9,11144831,8085,0,1768002096,13156.316846879992,30360.30889041,53278.5275796 2026-01-09,23:41:38.000,9,11144807,8005,0,1768002097,13156.330319499997,32205.256537919995,53278.56251520001 2026-01-09,23:41:40.000,9,11144756,7525,0,1768002099,13156.384209980002,27131.99767692,53278.56950232 2026-01-09,23:41:41.000,9,11144706,6725,0,1768002100,13156.431364149998,31282.877877420004,53278.5275796 2026-01-09,23:41:42.000,9,11144813,8245,0,1768002101,13156.431364149998,30360.534462569995,53278.5275796 2026-01-09,23:41:43.000,9,11144764,6805,0,1768002102,13156.478518319993,27593.363235419994,53278.492644000005 2026-01-09,23:41:44.000,9,11144853,7165,0,1768002103,13156.512199869998,25748.457882689996,53278.590463680004 2026-01-09,23:41:45.000,9,11144802,7725,0,1768002104,13156.485254630003,27132.17390517,53278.555528079996 2026-01-09,23:41:46.000,9,11144838,7565,0,1768002105,13156.532408799998,28515.833534610007,53278.58347656001 2026-01-09,23:41:47.000,9,11144789,7925,0,1768002106,13156.525672489988,28515.840583740006,53278.47866976 2026-01-09,23:41:48.000,9,11144848,6845,0,1768002107,13156.471782009998,28054.630106099998,53278.5275796 2026-01-09,23:41:49.000,9,11144804,6925,0,1768002108,13156.465045700003,33128.00175318,53278.51360536001 2026-01-09,23:41:51.000,9,11144833,7125,0,1768002110,13156.438100459993,35433.99774834,53278.54854096 2026-01-09,23:41:52.000,9,11144881,7885,0,1768002111,13156.404418910002,32205.559650509997,53278.541553840005 2026-01-09,23:41:53.000,9,11144787,7885,0,1768002112,13156.384209980002,25287.27560157,53278.611425040006 2026-01-09,23:41:54.000,9,11144753,7085,0,1768002113,13156.357264739992,29438.078261639996,53278.54854096 2026-01-09,23:41:55.000,9,11144803,8045,0,1768002114,13156.384209980002,34972.639238970005,53278.492644000005 2026-01-09,23:41:56.000,9,11144760,7845,0,1768002115,13156.384209980002,31282.90607394,53278.4577084 2026-01-09,23:41:57.000,9,11144873,8205,0,1768002116,13156.404418910002,28515.76304331,53278.47168264 2026-01-09,23:41:58.000,9,11144760,7685,0,1768002117,13156.404418910002,28054.517320019993,53278.56251520001 2026-01-09,23:41:59.000,9,11144769,8325,0,1768002118,13156.465045700003,28054.573713060003,53278.56950232 2026-01-09,23:42:00.000,9,11144806,7525,0,1768002119,13156.532408799998,29899.457918400003,53278.48565688001 2026-01-09,23:42:02.000,9,11144776,7565,0,1768002121,13156.606508209989,27132.265543860005,53278.48565688001 2026-01-09,23:42:03.000,9,11144787,8165,0,1768002122,13156.586299279988,29899.450869270004,53278.5974508 2026-01-09,23:42:04.000,9,11144783,7965,0,1768002123,13156.566090349988,28515.854682000005,53278.56950232 2026-01-09,23:42:05.000,9,11144826,7285,0,1768002124,13156.619980829993,31283.09640045,53278.50661824 2026-01-09,23:42:06.000,9,11144726,7805,0,1768002125,13156.640189759994,27593.391431940006,53278.5275796 2026-01-09,23:42:07.000,9,11144743,8005,0,1768002126,13156.633453449998,27132.286691250003,53278.54854096 2026-01-09,23:42:08.000,9,11144732,7685,0,1768002127,13156.613244519998,31283.145744359994,53278.57648944 2026-01-09,23:42:09.000,9,11144756,7765,0,1768002128,13156.646926069989,34050.457954109996,53278.51360536001 2026-01-09,23:42:10.000,9,11144777,8005,0,1768002129,13156.667134999989,24826.177910009996,53278.50661824 2026-01-09,23:42:11.000,9,11144826,6645,0,1768002130,13156.667134999989,28054.61600784,53278.57648944 2026-01-09,23:42:13.000,9,11144739,7165,0,1768002132,13156.667134999989,34050.2676276,53278.46469552001 2026-01-09,23:42:14.000,9,11144823,8005,0,1768002133,13156.754707029999,26209.654262070006,53278.5974508 2026-01-09,23:42:15.000,9,11144774,7405,0,1768002134,13156.741234409994,30360.506266049997,53278.56950232 2026-01-09,23:42:16.000,9,11144827,8085,0,1768002135,13156.795124889999,32666.565703379994,53278.51360536001 2026-01-09,23:42:17.000,9,11144846,7685,0,1768002136,13156.801861199994,24825.895944810007,53278.52059248 2026-01-09,23:42:18.000,9,11144814,7645,0,1768002137,13156.842279059994,30360.393479970007,53278.56950232 2026-01-09,23:42:19.000,9,11144802,7565,0,1768002138,13156.92985108999,28976.74794879,53278.60443792001 2026-01-09,23:42:20.000,9,11144875,8525,0,1768002139,13157.01068680999,31282.74394395,53278.555528079996 2026-01-09,23:42:21.000,9,11144844,7765,0,1768002140,13157.01068680999,31282.624108739998,53278.53456672001 2026-01-09,23:42:22.000,9,11144866,7685,0,1768002141,13157.1386767,35433.49021098,53278.52059248 2026-01-09,23:42:24.000,9,11144833,7845,0,1768002143,13157.19930349,26670.392448,53278.56950232 2026-01-09,23:42:25.000,9,11144765,7165,0,1768002144,13157.246457659996,32204.784246209994,53278.57648944 2026-01-09,23:42:26.000,9,11144786,7525,0,1768002145,13157.327293379996,27592.630125900003,53278.62539928 2026-01-09,23:42:27.000,9,11144854,6845,0,1768002146,13157.347502309996,27131.51833608,53278.65334776001 2026-01-09,23:42:28.000,9,11144722,7685,0,1768002147,13157.394656479992,34049.61205851,53278.62539928 2026-01-09,23:42:29.000,9,11144769,8085,0,1768002148,13157.509173749997,33127.233398009994,53278.67430912 2026-01-09,23:42:30.000,9,11144759,7805,0,1768002149,13157.630427329997,32204.918179679997,53278.69527048 2026-01-09,23:42:31.000,9,11144734,7165,0,1768002150,13157.643899950002,29898.922184519994,53278.67430912 2026-01-09,23:42:32.000,9,11144769,7325,0,1768002151,13157.697790429993,28976.536474890003,53278.76514168 2026-01-09,23:42:33.000,9,11144805,8085,0,1768002152,13157.825780319989,31743.855733770004,53278.70225760001 2026-01-09,23:42:35.000,9,11144774,7525,0,1768002154,13158.021133309994,33127.585854510005,53278.8070644 2026-01-09,23:42:36.000,9,11144698,6765,0,1768002155,13158.05481486,31282.76509134,53278.78610304 2026-01-09,23:42:37.000,9,11144738,6925,0,1768002156,13158.12891426999,30360.428725620004,53278.79309016 2026-01-09,23:42:38.000,9,11144787,8205,0,1768002157,13158.20974998999,25287.233306790004,53278.82103864001 2026-01-09,23:42:39.000,9,11144837,7005,0,1768002158,13158.324267259995,25287.226257660004,53278.85597424 2026-01-09,23:42:40.000,9,11144839,7165,0,1768002159,13158.35121249999,28515.770092439998,53278.85597424 2026-01-09,23:42:41.000,9,11144759,8165,0,1768002160,13158.37815774,28054.672400879994,53278.8070644 2026-01-09,23:42:42.000,9,11144755,8165,0,1768002161,13158.445520839996,31283.265579569997,53278.88392272 2026-01-09,23:42:43.000,9,11144841,7205,0,1768002162,13158.47920239,28977.269584409994,53278.925845440004 2026-01-09,23:42:44.000,9,11144823,7085,0,1768002163,13158.533092869991,28977.340075710003,53278.995716640005 2026-01-09,23:42:46.000,9,11144828,7484,0,1768002165,13158.573510729992,31744.779169800007,53278.97475528 2026-01-09,23:42:47.000,9,11144737,8245,0,1768002166,13158.640873830002,28055.08829955,53279.058600719996 2026-01-09,23:42:48.000,9,11144871,8285,0,1768002167,13158.721709550002,33589.705669920004,53279.10751056001 2026-01-09,23:42:49.000,9,11144833,7685,0,1768002168,13158.728445859997,25749.113451779995,53279.14244616 2026-01-09,23:42:50.000,9,11144863,7205,0,1768002169,13158.755391099992,30822.478049729994,53279.15642040001 2026-01-09,23:42:51.000,9,11144800,7484,0,1768002170,13158.869908369998,30361.28871948,53279.12847192 2026-01-09,23:42:52.000,9,11144872,6685,0,1768002171,13158.836226819993,26210.37327333,53279.17738176 2026-01-09,23:42:53.000,9,11144793,7365,0,1768002172,13158.910326229998,32667.538483319993,53279.13545904001 2026-01-09,23:42:54.000,9,11144755,7405,0,1768002173,13158.923798850003,32667.46094289,53279.163407520005 2026-01-09,23:42:55.000,9,11144721,7365,0,1768002174,13158.984425639988,31283.907050399997,53279.19834312 2026-01-09,23:42:57.000,9,11144773,7965,0,1768002176,13159.031579809998,22520.985515670007,53279.24725296 2026-01-09,23:42:58.000,9,11144821,6885,0,1768002177,13159.071997669998,32206.609970880003,53279.24725296 2026-01-09,23:42:59.000,9,11144752,6445,0,1768002178,13159.038316119993,32667.95438199,53279.24026584 2026-01-09,23:43:00.000,9,11144663,7845,0,1768002179,13158.991161949998,30361.880846400003,53279.31712416 2026-01-09,23:43:01.000,9,11144640,7925,0,1768002180,13159.085470289989,29439.47398938,53279.366034 2026-01-09,23:43:02.000,9,11144826,7565,0,1768002181,13159.024843499988,30823.140667950007,53279.28917568 2026-01-09,23:43:03.000,9,11144792,7525,0,1768002182,13159.051788739998,25749.642136530005,53279.42193096001 2026-01-09,23:43:04.000,9,11144805,8085,0,1768002183,13159.045052429989,32206.588823490005,53279.33808552 2026-01-09,23:43:05.000,9,11144790,7484,0,1768002184,13159.051788739998,31284.104426039994,53279.35205976001 2026-01-09,23:43:06.000,9,11144762,7605,0,1768002185,13159.078733979994,25749.36722046,53279.331098400005 2026-01-09,23:43:08.000,9,11144759,8125,0,1768002187,13159.179778629994,25287.881826750003,53279.51276352 2026-01-09,23:43:09.000,9,11144840,7685,0,1768002188,13159.24714172999,30822.43575495,53279.366034 2026-01-09,23:43:10.000,9,11144815,7005,0,1768002189,13159.301032209994,29438.67743769,53279.42193096001 2026-01-09,23:43:11.000,9,11144806,6525,0,1768002190,13159.34818637999,30361.140687749998,53279.51975064001 2026-01-09,23:43:12.000,9,11144756,6805,0,1768002191,13159.402076859995,32206.060138739995,53279.51276352 2026-01-09,23:43:13.000,9,11144690,7645,0,1768002192,13159.41554948,28055.137643459995,53279.51975064001 2026-01-09,23:43:14.000,9,11144824,7845,0,1768002193,13159.45596734,33589.684522530006,53279.48481504 2026-01-09,23:43:15.000,9,11144760,6965,0,1768002194,13159.523330439995,27132.773081220002,53279.54071200001 2026-01-09,23:43:16.000,9,11144805,8165,0,1768002195,13159.57048460999,28977.650237430003,53279.561673359996 2026-01-09,23:43:17.000,9,11144773,7965,0,1768002196,13159.59069353999,23904.398425559993,53279.617570320006 2026-01-09,23:43:19.000,9,11144780,7525,0,1768002198,13159.664792949996,26671.724733569994,53279.5756476 2026-01-09,23:43:20.000,9,11144749,7365,0,1768002199,13159.65805664,28977.918104369994,53279.53372488 2026-01-09,23:43:21.000,9,11144739,8125,0,1768002200,13159.671529259991,30361.620028589998,53279.58263472 2026-01-09,23:43:22.000,9,11144806,7645,0,1768002201,13159.705210809996,30822.837555360005,53279.617570320006 2026-01-09,23:43:23.000,9,11144797,8045,0,1768002202,13159.772573909991,25749.437711759994,53279.63853168001 2026-01-09,23:43:24.000,9,11144767,7965,0,1768002203,13159.738892360001,26672.056042680008,53279.63154456 2026-01-09,23:43:25.000,9,11144839,8165,0,1768002204,13159.765837599996,30361.810355099995,53279.72237712 2026-01-09,23:43:26.000,9,11144800,6765,0,1768002205,13159.745628669996,27594.512243610006,53279.63853168001 2026-01-09,23:43:27.000,9,11144808,6925,0,1768002206,13159.806255459996,30823.084274909997,53279.62455744 2026-01-09,23:43:28.000,9,11144807,8085,0,1768002207,13159.819728080001,29900.61397572,53279.63853168001 2026-01-09,23:43:30.000,9,11144838,7484,0,1768002209,13159.786046529996,29439.32595765,53279.785261200006 2026-01-09,23:43:31.000,9,11144681,8085,0,1768002210,13159.799519150001,30361.718716410003,53279.70840288001 2026-01-09,23:43:32.000,9,11144742,7405,0,1768002211,13159.745628669996,30361.648225109995,53279.74333848 2026-01-09,23:43:33.000,9,11144745,8165,0,1768002212,13159.671529259991,26671.752930090006,53279.715390000005 2026-01-09,23:43:34.000,9,11144808,7405,0,1768002213,13159.711947119991,28977.819416550003,53279.72237712 2026-01-09,23:43:35.000,9,11144811,8205,0,1768002214,13159.685001879996,29438.797272900003,53279.65250592 2026-01-09,23:43:36.000,9,11144876,7445,0,1768002215,13159.685001879996,32206.038991349997,53279.74333848 2026-01-09,23:43:37.000,9,11144774,6885,0,1768002216,13159.6984745,32205.99669657,53279.65250592 2026-01-09,23:43:38.000,9,11144714,7845,0,1768002217,13159.6984745,32667.193075949996,53279.65949304001 2026-01-09,23:43:39.000,9,11144810,7405,0,1768002218,13159.745628669996,28516.348121100003,53279.73635136001 2026-01-09,23:43:41.000,9,11144780,7685,0,1768002220,13159.725419739996,28977.84761307,53279.729364239996 2026-01-09,23:43:42.000,9,11144858,7005,0,1768002221,13159.738892360001,34051.40958666,53279.74333848 2026-01-09,23:43:43.000,9,11144775,7205,0,1768002222,13159.65805664,30361.59183207,53279.7503256 2026-01-09,23:43:44.000,9,11144780,7805,0,1768002223,13159.705210809996,28055.57468952,53279.79224832 2026-01-09,23:43:45.000,9,11144813,8205,0,1768002224,13159.691738189991,30361.775109449998,53279.77827408001 2026-01-09,23:43:46.000,9,11144798,7565,0,1768002225,13159.63784771,28055.638131689993,53279.77827408001 2026-01-09,23:43:47.000,9,11144750,7565,0,1768002226,13159.55701199,33590.22025641,53279.764299840004 2026-01-09,23:43:48.000,9,11144833,8165,0,1768002227,13159.45596734,26210.641140270003,53279.729364239996 2026-01-09,23:43:49.000,9,11144814,6685,0,1768002228,13159.35492269,28055.215183890003,53279.77827408001 2026-01-09,23:43:50.000,9,11144676,7685,0,1768002229,13159.31450483,31745.03293848,53279.75731272001 2026-01-09,23:43:52.000,9,11144570,7325,0,1768002231,13159.193251249999,29899.711687079995,53279.74333848 2026-01-09,23:43:53.000,9,11144831,8085,0,1768002232,13159.173042319999,28054.707646530005,53279.666480160005 2026-01-09,23:43:54.000,9,11144756,7484,0,1768002233,13159.098942909994,30821.871824550006,53279.6455188 2026-01-09,23:43:55.000,9,11144785,7045,0,1768002234,13159.071997669998,28977.022864860002,53279.70141576 2026-01-09,23:43:56.000,9,11144778,7685,0,1768002235,13159.045052429989,27132.082266480007,53279.63853168001 2026-01-09,23:43:57.000,9,11144755,8205,0,1768002236,13159.018107189993,28977.114503549994,53279.52673776 2026-01-09,23:43:58.000,9,11144788,7725,0,1768002237,13159.038316119993,34511.67548088,53279.58263472 2026-01-09,23:43:59.000,9,11144811,7085,0,1768002238,13159.051788739998,26209.936227269995,53279.6804544 2026-01-09,23:44:00.000,9,11144906,6685,0,1768002239,13159.071997669998,33589.40255733,53279.547699120005 2026-01-09,23:44:01.000,9,11144785,7165,0,1768002240,13159.038316119993,28977.311879190005,53279.60359608 2026-01-09,23:44:03.000,9,11144860,7484,0,1768002242,13159.193251249999,29899.902013590006,53279.596608960004 2026-01-09,23:44:04.000,9,11144798,6885,0,1768002243,13159.119151839994,33128.403553590004,53279.56866048001 2026-01-09,23:44:05.000,9,11144700,7685,0,1768002244,13159.159569699994,29899.887915330008,53279.62455744 2026-01-09,23:44:06.000,9,11144758,7645,0,1768002245,13159.112415529999,27593.807330609998,53279.58962184001 2026-01-09,23:44:07.000,9,11144744,7525,0,1768002246,13159.166306009989,27593.729790180005,53279.596608960004 2026-01-09,23:44:08.000,9,11144802,6805,0,1768002247,13159.132624459999,29899.739883600007,53279.67346728 2026-01-09,23:44:09.000,9,11144763,8165,0,1768002248,13159.058525049993,36818.0380308,53279.498789280005 2026-01-09,23:44:10.000,9,11144767,8165,0,1768002249,13158.984425639988,30360.929213850002,53279.561673359996 2026-01-09,23:44:11.000,9,11144881,8125,0,1768002250,13159.024843499988,28516.136647199994,53279.5756476 2026-01-09,23:44:12.000,9,11144793,8005,0,1768002251,13158.991161949998,25287.670352850007,53279.547699120005 2026-01-09,23:44:14.000,9,11144820,7645,0,1768002253,13158.970953019998,31283.498200860005,53279.53372488 2026-01-09,23:44:15.000,9,11144877,8045,0,1768002254,13158.910326229998,29899.768080120004,53279.547699120005 2026-01-09,23:44:16.000,9,11144775,8165,0,1768002255,13158.964216709988,25287.74789328,53279.60359608 2026-01-09,23:44:17.000,9,11144723,7965,0,1768002256,13158.944007779988,24365.277594090003,53279.48481504 2026-01-09,23:44:18.000,9,11144787,7765,0,1768002257,13158.896853609993,24826.678398239994,53279.47084080001 2026-01-09,23:44:19.000,9,11144695,8005,0,1768002258,13158.809281579997,28516.510251090003,53279.48481504 2026-01-09,23:44:20.000,9,11144729,8005,0,1768002259,13158.809281579997,29900.12053662,53279.54071200001 2026-01-09,23:44:21.000,9,11144782,7605,0,1768002260,13158.728445859997,28977.70663047,53279.51276352 2026-01-09,23:44:22.000,9,11144723,7205,0,1768002261,13158.613928589992,33128.78420661,53279.48481504 2026-01-09,23:44:23.000,9,11144753,7125,0,1768002262,13158.445520839996,28977.784170900006,53279.49180216001 2026-01-09,23:44:25.000,9,11144736,7565,0,1768002264,13158.263640469995,25288.043956740003,53279.38699536 2026-01-09,23:44:26.000,9,11144742,7484,0,1768002265,13158.13565058,30822.57673755,53279.40096960001 2026-01-09,23:44:27.000,9,11144783,7125,0,1768002266,13158.041342239994,31283.639183460007,53279.34507264 2026-01-09,23:44:28.000,9,11144779,8085,0,1768002267,13157.953770209999,31744.920152399995,53279.31712416 2026-01-09,23:44:29.000,9,11144931,7285,0,1768002268,13157.973979139999,28977.52335309,53279.27520144001 2026-01-09,23:44:30.000,9,11144787,7165,0,1768002269,13157.98745175999,25749.05000961,53279.282188560006 2026-01-09,23:44:31.000,9,11144721,7205,0,1768002270,13158.021133309994,26210.19704508,53279.26821432 2026-01-09,23:44:32.000,9,11144806,6965,0,1768002271,13157.98745175999,28055.031906510005,53279.31013704 2026-01-09,23:44:33.000,9,11144796,7605,0,1768002272,13158.162595819995,28055.08125042,53279.191356 2026-01-09,23:44:34.000,9,11144804,6885,0,1768002273,13158.2164863,29438.691535949998,53279.17738176 2026-01-09,23:44:36.000,9,11144750,6725,0,1768002275,13158.465729769996,29438.81137116,53279.10751056001 2026-01-09,23:44:37.000,9,11144800,7845,0,1768002276,13158.586983349996,31745.082282389994,53279.10751056001 2026-01-09,23:44:38.000,9,11144768,7765,0,1768002277,13158.688027999997,29439.00169767,53279.10052344 2026-01-09,23:44:39.000,9,11144790,6885,0,1768002278,13158.748654789997,30822.851653620004,53279.17039464 2026-01-09,23:44:40.000,9,11144825,7165,0,1768002279,13158.816017889993,30823.013783610004,53279.14244616 2026-01-09,23:44:41.000,9,11144785,8045,0,1768002280,13158.795808959992,28516.975493670005,53279.1214848 2026-01-09,23:44:42.000,9,11144786,6965,0,1768002281,13158.782336340002,29900.78315484,53279.21930448 2026-01-09,23:44:43.000,9,11144787,8085,0,1768002282,13158.762127410002,29439.586775460004,53279.163407520005 2026-01-09,23:44:44.000,9,11144814,6685,0,1768002283,13158.634137519992,30362.191008120004,53279.114497680006 2026-01-09,23:44:45.000,9,11144930,7565,0,1768002284,13158.613928589992,26211.254414580006,53279.14244616 2026-01-09,23:44:47.000,9,11144749,7125,0,1768002286,13158.445520839996,27133.626025949998,53279.114497680006 2026-01-09,23:44:48.000,9,11144812,6685,0,1768002287,13158.37815774,30362.261499419998,53279.163407520005 2026-01-09,23:44:49.000,9,11144760,7645,0,1768002288,13158.29058570999,30362.2333029,53279.14244616 2026-01-09,23:44:50.000,9,11144855,8125,0,1768002289,13158.223222609995,28517.257458869994,53279.163407520005 2026-01-09,23:44:51.000,9,11144744,7525,0,1768002290,13158.25690416,34051.93122228001,53279.26821432 2026-01-09,23:44:52.000,9,11144840,7645,0,1768002291,13158.18954105999,31745.751949740006,53279.13545904001 2026-01-09,23:44:53.000,9,11144821,7165,0,1768002292,13158.2164863,22059.93011889,53279.08654920001 2026-01-09,23:44:54.000,9,11144907,8205,0,1768002293,13158.18954105999,27133.29471684,53279.00969088 2026-01-09,23:44:55.000,9,11144778,7845,0,1768002294,13158.25016784999,30361.732814670002,53279.07956208 2026-01-09,23:44:56.000,9,11144688,7645,0,1768002295,13158.29732202,32667.792252,53279.01667800001 2026-01-09,23:44:58.000,9,11144791,7205,0,1768002297,13158.432048219991,27133.090292070003,53278.9118712 2026-01-09,23:44:59.000,9,11144739,7445,0,1768002298,13158.39836667,27594.40650666,53278.995716640005 2026-01-09,23:45:00.000,9,11144760,6885,0,1768002299,13158.405102979996,31284.231310379997,53278.995716640005 2026-01-09,23:45:01.000,9,11144662,6645,0,1768002300,13158.492675009991,35435.322984779996,53278.98872952001 2026-01-09,23:45:02.000,9,11144801,8085,0,1768002301,13158.445520839996,30362.113467689996,53279.02366512 2026-01-09,23:45:03.000,9,11144807,8005,0,1768002302,13158.384894049996,28517.440736250006,53278.91885832001 2026-01-09,23:45:04.000,9,11144757,8045,0,1768002303,13158.37142142999,28978.940228220003,53278.91885832001 2026-01-09,23:45:05.000,9,11144700,7565,0,1768002304,13158.304058329995,30362.846577210003,53278.96078104 2026-01-09,23:45:06.000,9,11144771,8125,0,1768002305,13158.33773988,32208.132582959995,53278.9118712 2026-01-09,23:45:07.000,9,11144824,7525,0,1768002306,13158.27037677999,31285.859659409994,53278.946806800006 2026-01-09,23:45:09.000,9,11144709,8125,0,1768002308,13158.16933212999,26673.987504300007,53278.89789696001 2026-01-09,23:45:10.000,9,11144841,8285,0,1768002309,13158.09523272,30824.96639262,53278.86994848001 2026-01-09,23:45:11.000,9,11144774,7525,0,1768002310,13158.162595819995,33131.061075599995,53278.925845440004 2026-01-09,23:45:12.000,9,11144741,7365,0,1768002311,13158.14912319999,28057.14664551,53278.85597424 2026-01-09,23:45:13.000,9,11144850,7645,0,1768002312,13158.101969029995,30363.170837190002,53278.86994848001 2026-01-09,23:45:14.000,9,11144756,6805,0,1768002313,13158.09523272,28517.913027960007,53278.79309016 2026-01-09,23:45:15.000,9,11144866,6885,0,1768002314,13158.02786961999,30362.444776799995,53278.9118712 2026-01-09,23:45:16.000,9,11144737,8205,0,1768002315,13157.940297589994,28978.467936510002,53278.77212880001 2026-01-09,23:45:17.000,9,11144837,8045,0,1768002316,13157.899879729994,26211.028842419997,53278.68129624001 2026-01-09,23:45:18.000,9,11144721,8165,0,1768002317,13157.798835079993,28516.88385498,53278.77212880001 2026-01-09,23:45:20.000,9,11144858,6445,0,1768002319,13157.731471979998,30361.810355099995,53278.68828336 2026-01-09,23:45:21.000,9,11144717,8125,0,1768002320,13157.643899950002,29900.663319629995,53278.70225760001 2026-01-09,23:45:22.000,9,11144832,6765,0,1768002321,13157.650636259998,27133.485043349996,53278.73020608001 2026-01-09,23:45:23.000,9,11144739,8205,0,1768002322,13157.697790429993,29900.973481349996,53278.77212880001 2026-01-09,23:45:24.000,9,11144747,8445,0,1768002323,13157.664108880002,25750.17787041,53278.68828336 2026-01-09,23:45:25.000,9,11144800,7445,0,1768002324,13157.765153529988,30823.87377747,53278.709244720005 2026-01-09,23:45:26.000,9,11144742,7525,0,1768002325,13157.758417219993,29440.482014969995,53278.69527048 2026-01-09,23:45:27.000,9,11144763,7245,0,1768002326,13157.839252939993,31285.63408725,53278.68129624001 2026-01-09,23:45:28.000,9,11144813,7925,0,1768002327,13157.845989249989,32669.455846679994,53278.64636064 2026-01-09,23:45:29.000,9,11144798,7525,0,1768002328,13157.893143419999,34053.28465524,53278.667322 2026-01-09,23:45:31.000,9,11144795,8165,0,1768002330,13157.980715449994,31286.085231570003,53278.63937352 2026-01-09,23:45:32.000,9,11144784,7525,0,1768002331,13157.940297589994,28057.47090549,53278.71623184 2026-01-09,23:45:33.000,9,11144825,8205,0,1768002332,13157.953770209999,28518.653186609998,53278.61841216 2026-01-09,23:45:34.000,9,11144763,8165,0,1768002333,13157.893143419999,30363.544441079997,53278.5974508 2026-01-09,23:45:35.000,9,11144810,7605,0,1768002334,13157.879670799994,31285.97244549,53278.57648944 2026-01-09,23:45:36.000,9,11144852,6845,0,1768002335,13157.812307699998,29902.171833450004,53278.63937352 2026-01-09,23:45:37.000,9,11144721,8045,0,1768002336,13157.744944599988,34514.325953759995,53278.555528079996 2026-01-09,23:45:38.000,9,11144844,7525,0,1768002337,13157.785362459988,28979.384323410006,53278.56251520001 2026-01-09,23:45:39.000,9,11144774,7605,0,1768002338,13157.677581499993,28056.751894229994,53278.47866976 2026-01-09,23:45:40.000,9,11144755,8205,0,1768002339,13157.590009469997,28056.434683379994,53278.56950232 2026-01-09,23:45:42.000,9,11144763,7845,0,1768002341,13157.488964819997,30362.141664209994,53278.46469552001 2026-01-09,23:45:43.000,9,11144860,7605,0,1768002342,13157.387920169997,33590.62910595001,53278.56950232 2026-01-09,23:45:44.000,9,11144763,7005,0,1768002343,13157.428338029997,28517.17991844,53278.555528079996 2026-01-09,23:45:45.000,9,11144693,7165,0,1768002344,13157.360974930001,34974.21824409001,53278.43674704001 2026-01-09,23:45:46.000,9,11144756,6645,0,1768002345,13157.320557070001,35896.88591892,53278.51360536001 2026-01-09,23:45:47.000,9,11144838,7725,0,1768002346,13157.408129099997,27595.083223139998,53278.48565688001 2026-01-09,23:45:48.000,9,11144774,7725,0,1768002347,13157.367711239996,29440.12250934,53278.443734160006 2026-01-09,23:45:49.000,9,11144741,7245,0,1768002348,13157.374447549992,26211.924081930003,53278.41578568001 2026-01-09,23:45:50.000,9,11144753,8005,0,1768002349,13157.334029689991,28518.209091419994,53278.422772800004 2026-01-09,23:45:51.000,9,11144682,7405,0,1768002350,13157.354238619992,29440.855618860005,53278.31097888 2026-01-09,23:45:53.000,9,11144784,7685,0,1768002352,13157.394656479992,29902.496093430003,53278.324953120005 2026-01-09,23:45:54.000,9,11144788,6885,0,1768002353,13157.367711239996,28518.977446589997,53278.31097888 2026-01-09,23:45:55.000,9,11144779,8365,0,1768002354,13157.421601720001,26674.170781680004,53278.324953120005 2026-01-09,23:45:56.000,9,11144841,8045,0,1768002355,13157.347502309996,28519.076134410003,53278.29001752 2026-01-09,23:45:57.000,9,11144832,7565,0,1768002356,13157.360974930001,27596.556491309995,53278.26905616001 2026-01-09,23:45:58.000,9,11144711,7365,0,1768002357,13157.253193969991,33131.286647760004,53278.3529016 2026-01-09,23:45:59.000,9,11144739,7885,0,1768002358,13157.25993028,29902.52428995,53278.324953120005 2026-01-09,23:46:00.000,9,11144726,7645,0,1768002359,13157.25993028,30824.783115240003,53278.29001752 2026-01-09,23:46:01.000,9,11144878,7605,0,1768002360,13157.1386767,30363.544441079997,53278.31796600001 2026-01-09,23:46:02.000,9,11144759,7965,0,1768002361,13157.17235824999,29902.164784320004,53278.29001752 2026-01-09,23:46:04.000,9,11144796,6765,0,1768002363,13157.01068680999,31746.809319239997,53278.17123648 2026-01-09,23:46:05.000,9,11144809,8045,0,1768002364,13156.963532639995,34052.68547919,53278.157262240005 2026-01-09,23:46:06.000,9,11144931,7925,0,1768002365,13156.97700526,36358.75196564999,53278.143288 2026-01-09,23:46:07.000,9,11144683,7965,0,1768002366,13156.95679633,33591.418608509994,53278.23412056 2026-01-09,23:46:08.000,9,11144929,7125,0,1768002367,13156.923114779995,30824.042956589998,53278.17822360001 2026-01-09,23:46:09.000,9,11144863,8005,0,1768002368,13156.9365874,26673.134559569997,53278.087391040004 2026-01-09,23:46:10.000,9,11144729,8045,0,1768002369,13156.88943322999,25289.65820751,53278.157262240005 2026-01-09,23:46:11.000,9,11144857,7045,0,1768002370,13156.86922429999,31746.93620358,53278.13630088 2026-01-09,23:46:12.000,9,11144798,7484,0,1768002371,13156.82880643999,28979.75087817,53278.06642968 2026-01-09,23:46:13.000,9,11144730,6645,0,1768002372,13156.83554275,27134.972409780006,53278.10136528001 2026-01-09,23:46:15.000,9,11144874,6485,0,1768002374,13156.80859750999,32208.774053789995,53278.12232664 2026-01-09,23:46:16.000,9,11144717,7165,0,1768002375,13156.774915959999,33592.525321919995,53278.09437816 2026-01-09,23:46:17.000,9,11144743,8165,0,1768002376,13156.795124889999,25751.573598150004,53278.08040392001 2026-01-09,23:46:18.000,9,11144803,7285,0,1768002377,13156.781652269994,33592.39138845001,53278.01053272001 2026-01-09,23:46:19.000,9,11144829,7125,0,1768002378,13156.707552859989,27596.415508709993,53278.02450696 2026-01-09,23:46:20.000,9,11144715,7805,0,1768002379,13156.694080239999,28980.10333467,53277.96162288001 2026-01-09,23:46:21.000,9,11144718,6685,0,1768002380,13156.646926069989,30824.952294360002,53277.99655848 2026-01-09,23:46:22.000,9,11144714,7565,0,1768002381,13156.512199869998,33131.01878082,53278.08040392001 2026-01-09,23:46:23.000,9,11144752,6925,0,1768002382,13156.431364149998,30824.924097840005,53278.038481200005 2026-01-09,23:46:24.000,9,11144751,8125,0,1768002383,13156.357264739992,33130.98353517,53277.95463576 2026-01-09,23:46:26.000,9,11144821,7685,0,1768002385,13156.236011159992,30363.396409349996,53278.01053272001 2026-01-09,23:46:27.000,9,11144723,8045,0,1768002386,13156.155175439992,27134.5776585,53277.919700160004 2026-01-09,23:46:28.000,9,11144753,7205,0,1768002387,13156.0608671,26212.043917140007,53277.93367440001 2026-01-09,23:46:29.000,9,11144905,7085,0,1768002388,13156.047394479996,28056.885827699996,53277.84284184001 2026-01-09,23:46:30.000,9,11144771,7245,0,1768002389,13155.93287720999,36358.87180086,53277.85681608 2026-01-09,23:46:31.000,9,11144700,7725,0,1768002390,13156.054130789991,31746.45686274,53277.84284184001 2026-01-09,23:46:32.000,9,11144741,7965,0,1768002391,13156.033921859991,34052.53039833,53277.90572592 2026-01-09,23:46:33.000,9,11144783,7205,0,1768002392,13156.094548649991,32668.89896541,53277.84982896 2026-01-09,23:46:34.000,9,11144725,8285,0,1768002393,13156.195593299992,28056.758943359993,53277.72406080001 2026-01-09,23:46:35.000,9,11144768,7765,0,1768002394,13156.242747470002,26673.233247390002,53277.87777744 2026-01-09,23:46:37.000,9,11144716,7685,0,1768002396,13156.478518319993,26673.536359980004,53277.80790624 2026-01-09,23:46:38.000,9,11144710,6925,0,1768002397,13156.539145109993,29441.144633189993,53277.772970640006 2026-01-09,23:46:39.000,9,11144732,6845,0,1768002398,13156.633453449998,32208.597825539997,53277.752009280004 2026-01-09,23:46:40.000,9,11144806,7525,0,1768002399,13156.660398689994,31286.43063894,53277.717073679996 2026-01-09,23:46:41.000,9,11144824,7565,0,1768002400,13156.680607619994,29441.609875769995,53277.76598352001 2026-01-09,23:46:42.000,9,11144728,6805,0,1768002401,13156.727761789989,29441.793153150007,53277.73803504 2026-01-09,23:46:43.000,9,11144724,7525,0,1768002402,13156.687343929989,28519.42859091,53277.79393200001 2026-01-09,23:46:44.000,9,11144803,8245,0,1768002403,13156.673871309999,27597.071077800007,53277.870790320005 2026-01-09,23:46:45.000,9,11144787,8045,0,1768002404,13156.579562969993,32670.80927964,53277.77995776 2026-01-09,23:46:46.000,9,11144686,7525,0,1768002405,13156.491990939998,26213.629971389993,53277.74502216001 2026-01-09,23:46:48.000,9,11144770,7565,0,1768002407,13156.330319499997,25291.11737742,53277.66816384 2026-01-09,23:46:49.000,9,11144725,7965,0,1768002408,13156.262956400002,27597.197962139995,53277.74502216001 2026-01-09,23:46:50.000,9,11144734,7725,0,1768002409,13156.202329610001,32209.316836800004,53277.83585472 2026-01-09,23:46:51.000,9,11144743,7325,0,1768002410,13156.195593299992,34054.09530519,53277.752009280004 2026-01-09,23:46:52.000,9,11144751,7405,0,1768002411,13156.182120680001,36360.175889909995,53277.772970640006 2026-01-09,23:46:53.000,9,11144766,7484,0,1768002412,13156.202329610001,33592.61696061,53277.772970640006 2026-01-09,23:46:54.000,9,11144758,7765,0,1768002413,13156.188856989997,28980.23021901,53277.67515096001 2026-01-09,23:46:55.000,9,11144710,7805,0,1768002414,13156.202329610001,31286.219165040005,53277.752009280004 2026-01-09,23:46:56.000,9,11144706,7685,0,1768002415,13156.209065919997,27596.33796828,53277.66117672 2026-01-09,23:46:57.000,9,11144798,7565,0,1768002416,13156.350528429997,27596.246329589994,53277.772970640006 2026-01-09,23:46:59.000,9,11144701,8125,0,1768002418,13156.451573079998,31286.064084180005,53277.717073679996 2026-01-09,23:47:00.000,9,11144721,8245,0,1768002419,13156.518936179993,30363.777062370005,53277.7589964 2026-01-09,23:47:01.000,9,11144781,7925,0,1768002420,13156.566090349988,27135.19093281,53277.80790624 2026-01-09,23:47:02.000,9,11144835,8165,0,1768002421,13156.640189759994,26212.833419700008,53277.717073679996 2026-01-09,23:47:03.000,9,11144706,7645,0,1768002422,13156.741234409994,30825.241308690005,53277.74502216001 2026-01-09,23:47:04.000,9,11144704,6845,0,1768002423,13156.842279059994,32209.20405072,53277.81489336001 2026-01-09,23:47:05.000,9,11144797,7805,0,1768002424,13156.923114779995,33592.87072929001,53277.78694488 2026-01-09,23:47:06.000,9,11144838,7725,0,1768002425,13156.983741569995,26213.340957060005,53277.8288676 2026-01-09,23:47:07.000,9,11144757,7045,0,1768002426,13156.99721419,31748.113408289995,53277.870790320005 2026-01-09,23:47:08.000,9,11144760,6605,0,1768002427,13157.07131359999,29442.01167618,53277.90572592 2026-01-09,23:47:10.000,9,11144749,6965,0,1768002429,13157.11846777,28058.225162400006,53277.92668728 2026-01-09,23:47:11.000,9,11144796,7685,0,1768002430,13157.11173145999,29441.898890099998,53277.96162288001 2026-01-09,23:47:12.000,9,11144774,7845,0,1768002431,13157.07131359999,32670.541412699997,53278.0035456 2026-01-09,23:47:13.000,9,11144896,6685,0,1768002432,13157.1386767,31286.76899718,53278.038481200005 2026-01-09,23:47:14.000,9,11144831,7165,0,1768002433,13157.044368359995,32208.992576820005,53278.02450696 2026-01-09,23:47:15.000,9,11144688,7525,0,1768002434,13157.03763205,30825.502126499996,53278.0035456 2026-01-09,23:47:16.000,9,11144695,8125,0,1768002435,13157.024159429995,29903.00363079,53278.038481200005 2026-01-09,23:47:17.000,9,11144758,7245,0,1768002436,13157.03763205,34054.10940345,53278.06642968 2026-01-09,23:47:18.000,9,11144782,7685,0,1768002437,13157.01068680999,34054.17989475001,53277.989571360005 2026-01-09,23:47:19.000,9,11144872,6605,0,1768002438,13157.03763205,32209.387328099998,53278.09437816 2026-01-09,23:47:21.000,9,11144706,6805,0,1768002440,13156.99047787999,29442.075118349996,53278.10136528001 2026-01-09,23:47:22.000,9,11144791,7445,0,1768002441,13156.963532639995,27135.85355103,53278.06642968 2026-01-09,23:47:23.000,9,11144782,7685,0,1768002442,13156.90964215999,28980.928082879997,53278.108352400006 2026-01-09,23:47:24.000,9,11144781,8045,0,1768002443,13156.88943322999,27597.240256920006,53278.23412056 2026-01-09,23:47:25.000,9,11144724,7484,0,1768002444,13156.923114779995,29442.131511390005,53278.11533952 2026-01-09,23:47:26.000,9,11144748,7685,0,1768002445,13156.84901536999,26674.925038589994,53278.15027512001 2026-01-09,23:47:27.000,9,11144620,7805,0,1768002446,13156.822070129994,32209.803226770004,53278.08040392001 2026-01-09,23:47:28.000,9,11144883,8165,0,1768002447,13156.80859750999,28058.732699760003,53278.15027512001 2026-01-09,23:47:29.000,9,11144688,7525,0,1768002448,13156.727761789989,29442.66724527,53278.2131592 2026-01-09,23:47:30.000,9,11144747,7885,0,1768002449,13156.734498099999,25291.476883049996,53278.18521072 2026-01-09,23:47:32.000,9,11144771,8045,0,1768002451,13156.599771899993,28981.54840632,53278.052455439996 2026-01-09,23:47:33.000,9,11144808,7445,0,1768002452,13156.640189759994,32671.330915259998,53278.06642968 2026-01-09,23:47:34.000,9,11144689,8365,0,1768002453,13156.572826659998,25291.462784789997,53278.038481200005 2026-01-09,23:47:35.000,9,11144787,7965,0,1768002454,13156.545881419988,28981.231195469998,53278.143288 2026-01-09,23:47:36.000,9,11144715,8005,0,1768002455,13156.525672489988,28981.132507650007,53278.087391040004 2026-01-09,23:47:37.000,9,11144751,8205,0,1768002456,13156.505463559988,28980.87873897,53278.04546832 2026-01-09,23:47:38.000,9,11144703,8045,0,1768002457,13156.491990939998,32670.640100520002,53278.05944256001 2026-01-09,23:47:39.000,9,11144782,7565,0,1768002458,13156.518936179993,30364.432631460004,53278.04546832 2026-01-09,23:47:40.000,9,11144854,7645,0,1768002459,13156.498727249993,32209.0348716,53278.08040392001 2026-01-09,23:47:41.000,9,11144782,7645,0,1768002460,13156.478518319993,25290.525250499995,53278.143288 2026-01-09,23:47:43.000,9,11144780,6685,0,1768002462,13156.566090349988,28057.710575909994,53278.08040392001 2026-01-09,23:47:44.000,9,11144784,7845,0,1768002463,13156.633453449998,27135.254374979995,53278.01053272001 2026-01-09,23:47:45.000,9,11144801,8125,0,1768002464,13156.687343929989,35437.44477291001,53278.12232664 2026-01-09,23:47:46.000,9,11144805,8085,0,1768002465,13156.754707029999,28057.82336199,53278.12931376001 2026-01-09,23:47:47.000,9,11144709,8285,0,1768002466,13156.781652269994,29441.638072290007,53278.02450696 2026-01-09,23:47:48.000,9,11144800,7484,0,1768002467,13156.89616954,27135.69142104,53278.05944256001 2026-01-09,23:47:49.000,9,11144832,7605,0,1768002468,13156.92985108999,30825.734747790004,53278.11533952 2026-01-09,23:47:50.000,9,11144739,8285,0,1768002469,13157.01068680999,28980.935132009996,53278.16424936 2026-01-09,23:47:51.000,9,11144806,7765,0,1768002470,13157.03089573999,28058.507127599994,53278.15027512001 2026-01-09,23:47:52.000,9,11144821,7965,0,1768002471,13157.13194038999,28519.837440450006,53278.22713344001 2026-01-09,23:47:54.000,9,11144768,7685,0,1768002473,13157.11173145999,24368.66822562,53278.15027512001 2026-01-09,23:47:55.000,9,11144822,6685,0,1768002474,13157.09152252999,32209.626998520005,53278.13630088 2026-01-09,23:47:56.000,9,11144792,7805,0,1768002475,13157.104995149995,32209.626998520005,53278.12232664 2026-01-09,23:47:57.000,9,11144838,7605,0,1768002476,13157.07804991,31287.114404549997,53278.16424936 2026-01-09,23:47:58.000,9,11144766,7685,0,1768002477,13157.07804991,30825.967369079997,53278.17822360001 2026-01-09,23:47:59.000,9,11144807,7965,0,1768002478,13157.09152252999,33593.44875795,53278.31097888 2026-01-09,23:48:00.000,9,11144748,7805,0,1768002479,13157.05110466999,26674.988480760003,53278.276043280006 2026-01-09,23:48:01.000,9,11144825,7965,0,1768002480,13157.024159429995,33593.73072315,53278.24809480001 2026-01-09,23:48:02.000,9,11144668,6885,0,1768002481,13156.99047787999,32671.45075047,53278.220146319996 2026-01-09,23:48:03.000,9,11144697,8245,0,1768002482,13156.95006001999,24830.654107559996,53278.19219784 2026-01-09,23:48:05.000,9,11144882,7405,0,1768002484,13156.88943322999,29904.688372859993,53278.18521072 2026-01-09,23:48:06.000,9,11144782,7525,0,1768002485,13156.902905849995,33594.78809265001,53278.12232664 2026-01-09,23:48:07.000,9,11144670,7725,0,1768002486,13156.90964215999,25292.647038630006,53278.13630088 2026-01-09,23:48:08.000,9,11144886,6685,0,1768002487,13156.87596061,28521.381199919997,53278.17123648 2026-01-09,23:48:09.000,9,11144756,7845,0,1768002488,13156.89616954,29905.10427153,53278.15027512001 2026-01-09,23:48:10.000,9,11144779,8005,0,1768002489,13156.92985108999,27598.720574220002,53278.16424936 2026-01-09,23:48:11.000,9,11144848,6965,0,1768002490,13156.91637847,27598.628935529996,53278.12232664 2026-01-09,23:48:12.000,9,11144706,7765,0,1768002491,13156.882696919994,34978.33493601,53278.12232664 2026-01-09,23:48:13.000,9,11144750,7645,0,1768002492,13156.882696919994,27598.142545559997,53278.143288 2026-01-09,23:48:14.000,9,11144795,8165,0,1768002493,13156.74797071999,32210.33896065,53278.15027512001 2026-01-09,23:48:16.000,9,11144783,7005,0,1768002495,13156.525672489988,30825.974418209997,53278.0734168 2026-01-09,23:48:17.000,9,11144854,6685,0,1768002496,13156.417891529993,33132.04090466999,53278.11533952 2026-01-09,23:48:18.000,9,11144792,7605,0,1768002497,13156.350528429997,24368.294621730005,53278.16424936 2026-01-09,23:48:19.000,9,11144821,8205,0,1768002498,13156.283165330002,33592.898925810005,53278.10136528001 2026-01-09,23:48:20.000,9,11144796,7285,0,1768002499,13156.249483779997,30364.192961039997,53278.06642968 2026-01-09,23:48:21.000,9,11144870,7525,0,1768002500,13156.262956400002,29441.574630119998,53278.02450696 2026-01-09,23:48:22.000,9,11144805,8005,0,1768002501,13156.256220089992,30364.242304950007,53278.0734168 2026-01-09,23:48:23.000,9,11144776,7445,0,1768002502,13156.262956400002,34054.342024740006,53278.108352400006 2026-01-09,23:48:24.000,9,11144648,7765,0,1768002503,13156.350528429997,29442.19495356,53278.12931376001 2026-01-09,23:48:25.000,9,11144776,7765,0,1768002504,13156.444836770002,31748.55750348,53278.087391040004 2026-01-09,23:48:27.000,9,11144808,7525,0,1768002506,13156.653662379998,28059.09925452,53278.09437816 2026-01-09,23:48:28.000,9,11144704,7725,0,1768002507,13156.694080239999,29443.13248785,53278.10136528001 2026-01-09,23:48:29.000,9,11144834,7805,0,1768002508,13156.822070129994,31749.579627330007,53278.12232664 2026-01-09,23:48:30.000,9,11144778,7565,0,1768002509,13156.902905849995,31288.488984900003,53278.09437816 2026-01-09,23:48:31.000,9,11144779,7125,0,1768002510,13156.983741569995,32672.42353041,53278.0035456 2026-01-09,23:48:32.000,9,11144780,7645,0,1768002511,13156.99721419,32672.684348220006,53278.08040392001 2026-01-09,23:48:33.000,9,11144799,8245,0,1768002512,13156.99047787999,24370.204935960006,53278.12931376001 2026-01-09,23:48:34.000,9,11144699,8125,0,1768002513,13156.90964215999,28982.619874080003,53278.12931376001 2026-01-09,23:48:35.000,9,11144817,7885,0,1768002514,13156.741234409994,29905.005583709994,53278.087391040004 2026-01-09,23:48:36.000,9,11144755,8165,0,1768002515,13156.660398689994,26676.243225900005,53278.12232664 2026-01-09,23:48:38.000,9,11144806,7565,0,1768002517,13156.438100459993,31288.552427069997,53278.09437816 2026-01-09,23:48:39.000,9,11144796,7725,0,1768002518,13156.323583190002,28059.71252883,53278.12931376001 2026-01-09,23:48:40.000,9,11144734,7725,0,1768002519,13156.182120680001,31288.411444469995,53278.03149408001 2026-01-09,23:48:41.000,9,11144929,8005,0,1768002520,13156.128230199996,34978.29264123,53277.99655848 2026-01-09,23:48:42.000,9,11144819,8085,0,1768002521,13156.054130789991,36823.31078004,53278.01751984 2026-01-09,23:48:43.000,9,11144775,8325,0,1768002522,13156.00024031,30827.271458129995,53278.052455439996 2026-01-09,23:48:44.000,9,11144771,7085,0,1768002523,13155.986767689996,29443.611828690002,53277.940661520006 2026-01-09,23:48:45.000,9,11144842,7685,0,1768002524,13155.95308613999,30366.046882230003,53277.98258424001 2026-01-09,23:48:46.000,9,11144787,7245,0,1768002525,13155.93961352,31288.545377939998,53277.89175168001 2026-01-09,23:48:47.000,9,11144753,7365,0,1768002526,13155.926140899996,31749.80519949,53277.919700160004 2026-01-09,23:48:49.000,9,11144700,7565,0,1768002528,13155.97329506999,26676.066997650007,53277.821880480005 2026-01-09,23:48:50.000,9,11144744,7525,0,1768002529,13156.047394479996,35900.65720347001,53277.81489336001 2026-01-09,23:48:51.000,9,11144743,7965,0,1768002530,13156.067603409996,27598.332872069994,53277.8987388 2026-01-09,23:48:52.000,9,11144745,7005,0,1768002531,13156.141702820001,34978.16575689,53277.870790320005 2026-01-09,23:48:53.000,9,11144751,7125,0,1768002532,13156.074339719991,26214.609800460006,53277.84284184001 2026-01-09,23:48:54.000,9,11144752,7645,0,1768002533,13156.128230199996,29443.336912619998,53277.84284184001 2026-01-09,23:48:55.000,9,11144758,7405,0,1768002534,13156.101284960001,29443.365109139995,53277.80790624 2026-01-09,23:48:56.000,9,11144741,7325,0,1768002535,13156.087812339996,29443.576583040005,53277.80091912 2026-01-09,23:48:57.000,9,11144866,7325,0,1768002536,13156.02044924,26214.891765659995,53277.81489336001 2026-01-09,23:48:58.000,9,11144848,7765,0,1768002537,13155.993503999991,28982.66921799,53277.83585472 2026-01-09,23:49:00.000,9,11144814,6805,0,1768002539,13155.845305179995,29905.350991080006,53277.81489336001 2026-01-09,23:49:01.000,9,11144864,7805,0,1768002540,13155.73752422,31750.404375540005,53277.772970640006 2026-01-09,23:49:02.000,9,11144863,8005,0,1768002541,13155.69037004999,28521.81119685,53277.86380320001 2026-01-09,23:49:03.000,9,11144715,8045,0,1768002542,13155.64995218999,28060.720554419997,53277.752009280004 2026-01-09,23:49:04.000,9,11144796,7605,0,1768002543,13155.535434919999,31289.518157879997,53277.6891252 2026-01-09,23:49:05.000,9,11144887,8165,0,1768002544,13155.56911646999,28522.036769009996,53277.71008656 2026-01-09,23:49:06.000,9,11144737,7725,0,1768002545,13155.427653959989,31750.806175949998,53277.72406080001 2026-01-09,23:49:07.000,9,11144673,8165,0,1768002546,13155.333345619998,28060.896782669995,53277.619254 2026-01-09,23:49:08.000,9,11144907,8325,0,1768002547,13155.252509899998,29444.549362980004,53277.63322824 2026-01-09,23:49:09.000,9,11144823,8045,0,1768002548,13155.225564660002,30367.153595640004,53277.71008656 2026-01-09,23:49:11.000,9,11144757,8005,0,1768002550,13155.164937870002,31750.96125681,53277.69611232001 2026-01-09,23:49:12.000,9,11144752,7565,0,1768002551,13155.131256319997,29444.655099929994,53277.64720248001 2026-01-09,23:49:13.000,9,11144830,7085,0,1768002552,13155.090838459997,31750.989453329996,53277.62624112001 2026-01-09,23:49:14.000,9,11144774,7765,0,1768002553,13155.111047389997,23909.868550440005,53277.549382799996 2026-01-09,23:49:15.000,9,11144773,8085,0,1768002554,13155.131256319997,28522.403323770006,53277.486498720005 2026-01-09,23:49:16.000,9,11144743,8125,0,1768002555,13155.144728940002,28522.445618550002,53277.57034416 2026-01-09,23:49:17.000,9,11144796,7805,0,1768002556,13155.111047389997,29444.887721220002,53277.52842144001 2026-01-09,23:49:18.000,9,11144786,7765,0,1768002557,13155.117783699992,27599.940073710008,53277.52143432 2026-01-09,23:49:19.000,9,11144824,6725,0,1768002558,13155.171674179997,29906.175739290004,53277.50047296 2026-01-09,23:49:20.000,9,11144827,8245,0,1768002559,13155.225564660002,26216.146510799997,53277.49348584 2026-01-09,23:49:22.000,9,11144771,7965,0,1768002561,13155.232300969998,29444.697394710005,53277.54239568 2026-01-09,23:49:23.000,9,11144823,8205,0,1768002562,13155.198619419993,28983.345934469995,53277.444576 2026-01-09,23:49:24.000,9,11144767,8125,0,1768002563,13155.158201559992,34979.50509159001,53277.50746008001 2026-01-09,23:49:25.000,9,11144798,6565,0,1768002564,13155.097574769992,28521.97332684,53277.46553736 2026-01-09,23:49:26.000,9,11144799,7005,0,1768002565,13155.084102150002,31289.3348805,53277.40964040001 2026-01-09,23:49:27.000,9,11144825,8045,0,1768002566,13154.989793809997,32673.128443409994,53277.49348584 2026-01-09,23:49:28.000,9,11144826,7605,0,1768002567,13154.875276539991,30828.075058949995,53277.49348584 2026-01-09,23:49:29.000,9,11144888,7965,0,1768002568,13154.828122369996,26676.76486152,53277.5144472 2026-01-09,23:49:30.000,9,11144784,7685,0,1768002569,13154.82138606,26676.856500210008,53277.416627520004 2026-01-09,23:49:31.000,9,11144819,7965,0,1768002570,13154.72034141,36363.03783669,53277.45156312 2026-01-09,23:49:33.000,9,11144777,7965,0,1768002572,13154.76075927,29905.943117999996,53277.40265328 2026-01-09,23:49:34.000,9,11144842,7725,0,1768002573,13154.7809682,23909.812157399996,53277.43060176001 2026-01-09,23:49:35.000,9,11144793,8165,0,1768002574,13154.834858679991,30367.407364319995,53277.49348584 2026-01-09,23:49:36.000,9,11144776,7484,0,1768002575,13154.868540229996,27600.045810659998,53277.47951160001 2026-01-09,23:49:37.000,9,11144819,7245,0,1768002576,13154.949375949996,30367.639985610003,53277.318807840005 2026-01-09,23:49:38.000,9,11144779,8165,0,1768002577,13155.010002739997,27600.34187412,53277.35374344 2026-01-09,23:49:39.000,9,11144827,8045,0,1768002578,13155.137992629992,25755.260293140003,53277.437588880006 2026-01-09,23:49:40.000,9,11144730,7565,0,1768002579,13155.185146800002,26216.632900769997,53277.367717680005 2026-01-09,23:49:41.000,9,11144865,8005,0,1768002580,13155.279455139993,28984.022650950006,53277.318807840005 2026-01-09,23:49:42.000,9,11144710,7685,0,1768002581,13155.387236099989,32673.946142490007,53277.39566616 2026-01-09,23:49:44.000,9,11144841,8165,0,1768002583,13155.562380159994,34519.013625210006,53277.38867904001 2026-01-09,23:49:45.000,9,11144764,6725,0,1768002584,13155.64995218999,30367.569494309995,53277.47951160001 2026-01-09,23:49:46.000,9,11144751,8125,0,1768002585,13155.67016111999,28522.61479767,53277.535408560005 2026-01-09,23:49:47.000,9,11144797,7885,0,1768002586,13155.71731529,30828.843414119998,53277.47252448 2026-01-09,23:49:48.000,9,11144773,8045,0,1768002587,13155.77794208,27600.045810659998,53277.49348584 2026-01-09,23:49:49.000,9,11144851,7205,0,1768002588,13155.81162362999,27138.926971709996,53277.47951160001 2026-01-09,23:49:50.000,9,11144741,7205,0,1768002589,13155.85204148999,33596.48693298,53277.55636992001 2026-01-09,23:49:51.000,9,11144826,7685,0,1768002590,13155.905931969995,32212.848450930003,53277.47951160001 2026-01-09,23:49:52.000,9,11144758,7685,0,1768002591,13155.97329506999,30829.252263660004,53277.57733128001 2026-01-09,23:49:53.000,9,11144900,7484,0,1768002592,13155.986767689996,28984.41740223,53277.5144472 2026-01-09,23:49:55.000,9,11144803,8125,0,1768002594,13155.95982245,29907.310649220002,53277.64720248001 2026-01-09,23:49:56.000,9,11144930,7765,0,1768002595,13155.91266827999,30368.78194467,53277.57733128001 2026-01-09,23:49:57.000,9,11144792,7725,0,1768002596,13155.91940459,26217.669122880005,53277.59130552 2026-01-09,23:49:58.000,9,11144793,8125,0,1768002597,13155.81835994,31291.639946010007,53277.61226688 2026-01-09,23:49:59.000,9,11144738,7605,0,1768002598,13155.81835994,27140.31565032,53277.64021536 2026-01-09,23:50:00.000,9,11144790,6725,0,1768002599,13155.764469459995,29907.768842670004,53277.619254 2026-01-09,23:50:01.000,9,11144783,7165,0,1768002600,13155.62974325999,36365.512081320005,53277.654189600005 2026-01-09,23:50:02.000,9,11144745,8325,0,1768002601,13155.542171229994,28985.340838260003,53277.535408560005 2026-01-09,23:50:03.000,9,11144770,7525,0,1768002602,13155.420917649993,30830.26733838,53277.584318400004 2026-01-09,23:50:04.000,9,11144856,7645,0,1768002603,13155.319872999993,26217.591582449997,53277.6891252 2026-01-09,23:50:06.000,9,11144706,7405,0,1768002605,13155.158201559992,30830.055864480004,53277.605279760006 2026-01-09,23:50:07.000,9,11144833,8245,0,1768002606,13155.063893220002,27601.194818849995,53277.535408560005 2026-01-09,23:50:08.000,9,11144816,7445,0,1768002607,13154.969584879997,29907.465730080003,53277.49348584 2026-01-09,23:50:09.000,9,11144774,6845,0,1768002608,13154.915694399991,27601.166622329998,53277.50746008001 2026-01-09,23:50:10.000,9,11144822,7885,0,1768002609,13154.807913439996,27139.822211220002,53277.49348584 2026-01-09,23:50:11.000,9,11144796,6845,0,1768002610,13154.814649749991,24833.607693030004,53277.54239568 2026-01-09,23:50:12.000,9,11144821,8045,0,1768002611,13154.74055034,30368.598667290004,53277.47951160001 2026-01-09,23:50:13.000,9,11144586,7645,0,1768002612,13154.75402295999,29907.282452700005,53277.444576 2026-01-09,23:50:14.000,9,11144623,7925,0,1768002613,13154.848331299996,23449.715442300003,53277.45855024001 2026-01-09,23:50:15.000,9,11144829,7365,0,1768002614,13154.882012850001,30368.753748150004,53277.47951160001 2026-01-09,23:50:17.000,9,11144798,6725,0,1768002616,13155.111047389997,28523.792002379996,53277.45156312 2026-01-09,23:50:18.000,9,11144826,7484,0,1768002617,13155.313136689998,27140.097127290006,53277.46553736 2026-01-09,23:50:19.000,9,11144853,8085,0,1768002618,13155.508489679989,28062.694310820007,53277.444576 2026-01-09,23:50:20.000,9,11144786,7565,0,1768002619,13155.62974325999,30830.168650559994,53277.45156312 2026-01-09,23:50:21.000,9,11144888,7645,0,1768002620,13155.89919566,30830.203896210005,53277.47951160001 2026-01-09,23:50:22.000,9,11144793,8245,0,1768002621,13156.04065817,29446.417382429994,53277.50746008001 2026-01-09,23:50:23.000,9,11144781,7645,0,1768002622,13156.195593299992,33136.19989136999,53277.444576 2026-01-09,23:50:24.000,9,11144824,7484,0,1768002623,13156.330319499997,28523.57347935,53277.52143432 2026-01-09,23:50:25.000,9,11144782,6845,0,1768002624,13156.397682599993,22527.16055355,53277.50746008001 2026-01-09,23:50:26.000,9,11144862,6765,0,1768002625,13156.424627840002,28984.523139180004,53277.535408560005 2026-01-09,23:50:28.000,9,11144796,7405,0,1768002627,13156.498727249993,34980.51311718,53277.605279760006 2026-01-09,23:50:29.000,9,11144797,7965,0,1768002628,13156.458309389993,28984.08609312,53277.66117672 2026-01-09,23:50:30.000,9,11144755,7805,0,1768002629,13156.370737359997,32673.939093359993,53277.64720248001 2026-01-09,23:50:31.000,9,11144733,7965,0,1768002630,13156.296637949992,32212.531240080003,53277.59829264001 2026-01-09,23:50:32.000,9,11144803,7805,0,1768002631,13156.262956400002,30367.400315189996,53277.772970640006 2026-01-09,23:50:33.000,9,11144777,7725,0,1768002632,13156.168648059996,34057.3167576,53277.717073679996 2026-01-09,23:50:34.000,9,11144818,6565,0,1768002633,13156.074339719991,26216.012577329995,53277.79393200001 2026-01-09,23:50:35.000,9,11144861,7365,0,1768002634,13156.02044924,29906.020658430003,53277.752009280004 2026-01-09,23:50:36.000,9,11144811,7925,0,1768002635,13155.966558759996,24832.508028750002,53277.78694488 2026-01-09,23:50:37.000,9,11144796,7005,0,1768002636,13156.00024031,28983.916914,53277.73803504 2026-01-09,23:50:39.000,9,11144783,8005,0,1768002638,13156.134966509992,28061.80612044,53277.79393200001 2026-01-09,23:50:40.000,9,11144820,7525,0,1768002639,13156.229274849997,23449.58150883,53277.78694488 2026-01-09,23:50:41.000,9,11144651,7085,0,1768002640,13156.283165330002,28523.552331960003,53277.8288676 2026-01-09,23:50:42.000,9,11144764,7484,0,1768002641,13156.411155219997,35442.703423889994,53277.81489336001 2026-01-09,23:50:43.000,9,11144763,6925,0,1768002642,13156.559354039993,29907.80408832,53277.772970640006 2026-01-09,23:50:44.000,9,11144857,7765,0,1768002643,13156.626717139989,26217.922891559996,53277.83585472 2026-01-09,23:50:45.000,9,11144876,7605,0,1768002644,13156.727761789989,26217.951088079993,53277.77995776 2026-01-09,23:50:46.000,9,11144828,7685,0,1768002645,13156.714289169999,33598.009545060006,53277.7589964 2026-01-09,23:50:47.000,9,11144817,7205,0,1768002646,13156.774915959999,27140.357945099997,53277.81489336001 2026-01-09,23:50:48.000,9,11144769,7845,0,1768002647,13156.801861199994,30830.281436639998,53277.884764559996 2026-01-09,23:50:50.000,9,11144877,8045,0,1768002649,13156.74797071999,32674.97531547,53277.95463576 2026-01-09,23:50:51.000,9,11144821,7965,0,1768002650,13156.754707029999,30368.429488170004,53277.92668728 2026-01-09,23:50:52.000,9,11144835,7885,0,1768002651,13156.741234409994,31290.836345189993,53277.989571360005 2026-01-09,23:50:53.000,9,11144698,7765,0,1768002652,13156.761443339994,26678.20993317,53277.989571360005 2026-01-09,23:50:54.000,9,11144855,8045,0,1768002653,13156.660398689994,26678.05485231,53278.01053272001 2026-01-09,23:50:55.000,9,11144687,7165,0,1768002654,13156.721025479994,28523.080040250003,53277.93367440001 2026-01-09,23:50:56.000,9,11144847,7045,0,1768002655,13156.721025479994,29445.55033944,53278.03149408001 2026-01-09,23:50:57.000,9,11144884,7445,0,1768002656,13156.82880643999,32674.115321610007,53278.11533952 2026-01-09,23:50:58.000,9,11144860,6805,0,1768002657,13156.88943322999,29906.633932740006,53278.05944256001 2026-01-09,23:50:59.000,9,11144815,8125,0,1768002658,13156.943323709995,31290.413397390003,53278.0734168 2026-01-09,23:51:01.000,9,11144737,7725,0,1768002660,13157.125204079995,28061.8202187,53278.038481200005 2026-01-09,23:51:02.000,9,11144782,6525,0,1768002661,13157.21951242,34058.190849720006,53278.10136528001 2026-01-09,23:51:03.000,9,11144796,7525,0,1768002662,13157.374447549992,28984.438549619998,53278.09437816 2026-01-09,23:51:04.000,9,11144831,8005,0,1768002663,13157.468755889997,29907.00753663,53278.220146319996 2026-01-09,23:51:05.000,9,11144798,7484,0,1768002664,13157.502437440002,26217.126339869996,53278.2131592 2026-01-09,23:51:06.000,9,11144745,8165,0,1768002665,13157.536118989992,29907.19081401,53278.2131592 2026-01-09,23:51:07.000,9,11144749,8005,0,1768002666,13157.563064230002,28062.27841215,53278.23412056 2026-01-09,23:51:08.000,9,11144778,6725,0,1768002667,13157.529382679997,34058.515109700005,53278.2131592 2026-01-09,23:51:09.000,9,11144755,7085,0,1768002668,13157.495701129992,33136.080056160004,53278.36687584001 2026-01-09,23:51:10.000,9,11144827,7085,0,1768002669,13157.401392790001,29446.128368100006,53278.373862960005 2026-01-09,23:51:12.000,9,11144843,7765,0,1768002671,13157.17235824999,32674.883676779995,53278.45072128 2026-01-09,23:51:13.000,9,11144792,6645,0,1768002672,13157.11846777,27601.096131030004,53278.443734160006 2026-01-09,23:51:14.000,9,11144827,7965,0,1768002673,13157.01742312,34981.20393192,53278.45072128 2026-01-09,23:51:15.000,9,11144808,6605,0,1768002674,13156.902905849995,28523.792002379996,53278.33892736 2026-01-09,23:51:16.000,9,11144775,7845,0,1768002675,13156.822070129994,32213.86352565,53278.45072128 2026-01-09,23:51:17.000,9,11144831,7005,0,1768002676,13156.680607619994,31291.372079070003,53278.39482432001 2026-01-09,23:51:18.000,9,11144757,7805,0,1768002677,13156.626717139989,29446.396235039996,53278.41578568001 2026-01-09,23:51:19.000,9,11144851,8165,0,1768002678,13156.491990939998,33597.67823595001,53278.42975992 2026-01-09,23:51:20.000,9,11144788,7525,0,1768002679,13156.397682599993,30369.021615089994,53278.29700464001 2026-01-09,23:51:21.000,9,11144794,6725,0,1768002680,13156.310110569997,31291.491914280006,53278.40181144 2026-01-09,23:51:23.000,9,11144803,7165,0,1768002682,13156.182120680001,28985.333789130003,53278.31097888 2026-01-09,23:51:24.000,9,11144897,7165,0,1768002683,13156.128230199996,32214.15253998,53278.36687584001 2026-01-09,23:51:25.000,9,11144785,8085,0,1768002684,13156.081076030001,31752.970258860005,53278.40879856 2026-01-09,23:51:26.000,9,11144783,7885,0,1768002685,13156.094548649991,32675.377115879994,53278.29700464001 2026-01-09,23:51:27.000,9,11144749,7845,0,1768002686,13156.02044924,24834.11523039,53278.39482432001 2026-01-09,23:51:28.000,9,11144846,6685,0,1768002687,13156.027185549996,28524.165606270006,53278.38085008 2026-01-09,23:51:29.000,9,11144887,8005,0,1768002688,13156.013712929991,30830.542254450003,53278.36687584001 2026-01-09,23:51:30.000,9,11144816,7445,0,1768002689,13156.006976619996,29446.861477619997,53278.36687584001 2026-01-09,23:51:31.000,9,11144806,7965,0,1768002690,13156.02044924,30830.774875739997,53278.30399176 2026-01-09,23:51:32.000,9,11144779,7965,0,1768002691,13156.074339719991,28524.496915380005,53278.31796600001 2026-01-09,23:51:34.000,9,11144779,7925,0,1768002693,13156.249483779997,28985.876572139998,53278.38085008 2026-01-09,23:51:35.000,9,11144779,8085,0,1768002694,13156.289901639997,29447.277376290003,53278.324953120005 2026-01-09,23:51:36.000,9,11144702,7205,0,1768002695,13156.323583190002,26679.711397859995,53278.31796600001 2026-01-09,23:51:37.000,9,11144750,7765,0,1768002696,13156.337055809992,31753.625827950003,53278.276043280006 2026-01-09,23:51:38.000,9,11144788,7605,0,1768002697,13156.404418910002,33598.56642633,53278.30399176 2026-01-09,23:51:39.000,9,11144676,7484,0,1768002698,13156.417891529993,30369.832265039993,53278.35988872 2026-01-09,23:51:40.000,9,11144716,7525,0,1768002699,13156.350528429997,34059.741658319996,53278.33194024 2026-01-09,23:51:41.000,9,11144756,7484,0,1768002700,13156.337055809992,32214.63188082,53278.26905616001 2026-01-09,23:51:42.000,9,11144823,7205,0,1768002701,13156.283165330002,28524.433473209996,53278.422772800004 2026-01-09,23:51:43.000,9,11144853,7805,0,1768002702,13156.209065919997,28985.502968250003,53278.49963112 2026-01-09,23:51:45.000,9,11144764,6485,0,1768002704,13155.97329506999,28985.256248699996,53278.40181144 2026-01-09,23:51:46.000,9,11144832,7525,0,1768002705,13155.85204148999,30830.217994470004,53278.40181144 2026-01-09,23:51:47.000,9,11144722,7484,0,1768002706,13155.784678389995,29907.698351369996,53278.4577084 2026-01-09,23:51:48.000,9,11144726,7484,0,1768002707,13155.67016111999,31291.365029940003,53278.39482432001 2026-01-09,23:51:49.000,9,11144740,7685,0,1768002708,13155.535434919999,26217.57748419,53278.30399176 2026-01-09,23:51:50.000,9,11144892,6725,0,1768002709,13155.488280749989,31752.730588439998,53278.255081920004 2026-01-09,23:51:51.000,9,11144711,8085,0,1768002710,13155.454599199998,30369.141450299998,53278.41578568001 2026-01-09,23:51:52.000,9,11144802,7445,0,1768002711,13155.387236099989,24834.072935610006,53278.33892736 2026-01-09,23:51:53.000,9,11144723,7205,0,1768002712,13155.299664069993,25756.761757829998,53278.30399176 2026-01-09,23:51:54.000,9,11144771,7925,0,1768002713,13155.272718829998,32675.715474120007,53278.2830304 2026-01-09,23:51:56.000,9,11144755,7645,0,1768002715,13155.151465249997,28985.83427736,53278.276043280006 2026-01-09,23:51:57.000,9,11144815,7925,0,1768002716,13155.171674179997,34059.76985484001,53278.31796600001 2026-01-09,23:51:58.000,9,11144770,7565,0,1768002717,13155.097574769992,30369.74062635,53278.22713344001 2026-01-09,23:51:59.000,9,11144732,7484,0,1768002718,13155.043684290002,32676.074979750003,53278.276043280006 2026-01-09,23:52:00.000,9,11144801,8085,0,1768002719,13155.036947979992,28063.540206420003,53278.22713344001 2026-01-09,23:52:01.000,9,11144808,7525,0,1768002720,13155.036947979992,31292.35190814,53278.220146319996 2026-01-09,23:52:02.000,9,11144770,7405,0,1768002721,13155.063893220002,33137.56742259,53278.18521072 2026-01-09,23:52:03.000,9,11144732,7484,0,1768002722,13155.036947979992,28986.3136182,53278.24110768 2026-01-09,23:52:04.000,9,11144799,8165,0,1768002723,13155.050420599997,30831.437493959995,53278.206172080005 2026-01-09,23:52:05.000,9,11144753,7885,0,1768002724,13155.070629529997,31753.99943184,53278.22713344001 2026-01-09,23:52:07.000,9,11144769,7925,0,1768002726,13155.131256319997,31292.915838539993,53278.143288 2026-01-09,23:52:08.000,9,11144728,6805,0,1768002727,13155.104311080002,28525.251172289994,53278.157262240005 2026-01-09,23:52:09.000,9,11144593,7965,0,1768002728,13155.131256319997,26218.895671499995,53278.11533952 2026-01-09,23:52:10.000,9,11144789,7925,0,1768002729,13155.063893220002,33599.151504120004,53278.15027512001 2026-01-09,23:52:11.000,9,11144764,7405,0,1768002730,13155.030211669997,29908.988342159995,53278.10136528001 2026-01-09,23:52:12.000,9,11144793,6965,0,1768002731,13155.023475360002,30831.472739610006,53277.99655848 2026-01-09,23:52:13.000,9,11144825,8045,0,1768002732,13154.969584879997,33599.095111079994,53278.08040392001 2026-01-09,23:52:14.000,9,11144736,6685,0,1768002733,13154.868540229996,30831.53618178,53278.087391040004 2026-01-09,23:52:15.000,9,11144783,7165,0,1768002734,13154.814649749991,27602.646939629994,53278.08040392001 2026-01-09,23:52:16.000,9,11144769,8085,0,1768002735,13154.65971462,27602.696283540005,53277.98258424001 2026-01-09,23:52:18.000,9,11144818,7445,0,1768002737,13154.423943769994,28986.48984645,53277.97559712 2026-01-09,23:52:19.000,9,11144793,8165,0,1768002738,13154.32963542999,29447.79901191,53277.99655848 2026-01-09,23:52:20.000,9,11144695,7805,0,1768002739,13154.235327089998,31292.84534724,53277.97559712 2026-01-09,23:52:21.000,9,11144776,6685,0,1768002740,13154.147755059988,33138.0397143,53277.90572592 2026-01-09,23:52:22.000,9,11144819,8125,0,1768002741,13153.972610999997,28064.153480730005,53277.8288676 2026-01-09,23:52:23.000,9,11144770,6845,0,1768002742,13153.905247900002,28986.750664260006,53277.870790320005 2026-01-09,23:52:24.000,9,11144816,7525,0,1768002743,13153.777258009992,28064.428396799995,53277.84982896 2026-01-09,23:52:25.000,9,11144756,7445,0,1768002744,13153.662740740001,28064.470691580005,53277.79393200001 2026-01-09,23:52:26.000,9,11144828,7484,0,1768002745,13153.629059189996,29448.377040570005,53277.74502216001 2026-01-09,23:52:27.000,9,11144841,8045,0,1768002746,13153.55495977999,30832.234045649995,53277.7589964 2026-01-09,23:52:29.000,9,11144807,7165,0,1768002748,13153.467387749995,34522.60868151,53277.69611232001 2026-01-09,23:52:30.000,9,11144821,8165,0,1768002749,13153.406760959995,24836.06079027,53277.68213808 2026-01-09,23:52:31.000,9,11144757,8045,0,1768002750,13153.31918893,32677.682181390002,53277.69611232001 2026-01-09,23:52:32.000,9,11144774,7245,0,1768002751,13153.285507379995,32216.499900270006,53277.62624112001 2026-01-09,23:52:33.000,9,11144714,7765,0,1768002752,13153.19793535,28065.112162410005,53277.619254 2026-01-09,23:52:34.000,9,11144701,7165,0,1768002753,13153.117099629999,30832.734533879993,53277.535408560005 2026-01-09,23:52:35.000,9,11144831,7805,0,1768002754,13153.049736529989,29449.032609660004,53277.49348584 2026-01-09,23:52:36.000,9,11144843,7245,0,1768002755,13153.022791289994,32677.907753549996,53277.45855024001 2026-01-09,23:52:37.000,9,11144849,8165,0,1768002756,13152.989109739989,24836.420295899996,53277.45156312 2026-01-09,23:52:38.000,9,11144848,6485,0,1768002757,13152.901537709993,27142.846287990003,53277.50047296 2026-01-09,23:52:40.000,9,11144807,8205,0,1768002759,13152.793756749998,34523.278348859996,53277.43060176001 2026-01-09,23:52:41.000,9,11144844,7565,0,1768002760,13152.787020440002,25759.214855070008,53277.39566616 2026-01-09,23:52:42.000,9,11144817,8005,0,1768002761,13152.739866269992,32217.070879799998,53277.32579496 2026-01-09,23:52:43.000,9,11144762,7484,0,1768002762,13152.753338889997,24836.730457619997,53277.29085936001 2026-01-09,23:52:44.000,9,11144766,7484,0,1768002763,13152.793756749998,31294.60762974,53277.29784648 2026-01-09,23:52:45.000,9,11144791,8005,0,1768002764,13152.746602580002,31294.530089310007,53277.2349624 2026-01-09,23:52:46.000,9,11144788,6765,0,1768002765,13152.807229370002,26681.988266850007,53277.15810408 2026-01-09,23:52:47.000,9,11144787,8285,0,1768002766,13152.874592469998,27143.121204060008,53277.17207832001 2026-01-09,23:52:48.000,9,11144756,7405,0,1768002767,13152.888065089988,30833.333709929997,53277.19303968001 2026-01-09,23:52:49.000,9,11144887,7245,0,1768002768,13152.948691879988,33139.63986681,53277.1650912 2026-01-09,23:52:51.000,9,11144795,7925,0,1768002770,13153.164253799994,25759.384034190007,53277.11618136 2026-01-09,23:52:52.000,9,11144759,7925,0,1768002771,13153.204671659994,30833.347808189996,53277.06727152 2026-01-09,23:52:53.000,9,11144832,7484,0,1768002772,13153.33266154999,28065.81707541,53277.01137456 2026-01-09,23:52:54.000,9,11144786,6845,0,1768002773,13153.39328833999,25298.201753069996,53277.13714272 2026-01-09,23:52:55.000,9,11144833,8285,0,1768002774,13153.44044251,25759.426328970003,53277.102207120006 2026-01-09,23:52:56.000,9,11144832,7845,0,1768002775,13153.51454191999,27143.339727090002,53277.06727152 2026-01-09,23:52:57.000,9,11144779,7365,0,1768002776,13153.54148716,30372.391099229993,53277.09522000001 2026-01-09,23:52:58.000,9,11144766,7445,0,1768002777,13153.656004429991,29911.16652333,53277.102207120006 2026-01-09,23:52:59.000,9,11144834,7765,0,1768002778,13153.703158600001,28988.710322400002,53277.13714272 2026-01-09,23:53:00.000,9,11144708,7805,0,1768002779,13153.837884799992,28527.4152552,53277.09522000001 2026-01-09,23:53:02.000,9,11144740,7725,0,1768002781,13154.026501480002,26221.024508760005,53277.1650912 2026-01-09,23:53:03.000,9,11144828,7645,0,1768002782,13154.154491369998,34062.70229292,53277.10919424 2026-01-09,23:53:04.000,9,11144753,7965,0,1768002783,13154.269008639989,34523.87047578,53277.13714272 2026-01-09,23:53:05.000,9,11144815,7085,0,1768002784,13154.322899119994,28527.224928690004,53277.10919424 2026-01-09,23:53:06.000,9,11144783,8165,0,1768002785,13154.423943769994,30372.250116630006,53277.18605256 2026-01-09,23:53:07.000,9,11144862,6765,0,1768002786,13154.55193365999,26220.74959269,53277.1650912 2026-01-09,23:53:08.000,9,11144744,7484,0,1768002787,13154.666450929995,34523.5462158,53277.102207120006 2026-01-09,23:53:09.000,9,11144767,7845,0,1768002788,13154.787704509996,30372.038642729996,53277.24194952001 2026-01-09,23:53:10.000,9,11144782,6525,0,1768002789,13154.908958089996,32217.021535890002,53277.10919424 2026-01-09,23:53:11.000,9,11144743,7325,0,1768002790,13154.989793809997,29910.71537901,53277.18605256 2026-01-09,23:53:13.000,9,11144825,7845,0,1768002792,13155.158201559992,29449.342771380005,53277.22098816001 2026-01-09,23:53:14.000,9,11144852,6725,0,1768002793,13155.286191449988,27143.008417980003,53277.200026800005 2026-01-09,23:53:15.000,9,11144870,7365,0,1768002794,13155.393972409998,27604.247092139994,53277.200026800005 2026-01-09,23:53:16.000,9,11144855,8165,0,1768002795,13155.488280749989,32216.90170068,53277.29085936001 2026-01-09,23:53:17.000,9,11144794,7645,0,1768002796,13155.562380159994,28987.984262009995,53277.318807840005 2026-01-09,23:53:18.000,9,11144771,7925,0,1768002797,13155.663424809994,30832.938958650004,53277.25592376 2026-01-09,23:53:19.000,9,11144841,8005,0,1768002798,13155.79815101,31755.388110450003,53277.248936640004 2026-01-09,23:53:20.000,9,11144799,7845,0,1768002799,13155.95982245,27603.965126940006,53277.33278208 2026-01-09,23:53:21.000,9,11144824,7445,0,1768002800,13156.094548649991,30371.552252759997,53277.38867904001 2026-01-09,23:53:22.000,9,11144697,8085,0,1768002801,13156.222538540002,31293.95910978,53277.38867904001 2026-01-09,23:53:24.000,9,11144799,7725,0,1768002803,13156.505463559988,28987.533117690007,53277.437588880006 2026-01-09,23:53:25.000,9,11144695,7965,0,1768002804,13156.626717139989,28065.02052372,53277.437588880006 2026-01-09,23:53:26.000,9,11144715,8205,0,1768002805,13156.80859750999,29448.715398810004,53277.486498720005 2026-01-09,23:53:27.000,9,11144655,7805,0,1768002806,13156.86922429999,30371.333729730002,53277.52143432 2026-01-09,23:53:28.000,9,11144770,7525,0,1768002807,13157.03089573999,25297.405201379996,53277.50746008001 2026-01-09,23:53:29.000,9,11144833,7805,0,1768002808,13157.1386767,26219.882549700007,53277.52143432 2026-01-09,23:53:30.000,9,11144800,7325,0,1768002809,13157.266666589996,34061.4757443,53277.5144472 2026-01-09,23:53:31.000,9,11144739,8045,0,1768002810,13157.307084449996,29910.017515140004,53277.68213808 2026-01-09,23:53:32.000,9,11144731,8045,0,1768002811,13157.421601720001,31293.740586750006,53277.73104792 2026-01-09,23:53:33.000,9,11144734,7405,0,1768002812,13157.475492199992,29448.58146534,53277.80091912 2026-01-09,23:53:35.000,9,11144640,7484,0,1768002814,13157.744944599988,32216.119247249997,53277.85681608 2026-01-09,23:53:36.000,9,11144686,6725,0,1768002815,13157.812307699998,28525.920839640006,53277.87777744 2026-01-09,23:53:37.000,9,11144771,7965,0,1768002816,13157.872934489998,34983.487850039994,53277.90572592 2026-01-09,23:53:38.000,9,11144822,7484,0,1768002817,13158.05481486,28064.639870700004,53278.0035456 2026-01-09,23:53:39.000,9,11144734,7805,0,1768002818,13158.101969029995,33599.778876690005,53278.02450696 2026-01-09,23:53:40.000,9,11144692,7725,0,1768002819,13158.20974998999,29448.560317950003,53278.10136528001 2026-01-09,23:53:41.000,9,11144736,7525,0,1768002820,13158.33773988,33138.808069470004,53278.206172080005 2026-01-09,23:53:42.000,9,11144755,8125,0,1768002821,13158.465729769996,27603.71135826,53278.18521072 2026-01-09,23:53:43.000,9,11144741,7885,0,1768002822,13158.553301799991,27142.606617569996,53278.220146319996 2026-01-09,23:53:44.000,9,11144779,7045,0,1768002823,13158.600455970001,30371.481761460003,53278.2830304 2026-01-09,23:53:46.000,9,11144815,7725,0,1768002825,13158.768863719997,27604.141355190004,53278.33194024 2026-01-09,23:53:47.000,9,11144725,7885,0,1768002826,13158.883380990002,28526.675096549996,53278.34591448001 2026-01-09,23:53:48.000,9,11144662,7685,0,1768002827,13158.849699439997,28526.682145679995,53278.443734160006 2026-01-09,23:53:49.000,9,11144724,7525,0,1768002828,13158.876644679993,24375.125228699995,53278.43674704001 2026-01-09,23:53:50.000,9,11144662,7605,0,1768002829,13158.829490509997,28065.358881959997,53278.443734160006 2026-01-09,23:53:51.000,9,11144686,7645,0,1768002830,13158.809281579997,28526.604605250002,53278.48565688001 2026-01-09,23:53:52.000,9,11144724,7725,0,1768002831,13158.735182169992,29910.39111903,53278.5275796 2026-01-09,23:53:53.000,9,11144693,8045,0,1768002832,13158.674555379992,30832.917811260006,53278.5275796 2026-01-09,23:53:54.000,9,11144769,6965,0,1768002833,13158.539829180001,27142.677108870004,53278.5275796 2026-01-09,23:53:55.000,9,11144764,7645,0,1768002834,13158.324267259995,32216.619735479995,53278.56950232 2026-01-09,23:53:57.000,9,11144647,8045,0,1768002836,13158.08849640999,32677.604640959995,53278.5974508 2026-01-09,23:53:58.000,9,11144769,6965,0,1768002837,13157.926824969989,29448.75064446,53278.51360536001 2026-01-09,23:53:59.000,9,11144750,7645,0,1768002838,13157.778626149993,24835.919807669998,53278.49963112 2026-01-09,23:54:00.000,9,11144708,7445,0,1768002839,13157.643899950002,32677.195791420003,53278.56251520001 2026-01-09,23:54:01.000,9,11144730,7765,0,1768002840,13157.596745779992,28986.905745120006,53278.555528079996 2026-01-09,23:54:02.000,9,11144672,7405,0,1768002841,13157.502437440002,30370.466686739994,53278.53456672001 2026-01-09,23:54:03.000,9,11144774,7605,0,1768002842,13157.408129099997,27141.61973937,53278.53456672001 2026-01-09,23:54:04.000,9,11144819,7845,0,1768002843,13157.462019580002,28986.602632530004,53278.5275796 2026-01-09,23:54:05.000,9,11144781,7925,0,1768002844,13157.428338029997,29908.988342159995,53278.492644000005 2026-01-09,23:54:06.000,9,11144793,7085,0,1768002845,13157.414865409992,33137.525127810004,53278.48565688001 2026-01-09,23:54:08.000,9,11144816,7525,0,1768002847,13157.367711239996,31753.625827950003,53278.422772800004 2026-01-09,23:54:09.000,9,11144696,7845,0,1768002848,13157.387920169997,29447.249179770006,53278.45072128 2026-01-09,23:54:10.000,9,11144734,7925,0,1768002849,13157.374447549992,29447.228032379993,53278.52059248 2026-01-09,23:54:11.000,9,11144808,7484,0,1768002850,13157.387920169997,30369.663085919994,53278.41578568001 2026-01-09,23:54:12.000,9,11144773,8085,0,1768002851,13157.293611829991,30369.698331570005,53278.45072128 2026-01-09,23:54:13.000,9,11144715,7925,0,1768002852,13157.280139210001,26218.493871090002,53278.40879856 2026-01-09,23:54:14.000,9,11144761,7885,0,1768002853,13157.25993028,25757.121263459994,53278.40181144 2026-01-09,23:54:15.000,9,11144749,7005,0,1768002854,13157.17235824999,32675.969242799998,53278.46469552001 2026-01-09,23:54:16.000,9,11144696,6765,0,1768002855,13157.125204079995,31753.632877080003,53278.45072128 2026-01-09,23:54:17.000,9,11144757,7925,0,1768002856,13157.07131359999,27140.935973760003,53278.41578568001 2026-01-09,23:54:19.000,9,11144657,6965,0,1768002858,13156.95006001999,33598.62281936999,53278.40879856 2026-01-09,23:54:20.000,9,11144714,7365,0,1768002859,13156.882696919994,31753.48484535,53278.39482432001 2026-01-09,23:54:21.000,9,11144701,7125,0,1768002860,13156.862487989994,35443.45063167,53278.422772800004 2026-01-09,23:54:22.000,9,11144754,6605,0,1768002861,13156.80859750999,25295.706361050004,53278.39482432001 2026-01-09,23:54:23.000,9,11144796,7565,0,1768002862,13156.707552859989,28985.587557809995,53278.42975992 2026-01-09,23:54:24.000,9,11144759,7245,0,1768002863,13156.700816549994,32675.44760718,53278.34591448001 2026-01-09,23:54:25.000,9,11144753,8165,0,1768002864,13156.593035589998,30369.09915552,53278.33194024 2026-01-09,23:54:26.000,9,11144736,7685,0,1768002865,13156.613244519998,31752.758784959995,53278.35988872 2026-01-09,23:54:27.000,9,11144809,8205,0,1768002866,13156.566090349988,31752.667146270003,53278.33892736 2026-01-09,23:54:28.000,9,11144699,7325,0,1768002867,13156.512199869998,28062.60267213,53278.30399176 2026-01-09,23:54:30.000,9,11144747,7725,0,1768002869,13156.357264739992,32674.904824170007,53278.34591448001 2026-01-09,23:54:31.000,9,11144767,7845,0,1768002870,13156.323583190002,29907.34589487,53278.33194024 2026-01-09,23:54:32.000,9,11144806,6645,0,1768002871,13156.236011159992,28984.805104379993,53278.22713344001 2026-01-09,23:54:33.000,9,11144718,7565,0,1768002872,13156.134966509992,31752.342886290004,53278.24809480001 2026-01-09,23:54:34.000,9,11144793,8005,0,1768002873,13156.081076030001,30829.844390579994,53278.2131592 2026-01-09,23:54:35.000,9,11144703,7205,0,1768002874,13156.027185549996,26678.54124228,53278.19219784 2026-01-09,23:54:36.000,9,11144694,7484,0,1768002875,13155.946349829996,35442.39326216999,53278.19918496001 2026-01-09,23:54:37.000,9,11144801,7845,0,1768002876,13155.89245934999,24372.397215389996,53278.0734168 2026-01-09,23:54:38.000,9,11144745,7885,0,1768002877,13155.79815101,25294.895711100005,53278.18521072 2026-01-09,23:54:39.000,9,11144779,7925,0,1768002878,13155.764469459995,30830.034717090006,53278.108352400006 2026-01-09,23:54:41.000,9,11144848,6365,0,1768002880,13155.683633739995,29446.375087649998,53278.03149408001 2026-01-09,23:54:42.000,9,11144754,6765,0,1768002881,13155.62974325999,25756.345859160007,53278.038481200005 2026-01-09,23:54:43.000,9,11144696,6925,0,1768002882,13155.542171229994,31291.56240558,53278.01053272001 2026-01-09,23:54:44.000,9,11144790,7845,0,1768002883,13155.488280749989,31752.758784959995,53278.05944256001 2026-01-09,23:54:45.000,9,11144720,6805,0,1768002884,13155.434390269998,28985.171659140004,53278.01053272001 2026-01-09,23:54:46.000,9,11144790,7285,0,1768002885,13155.393972409998,25295.177676299994,53278.02450696 2026-01-09,23:54:47.000,9,11144745,7085,0,1768002886,13155.326609309988,28523.834297160007,53278.04546832 2026-01-09,23:54:48.000,9,11144753,8045,0,1768002887,13155.245773590002,32213.84942739,53277.99655848 2026-01-09,23:54:49.000,9,11144788,6645,0,1768002888,13155.171674179997,29907.48687747,53278.01053272001 2026-01-09,23:54:50.000,9,11144818,7405,0,1768002889,13155.077365839992,31752.490918020005,53277.96162288001 2026-01-09,23:54:52.000,9,11144752,7685,0,1768002891,13155.063893220002,26678.654028360004,53277.98258424001 2026-01-09,23:54:53.000,9,11144822,6645,0,1768002892,13154.983057500001,28062.264313890002,53277.92668728 2026-01-09,23:54:54.000,9,11144815,8165,0,1768002893,13155.003266430002,30368.514077729997,53277.8288676 2026-01-09,23:54:55.000,9,11144761,7925,0,1768002894,13155.003266430002,25755.94405875,53277.870790320005 2026-01-09,23:54:56.000,9,11144784,6765,0,1768002895,13154.989793809997,31752.20895282,53277.80790624 2026-01-09,23:54:57.000,9,11144805,7885,0,1768002896,13155.023475360002,30829.63291668,53277.821880480005 2026-01-09,23:54:58.000,9,11144720,7565,0,1768002897,13155.023475360002,30829.569474510005,53277.7589964 2026-01-09,23:54:59.000,9,11144808,7565,0,1768002898,13155.090838459997,29906.817210120003,53277.8288676 2026-01-09,23:55:00.000,9,11144656,7525,0,1768002899,13155.124520010002,25294.16965071,53277.77995776 2026-01-09,23:55:01.000,9,11144827,8085,0,1768002900,13155.111047389997,33135.283504470004,53277.772970640006 2026-01-09,23:55:03.000,9,11144761,7925,0,1768002902,13155.063893220002,27599.742698069997,53277.80091912 2026-01-09,23:55:04.000,9,11144641,7965,0,1768002903,13155.077365839992,26676.976335419997,53277.73803504 2026-01-09,23:55:05.000,9,11144695,7645,0,1768002904,13155.043684290002,29905.456728029996,53277.69611232001 2026-01-09,23:55:06.000,9,11144708,7565,0,1768002905,13155.090838459997,30366.533272200002,53277.772970640006 2026-01-09,23:55:07.000,9,11144785,7965,0,1768002906,13155.090838459997,30366.371142210002,53277.64720248001 2026-01-09,23:55:08.000,9,11144676,7605,0,1768002907,13155.023475360002,31288.756851840008,53277.66117672 2026-01-09,23:55:09.000,9,11144872,6485,0,1768002908,13155.003266430002,25753.723582799998,53277.619254 2026-01-09,23:55:10.000,9,11144720,7405,0,1768002909,13155.036947979992,32211.079119300004,53277.66816384 2026-01-09,23:55:11.000,9,11144723,7885,0,1768002910,13155.003266430002,30366.096226139998,53277.64720248001 2026-01-09,23:55:12.000,9,11144762,7525,0,1768002911,13155.050420599997,32211.156659729997,53277.64720248001 2026-01-09,23:55:14.000,9,11144781,7725,0,1768002913,13155.057156909992,26676.433552410002,53277.619254 2026-01-09,23:55:15.000,9,11144710,7605,0,1768002914,13155.178410489993,28060.20596793,53277.535408560005 2026-01-09,23:55:16.000,9,11144779,8045,0,1768002915,13155.131256319997,28982.880691889994,53277.49348584 2026-01-09,23:55:17.000,9,11144764,6725,0,1768002916,13155.178410489993,27599.21401332,53277.57034416 2026-01-09,23:55:18.000,9,11144745,7845,0,1768002917,13155.198619419993,25754.315709720002,53277.50746008001 2026-01-09,23:55:19.000,9,11144860,6725,0,1768002918,13155.151465249997,37285.381251540006,53277.47252448 2026-01-09,23:55:20.000,9,11144720,7484,0,1768002919,13155.232300969998,31750.580603790004,53277.42361464 2026-01-09,23:55:21.000,9,11144721,7965,0,1768002920,13155.164937870002,30366.977367390005,53277.549382799996 2026-01-09,23:55:22.000,9,11144792,7685,0,1768002921,13155.178410489993,26677.11026889,53277.46553736 2026-01-09,23:55:23.000,9,11144811,8045,0,1768002922,13155.225564660002,29444.655099929994,53277.3747048 2026-01-09,23:55:25.000,9,11144712,6525,0,1768002924,13155.198619419993,28983.60675228,53277.36073056001 2026-01-09,23:55:26.000,9,11144714,6885,0,1768002925,13155.191883109997,28522.417422030005,53277.3747048 2026-01-09,23:55:27.000,9,11144802,6725,0,1768002926,13155.205355730002,28983.726587490004,53277.31182072001 2026-01-09,23:55:28.000,9,11144836,7484,0,1768002927,13155.239037279993,28522.572502890005,53277.318807840005 2026-01-09,23:55:29.000,9,11144814,7605,0,1768002928,13155.272718829998,33596.34595038,53277.33976920001 2026-01-09,23:55:30.000,9,11144698,6565,0,1768002929,13155.225564660002,28061.31973047,53277.2349624 2026-01-09,23:55:31.000,9,11144785,7045,0,1768002930,13155.239037279993,28522.692338099994,53277.29784648 2026-01-09,23:55:32.000,9,11144780,7525,0,1768002931,13155.212092039998,28983.804127919997,53277.248936640004 2026-01-09,23:55:33.000,9,11144766,7565,0,1768002932,13155.205355730002,28983.797078789998,53277.18605256 2026-01-09,23:55:34.000,9,11144780,7525,0,1768002933,13155.185146800002,28983.726587490004,53277.18605256 2026-01-09,23:55:36.000,9,11144829,6885,0,1768002935,13155.164937870002,29444.73968949,53277.13714272 2026-01-09,23:55:37.000,9,11144752,7484,0,1768002936,13155.131256319997,29444.669198190008,53277.200026800005 2026-01-09,23:55:38.000,9,11144849,8005,0,1768002937,13155.104311080002,29905.710496710002,53277.06727152 2026-01-09,23:55:39.000,9,11144714,7525,0,1768002938,13155.111047389997,28983.226099260006,53277.03932304 2026-01-09,23:55:40.000,9,11144749,8005,0,1768002939,13155.117783699992,28983.049871010007,53277.10919424 2026-01-09,23:55:41.000,9,11144783,7965,0,1768002940,13155.144728940002,23448.030700229996,53277.0602844 2026-01-09,23:55:42.000,9,11144809,7925,0,1768002941,13155.158201559992,27137.834356559993,53277.06727152 2026-01-09,23:55:43.000,9,11144837,7845,0,1768002942,13155.151465249997,28521.51513339,53277.01137456 2026-01-09,23:55:44.000,9,11144799,7885,0,1768002943,13155.158201559992,22064.103203849998,53277.06727152 2026-01-09,23:55:45.000,9,11144781,7085,0,1768002944,13155.198619419993,28521.430543830007,53277.01137456 2026-01-09,23:55:47.000,9,11144786,6605,0,1768002946,13155.245773590002,27599.164669410005,53276.983426080005 2026-01-09,23:55:48.000,9,11144755,8205,0,1768002947,13155.319872999993,29905.520170200005,53276.99740032 2026-01-09,23:55:49.000,9,11144761,8045,0,1768002948,13155.414181339998,36824.29765824,53276.9904132 2026-01-09,23:55:50.000,9,11144884,7405,0,1768002949,13155.481544439994,32211.833376209994,53276.983426080005 2026-01-09,23:55:51.000,9,11144872,7685,0,1768002950,13155.468071819989,28521.9874251,53276.983426080005 2026-01-09,23:55:52.000,9,11144805,7125,0,1768002951,13155.58932539999,23448.411353250005,53277.01836168 2026-01-09,23:55:53.000,9,11144809,7965,0,1768002952,13155.64995218999,28522.057916399994,53276.96945184 2026-01-09,23:55:54.000,9,11144738,7685,0,1768002953,13155.64995218999,33134.64908277,53276.96246472 2026-01-09,23:55:55.000,9,11144786,7605,0,1768002954,13155.71731529,26215.871594729993,53276.983426080005 2026-01-09,23:55:56.000,9,11144810,7565,0,1768002955,13155.744260529995,28983.317737949998,53276.913554880004 2026-01-09,23:55:58.000,9,11144705,8045,0,1768002957,13155.81835994,30367.097202599994,53276.94150336 2026-01-09,23:55:59.000,9,11144755,8085,0,1768002958,13155.87225041999,28522.043818139995,53276.90656776001 2026-01-09,23:56:00.000,9,11144805,7805,0,1768002959,13155.905931969995,30367.04785869,53276.934516240006 2026-01-09,23:56:01.000,9,11144777,7125,0,1768002960,13155.95308613999,29444.492969939995,53276.920542 2026-01-09,23:56:02.000,9,11144759,8165,0,1768002961,13155.98003138,27599.467782000007,53276.87861928001 2026-01-09,23:56:03.000,9,11144873,7365,0,1768002962,13156.00024031,30366.991465650004,53276.96945184 2026-01-09,23:56:04.000,9,11144795,8045,0,1768002963,13156.027185549996,32211.960260549997,53276.920542 2026-01-09,23:56:05.000,9,11144716,7405,0,1768002964,13156.087812339996,28983.30363969,53276.95547760001 2026-01-09,23:56:06.000,9,11144771,7405,0,1768002965,13156.067603409996,24370.782964619997,53276.983426080005 2026-01-09,23:56:07.000,9,11144783,6965,0,1768002966,13156.013712929991,30366.928023479995,53276.8506708 2026-01-09,23:56:09.000,9,11144751,7085,0,1768002968,13155.98003138,28522.050867269994,53276.79477384 2026-01-09,23:56:10.000,9,11144842,6525,0,1768002969,13155.946349829996,30828.251287199993,53276.95547760001 2026-01-09,23:56:11.000,9,11144788,7765,0,1768002970,13155.926140899996,26215.850447339995,53276.8506708 2026-01-09,23:56:12.000,9,11144740,7725,0,1768002971,13155.8587778,34057.020694139996,53276.815735200005 2026-01-09,23:56:13.000,9,11144657,6925,0,1768002972,13155.81162362999,32673.22713123,53276.78778672001 2026-01-09,23:56:14.000,9,11144841,8205,0,1768002973,13155.81162362999,27599.69335416,53276.8506708 2026-01-09,23:56:15.000,9,11144845,8005,0,1768002974,13155.764469459995,34979.59673028,53276.815735200005 2026-01-09,23:56:16.000,9,11144748,6805,0,1768002975,13155.73752422,28983.472818809998,53276.745864000004 2026-01-09,23:56:17.000,9,11144820,7685,0,1768002976,13155.69710636,29444.796082529996,53276.83669656001 2026-01-09,23:56:18.000,9,11144722,6885,0,1768002977,13155.643215879994,28522.375127249994,53276.80176096 2026-01-09,23:56:20.000,9,11144832,7565,0,1768002979,13155.596061709999,33134.959244490004,53276.73887688001 2026-01-09,23:56:21.000,9,11144832,7885,0,1768002980,13155.58932539999,31751.384204610004,53276.68297992 2026-01-09,23:56:22.000,9,11144857,8125,0,1768002981,13155.535434919999,28983.895766610003,53276.71791552001 2026-01-09,23:56:23.000,9,11144866,7565,0,1768002982,13155.54890753999,32674.03073205,53276.696954160005 2026-01-09,23:56:24.000,9,11144792,6805,0,1768002983,13155.582589089994,28522.80512418,53276.578173120004 2026-01-09,23:56:25.000,9,11144794,7685,0,1768002984,13155.582589089994,31290.307660439998,53276.72490264 2026-01-09,23:56:26.000,9,11144763,8045,0,1768002985,13155.596061709999,29906.70442404,53276.63407008 2026-01-09,23:56:27.000,9,11144736,7685,0,1768002986,13155.555643849999,33135.593666190005,53276.68297992 2026-01-09,23:56:28.000,9,11144772,6805,0,1768002987,13155.575852779999,30829.484884949998,53276.599134480006 2026-01-09,23:56:29.000,9,11144777,7085,0,1768002988,13155.56911646999,30368.225063399994,53276.62708296 2026-01-09,23:56:31.000,9,11144886,6485,0,1768002990,13155.58932539999,28523.235121110003,53276.68996704001 2026-01-09,23:56:32.000,9,11144829,7965,0,1768002991,13155.582589089994,29445.747715079997,53276.51528904 2026-01-09,23:56:33.000,9,11144824,6605,0,1768002992,13155.58932539999,29445.902795939997,53276.6061216 2026-01-09,23:56:34.000,9,11144843,8045,0,1768002993,13155.515225989999,29907.254256180007,53276.57118600001 2026-01-09,23:56:35.000,9,11144795,8125,0,1768002994,13155.488280749989,30368.521126859996,53276.599134480006 2026-01-09,23:56:36.000,9,11144848,7685,0,1768002995,13155.414181339998,30829.77389928,53276.55721176 2026-01-09,23:56:37.000,9,11144790,6925,0,1768002996,13155.400708719993,28984.847399160004,53276.57118600001 2026-01-09,23:56:38.000,9,11144830,6885,0,1768002997,13155.346818239988,30368.577519900005,53276.55022464001 2026-01-09,23:56:39.000,9,11144824,6885,0,1768002998,13155.286191449988,28984.74166221,53276.480353440005 2026-01-09,23:56:40.000,9,11144812,7445,0,1768002999,13155.191883109997,29907.247207049993,53276.45939208 2026-01-09,23:56:42.000,9,11144729,7045,0,1768003001,13155.003266430002,31752.166658040005,53276.45240496001 2026-01-09,23:56:43.000,9,11144777,7925,0,1768003002,13154.922430710001,29445.88164855,53276.43843072 2026-01-09,23:56:44.000,9,11144823,8165,0,1768003003,13154.929167019996,28984.614777869996,53276.42445648001 2026-01-09,23:56:45.000,9,11144870,6685,0,1768003004,13154.855067609991,30368.30965296,53276.410482240004 2026-01-09,23:56:46.000,9,11144823,8165,0,1768003005,13154.72034141,24833.353924349998,53276.410482240004 2026-01-09,23:56:47.000,9,11144959,8005,0,1768003006,13154.63276937999,29445.775911599994,53276.35458528001 2026-01-09,23:56:48.000,9,11144810,7605,0,1768003007,13154.545197349995,28984.56543396,53276.34759816 2026-01-09,23:56:49.000,9,11144776,7565,0,1768003008,13154.51825211,33597.0790599,53276.30567544001 2026-01-09,23:56:50.000,9,11144745,7965,0,1768003009,13154.43068007999,30829.534228859993,53276.25676560001 2026-01-09,23:56:51.000,9,11144867,7805,0,1768003010,13154.39026221999,31290.695362590006,53276.242791360004 2026-01-09,23:56:53.000,9,11144816,7365,0,1768003012,13154.275744949999,30829.386197130007,53276.096061840006 2026-01-09,23:56:54.000,9,11144829,8085,0,1768003013,13154.215118159998,28523.10823677,53276.096061840006 2026-01-09,23:56:55.000,9,11144668,7484,0,1768003014,13154.174700299998,31290.420446520002,53276.10304896 2026-01-09,23:56:56.000,9,11144724,7484,0,1768003015,13154.134282439998,27139.180740390002,53276.075100480004 2026-01-09,23:56:57.000,9,11144761,8285,0,1768003016,13154.107337199988,28522.840369829995,53276.01920352001 2026-01-09,23:56:58.000,9,11144774,7325,0,1768003017,13154.033237789998,34980.1888572,53276.00522928 2026-01-09,23:56:59.000,9,11144807,8045,0,1768003018,13154.033237789998,35441.3429418,53275.907409600004 2026-01-09,23:57:00.000,9,11144859,7325,0,1768003019,13154.039974099993,29445.120342509996,53276.06811336001 2026-01-09,23:57:01.000,9,11144851,8085,0,1768003020,13153.965874690002,29906.344918410003,53275.92138384001 2026-01-09,23:57:02.000,9,11144791,8045,0,1768003021,13153.965874690002,24371.40328806,53275.95631944 2026-01-09,23:57:04.000,9,11144765,7805,0,1768003023,13153.986083620002,29445.014605560005,53275.94933232001 2026-01-09,23:57:05.000,9,11144847,7885,0,1768003024,13154.013028859998,30367.456708230005,53275.91439672 2026-01-09,23:57:06.000,9,11144712,7605,0,1768003025,13153.999556239993,28522.389225510007,53275.907409600004 2026-01-09,23:57:07.000,9,11144731,8085,0,1768003026,13154.019765169993,25754.928984030004,53275.90042248001 2026-01-09,23:57:08.000,9,11144734,6805,0,1768003027,13154.039974099993,32673.69237381,53275.92138384001 2026-01-09,23:57:09.000,9,11144799,7965,0,1768003028,13154.073655649998,40053.73673253,53275.88644824 2026-01-09,23:57:10.000,9,11144783,8045,0,1768003029,13154.100600889993,25293.767850300006,53275.95631944 2026-01-09,23:57:11.000,9,11144736,6805,0,1768003030,13154.167963989988,31751.299615049997,53275.88644824 2026-01-09,23:57:12.000,9,11144815,8485,0,1768003031,13154.208381849989,23910.037729560005,53275.88644824 2026-01-09,23:57:13.000,9,11144838,7525,0,1768003032,13154.221854469994,23910.065926080002,53275.86548688 2026-01-09,23:57:15.000,9,11144891,8205,0,1768003034,13154.295953879999,26216.29454253,53275.84452552 2026-01-09,23:57:16.000,9,11144798,6645,0,1768003035,13154.282481259994,28983.839373569994,53275.96330656 2026-01-09,23:57:17.000,9,11144794,6645,0,1768003036,13154.322899119994,30367.632936480004,53275.89343536 2026-01-09,23:57:18.000,9,11144759,8045,0,1768003037,13154.403734839994,33596.38824516001,53275.91439672 2026-01-09,23:57:19.000,9,11144874,7605,0,1768003038,13154.39026221999,27600.17974413,53275.928370960006 2026-01-09,23:57:20.000,9,11144888,7645,0,1768003039,13154.43741639,30828.97734759,53275.907409600004 2026-01-09,23:57:21.000,9,11144808,7605,0,1768003040,13154.49130686999,25755.422423130003,53275.91439672 2026-01-09,23:57:22.000,9,11144788,7845,0,1768003041,13154.504779489995,24832.895730899996,53275.90042248001 2026-01-09,23:57:23.000,9,11144874,7805,0,1768003042,13154.504779489995,29445.500995530005,53275.93535808 2026-01-09,23:57:24.000,9,11144704,7525,0,1768003043,13154.504779489995,28523.228071980004,53275.9423452 2026-01-09,23:57:26.000,9,11144750,6645,0,1768003045,13154.47109793999,34519.7396856,53276.00522928 2026-01-09,23:57:27.000,9,11144880,7565,0,1768003046,13154.524988419995,26678.414357939997,53275.92138384001 2026-01-09,23:57:28.000,9,11144830,7685,0,1768003047,13154.49804318,32213.475823500004,53275.88644824 2026-01-09,23:57:29.000,9,11144656,7845,0,1768003048,13154.504779489995,31752.37813194,53275.89343536 2026-01-09,23:57:30.000,9,11144638,7685,0,1768003049,13154.49130686999,28984.819202640007,53275.94933232001 2026-01-09,23:57:31.000,9,11144857,7165,0,1768003050,13154.423943769994,33597.523155090006,53275.84452552 2026-01-09,23:57:32.000,9,11144734,7445,0,1768003051,13154.41720746,28984.988381760006,53275.907409600004 2026-01-09,23:57:33.000,9,11144830,7685,0,1768003052,13154.376789599999,29907.416386170007,53275.91439672 2026-01-09,23:57:34.000,9,11144776,7365,0,1768003053,13154.484570559995,29446.19181027,53275.907409600004 2026-01-09,23:57:35.000,9,11144776,7484,0,1768003054,13154.39699853,27601.258261020004,53275.9423452 2026-01-09,23:57:37.000,9,11144808,7525,0,1768003056,13154.464361629995,29446.19181027,53275.928370960006 2026-01-09,23:57:38.000,9,11144885,8045,0,1768003057,13154.45088900999,27139.963193820004,53275.98426792 2026-01-09,23:57:39.000,9,11144814,6765,0,1768003058,13154.41047114999,27601.187769719996,53275.85151264001 2026-01-09,23:57:40.000,9,11144799,8005,0,1768003059,13154.43068007999,30368.718502500007,53275.91439672 2026-01-09,23:57:41.000,9,11144768,7045,0,1768003060,13154.49804318,32674.925971560006,53275.99824216001 2026-01-09,23:57:42.000,9,11144801,8085,0,1768003061,13154.524988419995,32213.68024827,53275.94933232001 2026-01-09,23:57:43.000,9,11144739,7845,0,1768003062,13154.545197349995,28984.833300900005,53275.96330656 2026-01-09,23:57:44.000,9,11144895,8005,0,1768003063,13154.5788789,29446.064925929997,53275.92138384001 2026-01-09,23:57:45.000,9,11144878,7565,0,1768003064,13154.666450929995,30829.816194059997,53275.98426792 2026-01-09,23:57:46.000,9,11144820,7765,0,1768003065,13154.67992355,24833.452612170004,53275.94933232001 2026-01-09,23:57:48.000,9,11144906,7565,0,1768003067,13154.82138606,31752.194854560003,53276.00522928 2026-01-09,23:57:49.000,9,11144825,8205,0,1768003068,13154.855067609991,28523.383152840004,53275.99125504 2026-01-09,23:57:50.000,9,11144876,6485,0,1768003069,13154.949375949996,27139.575491669995,53275.99125504 2026-01-09,23:57:51.000,9,11144818,7484,0,1768003070,13155.023475360002,28062.073987380005,53275.92138384001 2026-01-09,23:57:52.000,9,11144825,8325,0,1768003071,13155.050420599997,28061.9612013,53276.026190640005 2026-01-09,23:57:53.000,9,11144823,7965,0,1768003072,13155.158201559992,29906.880652289998,53276.0122164 2026-01-09,23:57:54.000,9,11144850,7484,0,1768003073,13155.225564660002,34519.3872291,53276.0122164 2026-01-09,23:57:55.000,9,11144814,7645,0,1768003074,13155.313136689998,28984.23412485,53275.99125504 2026-01-09,23:57:56.000,9,11144833,7285,0,1768003075,13155.400708719993,26216.731588590003,53276.04715200001 2026-01-09,23:57:57.000,9,11144826,6565,0,1768003076,13155.495017059999,30367.943098200005,53276.11702320001 2026-01-09,23:57:59.000,9,11144833,8165,0,1768003078,13155.61627064,29445.38820945,53276.11702320001 2026-01-09,23:58:00.000,9,11144806,7605,0,1768003079,13155.69710636,27600.50400411,53276.144971680005 2026-01-09,23:58:01.000,9,11144905,7805,0,1768003080,13155.81162362999,28061.80612044,53276.06811336001 2026-01-09,23:58:02.000,9,11144762,7645,0,1768003081,13155.845305179995,29445.634929000007,53276.04016488001 2026-01-09,23:58:03.000,9,11144805,8165,0,1768003082,13155.91266827999,30368.14047384,53276.12401032 2026-01-09,23:58:04.000,9,11144826,6525,0,1768003083,13155.95308613999,28062.024643469995,53276.096061840006 2026-01-09,23:58:05.000,9,11144809,8165,0,1768003084,13156.00024031,30368.32375122,53276.22881712 2026-01-09,23:58:06.000,9,11144837,7925,0,1768003085,13156.081076030001,28062.151527809998,53276.18689440001 2026-01-09,23:58:07.000,9,11144711,7565,0,1768003086,13156.121493890001,30368.450635560002,53276.20086864 2026-01-09,23:58:08.000,9,11144878,7605,0,1768003087,13156.195593299992,28062.29251041,53276.263752720006 2026-01-09,23:58:10.000,9,11144819,7965,0,1768003089,13156.222538540002,28062.341854319995,53276.30567544001 2026-01-09,23:58:11.000,9,11144859,6925,0,1768003090,13156.316846879992,28523.559381090003,53276.34061104 2026-01-09,23:58:12.000,9,11144850,7365,0,1768003091,13156.296637949992,23911.06690254,53276.312662560005 2026-01-09,23:58:13.000,9,11144780,7525,0,1768003092,13156.370737359997,26678.632880970006,53276.410482240004 2026-01-09,23:58:14.000,9,11144861,7165,0,1768003093,13156.390946289997,31291.118310389997,53276.35458528001 2026-01-09,23:58:15.000,9,11144828,6605,0,1768003094,13156.444836770002,31291.06896648,53276.33362392001 2026-01-09,23:58:16.000,9,11144815,8165,0,1768003095,13156.498727249993,29446.234105049996,53276.38253376001 2026-01-09,23:58:17.000,9,11144820,6725,0,1768003096,13156.512199869998,26678.675175750002,53276.410482240004 2026-01-09,23:58:18.000,9,11144838,6885,0,1768003097,13156.552617729998,29446.283448960006,53276.34061104 2026-01-09,23:58:19.000,9,11144834,7484,0,1768003098,13156.606508209989,26217.521091150003,53276.44541784 2026-01-09,23:58:21.000,9,11144810,6685,0,1768003100,13156.653662379998,30830.133404909997,53276.396508 2026-01-09,23:58:22.000,9,11144762,7685,0,1768003101,13156.673871309999,26217.669122880005,53276.38952088 2026-01-09,23:58:23.000,9,11144728,7805,0,1768003102,13156.727761789989,25756.41635046,53276.42445648001 2026-01-09,23:58:24.000,9,11144769,8005,0,1768003103,13156.741234409994,31752.801079740006,53276.44541784 2026-01-09,23:58:25.000,9,11144795,7125,0,1768003104,13156.80859750999,24372.6580332,53276.49432768 2026-01-09,23:58:26.000,9,11144856,7525,0,1768003105,13156.80859750999,28062.743654730002,53276.4663792 2026-01-09,23:58:27.000,9,11144723,8045,0,1768003106,13156.86922429999,30368.979320309998,53276.44541784 2026-01-09,23:58:28.000,9,11144864,7525,0,1768003107,13156.88943322999,26217.612729839995,53276.47336632001 2026-01-09,23:58:29.000,9,11144787,7925,0,1768003108,13156.89616954,28985.20690479,53276.6061216 2026-01-09,23:58:30.000,9,11144800,7885,0,1768003109,13156.95679633,23450.05380054,53276.55022464001 2026-01-09,23:58:32.000,9,11144781,7205,0,1768003111,13157.07804991,25756.303564379996,53276.599134480006 2026-01-09,23:58:33.000,9,11144822,7645,0,1768003112,13157.17909456,29907.64900746,53276.57118600001 2026-01-09,23:58:34.000,9,11144812,7685,0,1768003113,13157.212776109991,28523.883641070002,53276.599134480006 2026-01-09,23:58:35.000,9,11144748,7685,0,1768003114,13157.300348140001,33597.74872725,53276.64105720001 2026-01-09,23:58:36.000,9,11144774,7525,0,1768003115,13157.401392790001,28985.263297829995,53276.529263280005 2026-01-09,23:58:37.000,9,11144717,8005,0,1768003116,13157.455283269992,26217.72551592,53276.6061216 2026-01-09,23:58:38.000,9,11144837,8125,0,1768003117,13157.468755889997,29446.51607025,53276.62009584001 2026-01-09,23:58:39.000,9,11144837,8045,0,1768003118,13157.583273160002,28985.38313304,53276.68996704001 2026-01-09,23:58:40.000,9,11144734,6885,0,1768003119,13157.603482090002,29446.68524937,53276.7807996 2026-01-09,23:58:41.000,9,11144634,6885,0,1768003120,13157.711263049998,30830.4365175,53276.66900568001 2026-01-09,23:58:43.000,9,11144737,8165,0,1768003122,13157.839252939993,29908.184741339996,53276.75285112 2026-01-09,23:58:44.000,9,11144693,7885,0,1768003123,13157.839252939993,30369.543250710005,53276.766825360006 2026-01-09,23:58:45.000,9,11144741,8005,0,1768003124,13157.825780319989,29447.115246300003,53276.77381248 2026-01-09,23:58:46.000,9,11144876,6245,0,1768003125,13157.886407109989,28524.602652329995,53276.766825360006 2026-01-09,23:58:47.000,9,11144793,8005,0,1768003126,13157.940297589994,29447.13639369,53276.82272232 2026-01-09,23:58:48.000,9,11144839,7845,0,1768003127,13157.940297589994,31292.21092554,53276.80874808001 2026-01-09,23:58:49.000,9,11144719,6965,0,1768003128,13157.920088659994,25295.75570496,53276.8506708 2026-01-09,23:58:50.000,9,11144768,7325,0,1768003129,13157.947033899989,28524.525111900002,53276.8506708 2026-01-09,23:58:51.000,9,11144821,8085,0,1768003130,13157.994188069999,30830.810121389994,53276.83669656001 2026-01-09,23:58:52.000,9,11144854,7645,0,1768003131,13158.00766068999,31292.013549900003,53276.82970944 2026-01-09,23:58:54.000,9,11144769,7125,0,1768003133,13158.06828747999,36365.64601479001,53276.920542 2026-01-09,23:58:55.000,9,11144753,8125,0,1768003134,13158.12891426999,31291.780928609995,53276.97643896001 2026-01-09,23:58:56.000,9,11144843,7925,0,1768003135,13158.11544165,26217.922891559996,53276.96246472 2026-01-09,23:58:57.000,9,11144844,6525,0,1768003136,13158.142386889995,30369.303580289998,53276.983426080005 2026-01-09,23:58:58.000,9,11144869,8125,0,1768003137,13158.203013679995,33136.7708709,53277.02534880001 2026-01-09,23:58:59.000,9,11144736,7565,0,1768003138,13158.182804749995,33598.009545060006,53277.01836168 2026-01-09,23:59:00.000,9,11144748,7445,0,1768003139,13158.243431539995,26217.89469504,53276.983426080005 2026-01-09,23:59:01.000,9,11144718,7685,0,1768003140,13158.27037677999,30830.619794879996,53277.0602844 2026-01-09,23:59:02.000,9,11144875,7325,0,1768003141,13158.29058570999,32214.392210399994,53277.102207120006 2026-01-09,23:59:03.000,9,11144740,6645,0,1768003142,13158.324267259995,28524.412325819998,53277.102207120006